TIPS Yield Curve and Inflation Compensation
| Date | BETA0 | BETA1 | BETA2 | BETA3 | BKEVEN02 | BKEVEN03 | BKEVEN04 | BKEVEN05 | BKEVEN06 | BKEVEN07 | BKEVEN08 | BKEVEN09 | BKEVEN10 | BKEVEN11 | BKEVEN12 | BKEVEN13 | BKEVEN14 | BKEVEN15 | BKEVEN16 | BKEVEN17 | BKEVEN18 | BKEVEN19 | BKEVEN1F4 | BKEVEN1F9 | BKEVEN20 | BKEVEN5F05 | BKEVENF02 | BKEVENF03 | BKEVENF04 | BKEVENF05 | BKEVENF06 | BKEVENF07 | BKEVENF08 | BKEVENF09 | BKEVENF10 | BKEVENF11 | BKEVENF12 | BKEVENF13 | BKEVENF14 | BKEVENF15 | BKEVENF16 | BKEVENF17 | BKEVENF18 | BKEVENF19 | BKEVENF20 | BKEVENPY02 | BKEVENPY03 | BKEVENPY04 | BKEVENPY05 | BKEVENPY06 | BKEVENPY07 | BKEVENPY08 | BKEVENPY09 | BKEVENPY10 | BKEVENPY11 | BKEVENPY12 | BKEVENPY13 | BKEVENPY14 | BKEVENPY15 | BKEVENPY16 | BKEVENPY17 | BKEVENPY18 | BKEVENPY19 | BKEVENPY20 | TAU1 | TAU2 | TIPS1F04 | TIPS1F09 | TIPS5F5 | TIPSF02 | TIPSF03 | TIPSF04 | TIPSF05 | TIPSF06 | TIPSF07 | TIPSF08 | TIPSF09 | TIPSF10 | TIPSF11 | TIPSF12 | TIPSF13 | TIPSF14 | TIPSF15 | TIPSF16 | TIPSF17 | TIPSF18 | TIPSF19 | TIPSF20 | TIPSPY02 | TIPSPY03 | TIPSPY04 | TIPSPY05 | TIPSPY06 | TIPSPY07 | TIPSPY08 | TIPSPY09 | TIPSPY10 | TIPSPY11 | TIPSPY12 | TIPSPY13 | TIPSPY14 | TIPSPY15 | TIPSPY16 | TIPSPY17 | TIPSPY18 | TIPSPY19 | TIPSPY20 | TIPSY02 | TIPSY03 | TIPSY04 | TIPSY05 | TIPSY06 | TIPSY07 | TIPSY08 | TIPSY09 | TIPSY10 | TIPSY11 | TIPSY12 | TIPSY13 | TIPSY14 | TIPSY15 | TIPSY16 | TIPSY17 | TIPSY18 | TIPSY19 | TIPSY20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-12-2016 | 3.15652460216156 | -4.14019830723358 | 95.7459604437885 | -96.2065524018598 | 1.63670003414154 | 1.71039998531342 | 1.77049994468689 | 1.81110000610352 | 1.83340001106262 | 1.84140002727509 | 1.83980000019073 | 1.83249998092651 | 1.82299995422363 | 1.81379997730255 | 1.80649995803833 | 1.80250000953674 | 1.80219995975494 | 1.80599999427795 | 1.81389999389648 | 1.8257999420166 | 1.84130001068115 | 1.86029994487762 | 1.9831999540329 | 1.7451000213623 | 1.88220000267029 | 1.84539997577667 | 1.78709998726845 | 1.91689997911453 | 1.97270011901855 | 1.96560001373291 | 1.91989994049072 | 1.85849988460541 | 1.79910004138947 | 1.75279986858368 | 1.72579991817474 | 1.72060000896454 | 1.73689997196198 | 1.77300000190735 | 1.82630002498627 | 1.89389991760254 | 1.97269999980927 | 2.06009995937347 | 2.15329992771149 | 2.25010013580322 | 2.34860014915466 | 1.64279997348785 | 1.71599996089935 | 1.77540004253387 | 1.8154000043869 | 1.83749997615814 | 1.84570002555847 | 1.8445999622345 | 1.83819997310638 | 1.82969999313354 | 1.82130002975464 | 1.81480002403259 | 1.81110000610352 | 1.81079995632172 | 1.81410002708435 | 1.82109999656677 | 1.83140003681183 | 1.8449000120163 | 1.86119997501373 | 1.8798999786377 | 11.2698609167878 | 11.8072145540386 | 0.976999998092651 | 1.49759995937347 | 1.36819994449615 | 0.161100000143051 | 0.554799973964691 | 0.856199979782104 | 1.08200001716614 | 1.24609994888306 | 1.36070001125336 | 1.43579995632172 | 1.48010003566742 | 1.50059998035431 | 1.50339996814728 | 1.49339997768402 | 1.47469997406006 | 1.45060002803802 | 1.42379999160767 | 1.39649999141693 | 1.37020003795624 | 1.34630000591278 | 1.3257999420166 | 1.3092999458313 | -0.365500003099442 | -0.121699996292591 | 0.0860000029206276 | 0.262100011110306 | 0.410899996757507 | 0.53600001335144 | 0.640900015830994 | 0.728500008583069 | 0.80129998922348 | 0.861699998378754 | 0.91159999370575 | 0.952700018882751 | 0.986400008201599 | 1.01400005817413 | 1.03659999370575 | 1.05509996414185 | 1.0702999830246 | 1.08280003070831 | 1.09329998493195 | -0.366499990224838 | -0.12219999730587 | 0.086499996483326 | 0.264099985361099 | 0.414900004863739 | 0.54229998588562 | 0.649699985980988 | 0.739799976348877 | 0.814999997615814 | 0.877600014209747 | 0.929400026798248 | 0.972100019454956 | 1.00709998607635 | 1.03579998016357 | 1.05920004844666 | 1.07829999923706 | 1.09379994869232 | 1.1065000295639 | 1.11710000038147 |
| 16-12-2016 | 2.77451202194144 | -3.72195810147762 | 66.4453627208515 | -66.0928592406855 | 1.62390005588531 | 1.70200002193451 | 1.7661999464035 | 1.80999994277954 | 1.83459997177124 | 1.84420001506805 | 1.84350001811981 | 1.83669996261597 | 1.82729995250702 | 1.817999958992 | 1.81060004234314 | 1.80620002746582 | 1.80560004711151 | 1.80920004844666 | 1.81700003147125 | 1.82879996299744 | 1.84449994564056 | 1.86370003223419 | 1.9951000213623 | 1.75069999694824 | 1.88610005378723 | 1.855299949646 | 1.78289994597435 | 1.92150002717972 | 1.98290014266968 | 1.97839999198914 | 1.93269991874695 | 1.86989998817444 | 1.80819988250732 | 1.75940001010895 | 1.73019993305206 | 1.72300004959106 | 1.73789989948273 | 1.77319991588593 | 1.82630002498627 | 1.89449989795685 | 1.97460007667542 | 2.06379985809326 | 2.1596999168396 | 2.25980007648468 | 2.36229991912842 | 1.62979996204376 | 1.70739996433258 | 1.77079999446869 | 1.81400001049042 | 1.83829998970032 | 1.84809994697571 | 1.84800004959106 | 1.84210002422333 | 1.83369994163513 | 1.82529997825623 | 1.8186000585556 | 1.81459999084473 | 1.81410002708435 | 1.81729996204376 | 1.82410001754761 | 1.83440005779266 | 1.84800004959106 | 1.86450004577637 | 1.88349997997284 | 10.7640242386752 | 11.405258336457 | 1.0353000164032 | 1.56679999828339 | 1.43320000171661 | 0.210299998521805 | 0.608200013637543 | 0.912899971008301 | 1.14129996299744 | 1.30780005455017 | 1.42449998855591 | 1.50160002708435 | 1.54779994487762 | 1.57009994983673 | 1.57459998130798 | 1.56610000133514 | 1.54869997501373 | 1.52569997310638 | 1.49960005283356 | 1.47259998321533 | 1.44630002975464 | 1.42190003395081 | 1.40040004253387 | 1.38240003585815 | -0.322299987077713 | -0.0759000033140182 | 0.13400000333786 | 0.312000006437302 | 0.462300002574921 | 0.588900029659271 | 0.694999992847443 | 0.783800005912781 | 0.857800006866455 | 0.919200003147125 | 0.970000028610229 | 1.01199996471405 | 1.04659998416901 | 1.07509994506836 | 1.09839999675751 | 1.11759996414185 | 1.13329994678497 | 1.146399974823 | 1.15719997882843 | -0.323100000619888 | -0.0762000009417534 | 0.134800001978874 | 0.314399987459183 | 0.466800004243851 | 0.59579998254776 | 0.704599976539612 | 0.796000003814697 | 0.872500002384186 | 0.936200022697449 | 0.989099979400635 | 1.03289997577667 | 1.06889998912811 | 1.09850001335144 | 1.12269997596741 | 1.14250004291534 | 1.15869998931885 | 1.17200005054474 | 1.18299996852875 |
| 15-12-2016 | 2.47953588099823 | -3.41394262831937 | 58.5103540311838 | -57.8319066398123 | 1.63680005073547 | 1.72500002384186 | 1.79519999027252 | 1.84230005741119 | 1.86829996109009 | 1.87810003757477 | 1.87660002708435 | 1.86849999427795 | 1.85749995708466 | 1.84630000591278 | 1.8367999792099 | 1.83050000667572 | 1.82809996604919 | 1.82980000972748 | 1.83589994907379 | 1.84630000591278 | 1.86059999465942 | 1.87870001792908 | 2.04099988937378 | 1.76590001583099 | 1.90009999275208 | 1.88380002975464 | 1.82090011239052 | 1.96799993515015 | 2.03000009059906 | 2.02189993858337 | 1.97049999237061 | 1.90120005607605 | 1.83269989490509 | 1.77760004997253 | 1.74239993095398 | 1.73000001907349 | 1.74040007591248 | 1.77219986915588 | 1.8225998878479 | 1.88879990577698 | 1.9679000377655 | 2.05699992179871 | 2.15340006351471 | 2.25499999523163 | 2.35979986190796 | 1.64269995689392 | 1.730299949646 | 1.79960000514984 | 1.84609997272491 | 1.87189996242523 | 1.88180005550385 | 1.88100004196167 | 1.87390005588531 | 1.8639999628067 | 1.85389995574951 | 1.84539997577667 | 1.8396999835968 | 1.83739995956421 | 1.83889997005463 | 1.84420001506805 | 1.85319995880127 | 1.86559998989105 | 1.88100004196167 | 1.89919996261597 | 10.3650287083806 | 10.9918300819429 | 1.00139999389648 | 1.50399994850159 | 1.37979996204376 | 0.201299995183945 | 0.588500022888184 | 0.883499979972839 | 1.10319995880127 | 1.26230001449585 | 1.37269997596741 | 1.44480001926422 | 1.48699998855591 | 1.50650000572205 | 1.50909996032715 | 1.49950003623962 | 1.48160004615784 | 1.45860004425049 | 1.43309998512268 | 1.40680003166199 | 1.38150000572205 | 1.3581999540329 | 1.33770000934601 | 1.3206000328064 | -0.32030001282692 | -0.0793000012636185 | 0.125300005078316 | 0.298400014638901 | 0.44420000910759 | 0.566600024700165 | 0.668900012969971 | 0.754299998283386 | 0.825299978256226 | 0.884100019931793 | 0.932699978351593 | 0.972699999809265 | 1.005499958992 | 1.03250002861023 | 1.05460000038147 | 1.07270002365112 | 1.08759999275208 | 1.09979999065399 | 1.11010003089905 | -0.321099996566772 | -0.0795999988913536 | 0.126000002026558 | 0.300599992275238 | 0.448399990797043 | 0.573099970817566 | 0.677900016307831 | 0.765699982643127 | 0.83899998664856 | 0.899900019168854 | 0.950299978256226 | 0.991900026798248 | 1.02610003948212 | 1.05410003662109 | 1.07690000534058 | 1.09560000896454 | 1.11080002784729 | 1.12329995632172 | 1.13359999656677 |
| 14-12-2016 | 5.5391070701584 | -6.46511192356675 | 97.4931824623822 | -102.542054351024 | 1.6875 | 1.77119994163513 | 1.83790004253387 | 1.88380002975464 | 1.91040003299713 | 1.92180001735687 | 1.92250001430511 | 1.91659998893738 | 1.90750002861023 | 1.89800000190735 | 1.88989996910095 | 1.88460004329681 | 1.88300001621246 | 1.88549995422363 | 1.89219999313354 | 1.90320003032684 | 1.91820001602173 | 1.93700003623962 | 2.07780003547668 | 1.83449995517731 | 1.95930004119873 | 1.94289994239807 | 1.8638000190258 | 2.00099989771843 | 2.06329995393753 | 2.0621001124382 | 2.01999998092651 | 1.95899987220764 | 1.89659988880157 | 1.84480011463165 | 1.81079995632172 | 1.79809999465942 | 1.80759990215302 | 1.83819997310638 | 1.88809990882874 | 1.95439994335175 | 2.03430008888245 | 2.12519991397858 | 2.22399997711182 | 2.32820010185242 | 2.43559992313385 | 1.69379997253418 | 1.77690005302429 | 1.8429000377655 | 1.88800001144409 | 1.91429996490479 | 1.92579996585846 | 1.92709994316101 | 1.92209994792938 | 1.91410005092621 | 1.90559995174408 | 1.89830005168915 | 1.89359998703003 | 1.89219999313354 | 1.89429998397827 | 1.90020000934601 | 1.90970003604889 | 1.92270004749298 | 1.93869996070862 | 1.95739996433258 | 14.8262328579755 | 16.0107101450636 | 0.851100027561188 | 1.4371999502182 | 1.27620005607605 | 0.0767000019550323 | 0.441000014543533 | 0.731100022792816 | 0.958000004291534 | 1.13150000572205 | 1.26020002365112 | 1.35160005092621 | 1.41229999065399 | 1.44809997081757 | 1.46399998664856 | 1.46430003643036 | 1.45290005207062 | 1.43280005455017 | 1.40699994564056 | 1.37779998779297 | 1.34700000286102 | 1.31640005111694 | 1.28740000724792 | 1.2610000371933 | -0.390100002288818 | -0.171599999070168 | 0.0186999998986721 | 0.18359999358654 | 0.325899988412857 | 0.448199987411499 | 0.552799999713898 | 0.642000019550323 | 0.717700004577637 | 0.781499981880188 | 0.835200011730194 | 0.880100011825562 | 0.917400002479553 | 0.948300004005432 | 0.973699986934662 | 0.994499981403351 | 1.01139998435974 | 1.02520000934601 | 1.03629994392395 | -0.391099989414215 | -0.172199994325638 | 0.0187999997287989 | 0.184900000691414 | 0.328900009393692 | 0.45320001244545 | 0.560199975967407 | 0.651700019836426 | 0.72979998588562 | 0.795899987220764 | 0.851700007915497 | 0.898500025272369 | 0.937399983406067 | 0.969600021839142 | 0.995999991893768 | 1.01760005950928 | 1.0349999666214 | 1.04910004138947 | 1.06029999256134 |
| 13-12-2016 | 26.8900772616083 | -27.9208047733347 | 205.053820080056 | -248.846512301761 | 1.71270000934601 | 1.78639996051788 | 1.853600025177 | 1.90310001373291 | 1.93340003490448 | 1.94729995727539 | 1.94920003414154 | 1.9433000087738 | 1.93340003490448 | 1.92250001430511 | 1.9128999710083 | 1.90610003471375 | 1.90310001373291 | 1.90460002422333 | 1.91079998016357 | 1.92170000076294 | 1.93700003623962 | 1.95650005340576 | 2.11209988594055 | 1.85280001163483 | 1.97979998588562 | 1.97590005397797 | 1.85060001164675 | 2.00709998607635 | 2.09019994735718 | 2.10129988193512 | 2.06220006942749 | 1.9974000453949 | 1.92750000953674 | 1.86700010299683 | 1.82499992847443 | 1.80600011348724 | 1.81160008907318 | 1.84109997749329 | 1.89219987392426 | 1.9621000289917 | 2.0475001335144 | 2.14520013332367 | 2.25169992446899 | 2.3639999628067 | 2.47920000553131 | 1.7195999622345 | 1.79270005226135 | 1.85899996757507 | 1.90760004520416 | 1.93739998340607 | 1.9514000415802 | 1.95379996299744 | 1.94879996776581 | 1.94000005722046 | 1.93029999732971 | 1.92170000076294 | 1.91559994220734 | 1.9128999710083 | 1.91419994831085 | 1.91960000991821 | 1.92900002002716 | 1.94210004806519 | 1.95869994163513 | 1.97819995880127 | 23.0699921943 | 26.1284729487387 | 0.748399972915649 | 1.4375 | 1.23650002479553 | -0.0560000017285347 | 0.31470000743866 | 0.619400024414062 | 0.865800023078918 | 1.06110000610352 | 1.2121000289917 | 1.32459998130798 | 1.40429997444153 | 1.45620000362396 | 1.48479998111725 | 1.49430000782013 | 1.48839998245239 | 1.47060000896454 | 1.44400000572205 | 1.41129994392395 | 1.37489998340607 | 1.3371000289917 | 1.29980003833771 | 1.26479995250702 | -0.513899981975555 | -0.297300010919571 | -0.105200000107288 | 0.064300000667572 | 0.213100001215935 | 0.343199998140335 | 0.456299990415573 | 0.554199993610382 | 0.638499975204468 | 0.710600018501282 | 0.771899998188019 | 0.823800027370453 | 0.867299973964691 | 0.903500020503998 | 0.933499991893768 | 0.958000004291534 | 0.977999985218048 | 0.994099974632263 | 1.00689995288849 | -0.515399992465973 | -0.298500001430511 | -0.105800002813339 | 0.064800001680851 | 0.215200006961823 | 0.347299993038177 | 0.462799996137619 | 0.563300013542175 | 0.650200009346008 | 0.724900007247925 | 0.788800001144409 | 0.842899978160858 | 0.888400018215179 | 0.926400005817413 | 0.95770001411438 | 0.983399987220764 | 1.00409996509552 | 1.02059996128082 | 1.03369998931885 |
| 12-12-2016 | 34.6877903483948 | -35.7415982432699 | 2884.82693329981 | -2940.49292801356 | 1.71019995212555 | 1.7804000377655 | 1.85199999809265 | 1.90719997882843 | 1.94219994544983 | 1.95910000801086 | 1.96229994297028 | 1.95659995079041 | 1.94609999656677 | 1.93420004844666 | 1.92349994182587 | 1.91569995880127 | 1.91199994087219 | 1.91310000419617 | 1.91919994354248 | 1.93040001392365 | 1.94649994373322 | 1.96720004081726 | 2.13960003852844 | 1.86029994487762 | 1.99199998378754 | 1.99759995937347 | 1.8251999989152 | 2.00700005888939 | 2.11149990558624 | 2.13260000944138 | 2.09390008449554 | 2.02390015125275 | 1.94609999656677 | 1.87789988517761 | 1.8293000459671 | 1.80599999427795 | 1.80939996242523 | 1.8390998840332 | 1.89259994029999 | 1.96669983863831 | 2.05830001831055 | 2.16340005397797 | 2.27869999408722 | 2.40070009231567 | 2.52670001983643 | 1.71739995479584 | 1.78690004348755 | 1.85739994049072 | 1.91159999370575 | 1.94589996337891 | 1.96270000934601 | 1.96640002727509 | 1.96169996261597 | 1.95239996910095 | 1.94179999828339 | 1.93229997158051 | 1.92530000209808 | 1.92200005054474 | 1.92289996147156 | 1.92820000648499 | 1.9378000497818 | 1.95159995555878 | 1.96920001506805 | 1.99000000953674 | 26.6987394675506 | 27.0221780993001 | 0.738499999046326 | 1.45729994773865 | 1.24500000476837 | -0.0781000033020973 | 0.296600013971329 | 0.606500029563904 | 0.859000027179718 | 1.06079995632172 | 1.21809995174408 | 1.33669996261597 | 1.42170000076294 | 1.47809994220734 | 1.51020002365112 | 1.52219998836517 | 1.51760005950928 | 1.49989998340607 | 1.47230005264282 | 1.43729996681213 | 1.39769995212555 | 1.3555999994278 | 1.31319999694824 | 1.27209997177124 | -0.537400007247925 | -0.319700002670288 | -0.125799998641014 | 0.0458000004291534 | 0.197200000286102 | 0.329899996519089 | 0.445800006389618 | 0.546400010585785 | 0.633300006389618 | 0.707899987697601 | 0.771499991416931 | 0.825399994850159 | 0.870700001716614 | 0.908500015735626 | 0.93970000743866 | 0.965099990367889 | 0.985700011253357 | 1.00220000743866 | 1.01510000228882 | -0.538900017738342 | -0.321000009775162 | -0.126599997282028 | 0.0461999997496605 | 0.199100002646446 | 0.333999991416931 | 0.452300012111664 | 0.555599987506866 | 0.64520001411438 | 0.722599983215332 | 0.788800001144409 | 0.845099985599518 | 0.892599999904633 | 0.932200014591217 | 0.964900016784668 | 0.991599977016449 | 1.01300001144409 | 1.02989995479584 | 1.04299998283386 |
| 09-12-2016 | 28.7358100259271 | -29.7305181321025 | 2894.1204885937 | -2939.68479559156 | 1.66659998893738 | 1.75510001182556 | 1.83770000934601 | 1.89909994602203 | 1.93739998340607 | 1.95609998703003 | 1.96050000190735 | 1.95560002326965 | 1.94609999656677 | 1.93509995937347 | 1.92540001869202 | 1.91849994659424 | 1.91559994220734 | 1.91740000247955 | 1.92400002479553 | 1.93550002574921 | 1.95179998874664 | 1.97230005264282 | 2.15630006790161 | 1.86849999427795 | 1.99689996242523 | 2.0058000087738 | 1.82729997485876 | 2.02449998259544 | 2.13009995222092 | 2.14680004119873 | 2.10339987277985 | 2.0304000377655 | 1.95220005512238 | 1.88499999046326 | 1.83860003948212 | 1.81750011444092 | 1.82279992103577 | 1.8532999753952 | 1.90680003166199 | 1.98000001907349 | 2.06960010528564 | 2.17210006713867 | 2.28409993648529 | 2.40270006656647 | 2.52489995956421 | 1.67299997806549 | 1.76080000400543 | 1.84230005741119 | 1.90260004997253 | 1.94019997119904 | 1.95879995822906 | 1.96370005607605 | 1.95990002155304 | 1.95159995555878 | 1.94190001487732 | 1.93330001831055 | 1.92719995975494 | 1.92470002174377 | 1.92620003223419 | 1.932000041008 | 1.94200003147125 | 1.95589995384216 | 1.97339999675751 | 1.99409997463226 | 26.6171206779674 | 26.8943150719536 | 0.725000023841858 | 1.44219994544983 | 1.22650003433228 | -0.0637999996542931 | 0.296600013971329 | 0.596499979496002 | 0.842700004577637 | 1.04120004177094 | 1.19770002365112 | 1.31729996204376 | 1.40499997138977 | 1.4650000333786 | 1.50139999389648 | 1.51789999008179 | 1.51800000667572 | 1.50460004806519 | 1.48070001602173 | 1.44869995117188 | 1.41100001335144 | 1.36979997158051 | 1.32679998874664 | 1.28390002250671 | -0.502799987792969 | -0.294400006532669 | -0.108199998736382 | 0.0573000013828278 | 0.203700006008148 | 0.332800000905991 | 0.445899993181229 | 0.544600009918213 | 0.630299985408783 | 0.704200029373169 | 0.767599999904633 | 0.821699976921082 | 0.867500007152557 | 0.905900001525879 | 0.937799990177155 | 0.96399998664856 | 0.985400021076202 | 1.00250005722046 | 1.01600003242493 | -0.504100024700165 | -0.295500010251999 | -0.108800001442432 | 0.0577000007033348 | 0.205699995160103 | 0.336699992418289 | 0.45210000872612 | 0.553399980068207 | 0.641799986362457 | 0.718400001525879 | 0.784500002861023 | 0.841000020503998 | 0.888999998569489 | 0.929300010204315 | 0.962800025939941 | 0.990299999713898 | 1.01250004768372 | 1.03020000457764 | 1.04390001296997 |
| 08-12-2016 | 25.3628285605357 | -26.3854624469356 | 2906.92892504742 | -2946.88009848927 | 1.68420004844666 | 1.7639000415802 | 1.83920001983643 | 1.89569997787476 | 1.93120002746582 | 1.94879996776581 | 1.95309996604919 | 1.94889998435974 | 1.94019997119904 | 1.93019998073578 | 1.92139995098114 | 1.91530001163483 | 1.91299998760223 | 1.91530001163483 | 1.92229998111725 | 1.93410003185272 | 1.95060002803802 | 1.97140002250671 | 2.13280010223389 | 1.87059998512268 | 1.99619996547699 | 1.99730002880096 | 1.82790005207062 | 2.00819993019104 | 2.10690003633499 | 2.12459993362427 | 2.08630001544952 | 2.01990008354187 | 1.94769990444183 | 1.88529992103577 | 1.84209990501404 | 1.82280004024506 | 1.82890009880066 | 1.85939991474152 | 1.91220009326935 | 1.98450005054474 | 2.07329988479614 | 2.17500007152557 | 2.28689992427826 | 2.40580010414124 | 2.52890002727509 | 1.69089996814728 | 1.76999998092651 | 1.84420001506805 | 1.8996000289917 | 1.93449997901917 | 1.95200002193451 | 1.9569000005722 | 1.95350003242493 | 1.94599997997284 | 1.93710005283356 | 1.92929995059967 | 1.9239000082016 | 1.92200005054474 | 1.92400002479553 | 1.93009996414185 | 1.94029998779297 | 1.95449995994568 | 1.97210001945496 | 1.99300003051758 | 26.5483580967386 | 26.7990320450696 | 0.65530002117157 | 1.3701000213623 | 1.15330004692078 | -0.11710000038147 | 0.234899997711182 | 0.528999984264374 | 0.771399974822998 | 0.96780002117157 | 1.12360000610352 | 1.24360001087189 | 1.33249998092651 | 1.39429998397827 | 1.43299996852875 | 1.45190000534058 | 1.4543000459671 | 1.44319999217987 | 1.4213000535965 | 1.39079999923706 | 1.35420000553131 | 1.31330001354218 | 1.26999998092651 | 1.22599995136261 | -0.544399976730347 | -0.341300010681152 | -0.159400001168251 | 0.00260000000707805 | 0.146300002932549 | 0.273299992084503 | 0.384900003671646 | 0.482499986886978 | 0.567499995231628 | 0.640999972820282 | 0.70440000295639 | 0.758499979972839 | 0.804499983787537 | 0.843200027942657 | 0.875500023365021 | 0.902100026607513 | 0.923799991607666 | 0.941299974918365 | 0.954999983310699 | -0.545899987220764 | -0.342599987983704 | -0.160300001502037 | 0.00260000000707805 | 0.147699996829033 | 0.27649998664856 | 0.390199989080429 | 0.490200012922287 | 0.57779997587204 | 0.653900027275085 | 0.71969997882843 | 0.776300013065338 | 0.824400007724762 | 0.86489999294281 | 0.898800015449524 | 0.926699995994568 | 0.949299991130829 | 0.967299997806549 | 0.981400012969971 |
| 07-12-2016 | 8.32901918652404 | -9.35213406269251 | 124.632237201952 | -135.115543368853 | 1.66050004959106 | 1.73300004005432 | 1.8014999628067 | 1.85309994220734 | 1.88590002059937 | 1.90289998054504 | 1.90840005874634 | 1.90670001506805 | 1.90160000324249 | 1.89579999446869 | 1.8914999961853 | 1.88989996910095 | 1.89199995994568 | 1.89830005168915 | 1.90880000591278 | 1.92340004444122 | 1.94200003147125 | 1.96430003643036 | 2.0699999332428 | 1.86409997940063 | 1.98979997634888 | 1.96169996261597 | 1.79079999774694 | 1.95529997348785 | 2.04550004005432 | 2.06280010938644 | 2.03120005130768 | 1.97630000114441 | 1.91840004920959 | 1.87129998207092 | 1.8429000377655 | 1.83689999580383 | 1.85379993915558 | 1.89229989051819 | 1.94990015029907 | 2.02360010147095 | 2.11050009727478 | 2.207200050354 | 2.31100010871887 | 2.41919994354248 | 2.52940011024475 | 1.66700005531311 | 1.73889994621277 | 1.80649995803833 | 1.85720002651215 | 1.88940000534058 | 1.90629994869232 | 1.91209995746613 | 1.91110002994537 | 1.90680003166199 | 1.90190005302429 | 1.89810001850128 | 1.89690005779266 | 1.89890003204346 | 1.90450000762939 | 1.91380000114441 | 1.92659997940063 | 1.94270002841949 | 1.96169996261597 | 1.98329997062683 | 17.775597724863 | 19.3369536278488 | 0.647000014781952 | 1.26999998092651 | 1.08980000019073 | -0.0989999994635582 | 0.247099995613098 | 0.528800010681152 | 0.754700005054474 | 0.932299971580505 | 1.06850004196167 | 1.16960000991821 | 1.24090003967285 | 1.28740000724792 | 1.31340003013611 | 1.32280004024506 | 1.31900000572205 | 1.30509996414185 | 1.28369998931885 | 1.25699996948242 | 1.22720003128052 | 1.19589996337891 | 1.16470003128052 | 1.13479995727539 | -0.531499981880188 | -0.327399998903275 | -0.147499993443489 | 0.010499999858439 | 0.148699998855591 | 0.268900007009506 | 0.373199999332428 | 0.463299989700317 | 0.540700018405914 | 0.606899976730347 | 0.663299977779388 | 0.711099982261658 | 0.751299977302551 | 0.785000026226044 | 0.813000023365021 | 0.836199998855591 | 0.855199992656708 | 0.870800018310547 | 0.883400022983551 | -0.532899975776672 | -0.328700006008148 | -0.148300006985664 | 0.0105999996885657 | 0.150000005960464 | 0.272000014781952 | 0.378199994564056 | 0.470299988985062 | 0.549899995326996 | 0.618300020694733 | 0.676699995994568 | 0.726300001144409 | 0.768199980258942 | 0.803300023078918 | 0.832499980926514 | 0.856599986553192 | 0.876399993896484 | 0.892400026321411 | 0.905200004577637 |
| 06-12-2016 | 7.33106199455126 | -8.36040472405959 | 104.5209406655 | -113.116890744847 | 1.67159998416901 | 1.7525999546051 | 1.82669997215271 | 1.88059997558594 | 1.91340005397797 | 1.92890000343323 | 1.932000041008 | 1.92780005931854 | 1.92009997367859 | 1.91209995746613 | 1.90579998493195 | 1.90289998054504 | 1.90400004386902 | 1.90960001945496 | 1.91980004310608 | 1.9345999956131 | 1.95360004901886 | 1.97640001773834 | 2.10739994049072 | 1.85969996452332 | 2.00279998779297 | 1.97160005569458 | 1.82069995254278 | 1.99639990925789 | 2.08609998226166 | 2.09560000896454 | 2.05320012569427 | 1.98800015449524 | 1.92170000076294 | 1.86879992485046 | 1.83729994297028 | 1.83040010929108 | 1.84829998016357 | 1.889200091362 | 1.95040011405945 | 2.02860009670258 | 2.12030005455017 | 2.22229993343353 | 2.33160006999969 | 2.44540011882782 | 2.56119990348816 | 1.67820000648499 | 1.75849997997284 | 1.83150005340576 | 1.88460004329681 | 1.91680002212524 | 1.93229997158051 | 1.93589997291565 | 1.93250000476837 | 1.92589998245239 | 1.91879999637604 | 1.91340005397797 | 1.91079998016357 | 1.91180002689362 | 1.91680002212524 | 1.92589998245239 | 1.93869996070862 | 1.95500004291534 | 1.97449994087219 | 1.99670004844666 | 17.1202402290614 | 18.7591417889249 | 0.677299976348877 | 1.31060004234314 | 1.1275999546051 | -0.0838999971747398 | 0.269499987363815 | 0.556800007820129 | 0.786800026893616 | 0.967599987983704 | 1.10599994659424 | 1.20860004425049 | 1.28090000152588 | 1.32790005207062 | 1.35420000553131 | 1.36360001564026 | 1.35959994792938 | 1.34529995918274 | 1.32330000400543 | 1.2960000038147 | 1.26540005207062 | 1.2331999540329 | 1.20089995861053 | 1.16980004310608 | -0.526199996471405 | -0.317600011825562 | -0.133900001645088 | 0.0274000000208616 | 0.168200001120567 | 0.290800005197525 | 0.397000014781952 | 0.48870000243187 | 0.567399978637695 | 0.634700000286102 | 0.691999971866608 | 0.740599989891052 | 0.781499981880188 | 0.815699994564056 | 0.844099998474121 | 0.86760002374649 | 0.886900007724762 | 0.902700006961823 | 0.91540002822876 | -0.527700006961823 | -0.318899989128113 | -0.13459999859333 | 0.0275999996811152 | 0.169799998402596 | 0.294099986553192 | 0.402399986982346 | 0.496199995279312 | 0.577199995517731 | 0.646799981594086 | 0.706300020217896 | 0.756699979305267 | 0.799300014972687 | 0.834999978542328 | 0.864700019359589 | 0.88919997215271 | 0.909200012683868 | 0.925400018692017 | 0.938399970531464 |
| 05-12-2016 | 7.57179027893714 | -8.60507652470549 | 123.079826350683 | -132.080780659666 | 1.67659997940063 | 1.7529000043869 | 1.82249999046326 | 1.87279999256134 | 1.90299999713898 | 1.91659998893738 | 1.9186999797821 | 1.91390001773834 | 1.90610003471375 | 1.89830005168915 | 1.89240002632141 | 1.88979995250702 | 1.89139997959137 | 1.89740002155304 | 1.90789997577667 | 1.92279994487762 | 1.94179999828339 | 1.96449995040894 | 2.08500003814697 | 1.8445999622345 | 1.99049997329712 | 1.9510999917984 | 1.816600009799 | 1.98250004649162 | 2.0657000541687 | 2.07209992408752 | 2.02949994802475 | 1.96580004692078 | 1.90209996700287 | 1.85230004787445 | 1.8238000869751 | 1.81970000267029 | 1.83970010280609 | 1.88199996948242 | 1.94379985332489 | 2.02159988880157 | 2.11220002174377 | 2.21219992637634 | 2.31850004196167 | 2.42839992046356 | 2.53960001468658 | 1.68320000171661 | 1.75890004634857 | 1.82749998569489 | 1.87699997425079 | 1.90670001506805 | 1.92040002346039 | 1.92299997806549 | 1.9190000295639 | 1.91219997406006 | 1.90530002117157 | 1.90009999275208 | 1.89789998531342 | 1.8992999792099 | 1.90470004081726 | 1.91390001773834 | 1.92690002918243 | 1.9433000087738 | 1.96270000934601 | 1.98459994792938 | 16.760132822401 | 18.1447109149697 | 0.694599986076355 | 1.30560004711151 | 1.13300001621246 | -0.0693999975919724 | 0.287200003862381 | 0.57480001449585 | 0.802999973297119 | 0.980300009250641 | 1.1143000125885 | 1.2117999792099 | 1.27869999408722 | 1.32039999961853 | 1.34150004386902 | 1.34630000591278 | 1.33829998970032 | 1.32070004940033 | 1.2963000535965 | 1.26740002632141 | 1.2360999584198 | 1.20420002937317 | 1.17320001125336 | 1.14419996738434 | -0.519400000572205 | -0.307599991559982 | -0.121899999678135 | 0.0403999984264374 | 0.181400001049042 | 0.303600013256073 | 0.408899992704391 | 0.499300003051758 | 0.576499998569489 | 0.642199993133545 | 0.697700023651123 | 0.744400024414062 | 0.783500015735626 | 0.815999984741211 | 0.842899978160858 | 0.86489999294281 | 0.88289999961853 | 0.897499978542328 | 0.909300029277802 | -0.520799994468689 | -0.308899998664856 | -0.122599996626377 | 0.0406999997794628 | 0.183100000023842 | 0.307099997997284 | 0.414400011301041 | 0.507000029087067 | 0.586399972438812 | 0.65420001745224 | 0.7117999792099 | 0.760399997234344 | 0.801100015640259 | 0.83490002155304 | 0.862900018692017 | 0.885800004005432 | 0.904399991035461 | 0.919300019741058 | 0.931299984455109 |
| 02-12-2016 | 11.7945934509998 | -12.797867153523 | 162.36454996121 | -178.930000078932 | 1.63510000705719 | 1.71300005912781 | 1.78620004653931 | 1.84039998054504 | 1.87399995326996 | 1.89040005207062 | 1.894700050354 | 1.89160001277924 | 1.88520002365112 | 1.87829995155334 | 1.87329995632172 | 1.87150001525879 | 1.87370002269745 | 1.88030004501343 | 1.8914999961853 | 1.90699994564056 | 1.92659997940063 | 1.94990003108978 | 2.06769990921021 | 1.83539998531342 | 1.97640001773834 | 1.94140005111694 | 1.77470002323389 | 1.95179995894432 | 2.04489994049072 | 2.05809992551804 | 2.01920008659363 | 1.95700013637543 | 1.89360010623932 | 1.84340000152588 | 1.81450009346008 | 1.81000006198883 | 1.82999992370605 | 1.87259984016418 | 1.93499994277954 | 2.01379990577698 | 2.10539984703064 | 2.20640003681183 | 2.31379985809326 | 2.42470014095306 | 2.5362001657486 | 1.64139997959137 | 1.71870005130768 | 1.79089999198914 | 1.84420001506805 | 1.87709999084473 | 1.8934999704361 | 1.89830005168915 | 1.89600002765656 | 1.89040005207062 | 1.88450002670288 | 1.88010001182556 | 1.87860000133514 | 1.88069999217987 | 1.88660001754761 | 1.896399974823 | 1.9099999666214 | 1.92700004577637 | 1.94690001010895 | 1.96930003166199 | 18.7034113920958 | 20.3521471693896 | 0.728600025177002 | 1.3532999753952 | 1.17599999904633 | -0.0417999997735023 | 0.316599994897842 | 0.607100009918213 | 0.838599979877472 | 1.01929998397827 | 1.15629994869232 | 1.25639998912811 | 1.32529997825623 | 1.36829996109009 | 1.38999998569489 | 1.394700050354 | 1.38610005378723 | 1.36730003356934 | 1.34130001068115 | 1.31060004234314 | 1.2775000333786 | 1.24370002746582 | 1.21089994907379 | 1.18069994449615 | -0.491600006818771 | -0.279700011014938 | -0.093299999833107 | 0.0698999986052513 | 0.212200000882149 | 0.335599988698959 | 0.442200005054474 | 0.533800005912781 | 0.612100005149841 | 0.678799986839294 | 0.735099971294403 | 0.782500028610229 | 0.822099983692169 | 0.855000019073486 | 0.882099986076355 | 0.90420001745224 | 0.92220002412796 | 0.936699986457825 | 0.948300004005432 | -0.492900013923645 | -0.280800014734268 | -0.093800000846386 | 0.0703999996185303 | 0.214200004935265 | 0.33950001001358 | 0.448199987411499 | 0.542100012302399 | 0.622699975967407 | 0.691600024700165 | 0.750100016593933 | 0.799499988555908 | 0.840799987316132 | 0.875 | 0.903199970722198 | 0.926199972629547 | 0.944800019264221 | 0.959699988365173 | 0.971499979496002 |
| 01-12-2016 | 5.90484889424489 | -6.91369652466389 | 108.586830896292 | -114.525943352029 | 1.66999995708466 | 1.76139998435974 | 1.84039998054504 | 1.8967000246048 | 1.93069994449615 | 1.94700002670288 | 1.9510999917984 | 1.94799995422363 | 1.94149994850159 | 1.93480002880096 | 1.92990005016327 | 1.92809998989105 | 1.93019998073578 | 1.93649995326996 | 1.94719994068146 | 1.9621000289917 | 1.98080003261566 | 2.00309991836548 | 2.1331000328064 | 1.89260005950928 | 2.02839994430542 | 1.99860000610352 | 1.84780002385378 | 2.02649989724159 | 2.11310005187988 | 2.119500041008 | 2.07630002498627 | 2.01220011711121 | 1.94879996776581 | 1.89959990978241 | 1.87160003185272 | 1.86770009994507 | 1.88730013370514 | 1.92879998683929 | 1.98889994621277 | 2.06439995765686 | 2.15200006961823 | 2.24849998950958 | 2.35099995136261 | 2.45680010318756 | 2.56380009651184 | 1.67630004882812 | 1.76699995994568 | 1.84500002861023 | 1.90030002593994 | 1.93379998207092 | 1.95019996166229 | 1.95480000972748 | 1.95239996910095 | 1.94700002670288 | 1.94110000133514 | 1.93690001964569 | 1.93540000915527 | 1.93739998340607 | 1.94309997558594 | 1.95249998569489 | 1.96549999713898 | 1.98160004615784 | 2.0006000995636 | 2.0220000743866 | 15.6590230251793 | 16.8649702605068 | 0.726000010967255 | 1.32410001754761 | 1.15680003166199 | -0.0366000011563301 | 0.320499986410141 | 0.607100009918213 | 0.833299994468689 | 1.00800001621246 | 1.13919997215271 | 1.23389995098114 | 1.29820001125336 | 1.33770000934601 | 1.35689997673035 | 1.36029994487762 | 1.35119998455048 | 1.33299994468689 | 1.30830001831055 | 1.27939999103546 | 1.24829995632172 | 1.2166999578476 | 1.18599998950958 | 1.15729999542236 | -0.48989999294281 | -0.27700001001358 | -0.0907000005245209 | 0.0714000016450882 | 0.212099999189377 | 0.333499997854233 | 0.437999993562698 | 0.527400016784668 | 0.603600025177002 | 0.668299973011017 | 0.722800016403198 | 0.768700003623962 | 0.806999981403351 | 0.838699996471405 | 0.86489999294281 | 0.886399984359741 | 0.903900027275085 | 0.918099999427795 | 0.929499983787537 | -0.491200000047684 | -0.27810001373291 | -0.0912000015377998 | 0.0719999969005585 | 0.214100003242493 | 0.337300002574921 | 0.443800002336502 | 0.535399973392487 | 0.613900005817413 | 0.6807000041008 | 0.737299978733063 | 0.784900009632111 | 0.82480001449585 | 0.857900023460388 | 0.88510000705719 | 0.907400012016296 | 0.925499975681305 | 0.939999997615814 | 0.951499998569489 |
| 30-11-2016 | 28.1830619981669 | -29.0878661367713 | 2421.40780133736 | -2466.43007777762 | 1.60510003566742 | 1.70869994163513 | 1.79809999465942 | 1.8614000082016 | 1.89919996261597 | 1.91680002212524 | 1.92030000686646 | 1.91540002822876 | 1.90639996528625 | 1.89690005779266 | 1.88900005817413 | 1.88440001010895 | 1.88399994373322 | 1.88820004463196 | 1.89719998836517 | 1.91089999675751 | 1.92890000343323 | 1.95099997520447 | 2.12579989433289 | 1.83430004119873 | 1.97669994831085 | 1.96379995346069 | 1.80660000443459 | 2.0090999007225 | 2.10579991340637 | 2.11089992523193 | 2.05930000543594 | 1.98370003700256 | 1.90789997577667 | 1.84690010547638 | 1.80910003185272 | 1.79739999771118 | 1.81169986724854 | 1.85020005702972 | 1.90989995002747 | 1.98739993572235 | 2.07910001277924 | 2.18159985542297 | 2.29160010814667 | 2.40629982948303 | 2.52290010452271 | 1.61090004444122 | 1.71360003948212 | 1.80190002918243 | 1.86409997940063 | 1.90139997005463 | 1.9190000295639 | 1.92309999465942 | 1.91919994354248 | 1.91139996051788 | 1.90299999713898 | 1.89610004425049 | 1.89209997653961 | 1.8918000459671 | 1.89549994468689 | 1.90349996089935 | 1.91540002822876 | 1.93099999427795 | 1.94980001449585 | 1.97150003910065 | 26.687906417314 | 27.0058089874225 | 0.640200018882751 | 1.27129995822906 | 1.08360004425049 | -0.0658999979496002 | 0.257499992847443 | 0.525799989700317 | 0.745100021362305 | 0.921199977397919 | 1.05920004844666 | 1.16390001773834 | 1.23989999294281 | 1.29100000858307 | 1.32109999656677 | 1.33360004425049 | 1.33169996738434 | 1.31809997558594 | 1.29540002346039 | 1.26610004901886 | 1.23230004310608 | 1.19579994678497 | 1.15840005874634 | 1.1217999458313 | -0.461199998855591 | -0.273699998855591 | -0.106499999761581 | 0.0419999994337559 | 0.173099994659424 | 0.288500010967255 | 0.389499992132187 | 0.477400004863739 | 0.553600013256073 | 0.619199991226196 | 0.675400018692017 | 0.723100006580353 | 0.763400018215179 | 0.797100007534027 | 0.825100004673004 | 0.84799998998642 | 0.866500020027161 | 0.881399989128113 | 0.893100023269653 | -0.462399989366531 | -0.274699985980988 | -0.10700000077486 | 0.0421999990940094 | 0.174600005149841 | 0.291599988937378 | 0.394400000572205 | 0.484400004148483 | 0.562699973583221 | 0.630400002002716 | 0.68860000371933 | 0.738200008869171 | 0.780200004577637 | 0.815299987792969 | 0.844399988651276 | 0.868300020694733 | 0.887499988079071 | 0.902700006961823 | 0.914600014686584 |
| 29-11-2016 | 22.0049878024696 | -22.8224358230902 | 2377.68985151997 | -2412.24710969139 | 1.52419996261597 | 1.62929999828339 | 1.71920001506805 | 1.78229999542236 | 1.81980001926422 | 1.83700001239777 | 1.84010004997253 | 1.83469998836517 | 1.82539999485016 | 1.81550002098083 | 1.80729997158051 | 1.80229997634888 | 1.8014999628067 | 1.80540001392365 | 1.81400001049042 | 1.82739996910095 | 1.84529995918274 | 1.86730003356934 | 2.04550004005432 | 1.74930000305176 | 1.89310002326965 | 1.8798999786377 | 1.73010003566742 | 1.93239995837212 | 2.02719992399216 | 2.03050005435944 | 1.97739994525909 | 1.90079998970032 | 1.82440006732941 | 1.76290011405945 | 1.72460007667542 | 1.7121000289917 | 1.7257000207901 | 1.76340007781982 | 1.82240009307861 | 1.89939999580383 | 1.99100005626678 | 2.09409999847412 | 2.20539999008179 | 2.32239997386932 | 2.44219994544983 | 1.52929997444153 | 1.63359999656677 | 1.72239995002747 | 1.78450000286102 | 1.82149994373322 | 1.83870005607605 | 1.84239995479584 | 1.83809995651245 | 1.82990002632141 | 1.82109999656677 | 1.81379997730255 | 1.80949997901917 | 1.80879998207092 | 1.81229996681213 | 1.81990003585815 | 1.83169996738434 | 1.84720003604889 | 1.86609995365143 | 1.88800001144409 | 26.6241318990519 | 26.8906886840817 | 0.639699995517731 | 1.26259994506836 | 1.07360005378723 | -0.0315999984741211 | 0.274199992418289 | 0.529799997806549 | 0.740599989891052 | 0.91159999370575 | 1.04739999771118 | 1.15209996700287 | 1.22979998588562 | 1.28390002250671 | 1.31789994239807 | 1.33469998836517 | 1.3371000289917 | 1.32760000228882 | 1.30859994888306 | 1.28219997882843 | 1.25020003318787 | 1.21449995040894 | 1.1764999628067 | 1.13779997825623 | -0.402900010347366 | -0.226600006222725 | -0.0687000006437302 | 0.0720999985933304 | 0.19709999859333 | 0.307500004768372 | 0.404700011014938 | 0.48989999294281 | 0.564000010490417 | 0.62830001115799 | 0.683700025081635 | 0.731100022792816 | 0.77130001783371 | 0.805299997329712 | 0.833599984645844 | 0.856899976730347 | 0.875999987125397 | 0.891200006008148 | 0.903199970722198 | -0.403800010681152 | -0.227300003170967 | -0.0689999982714653 | 0.0724999979138374 | 0.198699995875359 | 0.310600012540817 | 0.409500002861023 | 0.4966000020504 | 0.572799980640411 | 0.639100015163422 | 0.69650000333786 | 0.745800018310547 | 0.787699997425079 | 0.823099970817566 | 0.852699995040894 | 0.876999974250793 | 0.896799981594086 | 0.912500023841858 | 0.924799978733063 |
| 28-11-2016 | 25.674614152815 | -26.5100363634618 | 519.503036287015 | -560.583134790786 | 1.53649997711182 | 1.63639998435974 | 1.72039997577667 | 1.77859997749329 | 1.81239998340607 | 1.82729995250702 | 1.82920002937317 | 1.82369995117188 | 1.81490004062653 | 1.80610001087189 | 1.79949998855591 | 1.79639995098114 | 1.79760003089905 | 1.80359995365143 | 1.81439995765686 | 1.82990002632141 | 1.84959995746613 | 1.87329995632172 | 2.02169990539551 | 1.74370002746582 | 1.90050005912781 | 1.86220002174377 | 1.73459999542683 | 1.92170006036758 | 2.00630003213882 | 2.00510001182556 | 1.95230007171631 | 1.87919998168945 | 1.80830001831055 | 1.7538001537323 | 1.72279989719391 | 1.71789991855621 | 1.73880004882812 | 1.78310012817383 | 1.848100066185 | 1.92990005016327 | 2.02509999275208 | 2.13010001182556 | 2.24200010299683 | 2.35769999027252 | 2.47459995746613 | 1.54170000553131 | 1.64079999923706 | 1.72379994392395 | 1.78120005130768 | 1.81449997425079 | 1.82949995994568 | 1.83210003376007 | 1.82749998569489 | 1.81980001926422 | 1.81200003623962 | 1.80610001087189 | 1.80340003967285 | 1.80460000038147 | 1.8099000453949 | 1.81949996948242 | 1.83309996128082 | 1.85020005702972 | 1.87059998512268 | 1.89359998703003 | 25.5959050791009 | 26.884291445139 | 0.675599992275238 | 1.29480004310608 | 1.10989999771118 | -0.0148000000044703 | 0.30129998922348 | 0.56360000371933 | 0.77810001373291 | 0.950299978256226 | 1.08550000190735 | 1.18840003013611 | 1.2632999420166 | 1.31420004367828 | 1.3449000120163 | 1.3585000038147 | 1.35829997062683 | 1.34679996967316 | 1.32679998874664 | 1.30040001869202 | 1.26979994773865 | 1.23679995536804 | 1.20299994945526 | 1.16999995708466 | -0.401699990034103 | -0.218299999833107 | -0.0549000017344952 | 0.0901999995112419 | 0.218500003218651 | 0.331200003623962 | 0.430000007152557 | 0.516099989414215 | 0.590699970722198 | 0.654999971389771 | 0.710200011730194 | 0.757200002670288 | 0.796999990940094 | 0.83050000667572 | 0.858299970626831 | 0.88129997253418 | 0.900200009346008 | 0.91540002822876 | 0.927600026130676 | -0.402599990367889 | -0.219099998474121 | -0.0551000013947487 | 0.0908000022172928 | 0.220300003886223 | 0.334600001573563 | 0.43520000576973 | 0.523299992084503 | 0.600000023841858 | 0.666499972343445 | 0.723699986934662 | 0.772599995136261 | 0.814100027084351 | 0.848999977111816 | 0.878099977970123 | 0.90200001001358 | 0.921500027179718 | 0.937200009822845 | 0.949699997901917 |
| 25-11-2016 | 28.4985771405501 | -29.3325584477088 | 2058.22322824479 | -2103.78439980683 | 1.55830001831055 | 1.6657999753952 | 1.75530004501343 | 1.81809997558594 | 1.85590004920959 | 1.87380003929138 | 1.8779000043869 | 1.87360000610352 | 1.86520004272461 | 1.85609996318817 | 1.84860002994537 | 1.84430003166199 | 1.84409999847412 | 1.84860002994537 | 1.85780000686646 | 1.87170004844666 | 1.89010000228882 | 1.91260004043579 | 2.08030009269714 | 1.79809999465942 | 1.93869996070862 | 1.92410004138947 | 1.77599998377264 | 1.96960002183914 | 2.06110012531281 | 2.06600004434586 | 2.01680010557175 | 1.94400012493134 | 1.87049996852875 | 1.81089997291565 | 1.77329993247986 | 1.76139998435974 | 1.77530002593994 | 1.81350004673004 | 1.87320005893707 | 1.95089995861053 | 2.04349994659424 | 2.14709997177124 | 2.25890004634857 | 2.37570011615753 | 2.49469995498657 | 1.56350004673004 | 1.67019999027252 | 1.75859999656677 | 1.82050001621246 | 1.85769999027252 | 1.87559998035431 | 1.88030004501343 | 1.87699997425079 | 1.86969995498657 | 1.86179995536804 | 1.85520005226135 | 1.85140001773834 | 1.85130000114441 | 1.855299949646 | 1.86349999904633 | 1.87569999694824 | 1.89160001277924 | 1.91079998016357 | 1.93289995193481 | 26.6787860261876 | 27.0513390709638 | 0.666800022125244 | 1.27579998970032 | 1.09510004520416 | -0.0182000007480383 | 0.295700013637543 | 0.555899977684021 | 0.768299996852875 | 0.938499987125397 | 1.07169997692108 | 1.17250001430511 | 1.24539995193481 | 1.29439997673035 | 1.32299995422363 | 1.33480000495911 | 1.33259999752045 | 1.31939995288849 | 1.29770004749298 | 1.269700050354 | 1.23769998550415 | 1.20340001583099 | 1.16859996318817 | 1.13479995727539 | -0.402700006961823 | -0.220500007271767 | -0.0582000017166138 | 0.0859000012278557 | 0.212999999523163 | 0.32480001449585 | 0.422600001096725 | 0.507600009441376 | 0.581300020217896 | 0.644699990749359 | 0.698899984359741 | 0.745000004768372 | 0.783900022506714 | 0.816399991512299 | 0.843400001525879 | 0.865599989891052 | 0.883599996566772 | 0.898000001907349 | 0.909500002861023 | -0.403600007295609 | -0.221300005912781 | -0.0584000013768673 | 0.0864000022411346 | 0.214800000190735 | 0.328099995851517 | 0.427700012922287 | 0.514699995517731 | 0.590399980545044 | 0.655900001525879 | 0.712000012397766 | 0.759899973869324 | 0.800400018692017 | 0.834399998188019 | 0.862500011920929 | 0.885500013828278 | 0.904100000858307 | 0.918900012969971 | 0.930599987506866 |
| 24-11-2016 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 23-11-2016 | 24.5206779465693 | -25.3675128836939 | 1223.55222244163 | -1262.33371170392 | 1.58259999752045 | 1.6900999546051 | 1.77730000019073 | 1.83749997615814 | 1.87310004234314 | 1.88960003852844 | 1.89269995689392 | 1.88779997825623 | 1.87899994850159 | 1.86969995498657 | 1.86199998855591 | 1.85749995708466 | 1.85710000991821 | 1.8614000082016 | 1.87039995193481 | 1.88419997692108 | 1.9025000333786 | 1.92490005493164 | 2.08929991722107 | 1.80859994888306 | 1.95099997520447 | 1.93239998817444 | 1.80569997057319 | 1.98879995942116 | 2.07240003347397 | 2.07340002059937 | 2.02330005168915 | 1.9514000415802 | 1.87919986248016 | 1.82080006599426 | 1.78409993648529 | 1.77259993553162 | 1.78639996051788 | 1.82439994812012 | 1.88359999656677 | 1.96109998226166 | 2.05340003967285 | 2.15719997882843 | 2.26959991455078 | 2.38749992847443 | 2.50830006599426 | 1.58790004253387 | 1.69470000267029 | 1.78079998493195 | 1.84010004997253 | 1.87520003318787 | 1.8918000459671 | 1.89549994468689 | 1.89160001277924 | 1.88399994373322 | 1.87569999694824 | 1.8688999414444 | 1.86500000953674 | 1.86479997634888 | 1.86860001087189 | 1.87650001049042 | 1.8885999917984 | 1.90429997444153 | 1.92349994182587 | 1.9456000328064 | 26.3411986687306 | 26.8908149034431 | 0.643800020217896 | 1.27240002155304 | 1.08249998092651 | -0.0408000014722347 | 0.271699994802475 | 0.532100021839142 | 0.746299982070923 | 0.91949999332428 | 1.05649995803833 | 1.16180002689362 | 1.23959994316101 | 1.29359996318817 | 1.32739996910095 | 1.34420001506805 | 1.34669995307922 | 1.33780002593994 | 1.31980001926422 | 1.29489994049072 | 1.26520001888275 | 1.23230004310608 | 1.19809997081757 | 1.16380000114441 | -0.421200007200241 | -0.240600004792213 | -0.0791999995708466 | 0.0644999966025352 | 0.191899999976158 | 0.304300010204315 | 0.402999997138977 | 0.489300012588501 | 0.564499974250793 | 0.629499971866608 | 0.685500025749207 | 0.733500003814697 | 0.774200022220612 | 0.808600008487701 | 0.837400019168854 | 0.861299991607666 | 0.880900025367737 | 0.896799981594086 | 0.909600019454956 | -0.422199994325638 | -0.241400003433228 | -0.0795999988913536 | 0.0649000033736229 | 0.193399995565414 | 0.307300001382828 | 0.407900005578995 | 0.496199995279312 | 0.573400020599365 | 0.640600025653839 | 0.698599994182587 | 0.748499989509583 | 0.790899991989136 | 0.826799988746643 | 0.856899976730347 | 0.8817999958992 | 0.902199983596802 | 0.918699979782104 | 0.931800007820129 |
| 22-11-2016 | 16.9093841598655 | -17.7913393476104 | 2186.08408107553 | -2211.6975415116 | 1.58050000667572 | 1.67820000648499 | 1.76269996166229 | 1.82449996471405 | 1.86349999904633 | 1.88390004634857 | 1.89069998264313 | 1.88870000839233 | 1.88189995288849 | 1.87360000610352 | 1.86609995365143 | 1.8610999584198 | 1.85959994792938 | 1.86230003833771 | 1.86960005760193 | 1.88139998912811 | 1.89769995212555 | 1.91830003261566 | 2.08229994773865 | 1.82939994335175 | 1.94280004501343 | 1.95120000839233 | 1.77390003949404 | 1.96000009775162 | 2.05740004777908 | 2.07420009374619 | 2.03700011968613 | 1.97309994697571 | 1.90360009670258 | 1.84359991550446 | 1.80199992656708 | 1.78310012817383 | 1.78830003738403 | 1.81700003147125 | 1.86739993095398 | 1.93670010566711 | 2.02229988574982 | 2.12109994888306 | 2.230299949646 | 2.34739995002747 | 2.46969997882843 | 1.58599996566772 | 1.68299996852875 | 1.76639997959137 | 1.82720005512238 | 1.86559998989105 | 1.88590002059937 | 1.89310002326965 | 1.89189994335175 | 1.88610005378723 | 1.87890005111694 | 1.8724000453949 | 1.86800003051758 | 1.86679995059967 | 1.86930000782013 | 1.87569999694824 | 1.88610005378723 | 1.90020000934601 | 1.917799949646 | 1.93850004673004 | 26.2539145918246 | 26.4906007709767 | 0.589299976825714 | 1.25929999351501 | 1.05019998550415 | -0.0954999998211861 | 0.214399993419647 | 0.476000010967255 | 0.6942999958992 | 0.87389999628067 | 1.01900005340576 | 1.13370001316071 | 1.22150003910065 | 1.28569996356964 | 1.32949995994568 | 1.35570001602173 | 1.36679995059967 | 1.36520004272461 | 1.35319995880127 | 1.33259999752045 | 1.30529999732971 | 1.27300000190735 | 1.23699998855591 | 1.19879996776581 | -0.467799991369247 | -0.290399998426437 | -0.13060000538826 | 0.0126000000163913 | 0.140599995851517 | 0.25450000166893 | 0.355399996042252 | 0.444499999284744 | 0.522899985313416 | 0.591400027275085 | 0.651000022888184 | 0.702600002288818 | 0.746999979019165 | 0.785000026226044 | 0.817200005054474 | 0.844299972057343 | 0.866800010204315 | 0.885299980640411 | 0.900200009346008 | -0.468899995088577 | -0.291399985551834 | -0.131300002336502 | 0.012699999846518 | 0.141800001263618 | 0.257099986076355 | 0.359800010919571 | 0.450899988412857 | 0.5314000248909 | 0.602100014686584 | 0.663900017738342 | 0.717599987983704 | 0.763999998569489 | 0.803699970245361 | 0.837499976158142 | 0.865800023078918 | 0.889400005340576 | 0.908599972724915 | 0.924099981784821 |
| 21-11-2016 | 18.0429637941402 | -18.9096494601409 | 201.137044972004 | -229.366058123766 | 1.55680000782013 | 1.66129994392395 | 1.75189995765686 | 1.81760001182556 | 1.85870003700256 | 1.87979996204376 | 1.88660001754761 | 1.88460004329681 | 1.8779000043869 | 1.86989998817444 | 1.86300003528595 | 1.8588000535965 | 1.85839998722076 | 1.86230003833771 | 1.87059998512268 | 1.88349997997284 | 1.90069997310638 | 1.92200005054474 | 2.09109997749329 | 1.82599997520447 | 1.94690001010895 | 1.95009994506836 | 1.76169999688864 | 1.96389995515347 | 2.06679990887642 | 2.08159989118576 | 2.03959989547729 | 1.97109997272491 | 1.89930009841919 | 1.83930003643036 | 1.79979991912842 | 1.78450000286102 | 1.79409992694855 | 1.82730007171631 | 1.88149988651276 | 1.95389997959137 | 2.04109990596771 | 2.14010000228882 | 2.24769985675812 | 2.36130011081696 | 2.4782999753952 | 1.56210005283356 | 1.66589999198914 | 1.75530004501343 | 1.81990003585815 | 1.86029994487762 | 1.88129997253418 | 1.8885999917984 | 1.88740003108978 | 1.88180005550385 | 1.87489998340607 | 1.8688999414444 | 1.86539995670319 | 1.86510002613068 | 1.86860001087189 | 1.87609994411469 | 1.88730001449585 | 1.90230000019073 | 1.92040002346039 | 1.94149994850159 | 23.9515849536747 | 26.2961650683124 | 0.610700011253357 | 1.24639999866486 | 1.05219995975494 | -0.0692000016570091 | 0.240600004792213 | 0.499500006437302 | 0.713100016117096 | 0.886600017547607 | 1.02479994297028 | 1.13199996948242 | 1.21229994297028 | 1.26929998397827 | 1.3063999414444 | 1.32659995555878 | 1.33290004730225 | 1.32770001888275 | 1.31330001354218 | 1.29190003871918 | 1.26530003547668 | 1.23520004749298 | 1.20319998264313 | 1.17060005664825 | -0.445699989795685 | -0.26690000295639 | -0.106799997389317 | 0.0359000004827976 | 0.162599995732307 | 0.274699985980988 | 0.373299986124039 | 0.459899991750717 | 0.53549998998642 | 0.601100027561188 | 0.657899975776672 | 0.706799983978271 | 0.748600006103516 | 0.784099996089935 | 0.814000010490417 | 0.839100003242493 | 0.860000014305115 | 0.877099990844727 | 0.891099989414215 | -0.446700006723404 | -0.267800003290176 | -0.107299998402596 | 0.0361000001430511 | 0.163900002837181 | 0.277500003576279 | 0.377900004386902 | 0.466399997472763 | 0.544000029563904 | 0.611699998378754 | 0.67059999704361 | 0.721400022506714 | 0.764900028705597 | 0.801999986171722 | 0.833299994468689 | 0.859499990940094 | 0.88129997253418 | 0.899100005626678 | 0.913399994373322 |
| 18-11-2016 | 19.047487943275 | -19.8816576386784 | 2124.99081681471 | -2154.23089923133 | 1.53170001506805 | 1.64069998264313 | 1.73660004138947 | 1.80690002441406 | 1.85160005092621 | 1.87489998340607 | 1.88289999961853 | 1.8808000087738 | 1.87329995632172 | 1.86389994621277 | 1.85520005226135 | 1.84909999370575 | 1.84660005569458 | 1.84850001335144 | 1.85500001907349 | 1.86629998683929 | 1.88220000267029 | 1.9025000333786 | 2.09929990768433 | 1.81410002708435 | 1.92690002918243 | 1.95190000534058 | 1.7437999881804 | 1.95889991521835 | 2.07179987430573 | 2.09180009365082 | 2.04989993572235 | 1.97770011425018 | 1.89950013160706 | 1.83159983158112 | 1.78380000591278 | 1.76069986820221 | 1.7632999420166 | 1.79090011119843 | 1.84119999408722 | 1.91119992733002 | 1.99800002574921 | 2.09830009937286 | 2.20910000801086 | 2.32759988307953 | 2.4510999917984 | 1.53680002689362 | 1.64509999752045 | 1.73969995975494 | 1.80879998207092 | 1.85269999504089 | 1.87590003013611 | 1.88429999351501 | 1.8831000328064 | 1.87679994106293 | 1.86870002746582 | 1.8610999584198 | 1.85570001602173 | 1.853600025177 | 1.85539996623993 | 1.86119997501373 | 1.87109994888306 | 1.88479995727539 | 1.9021999835968 | 1.92279994487762 | 26.2934435986079 | 26.5555119289762 | 0.621399998664856 | 1.27059996128082 | 1.06959998607635 | -0.0535000003874302 | 0.252600014209747 | 0.51010000705719 | 0.72409999370575 | 0.8992999792099 | 1.04009997844696 | 1.15059995651245 | 1.23450005054474 | 1.29519999027252 | 1.33580005168915 | 1.35940003395081 | 1.36839997768402 | 1.36539995670319 | 1.35259997844696 | 1.3319000005722 | 1.30519998073578 | 1.27419996261597 | 1.24030005931854 | 1.20500004291534 | -0.422800004482269 | -0.247099995613098 | -0.089199997484684 | 0.0520999990403652 | 0.178000003099442 | 0.289799988269806 | 0.388700008392334 | 0.475699990987778 | 0.551999986171722 | 0.618600010871887 | 0.676500022411346 | 0.726400017738342 | 0.769299983978271 | 0.805800020694733 | 0.8367999792099 | 0.86269998550415 | 0.884299993515015 | 0.902100026607513 | 0.916499972343445 | -0.423799991607666 | -0.247899994254112 | -0.089599996805191 | 0.0524000003933907 | 0.179499998688698 | 0.292699992656708 | 0.393400013446808 | 0.482400000095367 | 0.560800015926361 | 0.629599988460541 | 0.689499974250793 | 0.741500020027161 | 0.786199986934662 | 0.824400007724762 | 0.856800019741058 | 0.88400000333786 | 0.906599998474121 | 0.925000011920929 | 0.939899981021881 |
| 17-11-2016 | 13.3478136666313 | -14.217019532785 | 2009.03008990367 | -2028.36316312077 | 1.53890001773834 | 1.63789999485016 | 1.72590005397797 | 1.79040002822876 | 1.8309999704361 | 1.85199999809265 | 1.85889995098114 | 1.85689997673035 | 1.85029995441437 | 1.84230005741119 | 1.83529996871948 | 1.8309999704361 | 1.83019995689392 | 1.83369994163513 | 1.84159994125366 | 1.85399997234344 | 1.87080001831055 | 1.89160001277924 | 2.05900001525879 | 1.7989000082016 | 1.91620004177094 | 1.92170000076294 | 1.72800002992153 | 1.92960004508495 | 2.03409996628761 | 2.05070000886917 | 2.01030004024506 | 1.942999958992 | 1.8720999956131 | 1.81250011920929 | 1.77270007133484 | 1.75659990310669 | 1.76469993591309 | 1.79619991779327 | 1.84839999675751 | 1.91879999637604 | 2.00429999828339 | 2.10229992866516 | 2.20969998836517 | 2.32410001754761 | 2.4433000087738 | 1.54419994354248 | 1.64240002632141 | 1.72940003871918 | 1.792799949646 | 1.83270001411438 | 1.853600025177 | 1.86090004444122 | 1.85969996452332 | 1.85409998893738 | 1.84720003604889 | 1.84119999408722 | 1.83739995956421 | 1.83689999580383 | 1.8400000333786 | 1.84710001945496 | 1.85790002346039 | 1.87249994277954 | 1.89030003547668 | 1.91120004653931 | 26.0151118163105 | 26.2304484928797 | 0.582099974155426 | 1.27269995212555 | 1.05320000648499 | -0.0984999984502792 | 0.207900002598763 | 0.46849998831749 | 0.687699973583221 | 0.869799971580505 | 1.01890003681183 | 1.13839995861053 | 1.23179996013641 | 1.30209994316101 | 1.35220003128052 | 1.38479995727539 | 1.40209996700287 | 1.40649998188019 | 1.39999997615814 | 1.38440001010895 | 1.36129999160767 | 1.33239996433258 | 1.29900002479553 | 1.26230001449585 | -0.46399998664856 | -0.289499998092651 | -0.1317999958992 | 0.0103000001981854 | 0.137799993157387 | 0.251800000667572 | 0.353300005197525 | 0.443500012159348 | 0.52319997549057 | 0.593299984931946 | 0.654799997806549 | 0.708500027656555 | 0.754999995231628 | 0.795199990272522 | 0.829599976539612 | 0.858799993991852 | 0.883499979972839 | 0.903999984264374 | 0.920899987220764 | -0.465099990367889 | -0.290499985218048 | -0.132400006055832 | 0.0103000001981854 | 0.138899996876717 | 0.254299998283386 | 0.357699990272522 | 0.44980001449585 | 0.531700015068054 | 0.604200005531311 | 0.667999982833862 | 0.723900020122528 | 0.772599995136261 | 0.81470000743866 | 0.850799977779388 | 0.881500005722046 | 0.907400012016296 | 0.928900003433228 | 0.94650000333786 |
| 16-11-2016 | 12.8310678073065 | -13.7015356948586 | 2043.49956378509 | -2062.10993517268 | 1.51400005817413 | 1.60889995098114 | 1.69309997558594 | 1.7532000541687 | 1.78910005092621 | 1.80579996109009 | 1.80900001525879 | 1.80410003662109 | 1.79530000686646 | 1.78579998016357 | 1.77789998054504 | 1.77320003509521 | 1.77240002155304 | 1.77600002288818 | 1.78439998626709 | 1.79729998111725 | 1.81459999084473 | 1.83599996566772 | 2.00349998474121 | 1.72350001335144 | 1.8610999584198 | 1.84829998016357 | 1.6933000087738 | 1.88950009644032 | 1.98439997434616 | 1.99050009250641 | 1.94130003452301 | 1.86860001087189 | 1.79560005664825 | 1.7367000579834 | 1.69949996471405 | 1.6871999502182 | 1.69969987869263 | 1.7354998588562 | 1.79189991950989 | 1.86590003967285 | 1.95449995994568 | 2.0547000169754 | 2.16380000114441 | 2.27910006046295 | 2.39859998226166 | 1.51909995079041 | 1.61339998245239 | 1.69649994373322 | 1.75559997558594 | 1.791100025177 | 1.80780005455017 | 1.81149995326996 | 1.80750000476837 | 1.79980003833771 | 1.79139995574951 | 1.78439998626709 | 1.78020000457764 | 1.77950000762939 | 1.78279995918274 | 1.79019999504089 | 1.8014999628067 | 1.81649994850159 | 1.83500003814697 | 1.85640001296997 | 25.9372232340993 | 26.1442648292945 | 0.568199992179871 | 1.24639999866486 | 1.03190004825592 | -0.105599999427795 | 0.197999998927116 | 0.455900013446808 | 0.672500014305115 | 0.852100014686584 | 0.998700022697449 | 1.11580002307892 | 1.20679998397827 | 1.27479994297028 | 1.32260000705719 | 1.35290002822876 | 1.36800003051758 | 1.3701000213623 | 1.36129999160767 | 1.34340000152588 | 1.317999958992 | 1.28670001029968 | 1.25100004673004 | 1.21200001239777 | -0.468300014734268 | -0.295199990272522 | -0.138799995183945 | 0.0019000000320375 | 0.128099992871284 | 0.240799993276596 | 0.341100007295609 | 0.430099993944168 | 0.508599996566772 | 0.577600002288818 | 0.638000011444092 | 0.690500020980835 | 0.736000001430511 | 0.775099992752075 | 0.808399975299835 | 0.836600005626678 | 0.860199987888336 | 0.879599988460541 | 0.895500004291534 | -0.469399988651276 | -0.296200007200241 | -0.139500007033348 | 0.0019000000320375 | 0.129099994897842 | 0.2432000041008 | 0.345299988985062 | 0.436199992895126 | 0.516799986362457 | 0.587999999523163 | 0.650600016117096 | 0.705299973487854 | 0.752799987792969 | 0.793699979782104 | 0.828700006008148 | 0.858200013637543 | 0.88289999961853 | 0.903299987316132 | 0.919700026512146 |
| 15-11-2016 | 14.6482358492396 | -15.5262131251977 | 2022.58539854157 | -2044.14999177878 | 1.52320003509521 | 1.61099994182587 | 1.69169998168945 | 1.75059998035431 | 1.78670001029968 | 1.8043999671936 | 1.80900001525879 | 1.80569994449615 | 1.79879999160767 | 1.79130005836487 | 1.78540003299713 | 1.78250002861023 | 1.78359997272491 | 1.78900003433228 | 1.79900002479553 | 1.81340003013611 | 1.83210003376007 | 1.85459995269775 | 1.99609994888306 | 1.7438999414444 | 1.8808000087738 | 1.85780000686646 | 1.6829000338912 | 1.87659996747971 | 1.97469994425774 | 1.98590004444122 | 1.94259995222092 | 1.87580001354218 | 1.80830001831055 | 1.75450003147125 | 1.72209990024567 | 1.7140998840332 | 1.73049998283386 | 1.76949989795685 | 1.82859992980957 | 1.90459990501404 | 1.99440014362335 | 2.09530007839203 | 2.20410013198853 | 2.3186000585556 | 2.43639993667603 | 1.52859997749329 | 1.61570000648499 | 1.69539999961853 | 1.75329995155334 | 1.78890001773834 | 1.8063999414444 | 1.81149995326996 | 1.80910003185272 | 1.80309998989105 | 1.79649996757507 | 1.79130005836487 | 1.78890001773834 | 1.78989994525909 | 1.79489994049072 | 1.80369997024536 | 1.81640005111694 | 1.83259999752045 | 1.85210001468658 | 1.87430000305176 | 26.1144443782657 | 26.3420809465771 | 0.575100004673004 | 1.26049995422363 | 1.04330003261566 | -0.105099998414516 | 0.201499998569489 | 0.461699992418289 | 0.680400013923645 | 0.861599981784821 | 1.00960004329681 | 1.12800002098083 | 1.22019994258881 | 1.28939998149872 | 1.33850002288818 | 1.3701000213623 | 1.38670003414154 | 1.39059996604919 | 1.38380002975464 | 1.36819994449615 | 1.34539997577667 | 1.31719994544983 | 1.28470003604889 | 1.24950003623962 | -0.471500009298325 | -0.296600013971329 | -0.138799995183945 | 0.00329999998211861 | 0.130700007081032 | 0.244499996304512 | 0.345699995756149 | 0.435499995946884 | 0.514900028705597 | 0.58459997177124 | 0.645699977874756 | 0.699000000953674 | 0.745199978351593 | 0.785000026226044 | 0.819000005722046 | 0.84799998998642 | 0.872399985790253 | 0.892799973487854 | 0.909600019454956 | -0.472600013017654 | -0.297600001096725 | -0.139400005340576 | 0.00329999998211861 | 0.1317999958992 | 0.246999993920326 | 0.349999994039536 | 0.441799998283386 | 0.523299992084503 | 0.595300018787384 | 0.658699989318848 | 0.714100003242493 | 0.762399971485138 | 0.804099977016449 | 0.839900016784668 | 0.870299994945526 | 0.895900011062622 | 0.91729998588562 | 0.934800028800964 |
| 14-11-2016 | -0.718844235161751 | 2.7006557934894 | -3.40135178045274 | 5.79474096629037 | 1.50279998779297 | 1.59710001945496 | 1.66939997673035 | 1.72560000419617 | 1.76349997520447 | 1.78509998321533 | 1.79439997673035 | 1.79579997062683 | 1.79299998283386 | 1.78890001773834 | 1.78579998016357 | 1.7849999666214 | 1.78750002384186 | 1.79390001296997 | 1.80449998378754 | 1.81920003890991 | 1.83800005912781 | 1.86070001125336 | 1.96010005474091 | 1.77569997310638 | 1.88699996471405 | 1.87090003490448 | 1.75730001926422 | 1.83430010080338 | 1.92939993739128 | 1.96089994907379 | 1.93839997053146 | 1.88800007104874 | 1.83169996738434 | 1.78439998626709 | 1.75450003147125 | 1.74599993228912 | 1.75970005989075 | 1.79469990730286 | 1.84919989109039 | 1.92070007324219 | 2.00660014152527 | 2.10460007190704 | 2.2121000289917 | 2.32720005512238 | 2.44790005683899 | 1.50499999523163 | 1.59949994087219 | 1.67139995098114 | 1.72699999809265 | 1.76440000534058 | 1.78589999675751 | 1.79550004005432 | 1.79750001430511 | 1.79550004005432 | 1.79229998588562 | 1.78970003128052 | 1.78929996490479 | 1.79180002212524 | 1.79770004749298 | 1.80710005760193 | 1.82019996643066 | 1.83659994602203 | 1.8561999797821 | 1.87870001792908 | 0.479129763055884 | 14.6280612347762 | 0.588299989700317 | 1.24989998340607 | 1.0353000164032 | -0.204699993133545 | 0.213699996471405 | 0.480500012636185 | 0.687399983406067 | 0.85809999704361 | 0.999499976634979 | 1.11530005931854 | 1.20819997787476 | 1.28079998493195 | 1.33539998531342 | 1.37409996986389 | 1.39869999885559 | 1.41089999675751 | 1.41219997406006 | 1.40409994125366 | 1.38769996166229 | 1.3643000125885 | 1.33469998836517 | 1.29999995231628 | -0.469799995422363 | -0.30460000038147 | -0.139799997210503 | 0.0052000000141561 | 0.132599994540215 | 0.245199993252754 | 0.344999998807907 | 0.433499991893768 | 0.512099981307983 | 0.58160001039505 | 0.64300000667572 | 0.697099983692169 | 0.744499981403351 | 0.785799980163574 | 0.821699976921082 | 0.85259997844696 | 0.879000008106232 | 0.901400029659271 | 0.920000016689301 | -0.469999998807907 | -0.305200010538101 | -0.140300005674362 | 0.00529999984428287 | 0.133599996566772 | 0.247500002384186 | 0.349000006914139 | 0.439500004053116 | 0.52020001411438 | 0.591899991035461 | 0.655600011348724 | 0.711899995803833 | 0.761500000953674 | 0.804899990558624 | 0.842599987983704 | 0.875199973583221 | 0.90310001373291 | 0.926599979400635 | 0.946099996566772 |
| 11-11-2016 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 10-11-2016 | -1.05617787213789 | 2.33000457963371 | -2.22692426241895 | 6.5887013339529 | 1.5492000579834 | 1.6496000289917 | 1.72300004959106 | 1.77799999713898 | 1.81439995765686 | 1.83459997177124 | 1.84239995479584 | 1.84220004081726 | 1.83739995956421 | 1.83120000362396 | 1.82560002803802 | 1.82239997386932 | 1.82249999046326 | 1.82669997215271 | 1.83529996871948 | 1.84829998016357 | 1.86580002307892 | 1.88759994506836 | 2.0081000328064 | 1.80280005931854 | 1.91340005397797 | 1.90789997577667 | 1.81539997458458 | 1.89750005491078 | 1.9805999994278 | 2.00570011138916 | 1.98059993982315 | 1.92770010232925 | 1.86749994754791 | 1.81459987163544 | 1.77810001373291 | 1.76279997825623 | 1.77030003070831 | 1.80050003528595 | 1.85160005092621 | 1.92159998416901 | 2.00800001621246 | 2.10829997062683 | 2.22000014781952 | 2.34099996089935 | 2.46930015087128 | 1.55209994316101 | 1.6525000333786 | 1.7253999710083 | 1.77980005741119 | 1.81579995155334 | 1.83589994907379 | 1.84409999847412 | 1.8445999622345 | 1.84080004692078 | 1.83539998531342 | 1.83070003986359 | 1.82799994945526 | 1.82829999923706 | 1.83210003376007 | 1.83980000019073 | 1.85130000114441 | 1.86650002002716 | 1.88520002365112 | 1.90719997882843 | 0.483035442891038 | 14.6604379178563 | 0.428600013256073 | 1.1797000169754 | 0.935599982738495 | -0.381599992513657 | 0.0195000004023314 | 0.308200001716614 | 0.540899991989136 | 0.734600007534027 | 0.895399987697601 | 1.02709996700287 | 1.13300001621246 | 1.21589994430542 | 1.27830004692078 | 1.32260000705719 | 1.35090005397797 | 1.36510002613068 | 1.36699998378754 | 1.35810005664825 | 1.33990001678467 | 1.31359994411469 | 1.28030002117157 | 1.24109995365143 | -0.585200011730194 | -0.44530001282692 | -0.29109999537468 | -0.147300004959106 | -0.0165999997407198 | 0.101499997079372 | 0.207599997520447 | 0.302599996328354 | 0.38740000128746 | 0.462799996137619 | 0.529699981212616 | 0.588599979877472 | 0.640399992465973 | 0.685599982738495 | 0.724799990653992 | 0.758599996566772 | 0.787400007247925 | 0.811699986457825 | 0.831900000572205 | -0.58569997549057 | -0.446299999952316 | -0.292199999094009 | -0.148200005292892 | -0.0166999995708466 | 0.10249999910593 | 0.210099995136261 | 0.307000011205673 | 0.393900007009506 | 0.471599996089935 | 0.540799975395203 | 0.602100014686584 | 0.656199991703033 | 0.703599989414215 | 0.744799971580505 | 0.780399978160858 | 0.810800015926361 | 0.836399972438812 | 0.857699990272522 |
| 09-11-2016 | -0.117297537227145 | -0.34661041373088 | -1.85380167531627 | 3.8040672160232 | 1.52579998970032 | 1.63900005817413 | 1.7092000246048 | 1.75039994716644 | 1.77240002155304 | 1.7820999622345 | 1.78470003604889 | 1.78380000591278 | 1.78190004825592 | 1.78079998493195 | 1.78170001506805 | 1.78550004959106 | 1.79240000247955 | 1.80280005931854 | 1.81659996509552 | 1.83379995822906 | 1.85409998893738 | 1.87750005722046 | 1.92429995536804 | 1.77250003814697 | 1.90349996089935 | 1.82280004024506 | 1.80770000815392 | 1.90559999644756 | 1.92429998517036 | 1.9015000462532 | 1.86180001497269 | 1.82049989700317 | 1.7872998714447 | 1.76779997348785 | 1.76450002193451 | 1.77830004692078 | 1.80860006809235 | 1.85430002212524 | 1.9135000705719 | 1.98429989814758 | 2.06490004062653 | 2.15330016613007 | 2.24790000915527 | 2.34700000286102 | 2.44939994812012 | 1.52989995479584 | 1.64260005950928 | 1.71220004558563 | 1.75310003757477 | 1.77499997615814 | 1.78509998321533 | 1.78810000419617 | 1.78770005702972 | 1.78629994392395 | 1.78559994697571 | 1.78670001029968 | 1.79030001163483 | 1.79670000076294 | 1.80610001087189 | 1.81840002536774 | 1.83360004425049 | 1.85140001773834 | 1.87160003185272 | 1.8938000202179 | 1.73806187108963 | 13.8375732472593 | 0.387800008058548 | 1.15520000457764 | 0.930599987506866 | -0.426099985837936 | -0.0844999998807907 | 0.24439999461174 | 0.520600020885468 | 0.738099992275238 | 0.903800010681152 | 1.02740001678467 | 1.11769998073578 | 1.18229997158051 | 1.22679996490479 | 1.255499958992 | 1.271399974823 | 1.2771999835968 | 1.2746000289917 | 1.26499998569489 | 1.2496999502182 | 1.22959995269775 | 1.20550000667572 | 1.17820000648499 | -0.587100028991699 | -0.476700007915497 | -0.336199998855591 | -0.19140000641346 | -0.0544000007212162 | 0.0701000019907951 | 0.180800005793571 | 0.277999997138977 | 0.362899988889694 | 0.436800003051758 | 0.500999987125397 | 0.556800007820129 | 0.605099976062775 | 0.647000014781952 | 0.683200001716614 | 0.714399993419647 | 0.741100013256073 | 0.763999998569489 | 0.783399999141693 | -0.588100016117096 | -0.477899998426437 | -0.337599992752075 | -0.1925999969244 | -0.0548000000417233 | 0.0709000006318092 | 0.183100000023842 | 0.282200008630753 | 0.369199991226196 | 0.445199996232986 | 0.511699974536896 | 0.569599986076355 | 0.620000004768372 | 0.663699984550476 | 0.701600015163422 | 0.734399974346161 | 0.762399971485138 | 0.786400020122528 | 0.806699991226196 |
| 08-11-2016 | -1.19059486150434 | 1.8310397896165 | -1.4284773198037 | 6.54142501692335 | 1.52409994602203 | 1.59150004386902 | 1.62520003318787 | 1.64629995822906 | 1.65849995613098 | 1.66359996795654 | 1.66369998455048 | 1.66079998016357 | 1.65670001506805 | 1.65310001373291 | 1.65110003948212 | 1.65149998664856 | 1.65489995479584 | 1.66170001029968 | 1.67209994792938 | 1.68599998950958 | 1.70340001583099 | 1.72409999370575 | 1.73829996585846 | 1.62699997425079 | 1.74810004234314 | 1.67499995231628 | 1.74050003290176 | 1.72189999371767 | 1.73059998452663 | 1.72790002822876 | 1.70839989185333 | 1.67930006980896 | 1.64980006217957 | 1.62699991464615 | 1.61620008945465 | 1.62000000476837 | 1.63989996910095 | 1.67550003528595 | 1.72609996795654 | 1.79019999504089 | 1.86629998683929 | 1.95260012149811 | 2.04740011692047 | 2.14919996261597 | 2.25629997253418 | 1.52740001678467 | 1.59500002861023 | 1.62880003452301 | 1.64989995956421 | 1.66219997406006 | 1.66750001907349 | 1.66789996623993 | 1.66550004482269 | 1.66190004348755 | 1.65869998931885 | 1.65690004825592 | 1.65729999542236 | 1.66050004959106 | 1.66670000553131 | 1.67589998245239 | 1.68830001354218 | 1.70360004901886 | 1.72169995307922 | 1.74230003356934 | 0.544728870105509 | 14.4924177177346 | 0.294099986553192 | 1.03729999065399 | 0.797500014305115 | -0.491100013256073 | -0.114200003445148 | 0.173800006508827 | 0.406599998474121 | 0.599300026893616 | 0.758599996566772 | 0.888499975204468 | 0.992500007152557 | 1.07330000400543 | 1.13370001316071 | 1.17589998245239 | 1.20220005512238 | 1.21440005302429 | 1.21440005302429 | 1.2036999464035 | 1.18369996547699 | 1.15579998493195 | 1.12100005149841 | 1.08039999008179 | -0.634899973869324 | -0.520399987697601 | -0.380800008773804 | -0.245700001716614 | -0.120600000023842 | -0.00669999979436398 | 0.0961000025272369 | 0.188500002026558 | 0.271100014448166 | 0.344599992036819 | 0.409700006246567 | 0.467000007629395 | 0.517300009727478 | 0.561100006103516 | 0.598999977111816 | 0.631600022315979 | 0.659200012683868 | 0.682299971580505 | 0.701399981975555 | -0.635500013828278 | -0.521499991416931 | -0.382299989461899 | -0.246999993920326 | -0.121500000357628 | -0.00680000009015203 | 0.0973000004887581 | 0.191200003027916 | 0.275599986314774 | 0.351000010967255 | 0.418099999427795 | 0.47749999165535 | 0.529799997806549 | 0.575500011444092 | 0.615100026130676 | 0.649200022220612 | 0.678099989891052 | 0.702400028705597 | 0.722299993038177 |
| 07-11-2016 | -1.24662972191207 | 2.70941386761894 | -2.15088727868654 | 6.67637843230564 | 1.51219999790192 | 1.57770001888275 | 1.60860002040863 | 1.62870001792908 | 1.64129996299744 | 1.64769995212555 | 1.6496000289917 | 1.64859998226166 | 1.646399974823 | 1.64419996738434 | 1.64330005645752 | 1.6444000005722 | 1.64810001850128 | 1.65489995479584 | 1.66499996185303 | 1.67830002307892 | 1.69500005245209 | 1.71490001678467 | 1.71650004386902 | 1.6327999830246 | 1.73790001869202 | 1.67170000076294 | 1.73760008811951 | 1.69719998538494 | 1.70660002529621 | 1.70930001139641 | 1.69690012931824 | 1.67499989271164 | 1.65100008249283 | 1.63189989328384 | 1.62240016460419 | 1.62540006637573 | 1.64289999008179 | 1.67489993572235 | 1.72109997272491 | 1.78059995174408 | 1.85199999809265 | 1.93379986286163 | 2.02459990978241 | 2.12290000915527 | 2.22709989547729 | 1.51470005512238 | 1.58060002326965 | 1.61179995536804 | 1.63199996948242 | 1.644700050354 | 1.65129995346069 | 1.65349996089935 | 1.65289998054504 | 1.65100002288818 | 1.64919996261597 | 1.64849996566772 | 1.6496000289917 | 1.65310001373291 | 1.65919995307922 | 1.66830003261566 | 1.68019998073578 | 1.69490003585815 | 1.71229994297028 | 1.73210000991821 | 0.471180532000937 | 14.6587082181916 | 0.258199989795685 | 1.01810002326965 | 0.771499991416931 | -0.544000029563904 | -0.151999995112419 | 0.136899992823601 | 0.372000008821487 | 0.568099975585938 | 0.731000006198883 | 0.864499986171722 | 0.971800029277802 | 1.05569994449615 | 1.11899995803833 | 1.16380000114441 | 1.19249999523163 | 1.2069000005722 | 1.20879995822906 | 1.19980001449585 | 1.18130004405975 | 1.15460002422333 | 1.12080001831055 | 1.08109998703003 | -0.669600009918213 | -0.557600021362305 | -0.417899996042252 | -0.282400012016296 | -0.156599998474121 | -0.0417000018060207 | 0.0625 | 0.156200006604195 | 0.240199998021126 | 0.315100014209747 | 0.381500005722046 | 0.440200001001358 | 0.491800010204315 | 0.536899983882904 | 0.575999975204468 | 0.609600007534027 | 0.638300001621246 | 0.662400007247925 | 0.682399988174438 | -0.670000016689301 | -0.558600008487701 | -0.419400006532669 | -0.283899992704391 | -0.157800003886223 | -0.0421000011265278 | 0.0631999969482422 | 0.158399999141693 | 0.244100004434586 | 0.321000009775162 | 0.389400005340576 | 0.450199991464615 | 0.503799974918365 | 0.550800025463104 | 0.59170001745224 | 0.626999974250793 | 0.657100021839142 | 0.682399988174438 | 0.703400015830994 |
| 04-11-2016 | -1.2493367720921 | 1.83496613749116 | -1.36135937524187 | 6.70837952255514 | 1.48740005493164 | 1.54349994659424 | 1.56910002231598 | 1.58570003509521 | 1.59630000591278 | 1.60189998149872 | 1.60399997234344 | 1.60370004177094 | 1.60259997844696 | 1.60179996490479 | 1.60220003128052 | 1.60469996929169 | 1.60979998111725 | 1.61769998073578 | 1.62870001792908 | 1.64279997348785 | 1.6599999666214 | 1.68009996414185 | 1.65880000591278 | 1.59870004653931 | 1.70309996604919 | 1.62660002708435 | 1.67839998006821 | 1.6444000005722 | 1.64940005540848 | 1.65250000357628 | 1.64399999380112 | 1.62730002403259 | 1.60920011997223 | 1.59549993276596 | 1.59099996089935 | 1.59830009937286 | 1.61880004405975 | 1.65289986133575 | 1.70009994506836 | 1.7593001127243 | 1.82940006256104 | 1.90889990329742 | 1.99639987945557 | 2.09039998054504 | 2.18970000743866 | 1.49059998989105 | 1.54690003395081 | 1.57270002365112 | 1.58940005302429 | 1.60000002384186 | 1.60580003261566 | 1.60810005664825 | 1.60810005664825 | 1.60720002651215 | 1.60660004615784 | 1.60720002651215 | 1.60950005054474 | 1.61419999599457 | 1.62150001525879 | 1.63139998912811 | 1.64400005340576 | 1.65919995307922 | 1.6768000125885 | 1.69679999351501 | 0.547539592590954 | 14.8106738087395 | 0.250600010156631 | 1.01800000667572 | 0.768400013446808 | -0.539200007915497 | -0.163100004196167 | 0.128199994564056 | 0.365399986505508 | 0.562799990177155 | 0.726999998092651 | 0.861899971961975 | 0.97079998254776 | 1.0563999414444 | 1.12139999866486 | 1.1680999994278 | 1.1985000371933 | 1.2146999835968 | 1.21829998493195 | 1.21099996566772 | 1.19410002231598 | 1.16890001296997 | 1.13660001754761 | 1.09819996356964 | -0.672900021076202 | -0.562099993228912 | -0.423900008201599 | -0.288700014352798 | -0.162799999117851 | -0.0476000010967255 | 0.0568000003695488 | 0.150999993085861 | 0.235499992966652 | 0.310900002717972 | 0.377999991178513 | 0.437299996614456 | 0.489499986171722 | 0.535300016403198 | 0.575100004673004 | 0.609399974346161 | 0.638800024986267 | 0.663600027561188 | 0.684300005435944 | -0.673600018024445 | -0.563300013542175 | -0.425500005483627 | -0.290300011634827 | -0.164000004529953 | -0.0480999983847141 | 0.0575000010430813 | 0.153200000524521 | 0.239399999380112 | 0.316799998283386 | 0.385899990797043 | 0.447299987077713 | 0.501600027084351 | 0.549399971961975 | 0.591000020503998 | 0.626999974250793 | 0.657800018787384 | 0.683899998664856 | 0.705600023269653 |
| 03-11-2016 | -1.19632257638863 | 1.91111570200702 | -1.68155518287319 | 6.64821390462278 | 1.50969994068146 | 1.55900001525879 | 1.5786999464035 | 1.59189999103546 | 1.60109996795654 | 1.6065000295639 | 1.6088000535965 | 1.60909998416901 | 1.6085000038147 | 1.60810005664825 | 1.60889995098114 | 1.61150002479553 | 1.61650002002716 | 1.62430000305176 | 1.63510000705719 | 1.64890003204346 | 1.66589999198914 | 1.68579995632172 | 1.65160000324249 | 1.60969996452332 | 1.70869994163513 | 1.63199996948242 | 1.69229996204376 | 1.63860005140305 | 1.64090000092983 | 1.64759990572929 | 1.64419996738434 | 1.63229995965958 | 1.61769992113113 | 1.60610008239746 | 1.60210013389587 | 1.60879993438721 | 1.6279000043869 | 1.66019988059998 | 1.7053998708725 | 1.76300001144409 | 1.8319000005722 | 1.91079998016357 | 1.99830007553101 | 2.09329998493195 | 2.19429993629456 | 1.51279997825623 | 1.56260001659393 | 1.58259999752045 | 1.59590005874634 | 1.60510003566742 | 1.61059999465942 | 1.61310005187988 | 1.61360001564026 | 1.61319994926453 | 1.61300003528595 | 1.61389994621277 | 1.61629998683929 | 1.62100005149841 | 1.62810003757477 | 1.63779997825623 | 1.65020000934601 | 1.66519999504089 | 1.6826000213623 | 1.70249998569489 | 0.557484720654703 | 14.7773039492264 | 0.291299998760223 | 1.05260002613068 | 0.805400013923645 | -0.524500012397766 | -0.127499997615814 | 0.168699994683266 | 0.405699998140335 | 0.601899981498718 | 0.764599978923798 | 0.89819997549057 | 1.0058000087738 | 1.09039998054504 | 1.15450000762939 | 1.20039999485016 | 1.23020005226135 | 1.24590003490448 | 1.24909996986389 | 1.24150002002716 | 1.22440004348755 | 1.19910001754761 | 1.16670000553131 | 1.12829995155334 | -0.675599992275238 | -0.554799973964691 | -0.408699989318848 | -0.268500000238419 | -0.139400005340576 | -0.022299999371171 | 0.0834999978542328 | 0.17849999666214 | 0.263599991798401 | 0.339399993419647 | 0.406699985265732 | 0.466100007295609 | 0.518499970436096 | 0.564199984073639 | 0.603999972343445 | 0.638300001621246 | 0.667699992656708 | 0.692499995231628 | 0.713199973106384 | -0.67629998922348 | -0.555999994277954 | -0.410299986600876 | -0.270000010728836 | -0.140499994158745 | -0.0225000008940697 | 0.0844999998807907 | 0.181199997663498 | 0.26800000667572 | 0.345899999141693 | 0.415300011634827 | 0.476900011301041 | 0.5314000248909 | 0.579200029373169 | 0.620899975299835 | 0.656899988651276 | 0.687799990177155 | 0.713800013065338 | 0.735599994659424 |
| 02-11-2016 | -1.20722714907417 | 1.83635739343693 | -1.66183080315679 | 6.5163689301533 | 1.5456999540329 | 1.59210002422333 | 1.60969996452332 | 1.62070000171661 | 1.62730002403259 | 1.63030004501343 | 1.63039994239807 | 1.62870001792908 | 1.62639999389648 | 1.62460005283356 | 1.62419998645782 | 1.62580001354218 | 1.6298999786377 | 1.63689994812012 | 1.64699995517731 | 1.66019999980927 | 1.67659997940063 | 1.69599997997284 | 1.6713000535965 | 1.61249995231628 | 1.71840000152588 | 1.63940000534058 | 1.7192000746727 | 1.66529999673367 | 1.66329999268055 | 1.66419994831085 | 1.65569990873337 | 1.63979995250702 | 1.62250000238419 | 1.60929995775223 | 1.60439991950989 | 1.61080002784729 | 1.62979996204376 | 1.66209995746613 | 1.70739996433258 | 1.76489996910095 | 1.83350014686584 | 1.91199994087219 | 1.99920010566711 | 2.09340000152588 | 2.19339990615845 | 1.54910004138947 | 1.59590005874634 | 1.61389994621277 | 1.625 | 1.63180005550385 | 1.63499999046326 | 1.63530004024506 | 1.63390004634857 | 1.63189995288849 | 1.63030004501343 | 1.62999999523163 | 1.63150000572205 | 1.63530004024506 | 1.64160001277924 | 1.65069997310638 | 1.66250002384186 | 1.67690002918243 | 1.69389998912811 | 1.71319997310638 | 0.548096628214875 | 14.6724069137793 | 0.258500009775162 | 1.00250005722046 | 0.761600017547607 | -0.542200028896332 | -0.151700004935265 | 0.138400003314018 | 0.370700001716614 | 0.562799990177155 | 0.722000002861023 | 0.852400004863739 | 0.957199990749359 | 1.03929996490479 | 1.10109996795654 | 1.14509999752045 | 1.17320001125336 | 1.18739998340607 | 1.18939995765686 | 1.18079996109009 | 1.1628999710083 | 1.13689994812012 | 1.10409998893738 | 1.06550002098083 | -0.710799992084503 | -0.585099995136261 | -0.438199996948242 | -0.298599988222122 | -0.17059999704361 | -0.0546999983489513 | 0.0496999993920326 | 0.143399998545647 | 0.227099999785423 | 0.301699995994568 | 0.367799997329712 | 0.426099985837936 | 0.477400004863739 | 0.52209997177124 | 0.560999989509583 | 0.594500005245209 | 0.623000025749207 | 0.64709997177124 | 0.667100012302399 | -0.711700022220612 | -0.586499989032745 | -0.439999997615814 | -0.300300002098083 | -0.172000005841255 | -0.0553000010550022 | 0.0502999983727932 | 0.145500004291534 | 0.230900004506111 | 0.307399988174438 | 0.375499993562698 | 0.435799986124039 | 0.489100009202957 | 0.535799980163574 | 0.576399981975555 | 0.611500024795532 | 0.64139997959137 | 0.666700005531311 | 0.687600016593933 |
| 01-11-2016 | -1.05219269642249 | 1.44034366022772 | -1.87323484421591 | 6.03661604735382 | 1.58570003509521 | 1.61899995803833 | 1.63180005550385 | 1.64230000972748 | 1.65030002593994 | 1.65480005741119 | 1.65590000152588 | 1.65480005741119 | 1.6525000333786 | 1.65030002593994 | 1.64919996261597 | 1.64999997615814 | 1.65320003032684 | 1.65929996967316 | 1.66840004920959 | 1.68079996109009 | 1.69630002975464 | 1.71490001678467 | 1.69140005111694 | 1.63880002498627 | 1.7364000082016 | 1.67019999027252 | 1.72130006551743 | 1.66740004718304 | 1.67700000107288 | 1.68989989161491 | 1.68800002336502 | 1.67379999160767 | 1.65460002422333 | 1.63750010728836 | 1.62830007076263 | 1.63039994239807 | 1.64570009708405 | 1.67480003833771 | 1.71760010719299 | 1.77309989929199 | 1.84019994735718 | 1.91750001907349 | 2.00360000133514 | 2.09690010547638 | 2.19599997997284 | 1.58980000019073 | 1.62349998950958 | 1.63660001754761 | 1.64719998836517 | 1.65520000457764 | 1.65970003604889 | 1.66110002994537 | 1.66019999980927 | 1.65820002555847 | 1.65629994869232 | 1.65530002117157 | 1.65610003471375 | 1.65900003910065 | 1.66449999809265 | 1.67270004749298 | 1.68369996547699 | 1.69729995727539 | 1.71350002288818 | 1.73210000991821 | 0.614134949902739 | 14.8209189657067 | 0.290699988603592 | 0.98769998550415 | 0.762499988079071 | -0.519900023937225 | -0.112499997019768 | 0.17569999396801 | 0.397100001573563 | 0.577099978923798 | 0.725399971008301 | 0.847000002861023 | 0.945100009441376 | 1.02219998836517 | 1.08080005645752 | 1.12279999256134 | 1.15040004253387 | 1.16499996185303 | 1.16840004920959 | 1.16190004348755 | 1.14680004119873 | 1.12419998645782 | 1.09519994258881 | 1.06079995632172 | -0.734300017356873 | -0.589900016784668 | -0.432000011205673 | -0.287200003862381 | -0.157900005578995 | -0.0425999984145164 | 0.0601000003516674 | 0.151600003242493 | 0.23309999704361 | 0.305400013923645 | 0.369500011205673 | 0.426099985837936 | 0.475800007581711 | 0.519299983978271 | 0.557200014591217 | 0.589999973773956 | 0.617999970912933 | 0.64190000295639 | 0.661800026893616 | -0.735400021076202 | -0.591499984264374 | -0.433899998664856 | -0.289000004529953 | -0.159199997782707 | -0.0430999994277954 | 0.0608999989926815 | 0.153899997472763 | 0.237000003457069 | 0.311199992895126 | 0.37720000743866 | 0.435699999332428 | 0.487300008535385 | 0.532700002193451 | 0.572300016880035 | 0.606500029563904 | 0.635999977588654 | 0.660899996757507 | 0.681800007820129 |
| 31-10-2016 | -1.07342395406175 | 1.94199320179693 | -2.21130956503753 | 6.11389019071944 | 1.58270001411438 | 1.6220999956131 | 1.63740003108978 | 1.64900004863739 | 1.65699994564056 | 1.66089999675751 | 1.66120004653931 | 1.65919995307922 | 1.65629994869232 | 1.65349996089935 | 1.65209996700287 | 1.65269994735718 | 1.65590000152588 | 1.66199994087219 | 1.6713000535965 | 1.68389999866486 | 1.69969999790192 | 1.71860003471375 | 1.70260000228882 | 1.63619995117188 | 1.74039995670319 | 1.6710000038147 | 1.74110001325607 | 1.68099998682737 | 1.68970000743866 | 1.69879996776581 | 1.69240003824234 | 1.67440009117126 | 1.65290009975433 | 1.63499993085861 | 1.62580001354218 | 1.62890005111694 | 1.64550006389618 | 1.6761999130249 | 1.72070002555847 | 1.77789998054504 | 1.84650003910065 | 1.92499983310699 | 2.01200008392334 | 2.10599994659424 | 2.20559990406036 | 1.58630001544952 | 1.62619996070862 | 1.64189994335175 | 1.65359997749329 | 1.66170001029968 | 1.66569995880127 | 1.66620004177094 | 1.66460001468658 | 1.66199994087219 | 1.65950000286102 | 1.65820002555847 | 1.65880000591278 | 1.66170001029968 | 1.66729998588562 | 1.67569994926453 | 1.68680000305176 | 1.70070004463196 | 1.71720004081726 | 1.73599994182587 | 0.554841793278061 | 14.9713153430754 | 0.280600011348724 | 0.985000014305115 | 0.755800008773804 | -0.522800028324127 | -0.115699999034405 | 0.166700005531311 | 0.386500000953674 | 0.567300021648407 | 0.717499971389771 | 0.841199994087219 | 0.941299974918365 | 1.02059996128082 | 1.08109998703003 | 1.12510001659393 | 1.15450000762939 | 1.17079997062683 | 1.17569994926453 | 1.1706999540329 | 1.15690004825592 | 1.13549995422363 | 1.10759997367859 | 1.07400000095367 | -0.711399972438812 | -0.575100004673004 | -0.422500014305115 | -0.281599998474121 | -0.154899999499321 | -0.0412999987602234 | 0.0604000017046928 | 0.151399999856949 | 0.232700005173683 | 0.305000007152557 | 0.369199991226196 | 0.426099985837936 | 0.476200014352798 | 0.520099997520447 | 0.558399975299835 | 0.591600000858307 | 0.620100021362305 | 0.644400000572205 | 0.664799988269806 | -0.712199985980988 | -0.576499998569489 | -0.424299985170364 | -0.283300012350082 | -0.156100004911423 | -0.0417000018060207 | 0.0612000003457069 | 0.153600007295609 | 0.23649999499321 | 0.310699999332428 | 0.376800000667572 | 0.435600012540817 | 0.48759999871254 | 0.533399999141693 | 0.573400020599365 | 0.608200013637543 | 0.638100028038025 | 0.663600027561188 | 0.684899985790253 |
| 28-10-2016 | -1.08617998667112 | 1.3712261326606 | -1.60191401906975 | 6.28502820479266 | 1.59300005435944 | 1.62960004806519 | 1.6434999704361 | 1.65170001983643 | 1.65569996833801 | 1.65600001811981 | 1.65369999408722 | 1.64999997615814 | 1.64610004425049 | 1.64289999008179 | 1.6414999961853 | 1.64250004291534 | 1.64619994163513 | 1.65299999713898 | 1.66299998760223 | 1.67630004882812 | 1.69270002841949 | 1.71220004558563 | 1.69149994850159 | 1.6168999671936 | 1.73459994792938 | 1.64779996871948 | 1.7315000295639 | 1.68710003048182 | 1.68520005047321 | 1.68189990520477 | 1.6680999994278 | 1.64789998531342 | 1.6279000043869 | 1.6136000752449 | 1.6091001033783 | 1.61680006980896 | 1.63759994506836 | 1.67209994792938 | 1.7195999622345 | 1.77910006046295 | 1.84929990768433 | 1.92899990081787 | 2.01670002937317 | 2.11099994182587 | 2.21059989929199 | 1.59720003604889 | 1.63419997692108 | 1.64830005168915 | 1.65670001506805 | 1.66079998016357 | 1.66139996051788 | 1.65939998626709 | 1.65600001811981 | 1.65240001678467 | 1.6496000289917 | 1.64830005168915 | 1.64909994602203 | 1.6525000333786 | 1.65859997272491 | 1.66760003566742 | 1.67929995059967 | 1.69379997253418 | 1.71080005168915 | 1.73010003566742 | 0.559201153451965 | 14.9697301792433 | 0.307300001382828 | 1.0300999879837 | 0.794399976730347 | -0.473399996757507 | -0.089199997484684 | 0.19149999320507 | 0.415300011634827 | 0.6007000207901 | 0.754999995231628 | 0.882099986076355 | 0.985099971294403 | 1.06649994850159 | 1.12870001792908 | 1.17400002479553 | 1.20410001277924 | 1.22090005874634 | 1.22590005397797 | 1.22070002555847 | 1.20650005340576 | 1.18449997901917 | 1.15579998493195 | 1.12129998207092 | -0.7185999751091 | -0.568199992179871 | -0.411199986934662 | -0.267300009727478 | -0.137899994850159 | -0.0218000002205372 | 0.0822999998927116 | 0.175400003790855 | 0.258599996566772 | 0.332599997520447 | 0.398400008678436 | 0.45660001039505 | 0.507799983024597 | 0.552799999713898 | 0.592000007629395 | 0.625999987125397 | 0.655200004577637 | 0.680000007152557 | 0.700900018215179 | -0.719799995422363 | -0.56989997625351 | -0.413100004196167 | -0.268999993801117 | -0.13910000026226 | -0.0219999998807907 | 0.0833000019192696 | 0.178000003099442 | 0.263000011444092 | 0.33899998664856 | 0.406800001859665 | 0.467000007629395 | 0.520399987697601 | 0.567300021648407 | 0.608299970626831 | 0.643999993801117 | 0.674700021743774 | 0.700800001621246 | 0.722699999809265 |
| 27-10-2016 | -1.02176134672997 | 1.41965414903517 | -1.71433184493976 | 6.03194614736668 | 1.5925999879837 | 1.62709999084473 | 1.63870000839233 | 1.644700050354 | 1.64719998836517 | 1.64690005779266 | 1.64479994773865 | 1.64189994335175 | 1.63929998874664 | 1.63779997825623 | 1.63800001144409 | 1.64049994945526 | 1.64559996128082 | 1.65339994430542 | 1.66419994831085 | 1.67789995670319 | 1.69439995288849 | 1.71370005607605 | 1.67569994926453 | 1.6224000453949 | 1.73570001125336 | 1.64100003242493 | 1.72800001502037 | 1.67789995670319 | 1.67110005021095 | 1.66519999504089 | 1.6528000831604 | 1.6372999548912 | 1.62359988689423 | 1.61609995365143 | 1.61740016937256 | 1.62960004806519 | 1.65340006351471 | 1.68880009651184 | 1.73559987545013 | 1.79289996623993 | 1.85989999771118 | 1.93510007858276 | 2.01760005950928 | 2.10610008239746 | 2.19959998130798 | 1.59669995307922 | 1.63170003890991 | 1.64359998703003 | 1.64979994297028 | 1.65240001678467 | 1.65240001678467 | 1.65050005912781 | 1.64800000190735 | 1.64559996128082 | 1.64419996738434 | 1.6444000005722 | 1.6467000246048 | 1.65129995346069 | 1.65840005874634 | 1.66799998283386 | 1.68019998073578 | 1.69480001926422 | 1.71159994602203 | 1.7305999994278 | 0.530295851938386 | 15.1421663606705 | 0.30579999089241 | 1.00069999694824 | 0.773000001907349 | -0.43979999423027 | -0.0703999996185303 | 0.195600003004074 | 0.408699989318848 | 0.586199998855591 | 0.734499990940094 | 0.857200026512146 | 0.956900000572205 | 1.03629994392395 | 1.09739995002747 | 1.14230000972748 | 1.17289996147156 | 1.19060003757477 | 1.19719994068146 | 1.19379997253418 | 1.18190002441406 | 1.16240000724792 | 1.13639998435974 | 1.10479998588562 | -0.692600011825562 | -0.541999995708466 | -0.388799995183945 | -0.249799996614456 | -0.125100001692772 | -0.0132999997586012 | 0.0869000032544136 | 0.176699995994568 | 0.256900012493134 | 0.328399986028671 | 0.392100006341934 | 0.448500007390976 | 0.498299986124039 | 0.541999995708466 | 0.580299973487854 | 0.613600015640259 | 0.642300009727478 | 0.666800022125244 | 0.6875 | -0.693700015544891 | -0.543500006198883 | -0.390500009059906 | -0.251300007104874 | -0.12610000371933 | -0.013399999588728 | 0.0879999995231628 | 0.179199993610382 | 0.261099994182587 | 0.334500014781952 | 0.400000005960464 | 0.458400011062622 | 0.51010000705719 | 0.555800020694733 | 0.59579998254776 | 0.630699992179871 | 0.660799980163574 | 0.686500012874603 | 0.708299994468689 |
| 26-10-2016 | -1.00491516522712 | 1.52826477154549 | -1.90058392916891 | 5.73658507102792 | 1.60160005092621 | 1.62750005722046 | 1.63440001010895 | 1.63849997520447 | 1.64079999923706 | 1.6411999464035 | 1.64049994945526 | 1.63929998874664 | 1.63849997520447 | 1.63870000839233 | 1.64049994945526 | 1.6444000005722 | 1.65069997310638 | 1.65950000286102 | 1.6710000038147 | 1.68529999256134 | 1.70220005512238 | 1.72160005569458 | 1.66180002689362 | 1.63750004768372 | 1.74360001087189 | 1.64530003070831 | 1.71639996767044 | 1.65879996865988 | 1.65459996461868 | 1.65439999103546 | 1.6486000418663 | 1.6395999789238 | 1.63170009851456 | 1.62899988889694 | 1.63409996032715 | 1.64879989624023 | 1.67399990558624 | 1.70990002155304 | 1.75609993934631 | 1.8121999502182 | 1.87730002403259 | 1.95010006427765 | 2.02980005741119 | 2.11519992351532 | 2.20539999008179 | 1.60580003261566 | 1.63220000267029 | 1.63950002193451 | 1.6438000202179 | 1.64619994163513 | 1.64680004119873 | 1.64629995822906 | 1.64530003070831 | 1.64450001716614 | 1.64479994773865 | 1.64649999141693 | 1.65009999275208 | 1.65579998493195 | 1.66380000114441 | 1.6742000579834 | 1.68690001964569 | 1.70179998874664 | 1.71879994869232 | 1.73769998550415 | 0.518316596808653 | 15.2850621347532 | 0.249200001358986 | 0.911400020122528 | 0.694000005722046 | -0.468800008296967 | -0.10869999974966 | 0.144800007343292 | 0.347000002861023 | 0.515600025653839 | 0.656899988651276 | 0.774100005626678 | 0.869700014591217 | 0.946099996566772 | 1.00530004501343 | 1.04910004138947 | 1.07939994335175 | 1.09759998321533 | 1.10510003566742 | 1.10319995880127 | 1.09309995174408 | 1.07589995861053 | 1.05239999294281 | 1.02349996566772 | -0.71399998664856 | -0.567200005054474 | -0.418799996376038 | -0.284900009632111 | -0.165299996733665 | -0.0582000017166138 | 0.0377999991178513 | 0.123800002038479 | 0.200699999928474 | 0.269400000572205 | 0.330599993467331 | 0.384900003671646 | 0.432900011539459 | 0.475199997425079 | 0.512199997901917 | 0.54449999332428 | 0.572399973869324 | 0.596400022506714 | 0.616699993610382 | -0.715200006961823 | -0.56879997253418 | -0.42059999704361 | -0.286700010299683 | -0.166600003838539 | -0.0586999990046024 | 0.0383000001311302 | 0.125499993562698 | 0.203899994492531 | 0.274199992418289 | 0.337000012397766 | 0.393099993467331 | 0.442799985408783 | 0.486799985170364 | 0.52539998292923 | 0.559099972248077 | 0.588299989700317 | 0.613399982452393 | 0.634700000286102 |
| 25-10-2016 | -1.00899755655951 | 1.44440317306339 | -1.83175488823419 | 5.74718428172383 | 1.60339999198914 | 1.62189996242523 | 1.62329995632172 | 1.62259995937347 | 1.62080001831055 | 1.61829996109009 | 1.61549997329712 | 1.61319994926453 | 1.61179995536804 | 1.61199998855591 | 1.61409997940063 | 1.61839997768402 | 1.62510001659393 | 1.63440001010895 | 1.64619994163513 | 1.66059994697571 | 1.67739999294281 | 1.69659996032715 | 1.62609994411469 | 1.60609996318817 | 1.71809995174408 | 1.60759997367859 | 1.6980000436306 | 1.63529998064041 | 1.62280005216599 | 1.6161000430584 | 1.60749989748001 | 1.59919995069504 | 1.59439998865128 | 1.59570008516312 | 1.60519993305206 | 1.62380015850067 | 1.65200006961823 | 1.68980002403259 | 1.73690009117126 | 1.79250001907349 | 1.85590004920959 | 1.92609989643097 | 2.00210011005402 | 2.08319997787476 | 2.16840004920959 | 1.60780000686646 | 1.62679994106293 | 1.62860000133514 | 1.62810003757477 | 1.62660002708435 | 1.62430000305176 | 1.62170004844666 | 1.61960005760193 | 1.61829996109009 | 1.61849999427795 | 1.62039995193481 | 1.62430000305176 | 1.630499958992 | 1.63880002498627 | 1.64950001239777 | 1.66229999065399 | 1.67709994316101 | 1.69389998912811 | 1.71249997615814 | 0.504674736272193 | 15.3863555621011 | 0.242200002074242 | 0.906000018119812 | 0.6875 | -0.463499993085861 | -0.111699998378754 | 0.138300001621246 | 0.339599996805191 | 0.508300006389618 | 0.649900019168854 | 0.767599999904633 | 0.864000022411346 | 0.941100001335144 | 1.00109994411469 | 1.04589998722076 | 1.07710003852844 | 1.09619998931885 | 1.10459995269775 | 1.103600025177 | 1.09440004825592 | 1.07799994945526 | 1.05529999732971 | 1.0271999835968 | -0.726100027561188 | -0.574999988079071 | -0.425900012254715 | -0.291999995708466 | -0.172399997711182 | -0.0653000026941299 | 0.030799999833107 | 0.116899996995926 | 0.194000005722046 | 0.262899994850159 | 0.324299991130829 | 0.378800004720688 | 0.427199989557266 | 0.469799995422363 | 0.507099986076355 | 0.539799988269806 | 0.568000018596649 | 0.592299997806549 | 0.612999975681305 | -0.727400004863739 | -0.57669997215271 | -0.427799999713898 | -0.293799996376038 | -0.173800006508827 | -0.0658999979496002 | 0.0310999993234873 | 0.118500001728535 | 0.19709999859333 | 0.267599999904633 | 0.330700010061264 | 0.386999994516373 | 0.437000006437302 | 0.481299996376038 | 0.52020001411438 | 0.554300010204315 | 0.583899974822998 | 0.609300017356873 | 0.630999982357025 |
| 24-10-2016 | -1.28012584699807 | 0.217463560413418 | 632.022726000866 | -626.158236335126 | 1.57690000534058 | 1.59309995174408 | 1.60319995880127 | 1.60800004005432 | 1.60870003700256 | 1.60660004615784 | 1.60300004482269 | 1.59899997711182 | 1.59560000896454 | 1.59360003471375 | 1.59340000152588 | 1.59560000896454 | 1.60049998760223 | 1.6081999540329 | 1.6188999414444 | 1.63240003585815 | 1.64890003204346 | 1.6680999994278 | 1.63390004634857 | 1.57109999656677 | 1.69000005722046 | 1.58990001678467 | 1.61550003290176 | 1.63229996711016 | 1.63230000436306 | 1.62069994211197 | 1.60320001840591 | 1.58529990911484 | 1.57129991054535 | 1.56450003385544 | 1.56709998846054 | 1.58050000667572 | 1.60519993305206 | 1.64139986038208 | 1.68840003013611 | 1.74570000171661 | 1.8125 | 1.88759994506836 | 1.97019994258881 | 2.05900001525879 | 2.15330004692078 | 1.58290004730225 | 1.59899997711182 | 1.60909998416901 | 1.61389994621277 | 1.61469995975494 | 1.61269998550415 | 1.60940003395081 | 1.6055999994278 | 1.60239994525909 | 1.6003999710083 | 1.60029995441437 | 1.60230004787445 | 1.60669994354248 | 1.61360001564026 | 1.62310004234314 | 1.63520002365112 | 1.64970004558563 | 1.66649997234344 | 1.68550002574921 | 22.4349860277282 | 22.5407326109365 | 0.245000004768372 | 0.960600018501282 | 0.722400009632111 | -0.384700000286102 | -0.105899997055531 | 0.137099996209145 | 0.347400009632111 | 0.527800023555756 | 0.680800020694733 | 0.808899998664856 | 0.91430002450943 | 0.999100029468536 | 1.06519997119904 | 1.11440002918243 | 1.14820003509521 | 1.16840004920959 | 1.17620003223419 | 1.17289996147156 | 1.15980005264282 | 1.13789999485016 | 1.10829997062683 | 1.07179999351501 | -0.707499980926514 | -0.551699995994568 | -0.408699989318848 | -0.277799993753433 | -0.158399999141693 | -0.0496999993920326 | 0.0487999990582466 | 0.137899994850159 | 0.218099996447563 | 0.290199995040894 | 0.354600012302399 | 0.411900013685226 | 0.462700009346008 | 0.507499992847443 | 0.546599984169006 | 0.580699980258942 | 0.609899997711182 | 0.634800016880035 | 0.655600011348724 | -0.709500014781952 | -0.553799986839294 | -0.410699993371964 | -0.279599994421005 | -0.159700006246567 | -0.0502000004053116 | 0.0494000017642975 | 0.139799997210503 | 0.221699997782707 | 0.295500010251999 | 0.361799985170364 | 0.421099990606308 | 0.473800003528595 | 0.520500004291534 | 0.56139999628067 | 0.597000002861023 | 0.627699971199036 | 0.653800010681152 | 0.675700008869171 |
| 21-10-2016 | -1.07313508412925 | 1.37886368991056 | -1.73933653712746 | 5.99880627953431 | 1.62139999866486 | 1.63650000095367 | 1.63010001182556 | 1.62220001220703 | 1.61479997634888 | 1.60759997367859 | 1.60099995136261 | 1.59529995918274 | 1.59109997749329 | 1.58870005607605 | 1.58850002288818 | 1.59089994430542 | 1.59609997272491 | 1.60409998893738 | 1.61500000953674 | 1.62870001792908 | 1.64520001411438 | 1.66429996490479 | 1.59720003604889 | 1.55859994888306 | 1.68589997291565 | 1.56620001792908 | 1.72109997272491 | 1.62840002775192 | 1.59839995205402 | 1.58400002121925 | 1.57099997997284 | 1.55930000543594 | 1.55119997262955 | 1.54970008134842 | 1.55699992179871 | 1.57410001754761 | 1.60170006752014 | 1.63989996910095 | 1.68819987773895 | 1.74580001831055 | 1.81199991703033 | 1.88559997081757 | 1.96569991111755 | 2.05130004882812 | 2.14120006561279 | 1.62590003013611 | 1.64160001277924 | 1.63559997081757 | 1.6282000541687 | 1.62109994888306 | 1.6143000125885 | 1.60800004005432 | 1.60249996185303 | 1.59839999675751 | 1.59609997272491 | 1.59590005874634 | 1.59800004959106 | 1.60269999504089 | 1.60989999771118 | 1.61960005760193 | 1.63180005550385 | 1.64629995822906 | 1.66299998760223 | 1.6816999912262 | 0.569175002273248 | 15.1290188408454 | 0.245800003409386 | 0.93860000371933 | 0.712400019168854 | -0.519299983978271 | -0.137600004673004 | 0.134800001978874 | 0.349299997091293 | 0.526600003242493 | 0.674199998378754 | 0.796199977397919 | 0.895399987697601 | 0.974200010299683 | 1.03489995002747 | 1.07949995994568 | 1.10969996452332 | 1.12720000743866 | 1.13359999656677 | 1.13020002841949 | 1.11819994449615 | 1.09870004653931 | 1.07270002365112 | 1.041100025177 | -0.75629997253418 | -0.608699977397919 | -0.454600006341934 | -0.314200013875961 | -0.188500002026558 | -0.0759999975562096 | 0.0245999991893768 | 0.114699997007847 | 0.195099994540215 | 0.266799986362457 | 0.330599993467331 | 0.386999994516373 | 0.436899989843369 | 0.480699986219406 | 0.518999993801117 | 0.552299976348877 | 0.580999970436096 | 0.605499982833862 | 0.626299977302551 | -0.757600009441376 | -0.610499978065491 | -0.456699997186661 | -0.316199988126755 | -0.189999997615814 | -0.0768000036478043 | 0.025000000372529 | 0.116400003433228 | 0.198400005698204 | 0.271800011396408 | 0.337300002574921 | 0.395700007677078 | 0.447400003671646 | 0.493000000715256 | 0.532999992370605 | 0.567799985408783 | 0.597800016403198 | 0.623499989509583 | 0.64520001411438 |
| 20-10-2016 | -1.02475953783472 | 2.01459378360503 | -2.56718145824226 | 5.88480617142538 | 1.60430002212524 | 1.62940001487732 | 1.62559998035431 | 1.6201000213623 | 1.61530005931854 | 1.61059999465942 | 1.60609996318817 | 1.60220003128052 | 1.59930002689362 | 1.59800004959106 | 1.59850001335144 | 1.60140001773834 | 1.60679996013641 | 1.61489999294281 | 1.62569999694824 | 1.63919997215271 | 1.6554000377655 | 1.67410004138947 | 1.60490000247955 | 1.57949995994568 | 1.6952999830246 | 1.58490002155304 | 1.75139999389648 | 1.63199996948242 | 1.6031000316143 | 1.59470003843307 | 1.58690011501312 | 1.57829999923706 | 1.57190001010895 | 1.57070004940033 | 1.57729989290237 | 1.59299993515015 | 1.61880004405975 | 1.65480005741119 | 1.70080006122589 | 1.75620007514954 | 1.82020008563995 | 1.89189994335175 | 1.97019994258881 | 2.05429995059967 | 2.14289999008179 | 1.60769999027252 | 1.63359999656677 | 1.63039994239807 | 1.62549996376038 | 1.62100005149841 | 1.61660003662109 | 1.61240005493164 | 1.60870003700256 | 1.60599994659424 | 1.60469996929169 | 1.60520005226135 | 1.60780000686646 | 1.61269998550415 | 1.62000000476837 | 1.62969994544983 | 1.64170002937317 | 1.65600001811981 | 1.67239999771118 | 1.69079995155334 | 0.554939392861483 | 15.221901477582 | 0.26230001449585 | 0.9442999958992 | 0.721499979496002 | -0.543699979782104 | -0.125699996948242 | 0.152099996805191 | 0.364499986171722 | 0.538699984550476 | 0.683799982070923 | 0.803799986839294 | 0.901600003242493 | 0.979499995708466 | 1.03970003128052 | 1.0842000246048 | 1.11469995975494 | 1.1327999830246 | 1.13989996910095 | 1.13740003108978 | 1.12650001049042 | 1.1081999540329 | 1.08350002765656 | 1.05340003967285 | -0.748799979686737 | -0.604399979114532 | -0.447299987077713 | -0.305099993944168 | -0.178599998354912 | -0.066100001335144 | 0.034400001168251 | 0.124099999666214 | 0.204099997878075 | 0.275499999523163 | 0.338899999856949 | 0.395099997520447 | 0.444700002670288 | 0.488400012254715 | 0.526600003242493 | 0.559899985790253 | 0.588699996471405 | 0.613300025463104 | 0.634199976921082 | -0.749700009822845 | -0.60589998960495 | -0.449299991130829 | -0.307000011205673 | -0.180099993944168 | -0.0666999965906143 | 0.0348000004887581 | 0.125900000333786 | 0.207499995827675 | 0.280600011348724 | 0.345800012350082 | 0.403800010681152 | 0.455300003290176 | 0.500800013542175 | 0.540700018405914 | 0.575500011444092 | 0.605599999427795 | 0.631500005722046 | 0.653299987316132 |
| 19-10-2016 | -1.1135059211412 | 1.13538297562347 | -1.44979131754888 | 6.18923329617729 | 1.61829996109009 | 1.63139998912811 | 1.62929999828339 | 1.62689995765686 | 1.62409996986389 | 1.62030005455017 | 1.61559998989105 | 1.61070001125336 | 1.60629999637604 | 1.6032999753952 | 1.60230004787445 | 1.60380005836487 | 1.6081999540329 | 1.61559998989105 | 1.62619996070862 | 1.63979995250702 | 1.65639996528625 | 1.67579996585846 | 1.62360000610352 | 1.57299995422363 | 1.69790005683899 | 1.59239995479584 | 1.69840002059937 | 1.63139994442463 | 1.61880004405975 | 1.61470004916191 | 1.60479992628098 | 1.59019988775253 | 1.57599991559982 | 1.56749993562698 | 1.56809997558594 | 1.58029985427856 | 1.60469996929169 | 1.64169991016388 | 1.69050002098083 | 1.75019991397858 | 1.81949996948242 | 1.89680004119873 | 1.98119986057281 | 2.07119989395142 | 2.16539990901947 | 1.62320005893707 | 1.63680005073547 | 1.63510000705719 | 1.6327999830246 | 1.63030004501343 | 1.62670004367828 | 1.62230002880096 | 1.61759996414185 | 1.61339998245239 | 1.61059999465942 | 1.60959994792938 | 1.61090004444122 | 1.61489999294281 | 1.62150001525879 | 1.63090002536774 | 1.64300000667572 | 1.65760004520416 | 1.67460000514984 | 1.69369995594025 | 0.61682609985289 | 15.0605726129475 | 0.249899998307228 | 0.96560001373291 | 0.732599973678589 | -0.533100008964539 | -0.149000003933907 | 0.134299993515015 | 0.357600003480911 | 0.54119998216629 | 0.693599998950958 | 0.8192999958992 | 0.921199977397919 | 1.00209999084473 | 1.06410002708435 | 1.10950005054474 | 1.13999998569489 | 1.15750002861023 | 1.16340005397797 | 1.15910005569458 | 1.14610004425049 | 1.1253000497818 | 1.0978000164032 | 1.06470000743866 | -0.772300004959106 | -0.624100029468536 | -0.467599987983704 | -0.32379999756813 | -0.194499999284744 | -0.0788000002503395 | 0.0248000007122755 | 0.117499999701977 | 0.200200006365776 | 0.273999989032745 | 0.339399993419647 | 0.397399991750717 | 0.448599994182587 | 0.493499994277954 | 0.532700002193451 | 0.566699981689453 | 0.596000015735626 | 0.620999991893768 | 0.642099976539612 | -0.773699998855591 | -0.62610000371933 | -0.469799995422363 | -0.325899988412857 | -0.196199998259544 | -0.0795999988913536 | 0.0252000000327826 | 0.119300000369549 | 0.203700006008148 | 0.279199987649918 | 0.346599996089935 | 0.406599998474121 | 0.459600001573563 | 0.506399989128113 | 0.547399997711182 | 0.583000004291534 | 0.61379998922348 | 0.639999985694885 | 0.66210001707077 |
| 18-10-2016 | -1.08308799891789 | 1.80885686736026 | -2.17892951868445 | 6.09613076864038 | 1.60909998416901 | 1.61640000343323 | 1.61160004138947 | 1.60780000686646 | 1.60450005531311 | 1.60099995136261 | 1.5974999666214 | 1.59440004825592 | 1.59230005741119 | 1.5916999578476 | 1.59300005435944 | 1.59660005569458 | 1.60280001163483 | 1.61160004138947 | 1.62320005893707 | 1.63740003108978 | 1.65439999103546 | 1.67379999160767 | 1.59889996051788 | 1.57939994335175 | 1.69570004940033 | 1.58319997787476 | 1.67829996347427 | 1.60390003025532 | 1.59389996528625 | 1.59080001711845 | 1.58439999818802 | 1.57639992237091 | 1.57049995660782 | 1.57009994983673 | 1.5777000784874 | 1.59469985961914 | 1.6220999956131 | 1.65979993343353 | 1.7075001001358 | 1.76450002193451 | 1.82989990711212 | 1.9028000831604 | 1.98209989070892 | 2.06670010089874 | 2.15560007095337 | 1.61339998245239 | 1.62139999866486 | 1.61699998378754 | 1.61349999904633 | 1.61049997806549 | 1.60720002651215 | 1.60389995574951 | 1.60099995136261 | 1.59899997711182 | 1.59839999675751 | 1.59959995746613 | 1.60290002822876 | 1.60839998722076 | 1.61640000343323 | 1.62679994106293 | 1.63950002193451 | 1.65439999103546 | 1.67149996757507 | 1.6904000043869 | 0.482976312412305 | 15.1291305721272 | 0.260500013828278 | 0.961300015449524 | 0.731599986553192 | -0.491800010204315 | -0.115199998021126 | 0.150099992752075 | 0.363999992609024 | 0.542900025844574 | 0.692700028419495 | 0.816600024700165 | 0.917400002479553 | 0.997500002384186 | 1.05920004844666 | 1.10440003871918 | 1.13510000705719 | 1.15299999713898 | 1.15950000286102 | 1.15600001811981 | 1.1438000202179 | 1.12390005588531 | 1.0974999666214 | 1.06550002098083 | -0.765900015830994 | -0.606199979782104 | -0.448100000619888 | -0.306100010871887 | -0.179199993610382 | -0.065700002014637 | 0.0361000001430511 | 0.127100005745888 | 0.208499997854233 | 0.281100004911423 | 0.345600008964539 | 0.402700006961823 | 0.45320001244545 | 0.497599989175797 | 0.536300003528595 | 0.569999992847443 | 0.59909999370575 | 0.62389999628067 | 0.644900023937225 | -0.767199993133545 | -0.607999980449677 | -0.450199991464615 | -0.308099985122681 | -0.180800005793571 | -0.0662999972701073 | 0.0364999994635582 | 0.12899999320507 | 0.211999997496605 | 0.286399990320206 | 0.352699995040894 | 0.411799997091293 | 0.464199990034103 | 0.510399997234344 | 0.550899982452393 | 0.586199998855591 | 0.616599977016449 | 0.642700016498566 | 0.664600014686584 |
| 17-10-2016 | -1.07188251633819 | 1.6143042072121 | -1.98142620170014 | 6.0658118919673 | 1.6085000038147 | 1.62549996376038 | 1.62440001964569 | 1.62189996242523 | 1.61880004405975 | 1.61500000953674 | 1.61090004444122 | 1.60720002651215 | 1.60440003871918 | 1.60309994220734 | 1.60389995574951 | 1.60710000991821 | 1.61290001869202 | 1.62139999866486 | 1.63259994983673 | 1.64660000801086 | 1.66330003738403 | 1.68239998817444 | 1.61839997768402 | 1.58539998531342 | 1.70389997959137 | 1.59340000152588 | 1.70650002360344 | 1.63059994578362 | 1.61540004611015 | 1.60809993743896 | 1.59789997339249 | 1.58689999580383 | 1.57869988679886 | 1.57669997215271 | 1.5832998752594 | 1.59999990463257 | 1.62720000743866 | 1.6648998260498 | 1.71259999275208 | 1.76960003376007 | 1.83479988574982 | 1.90729999542236 | 1.98580014705658 | 2.06930005550385 | 2.15689992904663 | 1.61280000209808 | 1.63039994239807 | 1.62969994544983 | 1.62750005722046 | 1.6246999502182 | 1.62109994888306 | 1.61730003356934 | 1.61380004882812 | 1.6110999584198 | 1.61000001430511 | 1.61070001125336 | 1.61349999904633 | 1.61880004405975 | 1.62639999389648 | 1.63650000095367 | 1.64900004863739 | 1.66359996795654 | 1.68040001392365 | 1.69910001754761 | 0.517492621452303 | 15.1231262451736 | 0.264299988746643 | 0.962700009346008 | 0.734099984169006 | -0.495799988508224 | -0.115099996328354 | 0.153600007295609 | 0.367900013923645 | 0.546400010585785 | 0.69539999961853 | 0.818700015544891 | 0.918900012969971 | 0.998600006103516 | 1.0599000453949 | 1.10490000247955 | 1.13540005683899 | 1.15310001373291 | 1.15950000286102 | 1.15600001811981 | 1.1438000202179 | 1.12399995326996 | 1.09769999980927 | 1.0657000541687 | -0.754599988460541 | -0.599500000476837 | -0.442600011825562 | -0.300900012254715 | -0.174300000071526 | -0.0610000006854534 | 0.0403999984264374 | 0.13120000064373 | 0.212300002574921 | 0.284599989652634 | 0.348899990320206 | 0.405800014734268 | 0.456099987030029 | 0.500299990177155 | 0.538900017738342 | 0.572399973869324 | 0.601400017738342 | 0.62610000371933 | 0.646899998188019 | -0.755900025367737 | -0.601300001144409 | -0.444700002670288 | -0.302899986505508 | -0.175799995660782 | -0.061599999666214 | 0.0410000011324883 | 0.133100003004074 | 0.215900003910065 | 0.289900004863739 | 0.356099992990494 | 0.41499999165535 | 0.467099994421005 | 0.513100028038025 | 0.55349999666214 | 0.588599979877472 | 0.618900001049042 | 0.644800007343292 | 0.666700005531311 |
| 14-10-2016 | -0.995194050744013 | 2.04762703154056 | -2.5701189454015 | 6.00588875681555 | 1.59350001811981 | 1.6032999753952 | 1.59909999370575 | 1.59560000896454 | 1.59249997138977 | 1.58920001983643 | 1.58580005168915 | 1.58290004730225 | 1.58109998703003 | 1.58080005645752 | 1.58249998092651 | 1.58650004863739 | 1.59300005435944 | 1.60199999809265 | 1.61380004882812 | 1.62810003757477 | 1.64499998092651 | 1.66419994831085 | 1.58809995651245 | 1.5706000328064 | 1.68570005893707 | 1.57280004024506 | 1.67469996213913 | 1.59360002353787 | 1.58330000936985 | 1.58000007271767 | 1.57319992780685 | 1.56529992818832 | 1.56010007858276 | 1.56079995632172 | 1.56959986686707 | 1.58780002593994 | 1.6159999370575 | 1.65410006046295 | 1.70179998874664 | 1.75820004940033 | 1.82239997386932 | 1.89350008964539 | 1.97039985656738 | 2.05220007896423 | 2.13779997825623 | 1.59739995002747 | 1.60790002346039 | 1.60430002212524 | 1.60109996795654 | 1.59819996356964 | 1.59510004520416 | 1.59200000762939 | 1.58930003643036 | 1.58749997615814 | 1.58729994297028 | 1.58879995346069 | 1.59239995479584 | 1.59829998016357 | 1.6065000295639 | 1.61710000038147 | 1.6298999786377 | 1.64479994773865 | 1.66170001029968 | 1.68040001392365 | 0.477545171295145 | 15.2652769689678 | 0.319999992847443 | 1.01250004768372 | 0.784699976444244 | -0.437200009822845 | -0.0518000014126301 | 0.211300000548363 | 0.42179998755455 | 0.598100006580353 | 0.745899975299835 | 0.868499994277954 | 0.968500018119812 | 1.04830002784729 | 1.11010003089905 | 1.15590000152588 | 1.18739998340607 | 1.20620000362396 | 1.21389997005463 | 1.2117999792099 | 1.20099997520447 | 1.18280005455017 | 1.15799999237061 | 1.1275999546051 | -0.717299997806549 | -0.553600013256073 | -0.393099993467331 | -0.250400006771088 | -0.123499996960163 | -0.0104000000283122 | 0.0908999964594841 | 0.181400001049042 | 0.26230001449585 | 0.334399998188019 | 0.398499995470047 | 0.45550000667572 | 0.505800008773804 | 0.550100028514862 | 0.588900029659271 | 0.622600018978119 | 0.651799976825714 | 0.676900029182434 | 0.698099970817566 | -0.718400001525879 | -0.555199980735779 | -0.394899994134903 | -0.252000004053116 | -0.124600000679493 | -0.010499999858439 | 0.0920000001788139 | 0.184000000357628 | 0.266600012779236 | 0.34060001373291 | 0.406800001859665 | 0.465700000524521 | 0.51800000667572 | 0.564199984073639 | 0.60479998588562 | 0.640200018882751 | 0.670899987220764 | 0.697200000286102 | 0.719500005245209 |
| 13-10-2016 | 0.171137681162629 | -1.20247258429726 | 15.3043634002735 | -11.7694261483561 | 1.55529999732971 | 1.56089997291565 | 1.5657000541687 | 1.56770002841949 | 1.56659996509552 | 1.56309998035431 | 1.55809998512268 | 1.55280005931854 | 1.54820001125336 | 1.54499995708466 | 1.5440000295639 | 1.54540002346039 | 1.54970002174377 | 1.55690002441406 | 1.56719994544983 | 1.58029997348785 | 1.59640002250671 | 1.61510002613068 | 1.58200001716614 | 1.51219999790192 | 1.63629996776581 | 1.53489995002747 | 1.56410002708435 | 1.57829996198416 | 1.58010001480579 | 1.56969997286797 | 1.55170011520386 | 1.53189998865128 | 1.51560002565384 | 1.50679987668991 | 1.5081000328064 | 1.52079999446869 | 1.54570007324219 | 1.58240008354187 | 1.63009989261627 | 1.68790006637573 | 1.7545999288559 | 1.82879996299744 | 1.90939998626709 | 1.99490010738373 | 2.08440005779266 | 1.56140005588531 | 1.56690001487732 | 1.57169997692108 | 1.57369995117188 | 1.57270002365112 | 1.56930005550385 | 1.56449997425079 | 1.55949997901917 | 1.55509996414185 | 1.55200004577637 | 1.55099999904633 | 1.55229997634888 | 1.55610001087189 | 1.56260001659393 | 1.57169997692108 | 1.58350002765656 | 1.59759998321533 | 1.61409997940063 | 1.63250005245209 | 18.2790477605583 | 22.9770767131822 | 0.280299991369247 | 0.969399988651276 | 0.742299973964691 | -0.344799995422363 | -0.0662999972701073 | 0.174300000071526 | 0.38060000538826 | 0.555999994277954 | 0.703499972820282 | 0.825900018215179 | 0.925700008869171 | 1.00530004501343 | 1.06700003147125 | 1.11249995231628 | 1.1438000202179 | 1.16250002384186 | 1.17009997367859 | 1.16789996623993 | 1.15729999542236 | 1.13919997215271 | 1.11489999294281 | 1.08519995212555 | -0.670899987220764 | -0.513999998569489 | -0.370900005102158 | -0.240600004792213 | -0.122299998998642 | -0.0152000002563 | 0.0813999995589256 | 0.168400004506111 | 0.246399998664856 | 0.316199988126755 | 0.378500014543533 | 0.433800011873245 | 0.482699990272522 | 0.525799989700317 | 0.56360000371933 | 0.596400022506714 | 0.624800026416779 | 0.649200022220612 | 0.669799983501434 | -0.672699987888336 | -0.515900015830994 | -0.37270000576973 | -0.24210000038147 | -0.1233000010252 | -0.0153999999165535 | 0.0824000015854836 | 0.170699998736382 | 0.250400006771088 | 0.321900010108948 | 0.386000007390976 | 0.443199992179871 | 0.493999987840652 | 0.538800001144409 | 0.578299999237061 | 0.61269998550415 | 0.642499983310699 | 0.667999982833862 | 0.689599990844727 |
| 12-10-2016 | 0.0415709996675668 | -1.05137643409115 | 11.8550159852086 | -7.84228386326933 | 1.54869997501373 | 1.56190001964569 | 1.56980001926422 | 1.57290005683899 | 1.57229995727539 | 1.56939995288849 | 1.5654000043869 | 1.56140005588531 | 1.55830001831055 | 1.55680000782013 | 1.55739998817444 | 1.56040000915527 | 1.56620001792908 | 1.57469999790192 | 1.58589994907379 | 1.59979999065399 | 1.61640000343323 | 1.63530004024506 | 1.59159994125366 | 1.53610002994537 | 1.65649998188019 | 1.54999995231628 | 1.58020004630089 | 1.59339997172356 | 1.59109999239445 | 1.57819995284081 | 1.56059992313385 | 1.54380005598068 | 1.53199988603592 | 1.52810007333755 | 1.53419995307922 | 1.55089998245239 | 1.57890009880066 | 1.61729991436005 | 1.66559994220734 | 1.72279989719391 | 1.78770005702972 | 1.85919988155365 | 1.93599998950958 | 2.01719999313354 | 2.10160005092621 | 1.55449998378754 | 1.56770002841949 | 1.57550001144409 | 1.57860004901886 | 1.57819998264313 | 1.57539999485016 | 1.57159996032715 | 1.56780004501343 | 1.56490004062653 | 1.56340003013611 | 1.56389999389648 | 1.56669998168945 | 1.57190001010895 | 1.57959997653961 | 1.5896999835968 | 1.60210001468658 | 1.61670005321503 | 1.63339996337891 | 1.65180003643036 | 15.6485992216075 | 18.4794904855736 | 0.311899989843369 | 0.981000006198883 | 0.762499988079071 | -0.312000006437302 | -0.0324999988079071 | 0.207000002264977 | 0.410800009965897 | 0.582599997520447 | 0.725899994373322 | 0.843800008296967 | 0.939300000667572 | 1.01489996910095 | 1.07299995422363 | 1.11549997329712 | 1.14460003376007 | 1.16180002689362 | 1.16879999637604 | 1.16690003871918 | 1.1574000120163 | 1.14139997959137 | 1.11989998817444 | 1.09370005130768 | -0.642599999904633 | -0.484100013971329 | -0.340099990367889 | -0.209700003266335 | -0.091899998486042 | 0.0142000000923872 | 0.109600000083447 | 0.195099994540215 | 0.271600008010864 | 0.339800000190735 | 0.400499999523163 | 0.454299986362457 | 0.501800000667572 | 0.543600022792816 | 0.580200016498566 | 0.612100005149841 | 0.639699995517731 | 0.663500010967255 | 0.683799982070923 | -0.644299983978271 | -0.485799998044968 | -0.341699987649918 | -0.211099997162819 | -0.0926999971270561 | 0.014299999922514 | 0.11089999973774 | 0.197799995541573 | 0.27590000629425 | 0.345899999141693 | 0.408300012350082 | 0.463899999856949 | 0.513199985027313 | 0.556800007820129 | 0.595000028610229 | 0.628400027751923 | 0.657400012016296 | 0.682299971580505 | 0.703499972820282 |
| 11-10-2016 | -5.84085878497676 | 4.79672459254805 | 3.88172847582251 | 15.7134305819258 | 1.56340003013611 | 1.56589996814728 | 1.56959998607635 | 1.57149994373322 | 1.57089996337891 | 1.56840002536774 | 1.56480002403259 | 1.56120002269745 | 1.55840003490448 | 1.55710005760193 | 1.55789995193481 | 1.56120002269745 | 1.56719994544983 | 1.5757999420166 | 1.58729994297028 | 1.60130000114441 | 1.61800003051758 | 1.63699996471405 | 1.58529996871948 | 1.53900003433228 | 1.6583000421524 | 1.5514999628067 | 1.56309995055199 | 1.57749996706843 | 1.58169999718666 | 1.57480004429817 | 1.56090009212494 | 1.54579991102219 | 1.53459995985031 | 1.53100001811981 | 1.53700006008148 | 1.55400002002716 | 1.58210003376007 | 1.62080001831055 | 1.66940009593964 | 1.72650003433228 | 1.79150009155273 | 1.86279988288879 | 1.93949997425079 | 2.02060008049011 | 2.10539996623993 | 1.56959998607635 | 1.57200002670288 | 1.57570004463196 | 1.57749998569489 | 1.57700002193451 | 1.57459998130798 | 1.57120001316071 | 1.56770002841949 | 1.56500005722046 | 1.56379997730255 | 1.56449997425079 | 1.56749999523163 | 1.57290005683899 | 1.58070003986359 | 1.59099996089935 | 1.60350000858307 | 1.61829996109009 | 1.63499999046326 | 1.65349996089935 | 9.3623521369059 | 29.9999001053018 | 0.306499987840652 | 0.952700018882751 | 0.742699980735779 | -0.31700000166893 | -0.0346000008285046 | 0.203500002622604 | 0.403200000524521 | 0.569800019264221 | 0.707799971103668 | 0.820900022983551 | 0.912500023841858 | 0.985499978065491 | 1.04219996929169 | 1.08469998836517 | 1.11479997634888 | 1.13399994373322 | 1.1438000202179 | 1.14499998092651 | 1.1389000415802 | 1.12609994411469 | 1.10739994049072 | 1.08329999446869 | -0.658900022506714 | -0.495900005102158 | -0.349599987268448 | -0.218400001525879 | -0.10080000013113 | 0.00439999997615814 | 0.0984999984502792 | 0.182600006461143 | 0.257600009441376 | 0.324400007724762 | 0.383899986743927 | 0.436699986457825 | 0.483500003814697 | 0.524900019168854 | 0.561299979686737 | 0.593100011348724 | 0.620899975299835 | 0.644999980926514 | 0.665600001811981 | -0.660799980163574 | -0.49779999256134 | -0.35139998793602 | -0.219799995422363 | -0.101700000464916 | 0.00439999997615814 | 0.0996999964118004 | 0.185100004076958 | 0.261599987745285 | 0.330099999904633 | 0.391299992799759 | 0.445899993181229 | 0.49439999461174 | 0.537400007247925 | 0.575399994850159 | 0.608799993991852 | 0.637899994850159 | 0.663100004196167 | 0.684700012207031 |
| 10-10-2016 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 07-10-2016 | -5.55326653672167 | 4.52583169560234 | 3.63882674474246 | 14.4484209796993 | 1.54089999198914 | 1.54760003089905 | 1.55509996414185 | 1.56019997596741 | 1.56229996681213 | 1.56200003623962 | 1.55999994277954 | 1.55750000476837 | 1.55540001392365 | 1.55449998378754 | 1.55540001392365 | 1.55859994888306 | 1.56420004367828 | 1.57239997386932 | 1.58329999446869 | 1.59689998626709 | 1.61300003528595 | 1.63160002231598 | 1.58689999580383 | 1.54260003566742 | 1.65260004997253 | 1.557000041008 | 1.54969996213913 | 1.57109996676445 | 1.58109997212887 | 1.57820004224777 | 1.56680005788803 | 1.55260008573532 | 1.54100012779236 | 1.53559988737106 | 1.53939992189407 | 1.55360007286072 | 1.57880008220673 | 1.61470007896423 | 1.66079998016357 | 1.71599996089935 | 1.77939987182617 | 1.84979999065399 | 1.9261999130249 | 2.00769996643066 | 2.09309995174408 | 1.54690003395081 | 1.55359995365143 | 1.56089997291565 | 1.56589996814728 | 1.56809997558594 | 1.56780004501343 | 1.56589996814728 | 1.56359994411469 | 1.56159996986389 | 1.56079995632172 | 1.56159996986389 | 1.56449997425079 | 1.56959998607635 | 1.57700002193451 | 1.5867999792099 | 1.59899997711182 | 1.61329996585846 | 1.62960004806519 | 1.64779996871948 | 10.3066085451323 | 29.9998442261011 | 0.26230001449585 | 0.916400015354156 | 0.701099991798401 | -0.342999994754791 | -0.0712999999523163 | 0.160799995064735 | 0.35809999704361 | 0.524699985980988 | 0.66430002450943 | 0.779999971389771 | 0.874800026416779 | 0.950900018215179 | 1.0106999874115 | 1.05589997768402 | 1.08829998970032 | 1.10920000076294 | 1.12000000476837 | 1.12170004844666 | 1.11539995670319 | 1.10199999809265 | 1.08200001716614 | 1.0563999414444 | -0.666400015354156 | -0.511500000953674 | -0.371300011873245 | -0.244499996304512 | -0.129999995231628 | -0.0267999991774559 | 0.0659999996423721 | 0.149499997496605 | 0.224299997091293 | 0.291299998760223 | 0.351099997758865 | 0.404399991035461 | 0.451799988746643 | 0.493699997663498 | 0.530600011348724 | 0.563000023365021 | 0.591199994087219 | 0.615499973297119 | 0.636399984359741 | -0.668200016021729 | -0.513400018215179 | -0.373100012540817 | -0.24600000679493 | -0.131099998950958 | -0.0271000005304813 | 0.0667999982833862 | 0.151500001549721 | 0.227799996733665 | 0.296299993991852 | 0.357800006866455 | 0.412900000810623 | 0.461899995803833 | 0.505500018596649 | 0.544000029563904 | 0.57779997587204 | 0.607299983501434 | 0.63289999961853 | 0.654699981212616 |
| 06-10-2016 | -11.3847604905401 | 10.3580302786333 | 5.52877328157142 | 30.116604539726 | 1.53180003166199 | 1.53799998760223 | 1.54990005493164 | 1.56050002574921 | 1.5673999786377 | 1.57050001621246 | 1.57070004940033 | 1.56920003890991 | 1.56710004806519 | 1.56550002098083 | 1.5650999546051 | 1.56659996509552 | 1.5702999830246 | 1.57659995555878 | 1.58550000190735 | 1.59710001945496 | 1.6114000082016 | 1.62829995155334 | 1.60930001735687 | 1.5543999671936 | 1.64779996871948 | 1.58039999008179 | 1.53029999136925 | 1.57030004262924 | 1.59749993681908 | 1.60500001907349 | 1.59700006246567 | 1.58090007305145 | 1.56379997730255 | 1.55120003223419 | 1.54699999094009 | 1.55329990386963 | 1.57070004940033 | 1.59969997406006 | 1.63970005512238 | 1.69000005722046 | 1.7493999004364 | 1.81730008125305 | 1.89260005950928 | 1.97449994087219 | 2.06239998340607 | 1.53779995441437 | 1.5440000295639 | 1.55569994449615 | 1.56599998474121 | 1.57280004024506 | 1.57589995861053 | 1.57620000839233 | 1.57480001449585 | 1.57290005683899 | 1.57149994373322 | 1.57109999656677 | 1.57249999046326 | 1.57589995861053 | 1.58150005340576 | 1.58949995040894 | 1.59990000724792 | 1.61259996891022 | 1.62740004062653 | 1.6444000005722 | 8.34887485699359 | 29.999999285473 | 0.282700002193451 | 0.90090000629425 | 0.697799980640411 | -0.312599986791611 | -0.0412999987602234 | 0.18520000576973 | 0.374300003051758 | 0.531899988651276 | 0.662999987602234 | 0.771700024604797 | 0.861199975013733 | 0.93419998884201 | 0.992799997329712 | 1.03890001773834 | 1.07369995117188 | 1.09839999675751 | 1.11389994621277 | 1.12100005149841 | 1.1201000213623 | 1.11179995536804 | 1.09640002250671 | 1.07420003414154 | -0.646499991416931 | -0.488000005483627 | -0.346799999475479 | -0.220899999141693 | -0.108499996364117 | -0.00800000037997961 | 0.0819000005722046 | 0.162300005555153 | 0.234400004148483 | 0.29899999499321 | 0.356799989938736 | 0.408499985933304 | 0.454699993133545 | 0.495900005102158 | 0.532500028610229 | 0.564899981021881 | 0.593400001525879 | 0.618300020694733 | 0.639699995517731 | -0.64819997549057 | -0.489800006151199 | -0.34850001335144 | -0.222299993038177 | -0.109300002455711 | -0.00810000021010637 | 0.0828000009059906 | 0.164499998092651 | 0.237900003790855 | 0.303999990224838 | 0.363400012254715 | 0.416799992322922 | 0.464599996805191 | 0.507499992847443 | 0.54559999704361 | 0.579500019550323 | 0.609300017356873 | 0.635399997234344 | 0.657899975776672 |
| 05-10-2016 | -6.81727434465456 | 5.85039506081502 | 3.531899581413 | 17.3700239945326 | 1.49730002880096 | 1.51219999790192 | 1.52760004997253 | 1.53939998149872 | 1.54649996757507 | 1.5492000579834 | 1.5485999584198 | 1.54610002040863 | 1.542799949646 | 1.53989994525909 | 1.53810000419617 | 1.5382000207901 | 1.54059994220734 | 1.5456999540329 | 1.55369997024536 | 1.56449997425079 | 1.57829999923706 | 1.59500002861023 | 1.5929000377655 | 1.51900005340576 | 1.61440002918243 | 1.55270004272461 | 1.52149999141693 | 1.56080005317926 | 1.58359996974468 | 1.58670005202293 | 1.5747999548912 | 1.55519992113113 | 1.53450000286102 | 1.51820009946823 | 1.51000010967255 | 1.51259994506836 | 1.52710008621216 | 1.55390000343323 | 1.59279990196228 | 1.64310002326965 | 1.70389986038208 | 1.77420008182526 | 1.8526998758316 | 1.93840003013611 | 2.03030002117157 | 1.5029000043869 | 1.51769995689392 | 1.53289997577667 | 1.54460000991821 | 1.5514999628067 | 1.55429995059967 | 1.55379998683929 | 1.5514999628067 | 1.54849994182587 | 1.54579997062683 | 1.54410004615784 | 1.54419994354248 | 1.54639995098114 | 1.55099999904633 | 1.55820000171661 | 1.56789994239807 | 1.58010005950928 | 1.59479999542236 | 1.6117000579834 | 10.8186154032528 | 29.9997410217507 | 0.252999991178513 | 0.911700010299683 | 0.691200017929077 | -0.328299999237061 | -0.0697999969124794 | 0.153999999165535 | 0.346799999475479 | 0.511900007724762 | 0.652100026607513 | 0.770099997520447 | 0.868099987506866 | 0.948300004005432 | 1.01230001449585 | 1.06180000305176 | 1.09829998016357 | 1.12290000915527 | 1.13680005073547 | 1.14100003242493 | 1.13629996776581 | 1.12370002269745 | 1.10380005836487 | 1.07729995250702 | -0.631399989128113 | -0.485700011253357 | -0.352699995040894 | -0.231499999761581 | -0.121200002729893 | -0.0210999995470047 | 0.0697000026702881 | 0.151899993419647 | 0.225999996066093 | 0.292800009250641 | 0.352899998426437 | 0.406699985265732 | 0.454699993133545 | 0.497399985790253 | 0.535099983215332 | 0.568300008773804 | 0.597299993038177 | 0.622399985790253 | 0.643899977207184 | -0.633000016212463 | -0.487300008535385 | -0.354299992322922 | -0.232899993658066 | -0.122100003063679 | -0.0212999992072582 | 0.0705000013113022 | 0.153899997472763 | 0.229399994015694 | 0.297800004482269 | 0.359499990940094 | 0.41499999165535 | 0.464800000190735 | 0.509199976921082 | 0.548600018024445 | 0.583299994468689 | 0.613699972629547 | 0.640100002288818 | 0.662599980831146 |
| 04-10-2016 | -2.60192286608481 | 1.65110508091551 | 0.0329110004607335 | 8.60473914132372 | 1.4805999994278 | 1.4941999912262 | 1.51080000400543 | 1.52439999580383 | 1.53289997577667 | 1.53639996051788 | 1.53610002994537 | 1.5333000421524 | 1.52939999103546 | 1.52579998970032 | 1.52330005168915 | 1.52279996871948 | 1.52470004558563 | 1.52950000762939 | 1.53729999065399 | 1.54820001125336 | 1.56229996681213 | 1.57939994335175 | 1.58500003814697 | 1.50049996376038 | 1.59949994087219 | 1.54100000858307 | 1.49710002541542 | 1.5441000238061 | 1.57370004057884 | 1.58009999990463 | 1.56809991598129 | 1.5460000038147 | 1.52150011062622 | 1.50149995088577 | 1.49020010232925 | 1.49059993028641 | 1.50400006771088 | 1.53090000152588 | 1.57110011577606 | 1.62349987030029 | 1.6871999502182 | 1.76089990139008 | 1.84310007095337 | 1.9329000711441 | 2.02880001068115 | 1.48619997501373 | 1.49960005283356 | 1.51600003242493 | 1.52939999103546 | 1.53779995441437 | 1.54130005836487 | 1.541100025177 | 1.53849995136261 | 1.5349999666214 | 1.53159999847412 | 1.52929997444153 | 1.52880001068115 | 1.53059995174408 | 1.53489995002747 | 1.54190003871918 | 1.55169999599457 | 1.56410002708435 | 1.57920002937317 | 1.59669995307922 | 15.9996972896182 | 19.5566214224451 | 0.223299995064735 | 0.893499970436096 | 0.667400002479553 | -0.346799999475479 | -0.0957000032067299 | 0.124799996614456 | 0.317200005054474 | 0.483799993991852 | 0.626600027084351 | 0.747699975967407 | 0.848699986934662 | 0.931400001049042 | 0.997399985790253 | 1.04820001125336 | 1.08500003814697 | 1.10909998416901 | 1.12170004844666 | 1.12390005588531 | 1.11670005321503 | 1.10109996795654 | 1.07770001888275 | 1.04760003089905 | -0.635200023651123 | -0.495799988508224 | -0.36719998717308 | -0.248999997973442 | -0.140499994158745 | -0.0414000004529953 | 0.0489999987185001 | 0.13120000064373 | 0.205699995160103 | 0.273000001907349 | 0.333499997854233 | 0.387800008058548 | 0.436199992895126 | 0.479200005531311 | 0.517199993133545 | 0.550400018692017 | 0.579299986362457 | 0.604099988937378 | 0.625199973583221 | -0.636799991130829 | -0.497399985790253 | -0.368800014257431 | -0.250400006771088 | -0.141599997878075 | -0.0417999997735023 | 0.049600001424551 | 0.13289999961853 | 0.208800002932549 | 0.277599990367889 | 0.339800000190735 | 0.395799994468689 | 0.446000009775162 | 0.490599989891052 | 0.530200004577637 | 0.564999997615814 | 0.595200002193451 | 0.621299982070923 | 0.643400013446808 |
| 03-10-2016 | -6.58505760900753 | 5.59498336130701 | 3.1803924543196 | 15.7592140927143 | 1.4974000453949 | 1.50639998912811 | 1.52250003814697 | 1.53620004653931 | 1.54460000991821 | 1.54750001430511 | 1.5463000535965 | 1.54260003566742 | 1.5378999710083 | 1.53349995613098 | 1.53059995174408 | 1.52989995479584 | 1.53180003166199 | 1.53670001029968 | 1.54480004310608 | 1.55599999427795 | 1.5702999830246 | 1.58770000934601 | 1.5974999666214 | 1.50119996070862 | 1.60790002346039 | 1.54620003700256 | 1.49700000882149 | 1.550999969244 | 1.58570005744696 | 1.59239999949932 | 1.5775999724865 | 1.55170005559921 | 1.52430009841919 | 1.50239992141724 | 1.4906998872757 | 1.49210011959076 | 1.50749987363815 | 1.53670001029968 | 1.57910013198853 | 1.63360011577606 | 1.69879996776581 | 1.77340006828308 | 1.85590004920959 | 1.94530004262924 | 2.04029995203018 | 1.5032000541687 | 1.51209998130798 | 1.52789998054504 | 1.54139995574951 | 1.54960000514984 | 1.55260002613068 | 1.5514999628067 | 1.54809999465942 | 1.5436999797821 | 1.53970003128052 | 1.53699994087219 | 1.53620004653931 | 1.53799998760223 | 1.54240000247955 | 1.54960000514984 | 1.5595999956131 | 1.57229995727539 | 1.58749997615814 | 1.60520005226135 | 12.5302930681129 | 29.9999143851168 | 0.152999997138977 | 0.802799999713898 | 0.583199977874756 | -0.399899989366531 | -0.156100004911423 | 0.0575999990105629 | 0.24379999935627 | 0.405000001192093 | 0.543299973011017 | 0.660799980163574 | 0.759299993515015 | 0.840499997138977 | 0.905799984931946 | 0.95660001039505 | 0.994199991226196 | 1.01979994773865 | 1.03429996967316 | 1.03869998455048 | 1.03390002250671 | 1.02069997787476 | 0.999800026416779 | 0.971800029277802 | -0.681100010871887 | -0.545199990272522 | -0.420100003480911 | -0.305200010538101 | -0.19990000128746 | -0.103699997067451 | -0.0159000009298325 | 0.063900001347065 | 0.136399999260902 | 0.202000007033348 | 0.261099994182587 | 0.314200013875961 | 0.361799985170364 | 0.404100000858307 | 0.441599994897842 | 0.474599987268448 | 0.503400027751923 | 0.528199970722198 | 0.549399971961975 | -0.682900011539459 | -0.546999990940094 | -0.421999990940094 | -0.307000011205673 | -0.201399996876717 | -0.104699999094009 | -0.016100000590086 | 0.064800001680851 | 0.138400003314018 | 0.205300003290176 | 0.265899986028671 | 0.320600003004074 | 0.369700014591217 | 0.413500010967255 | 0.452499985694885 | 0.486900001764297 | 0.517000019550323 | 0.542999982833862 | 0.565100014209747 |
| 30-09-2016 | -0.899945576399876 | 3.8823044241088 | -4.71730609599273 | 5.20167726541804 | 1.51689994335175 | 1.51800000667572 | 1.51259994506836 | 1.51370000839233 | 1.51600003242493 | 1.51689994335175 | 1.51610004901886 | 1.51409995555878 | 1.51199996471405 | 1.51059997081757 | 1.5106999874115 | 1.51289999485016 | 1.51760005950928 | 1.52489995956421 | 1.53489995002747 | 1.54770004749298 | 1.56319999694824 | 1.58109998703003 | 1.52380001544952 | 1.49839997291565 | 1.60140001773834 | 1.51629996299744 | 1.59289997816086 | 1.48970003426075 | 1.50759994983673 | 1.52559995651245 | 1.52689996361732 | 1.51680010557175 | 1.50370001792908 | 1.49430006742477 | 1.49300009012222 | 1.50240004062653 | 1.52369999885559 | 1.55669993162155 | 1.60080003738403 | 1.65500009059906 | 1.71780014038086 | 1.78800010681152 | 1.86420011520386 | 1.94529992341995 | 2.03000003099442 | 1.51909995079041 | 1.521399974823 | 1.51670002937317 | 1.51800000667572 | 1.52049994468689 | 1.52149999141693 | 1.52090001106262 | 1.51909995079041 | 1.51719999313354 | 1.51600003242493 | 1.51610004901886 | 1.51810002326965 | 1.52240002155304 | 1.52900004386902 | 1.53810000419617 | 1.54960000514984 | 1.56330001354218 | 1.57920002937317 | 1.59700000286102 | 0.450759833384856 | 16.2092633634014 | 0.190699994564056 | 0.797500014305115 | 0.594799995422363 | -0.534300029277802 | -0.135299995541573 | 0.0976999998092651 | 0.277999997138977 | 0.42969998717308 | 0.558600008487701 | 0.66729998588562 | 0.757700026035309 | 0.831700026988983 | 0.890900015830994 | 0.936800003051758 | 0.97079998254776 | 0.994199991226196 | 1.00800001621246 | 1.01349997520447 | 1.01139998435974 | 1.00279998779297 | 0.988300025463104 | 0.968800008296967 | -0.734200000762939 | -0.592100024223328 | -0.446299999952316 | -0.318500012159348 | -0.20610000193119 | -0.106100000441074 | -0.0166999995708466 | 0.0635000020265579 | 0.135499998927116 | 0.200100004673004 | 0.257999986410141 | 0.309700012207031 | 0.35589998960495 | 0.397000014781952 | 0.433400005102158 | 0.46560001373291 | 0.493800014257431 | 0.518400013446808 | 0.539799988269806 | -0.734399974346161 | -0.593299984931946 | -0.448000013828278 | -0.32030001282692 | -0.207599997520447 | -0.107100002467632 | -0.0168999992311001 | 0.064300000667572 | 0.137500002980232 | 0.203400000929832 | 0.262699991464615 | 0.3158999979496 | 0.363599985837936 | 0.406100004911423 | 0.444000005722046 | 0.47749999165535 | 0.506900012493134 | 0.532599985599518 | 0.555000007152557 |
| 29-09-2016 | -0.949342330493943 | 3.93097388001051 | -4.52204875511136 | 5.32154190706592 | 1.47319996356964 | 1.48010003566742 | 1.47679996490479 | 1.47790002822876 | 1.47930002212524 | 1.47880005836487 | 1.47630000114441 | 1.47269999980927 | 1.46909999847412 | 1.46640002727509 | 1.46560001373291 | 1.46700000762939 | 1.47119998931885 | 1.47839999198914 | 1.48860001564026 | 1.50170004367828 | 1.51769995689392 | 1.53649997711182 | 1.48819994926453 | 1.44159996509552 | 1.55780005455017 | 1.46599996089935 | 1.56539994478226 | 1.46259997785091 | 1.47529999911785 | 1.48730003833771 | 1.4826999604702 | 1.46770000457764 | 1.45059990882874 | 1.43860000371933 | 1.43609994649887 | 1.44569993019104 | 1.46809995174408 | 1.50329995155334 | 1.55050009489059 | 1.60829985141754 | 1.67540001869202 | 1.7503000497818 | 1.83129990100861 | 1.91750007867813 | 2.00739997625351 | 1.47510004043579 | 1.48310005664825 | 1.48039996623993 | 1.48189997673035 | 1.4835000038147 | 1.4831999540329 | 1.48099994659424 | 1.47759997844696 | 1.47430002689362 | 1.47179996967316 | 1.47099995613098 | 1.47230005264282 | 1.47619998455048 | 1.48269999027252 | 1.4918999671936 | 1.50370001792908 | 1.51800000667572 | 1.53460001945496 | 1.55330002307892 | 0.449662145967975 | 15.7439390493973 | 0.19030000269413 | 0.807799994945526 | 0.603200018405914 | -0.54339998960495 | -0.144500002264977 | 0.0944000035524368 | 0.280200004577637 | 0.435900002717972 | 0.567399978637695 | 0.677500009536743 | 0.768199980258942 | 0.841600000858307 | 0.899399995803833 | 0.943400025367737 | 0.974900007247925 | 0.995400011539459 | 1.0061000585556 | 1.0081000328064 | 1.00240004062653 | 0.990100026130676 | 0.971800029277802 | 0.948499977588654 | -0.717000007629395 | -0.584100008010864 | -0.441900014877319 | -0.314999997615814 | -0.202500000596046 | -0.101899996399879 | -0.0118000004440546 | 0.0689999982714653 | 0.141399994492531 | 0.206300005316734 | 0.264299988746643 | 0.316000014543533 | 0.361900001764297 | 0.402599990367889 | 0.438400000333786 | 0.469900012016296 | 0.497299998998642 | 0.521000027656555 | 0.541400015354156 | -0.717100024223328 | -0.585099995136261 | -0.443399995565414 | -0.316700011491776 | -0.203899994492531 | -0.102799996733665 | -0.0119000002741814 | 0.0698999986052513 | 0.143500000238419 | 0.209700003266335 | 0.26910001039505 | 0.322299987077713 | 0.369700014591217 | 0.411799997091293 | 0.449000000953674 | 0.481799989938736 | 0.510399997234344 | 0.535199999809265 | 0.556500017642975 |
| 28-09-2016 | -1.04668120569965 | 2.76539740857416 | -2.72540466372862 | 5.57464705970962 | 1.45249998569489 | 1.47809994220734 | 1.48599994182587 | 1.49119997024536 | 1.49349999427795 | 1.49300003051758 | 1.49049997329712 | 1.48699998855591 | 1.48360002040863 | 1.4811999797821 | 1.48070001602173 | 1.48239994049072 | 1.48679995536804 | 1.4941999912262 | 1.50450003147125 | 1.51779997348785 | 1.53400003910065 | 1.55289995670319 | 1.51750004291534 | 1.45829999446869 | 1.57439994812012 | 1.48189997673035 | 1.57099997997284 | 1.51009996235371 | 1.51150005310774 | 1.51019996404648 | 1.49860006570816 | 1.48139995336533 | 1.46489989757538 | 1.45439994335175 | 1.45329999923706 | 1.46380001306534 | 1.48660004138947 | 1.52199995517731 | 1.56890004873276 | 1.62649989128113 | 1.6936000585556 | 1.76859992742538 | 1.85049992799759 | 1.9378000497818 | 2.02939993143082 | 1.45510005950928 | 1.48140001296997 | 1.48979997634888 | 1.4951000213623 | 1.49759995937347 | 1.4974000453949 | 1.4951000213623 | 1.4918999671936 | 1.48880004882812 | 1.48660004138947 | 1.48599994182587 | 1.48769998550415 | 1.49170005321503 | 1.49839997291565 | 1.50769996643066 | 1.519700050354 | 1.53410005569458 | 1.55079996585846 | 1.56970000267029 | 0.43880261712767 | 15.5030943396391 | 0.161500006914139 | 0.80510002374649 | 0.592599987983704 | -0.515799999237061 | -0.174799993634224 | 0.062100000679493 | 0.255299985408783 | 0.41839998960495 | 0.555800020694733 | 0.670400023460388 | 0.764299988746643 | 0.839900016784668 | 0.898899972438812 | 0.943199992179871 | 0.974300026893616 | 0.993799984455109 | 1.00300002098083 | 1.00310003757477 | 0.995199978351593 | 0.980199992656708 | 0.959200024604797 | 0.932799994945526 | -0.678799986839294 | -0.562200009822845 | -0.433800011873245 | -0.314399987459183 | -0.205400004982948 | -0.10639999806881 | -0.0168999992311001 | 0.063900001347065 | 0.136600002646446 | 0.201800003647804 | 0.260199993848801 | 0.312099993228912 | 0.358300000429153 | 0.398999989032745 | 0.434899985790253 | 0.466199994087219 | 0.493400007486343 | 0.516799986362457 | 0.536700010299683 | -0.679300010204315 | -0.563300013542175 | -0.43529999256134 | -0.316000014543533 | -0.206799998879433 | -0.107400000095367 | -0.0171000007539988 | 0.0646999999880791 | 0.138600006699562 | 0.205099999904633 | 0.264899998903275 | 0.318300008773804 | 0.36599999666214 | 0.408199995756149 | 0.44539999961853 | 0.477999985218048 | 0.506399989128113 | 0.530799984931946 | 0.551500022411346 |
| 27-09-2016 | -0.985743452852296 | 2.81796966814214 | -2.73682266084241 | 5.38154349678149 | 1.38559997081757 | 1.41989994049072 | 1.42999994754791 | 1.43640005588531 | 1.4407000541687 | 1.44309997558594 | 1.44430005550385 | 1.44500005245209 | 1.44589996337891 | 1.44770002365112 | 1.45099997520447 | 1.4563000202179 | 1.46379995346069 | 1.47370004653931 | 1.48619997501373 | 1.50119996070862 | 1.51870000362396 | 1.53859996795654 | 1.46749997138977 | 1.4592000246048 | 1.56079995632172 | 1.46070003509521 | 1.53609997034073 | 1.46369996666908 | 1.46060005575418 | 1.46299996972084 | 1.46039995551109 | 1.45500004291534 | 1.45060008764267 | 1.45080000162125 | 1.45850002765656 | 1.4750999212265 | 1.50190007686615 | 1.53870010375977 | 1.58560007810593 | 1.64159989356995 | 1.70599991083145 | 1.7778000831604 | 1.85580003261566 | 1.93899989128113 | 2.02650010585785 | 1.38759994506836 | 1.42250001430511 | 1.43309998512268 | 1.43980002403259 | 1.44420003890991 | 1.44679999351501 | 1.44809997081757 | 1.44889998435974 | 1.44980001449585 | 1.45169997215271 | 1.45480000972748 | 1.45980000495911 | 1.46679997444153 | 1.47590005397797 | 1.48730003833771 | 1.50080001354218 | 1.5164999961853 | 1.53419995307922 | 1.55369997024536 | 0.448592079487168 | 15.3471265337241 | 0.188800007104874 | 0.808899998664856 | 0.604900002479553 | -0.478799998760223 | -0.139899998903275 | 0.0922000035643578 | 0.279599994421005 | 0.437299996614456 | 0.569800019264221 | 0.679899990558624 | 0.769900023937225 | 0.841899991035461 | 0.897899985313416 | 0.939499974250793 | 0.968400001525879 | 0.985899984836578 | 0.993499994277954 | 0.992299973964691 | 0.983299970626831 | 0.967599987983704 | 0.946099996566772 | 0.91949999332428 | -0.614199995994568 | -0.507200002670288 | -0.384499996900558 | -0.269499987363815 | -0.164499998092651 | -0.0690999999642372 | 0.0172000005841255 | 0.0949999988079071 | 0.165000006556511 | 0.227699995040894 | 0.283699989318848 | 0.333600014448166 | 0.377700001001358 | 0.416700005531311 | 0.450899988412857 | 0.480699986219406 | 0.506500005722046 | 0.528599977493286 | 0.547399997711182 | -0.614400029182434 | -0.508000016212463 | -0.385699987411499 | -0.270799994468689 | -0.165600001811981 | -0.0697000026702881 | 0.017400000244379 | 0.0961000025272369 | 0.167300000786781 | 0.231299996376038 | 0.288599997758865 | 0.339899986982346 | 0.385500013828278 | 0.425799995660782 | 0.461299985647202 | 0.492300003767014 | 0.519200026988983 | 0.542200028896332 | 0.561800003051758 |
| 26-09-2016 | -0.997638742989657 | 4.30742096926806 | -4.35522599467636 | 5.5037813953833 | 1.41550004482269 | 1.44400000572205 | 1.44969999790192 | 1.45480000972748 | 1.45899999141693 | 1.46189999580383 | 1.46360003948212 | 1.46480000019073 | 1.46609997749329 | 1.46819996833801 | 1.47179996967316 | 1.47730004787445 | 1.48510003089905 | 1.49530005455017 | 1.50800001621246 | 1.52330005168915 | 1.54120004177094 | 1.56140005588531 | 1.48049998283386 | 1.48310005664825 | 1.58399999141693 | 1.48280000686646 | 1.5683000087738 | 1.4684000313282 | 1.47020003199577 | 1.47899997234344 | 1.48069995641708 | 1.47750008106232 | 1.47399991750717 | 1.47449994087219 | 1.48199999332428 | 1.49879992008209 | 1.5256000161171 | 1.56289994716644 | 1.61040008068085 | 1.66729998588562 | 1.73259997367859 | 1.80540001392365 | 1.88439989089966 | 1.96869999170303 | 2.057000041008 | 1.41670000553131 | 1.44620001316071 | 1.45260000228882 | 1.45799994468689 | 1.46249997615814 | 1.46549999713898 | 1.46730005741119 | 1.46860003471375 | 1.4699000120163 | 1.47210001945496 | 1.47549998760223 | 1.48070001602173 | 1.48790001869202 | 1.49730002880096 | 1.50890004634857 | 1.52269995212555 | 1.53869998455048 | 1.5566999912262 | 1.57650005817413 | 0.423407648326625 | 15.2810271238603 | 0.207300007343292 | 0.840900003910065 | 0.632600009441376 | -0.510200023651123 | -0.131999999284744 | 0.108300000429153 | 0.300300002098083 | 0.461600005626678 | 0.597000002861023 | 0.709399998188019 | 0.801100015640259 | 0.874400019645691 | 0.931100010871887 | 0.973200023174286 | 1.00220000743866 | 1.01960003376007 | 1.02670001983643 | 1.02489995956421 | 1.01520001888275 | 0.998600006103516 | 0.976000010967255 | 0.948300004005432 | -0.638899981975555 | -0.525600016117096 | -0.395000010728836 | -0.274199992418289 | -0.164599999785423 | -0.0656000003218651 | 0.0238000005483627 | 0.104099996387959 | 0.176300004124641 | 0.240899994969368 | 0.298500001430511 | 0.349599987268448 | 0.395000010728836 | 0.434899985790253 | 0.469900012016296 | 0.500400006771088 | 0.526700019836426 | 0.549300014972687 | 0.568400025367737 | -0.638700008392334 | -0.526199996471405 | -0.396200001239777 | -0.275499999523163 | -0.165700003504753 | -0.066100001335144 | 0.0240000002086163 | 0.105400003492832 | 0.178800001740456 | 0.244699999690056 | 0.303799986839294 | 0.356499999761581 | 0.403299987316132 | 0.444700002670288 | 0.481000006198883 | 0.512799978256226 | 0.540199995040894 | 0.563799977302551 | 0.583700001239777 |
| 23-09-2016 | -0.930246706265944 | 4.59914362114724 | -4.84938815091101 | 5.20844109953472 | 1.42050004005432 | 1.45589995384216 | 1.46519994735718 | 1.47360002994537 | 1.48099994659424 | 1.48699998855591 | 1.49160003662109 | 1.49539995193481 | 1.49909996986389 | 1.50329995155334 | 1.50859999656677 | 1.51540005207062 | 1.52409994602203 | 1.5349999666214 | 1.54820001125336 | 1.56369996070862 | 1.58150005340576 | 1.60150003433228 | 1.51259994506836 | 1.5378999710083 | 1.62370002269745 | 1.53030002117157 | 1.59890007972717 | 1.49260004609823 | 1.49909996241331 | 1.51390001177788 | 1.52140003442764 | 1.52359998226166 | 1.52450013160706 | 1.52799993753433 | 1.53729999065399 | 1.55440008640289 | 1.58059990406036 | 1.61609989404678 | 1.66119998693466 | 1.71509993076324 | 1.77710002660751 | 1.846499979496 | 1.9222999215126 | 2.00329995155334 | 2.08880001306534 | 1.4213000535965 | 1.45780003070831 | 1.46780002117157 | 1.47650003433228 | 1.48409998416901 | 1.49020004272461 | 1.49489998817444 | 1.49870002269745 | 1.50240004062653 | 1.50650000572205 | 1.51150000095367 | 1.51800000667572 | 1.52620005607605 | 1.53620004653931 | 1.54820001125336 | 1.5621999502182 | 1.57809996604919 | 1.5958000421524 | 1.61530005931854 | 0.428500476726602 | 15.2792475295615 | 0.209800004959106 | 0.809700012207031 | 0.61269998550415 | -0.501600027084351 | -0.116599999368191 | 0.115599997341633 | 0.298000007867813 | 0.450800001621246 | 0.57889997959137 | 0.685199975967407 | 0.772000014781952 | 0.841400027275085 | 0.895099997520447 | 0.934800028800964 | 0.962300002574921 | 0.97869998216629 | 0.985499978065491 | 0.983799993991852 | 0.97460001707077 | 0.95880001783371 | 0.9375 | 0.911199986934662 | -0.625500023365021 | -0.511900007724762 | -0.381900012493134 | -0.263200014829636 | -0.156599998474121 | -0.060699999332428 | 0.0253999996930361 | 0.102700002491474 | 0.172000005841255 | 0.233899995684624 | 0.289099991321564 | 0.338099986314774 | 0.381500005722046 | 0.419800013303757 | 0.453299999237061 | 0.482499986886978 | 0.507799983024597 | 0.529399991035461 | 0.547699987888336 | -0.625199973583221 | -0.512499988079071 | -0.38289999961853 | -0.264400005340576 | -0.157600000500679 | -0.0612000003457069 | 0.0255999993532896 | 0.103900000452995 | 0.174300000071526 | 0.237499997019768 | 0.294099986553192 | 0.344500005245209 | 0.389299988746643 | 0.428799986839294 | 0.463600009679794 | 0.493999987840652 | 0.520299971103668 | 0.542800009250641 | 0.561900019645691 |
| 22-09-2016 | -0.923235975902701 | 3.40588416760264 | -3.44889305243833 | 5.31665642031725 | 1.39300000667572 | 1.43599998950958 | 1.44869995117188 | 1.4563000202179 | 1.46150004863739 | 1.46490001678467 | 1.46720004081726 | 1.46909999847412 | 1.47130000591278 | 1.47440004348755 | 1.47889995574951 | 1.48500001430511 | 1.49319994449615 | 1.50360000133514 | 1.5161999464035 | 1.53110003471375 | 1.54820001125336 | 1.56760001182556 | 1.49230003356934 | 1.4967999458313 | 1.58910000324249 | 1.4918999671936 | 1.57990005612373 | 1.49170001596212 | 1.48550000786781 | 1.48759999871254 | 1.48669996857643 | 1.48409992456436 | 1.48330008983612 | 1.48690009117126 | 1.49689990282059 | 1.51510012149811 | 1.54189985990524 | 1.5777999162674 | 1.62250006198883 | 1.67540013790131 | 1.73609983921051 | 1.80379998683929 | 1.87740004062653 | 1.95619994401932 | 2.0392000079155 | 1.39429998397827 | 1.43819999694824 | 1.4514000415802 | 1.45930004119873 | 1.4646999835968 | 1.46829998493195 | 1.47070002555847 | 1.47269999980927 | 1.47500002384186 | 1.47800004482269 | 1.48230004310608 | 1.48810005187988 | 1.49570000171661 | 1.50520002841949 | 1.51670002937317 | 1.53020000457764 | 1.54560005664825 | 1.5628000497818 | 1.58159995079041 | 0.44343402429886 | 15.3945813669752 | 0.234400004148483 | 0.847899973392487 | 0.645799994468689 | -0.450300008058548 | -0.0935999974608421 | 0.138799995183945 | 0.324200004339218 | 0.479999989271164 | 0.611000001430511 | 0.719900012016296 | 0.809000015258789 | 0.880500018596649 | 0.935999989509583 | 0.977500021457672 | 1.00639998912811 | 1.02409994602203 | 1.03199994564056 | 1.03120005130768 | 1.02269995212555 | 1.00759994983673 | 0.986699998378754 | 0.960799992084503 | -0.577899992465973 | -0.469599992036819 | -0.344599992036819 | -0.22859999537468 | -0.123199999332428 | -0.0277999993413687 | 0.0582999996840954 | 0.135800004005432 | 0.20550000667572 | 0.267899990081787 | 0.323599994182587 | 0.373199999332428 | 0.417199999094009 | 0.456000000238419 | 0.490099996328354 | 0.519800007343292 | 0.545499980449677 | 0.567600011825562 | 0.586399972438812 | -0.577899992465973 | -0.470200002193451 | -0.345600008964539 | -0.229599997401237 | -0.123999997973442 | -0.0281000006943941 | 0.058899998664856 | 0.13740000128746 | 0.208299994468689 | 0.272000014781952 | 0.329199999570847 | 0.380299985408783 | 0.425700008869171 | 0.465900003910065 | 0.501299977302551 | 0.53219997882843 | 0.559099972248077 | 0.582199990749359 | 0.60180002450943 |
| 21-09-2016 | -0.84448182462703 | 3.37050332584018 | -3.58728821509801 | 5.28905785559853 | 1.35399997234344 | 1.38960003852844 | 1.40230000019073 | 1.41359996795654 | 1.42299997806549 | 1.42999994754791 | 1.43470001220703 | 1.43789994716644 | 1.44050002098083 | 1.44340002536774 | 1.44729995727539 | 1.45280003547668 | 1.46039998531342 | 1.47029995918274 | 1.48280000686646 | 1.49790000915527 | 1.51569998264313 | 1.53600001335144 | 1.46379995346069 | 1.46930003166199 | 1.55879998207092 | 1.47290003299713 | 1.51690003275871 | 1.43599994853139 | 1.44910004734993 | 1.46629998087883 | 1.4724999666214 | 1.47029995918274 | 1.46530002355576 | 1.46269994974136 | 1.4663999080658 | 1.47930002212524 | 1.50260007381439 | 1.53699994087219 | 1.5825001001358 | 1.6382999420166 | 1.70370006561279 | 1.77739989757538 | 1.85860002040863 | 1.94570004940033 | 2.03790009021759 | 1.35539996623993 | 1.3918000459671 | 1.40489995479584 | 1.41630005836487 | 1.42589998245239 | 1.43289995193481 | 1.43770003318787 | 1.44099998474121 | 1.4436000585556 | 1.44649994373322 | 1.45019996166229 | 1.45539999008179 | 1.46249997615814 | 1.47169995307922 | 1.48310005664825 | 1.4967999458313 | 1.51279997825623 | 1.53079998493195 | 1.55089998245239 | 0.457168936105101 | 15.3275326938134 | 0.31029999256134 | 0.920700013637543 | 0.719900012016296 | -0.393900007009506 | -0.0218000002205372 | 0.214300006628036 | 0.400000005960464 | 0.555199980735779 | 0.685400009155273 | 0.793500006198883 | 0.881900012493134 | 0.952600002288818 | 1.00740003585815 | 1.04820001125336 | 1.0764000415802 | 1.09350001811981 | 1.10080003738403 | 1.09940004348755 | 1.09049999713898 | 1.07490003108978 | 1.05359995365143 | 1.02730000019073 | -0.531799972057343 | -0.417100012302399 | -0.286799997091293 | -0.167300000786781 | -0.0597000010311604 | 0.0370999984443188 | 0.124099999666214 | 0.202299997210503 | 0.272300004959106 | 0.33500000834465 | 0.390799999237061 | 0.440499991178513 | 0.484400004148483 | 0.52319997549057 | 0.557099997997284 | 0.5867999792099 | 0.612399995326996 | 0.634400010108948 | 0.65310001373291 | -0.531799972057343 | -0.417600005865097 | -0.287600010633469 | -0.168099999427795 | -0.0601000003516674 | 0.0373999997973442 | 0.125400006771088 | 0.204699993133545 | 0.276100009679794 | 0.340200006961823 | 0.397599995136261 | 0.44879999756813 | 0.494300007820129 | 0.534500002861023 | 0.56989997625351 | 0.600799977779388 | 0.627600014209747 | 0.650600016117096 | 0.670199990272522 |
| 20-09-2016 | -0.822102386337101 | 4.16290819318591 | -4.40744359339611 | 5.41513721739157 | 1.31620001792908 | 1.35060000419617 | 1.36730003356934 | 1.38440001010895 | 1.39859998226166 | 1.40859997272491 | 1.41449999809265 | 1.41760003566742 | 1.41919994354248 | 1.42060005664825 | 1.42279994487762 | 1.42669999599457 | 1.43299996852875 | 1.44190001487732 | 1.4536999464035 | 1.46860003471375 | 1.4864000082016 | 1.50709998607635 | 1.45770001411438 | 1.43850004673004 | 1.53050005435944 | 1.45959997177124 | 1.4747000336647 | 1.40209999121726 | 1.43649998307228 | 1.46490001678467 | 1.47170013189316 | 1.46330004930496 | 1.44879990816116 | 1.43650007247925 | 1.43190002441406 | 1.43870007991791 | 1.45850002765656 | 1.4918999671936 | 1.5385000705719 | 1.59729993343353 | 1.66690003871918 | 1.74599993228912 | 1.83299994468689 | 1.92659997940063 | 2.02520000934601 | 1.31700003147125 | 1.35220003128052 | 1.369500041008 | 1.38660001754761 | 1.40090000629425 | 1.41079998016357 | 1.41680002212524 | 1.41999995708466 | 1.42180001735687 | 1.42330002784729 | 1.42550003528595 | 1.42929995059967 | 1.43519997596741 | 1.44350004196167 | 1.4543000459671 | 1.46780002117157 | 1.48370003700256 | 1.50209999084473 | 1.52279996871948 | 0.444151544365718 | 15.2797447400724 | 0.363000005483627 | 0.987600028514862 | 0.78219997882843 | -0.374000012874603 | 0.0217000003904104 | 0.26460000872612 | 0.454800009727478 | 0.613699972629547 | 0.746900022029877 | 0.857500016689301 | 0.947700023651123 | 1.01979994773865 | 1.07560002803802 | 1.11699998378754 | 1.14549994468689 | 1.16260004043579 | 1.16970002651215 | 1.16789996623993 | 1.1583000421524 | 1.14199995994568 | 1.11969995498657 | 1.09239995479584 | -0.502399981021881 | -0.385899990797043 | -0.251599997282028 | -0.128700003027916 | -0.0182000007480383 | 0.0811000019311905 | 0.170300006866455 | 0.250400006771088 | 0.322100013494492 | 0.38620001077652 | 0.443300008773804 | 0.493900001049042 | 0.538800001144409 | 0.578299999237061 | 0.612900018692017 | 0.643100023269653 | 0.669200003147125 | 0.691500008106232 | 0.710500001907349 | -0.501999974250793 | -0.38620001077652 | -0.25229999423027 | -0.129299998283386 | -0.0183000005781651 | 0.0817999988794327 | 0.172099992632866 | 0.2533999979496 | 0.326599985361099 | 0.392300009727478 | 0.45100000500679 | 0.503400027751923 | 0.550000011920929 | 0.591099977493286 | 0.62720000743866 | 0.658800005912781 | 0.686100006103516 | 0.70959997177124 | 0.729399979114532 |
| 19-09-2016 | -0.842541011328554 | 3.36035625941139 | -3.47648036458896 | 5.48945353038615 | 1.30519998073578 | 1.34940004348755 | 1.37249994277954 | 1.39260005950928 | 1.40810000896454 | 1.41849994659424 | 1.42449998855591 | 1.42739999294281 | 1.42879998683929 | 1.42990005016327 | 1.43190002441406 | 1.43570005893707 | 1.44190001487732 | 1.4507999420166 | 1.46259999275208 | 1.47759997844696 | 1.49549996852875 | 1.5164999961853 | 1.47819995880127 | 1.44609999656677 | 1.54019999504089 | 1.47070002555847 | 1.47890004515648 | 1.42689999844879 | 1.45900002121925 | 1.48299995064735 | 1.48590010404587 | 1.47450000047684 | 1.45810002088547 | 1.44440007209778 | 1.43909990787506 | 1.44550001621246 | 1.46539986133575 | 1.49930000305176 | 1.54649996757507 | 1.60610008239746 | 1.67699992656708 | 1.75739991664886 | 1.84589993953705 | 1.94099998474121 | 2.04139995574951 | 1.3063999414444 | 1.35130000114441 | 1.3746999502182 | 1.39479994773865 | 1.4103000164032 | 1.4206999540329 | 1.42669999599457 | 1.42980003356934 | 1.43130004405975 | 1.4326000213623 | 1.43470001220703 | 1.43830001354218 | 1.44410002231598 | 1.45239996910095 | 1.46319997310638 | 1.47679996490479 | 1.49290001392365 | 1.51150000095367 | 1.5324000120163 | 0.458543116812184 | 15.2863918968814 | 0.358399987220764 | 0.991699993610382 | 0.783399999141693 | -0.363000005483627 | 0.0148999998345971 | 0.258799999952316 | 0.451400011777878 | 0.612500011920929 | 0.747600018978119 | 0.85970002412796 | 0.951200008392334 | 1.0242999792099 | 1.0809999704361 | 1.12300002574921 | 1.15190005302429 | 1.16939997673035 | 1.17659997940063 | 1.17480003833771 | 1.16509997844696 | 1.14859998226166 | 1.12619996070862 | 1.09850001335144 | -0.495299994945526 | -0.38170000910759 | -0.250200003385544 | -0.128499999642372 | -0.0184000004082918 | 0.0808999985456467 | 0.170300006866455 | 0.250699996948242 | 0.322800010442734 | 0.387199997901917 | 0.444700002670288 | 0.495700001716614 | 0.540899991989136 | 0.580699980258942 | 0.615499973297119 | 0.645900011062622 | 0.67220002412796 | 0.694700002670288 | 0.713800013065338 | -0.495200008153915 | -0.382099986076355 | -0.250900000333786 | -0.129099994897842 | -0.0185000002384186 | 0.0816000029444695 | 0.172099992632866 | 0.253699988126755 | 0.327300012111664 | 0.393400013446808 | 0.452499985694885 | 0.505299985408783 | 0.552100002765656 | 0.5935999751091 | 0.629999995231628 | 0.661800026893616 | 0.689300000667572 | 0.71289998292923 | 0.732900023460388 |
| 16-09-2016 | -0.804685304895224 | 3.70281174441907 | -3.95182655441822 | 5.29456917508176 | 1.30200004577637 | 1.34239995479584 | 1.36510002613068 | 1.38699996471405 | 1.4050999879837 | 1.41789996623993 | 1.42599999904633 | 1.43079996109009 | 1.43359994888306 | 1.43599998950958 | 1.43920004367828 | 1.44400000572205 | 1.45099997520447 | 1.46080005168915 | 1.47360002994537 | 1.48940002918243 | 1.50820004940033 | 1.52999997138977 | 1.47990000247955 | 1.4646999835968 | 1.55460000038147 | 1.4860999584198 | 1.46819993853569 | 1.41329995729029 | 1.45580005645752 | 1.48910000920296 | 1.49809986352921 | 1.49010002613068 | 1.47549992799759 | 1.46260005235672 | 1.45779997110367 | 1.4646999835968 | 1.48530006408691 | 1.51999998092651 | 1.56829988956451 | 1.62940001487732 | 1.70169997215271 | 1.78379988670349 | 1.87409996986389 | 1.97100007534027 | 2.07310009002686 | 1.30299997329712 | 1.34409999847412 | 1.3672000169754 | 1.38909995555878 | 1.40699994564056 | 1.41980004310608 | 1.42799997329712 | 1.43280005455017 | 1.43579995632172 | 1.43830001354218 | 1.44140005111694 | 1.44599997997284 | 1.45270001888275 | 1.4617999792099 | 1.47339999675751 | 1.48780000209808 | 1.50469994544983 | 1.52400004863739 | 1.5456999540329 | 0.456556231540171 | 15.2834097946921 | 0.35359999537468 | 0.96450001001358 | 0.763700008392334 | -0.36719998717308 | 0.0182000007480383 | 0.257099986076355 | 0.443399995565414 | 0.598900020122528 | 0.729200005531311 | 0.837300002574921 | 0.925599992275238 | 0.995999991893768 | 1.05069994926453 | 1.09109997749329 | 1.11899995803833 | 1.13580000400543 | 1.14269995689392 | 1.14100003242493 | 1.13170003890991 | 1.11570000648499 | 1.09399998188019 | 1.0673999786377 | -0.493900001049042 | -0.380199998617172 | -0.248799994587898 | -0.128299996256828 | -0.0200999993830919 | 0.0772000029683113 | 0.164599999785423 | 0.243000000715256 | 0.313199996948242 | 0.375999987125397 | 0.43189999461174 | 0.481499999761581 | 0.525499999523163 | 0.564199984073639 | 0.598100006580353 | 0.627699971199036 | 0.653199970722198 | 0.67519998550415 | 0.693700015544891 | -0.493699997663498 | -0.38060000538826 | -0.24940000474453 | -0.12890000641346 | -0.0201999992132187 | 0.0777999982237816 | 0.166199997067451 | 0.245900005102158 | 0.317499995231628 | 0.3817999958992 | 0.439300000667572 | 0.490599989891052 | 0.536199986934662 | 0.576399981975555 | 0.611800014972687 | 0.642700016498566 | 0.669399976730347 | 0.692399978637695 | 0.7117999792099 |
| 15-09-2016 | -0.869729254420353 | 4.79771787320361 | -4.68556583369314 | 5.60980421014771 | 1.23140001296997 | 1.28709995746613 | 1.32299995422363 | 1.35549998283386 | 1.38129997253418 | 1.39919996261597 | 1.41040003299713 | 1.41690003871918 | 1.42060005664825 | 1.42340004444122 | 1.4268000125885 | 1.43190002441406 | 1.43949997425079 | 1.45009994506836 | 1.46399998664856 | 1.4811999797821 | 1.50179994106293 | 1.52559995651245 | 1.49100005626678 | 1.4592000246048 | 1.55250000953674 | 1.49160003662109 | 1.43470004200935 | 1.40019999444485 | 1.4621000289917 | 1.50329998135567 | 1.51199990510941 | 1.49930012226105 | 1.47820007801056 | 1.45950013399124 | 1.45039999485016 | 1.45539999008179 | 1.47620010375977 | 1.51340007781982 | 1.56620001792908 | 1.6331000328064 | 1.71259987354279 | 1.80279994010925 | 1.90190005302429 | 2.00800013542175 | 2.11969995498657 | 1.2315000295639 | 1.2878999710083 | 1.32410001754761 | 1.3565000295639 | 1.38209998607635 | 1.39989995956421 | 1.41110002994537 | 1.41770005226135 | 1.42159998416901 | 1.42449998855591 | 1.42799997329712 | 1.43299996852875 | 1.44019997119904 | 1.45009994506836 | 1.46280002593994 | 1.47839999198914 | 1.49689996242523 | 1.51810002326965 | 1.54180002212524 | 0.42894229821653 | 15.0067218350449 | 0.374199986457825 | 1.01769995689392 | 0.807099997997284 | -0.376300007104874 | 0.0229000002145767 | 0.272199988365173 | 0.469300001859665 | 0.63400000333786 | 0.771499991416931 | 0.88510000705719 | 0.977199971675873 | 1.05009996891022 | 1.10590004920959 | 1.14660000801086 | 1.17379999160767 | 1.18910002708435 | 1.19400000572205 | 1.18970000743866 | 1.17729997634888 | 1.15799999237061 | 1.13269996643066 | 1.10220003128052 | -0.46000000834465 | -0.357899993658066 | -0.229599997401237 | -0.108900003135204 | 0.00120000005699694 | 0.101000003516674 | 0.1908999979496 | 0.271800011396408 | 0.344300001859665 | 0.409000009298325 | 0.466600000858307 | 0.517700016498566 | 0.562699973583221 | 0.602299988269806 | 0.636799991130829 | 0.666700005531311 | 0.692399978637695 | 0.714299976825714 | 0.732699990272522 | -0.459500014781952 | -0.35809999704361 | -0.230100005865097 | -0.109300002455711 | 0.00120000005699694 | 0.101800002157688 | 0.192800000309944 | 0.275000005960464 | 0.349000006914139 | 0.415399998426437 | 0.474799990653992 | 0.527599990367889 | 0.574400007724762 | 0.615599989891052 | 0.651600003242493 | 0.682900011539459 | 0.70990002155304 | 0.732800006866455 | 0.752099990844727 |
| 14-09-2016 | -0.747173557411138 | 2.27203251218203 | -2.37613089020337 | 5.06920145872828 | 1.19550001621246 | 1.26689994335175 | 1.31120002269745 | 1.34739995002747 | 1.37510001659393 | 1.39400005340576 | 1.40579998493195 | 1.41250002384186 | 1.41649997234344 | 1.41970002651215 | 1.42349994182587 | 1.42900002002716 | 1.43710005283356 | 1.44809997081757 | 1.46229994297028 | 1.47990000247955 | 1.50069999694824 | 1.52470004558563 | 1.49790000915527 | 1.45790004730225 | 1.55159997940063 | 1.49170005321503 | 1.42270001769066 | 1.41740002855659 | 1.47150003910065 | 1.50800004601479 | 1.51389998197556 | 1.4990000128746 | 1.47680008411407 | 1.45789992809296 | 1.44940012693405 | 1.45539999008179 | 1.47759997844696 | 1.51599991321564 | 1.56979990005493 | 1.63740003108978 | 1.71679985523224 | 1.80640006065369 | 1.90410006046295 | 2.00839996337891 | 2.11760008335114 | 1.19659996032715 | 1.26830005645752 | 1.31260001659393 | 1.34860002994537 | 1.37590003013611 | 1.394700050354 | 1.40639996528625 | 1.41330003738403 | 1.41750001907349 | 1.42079997062683 | 1.42460000514984 | 1.42999994754791 | 1.43760001659393 | 1.44780004024506 | 1.46089994907379 | 1.47689998149872 | 1.49559998512268 | 1.51689994335175 | 1.54059994220734 | 0.560770038072567 | 15.1831211445894 | 0.363000005483627 | 0.950900018215179 | 0.759100019931793 | -0.337099999189377 | 0.0252999998629093 | 0.267300009727478 | 0.451299995183945 | 0.601599991321564 | 0.726599991321564 | 0.829800009727478 | 0.913900017738342 | 0.980799973011017 | 1.03250002861023 | 1.07050001621246 | 1.09650003910065 | 1.1117000579834 | 1.11749994754791 | 1.11510002613068 | 1.105299949646 | 1.08930003643036 | 1.06780004501343 | 1.04149997234344 | -0.402599990367889 | -0.315499991178513 | -0.198100000619888 | -0.0860000029206276 | 0.016100000590086 | 0.108199998736382 | 0.191100001335144 | 0.265599995851517 | 0.332300007343292 | 0.39190000295639 | 0.444900006055832 | 0.49210000038147 | 0.533699989318848 | 0.57039999961853 | 0.602500021457672 | 0.630400002002716 | 0.654500007629395 | 0.675100028514862 | 0.692499995231628 | -0.402500003576279 | -0.31580001115799 | -0.198599994182587 | -0.0863000005483627 | 0.0162000004202127 | 0.108999997377396 | 0.192900002002716 | 0.268500000238419 | 0.336499989032745 | 0.39750000834465 | 0.45210000872612 | 0.500800013542175 | 0.543900012969971 | 0.582000017166138 | 0.615400016307831 | 0.644599974155426 | 0.669799983501434 | 0.691299974918365 | 0.709500014781952 |
| 13-09-2016 | -0.6507012300244 | 2.6123911472213 | -2.96875601083742 | 4.83814289299059 | 1.21119999885559 | 1.28519999980927 | 1.32749998569489 | 1.36150002479553 | 1.38719999790192 | 1.40439999103546 | 1.41480004787445 | 1.42040002346039 | 1.42349994182587 | 1.42569994926453 | 1.42869997024536 | 1.43350005149841 | 1.44079995155334 | 1.4510999917984 | 1.4646999835968 | 1.4815000295639 | 1.50160002708435 | 1.52489995956421 | 1.5032000541687 | 1.45589995384216 | 1.55110001564026 | 1.49150002002716 | 1.45979997515678 | 1.43169996887445 | 1.4787999689579 | 1.51160001754761 | 1.51509994268417 | 1.49890005588531 | 1.4757000207901 | 1.45620012283325 | 1.44710004329681 | 1.45239984989166 | 1.47360014915466 | 1.5110000371933 | 1.56339991092682 | 1.6295999288559 | 1.70770013332367 | 1.79590010643005 | 1.89249992370605 | 1.99549996852875 | 2.10380005836487 | 1.21200001239777 | 1.28629994392395 | 1.3286999464035 | 1.36259996891022 | 1.38810002803802 | 1.40520000457764 | 1.41559994220734 | 1.42139995098114 | 1.42460000514984 | 1.42709994316101 | 1.43009996414185 | 1.43480002880096 | 1.44169998168945 | 1.45130002498627 | 1.46370005607605 | 1.47899997234344 | 1.4970999956131 | 1.51779997348785 | 1.54089999198914 | 0.543330540326454 | 15.3727162620056 | 0.399300009012222 | 0.962599992752075 | 0.778199970722198 | -0.307599991559982 | 0.0710000023245811 | 0.307599991559982 | 0.483500003814697 | 0.626900017261505 | 0.746399998664856 | 0.845600008964539 | 0.926599979400635 | 0.991500020027161 | 1.04190003871918 | 1.07949995994568 | 1.1055999994278 | 1.12160003185272 | 1.12860000133514 | 1.12769997119904 | 1.11989998817444 | 1.10590004920959 | 1.0867999792099 | 1.06299996376038 | -0.3817999958992 | -0.287999987602234 | -0.166600003838539 | -0.0535999983549118 | 0.047800000756979 | 0.13850000500679 | 0.219799995422363 | 0.292600005865097 | 0.357699990272522 | 0.415899991989136 | 0.467799991369247 | 0.513800024986267 | 0.55460000038147 | 0.59060001373291 | 0.622200012207031 | 0.649699985980988 | 0.673600018024445 | 0.694100022315979 | 0.711600005626678 | -0.381599992513657 | -0.288199990987778 | -0.166999995708466 | -0.0538000017404556 | 0.0480999983847141 | 0.139599993824959 | 0.221799999475479 | 0.295800000429153 | 0.362199991941452 | 0.42179998755455 | 0.475199997425079 | 0.522700011730194 | 0.564999997615814 | 0.602400004863739 | 0.635299980640411 | 0.663999974727631 | 0.689000010490417 | 0.710500001907349 | 0.72869998216629 |
| 12-09-2016 | -0.799341405019673 | 2.01491110765986 | -1.90129717500776 | 5.06061174281479 | 1.21529996395111 | 1.29040002822876 | 1.33739995956421 | 1.37310004234314 | 1.39830005168915 | 1.41419994831085 | 1.42289996147156 | 1.42690002918243 | 1.42859995365143 | 1.42990005016327 | 1.43219995498657 | 1.43649995326996 | 1.4436000585556 | 1.45379996299744 | 1.46739995479584 | 1.48440003395081 | 1.50460004806519 | 1.52799999713898 | 1.52160000801086 | 1.44900000095367 | 1.55429995059967 | 1.49039995670319 | 1.44129997491837 | 1.45410004630685 | 1.50129994750023 | 1.5251000225544 | 1.51989990472794 | 1.4974000453949 | 1.47049993276596 | 1.44939988851547 | 1.44050014019012 | 1.44709986448288 | 1.47009992599487 | 1.50969994068146 | 1.56420004367828 | 1.63220012187958 | 1.71180009841919 | 1.80099999904633 | 1.89779996871948 | 2.00070011615753 | 2.10809999704361 | 1.21679997444153 | 1.29200005531311 | 1.33889997005463 | 1.37440001964569 | 1.39939999580383 | 1.41519999504089 | 1.42400002479553 | 1.42830002307892 | 1.43019998073578 | 1.4316999912262 | 1.43400001525879 | 1.43830001354218 | 1.44500005245209 | 1.45449995994568 | 1.46689999103546 | 1.48230004310608 | 1.50039994716644 | 1.52119994163513 | 1.54439997673035 | 0.548595578512743 | 15.2180826054028 | 0.308999985456467 | 0.894200026988983 | 0.702700018882751 | -0.344500005245209 | -0.015599999576807 | 0.215299993753433 | 0.396100014448166 | 0.545499980449677 | 0.670099973678589 | 0.773299992084503 | 0.857400000095367 | 0.924399971961975 | 0.976100027561188 | 1.01440000534058 | 1.04050004482269 | 1.05610001087189 | 1.0621999502182 | 1.05999994277954 | 1.05050003528595 | 1.03480005264282 | 1.0135999917984 | 0.987600028514862 | -0.414600014686584 | -0.332399994134903 | -0.222699999809265 | -0.116400003433228 | -0.0184000004082918 | 0.0706999972462654 | 0.151399999856949 | 0.22409999370575 | 0.289499998092651 | 0.34799998998642 | 0.400200009346008 | 0.446700006723404 | 0.48769998550415 | 0.523899972438812 | 0.555599987506866 | 0.583199977874756 | 0.60699999332428 | 0.627399981021881 | 0.644599974155426 | -0.414600014686584 | -0.332800000905991 | -0.223199993371964 | -0.116800002753735 | -0.0185000002384186 | 0.0711999982595444 | 0.152700006961823 | 0.226500004529953 | 0.293099999427795 | 0.352999985218048 | 0.406599998474121 | 0.45440000295639 | 0.496899992227554 | 0.53439998626709 | 0.567399978637695 | 0.596099972724915 | 0.620899975299835 | 0.642199993133545 | 0.660099983215332 |
| 09-09-2016 | -0.692469340908228 | 3.19041502036626 | -3.23491869201028 | 4.74044694354508 | 1.19169998168945 | 1.27359998226166 | 1.32669997215271 | 1.36819994449615 | 1.39740002155304 | 1.41550004482269 | 1.42530000209808 | 1.4297000169754 | 1.43149995803833 | 1.4326000213623 | 1.43470001220703 | 1.43889999389648 | 1.44589996337891 | 1.4559999704361 | 1.46940004825592 | 1.4860999584198 | 1.50600004196167 | 1.52900004386902 | 1.53970003128052 | 1.45200002193451 | 1.5547000169754 | 1.50109994411469 | 1.44569995999336 | 1.45379998069257 | 1.51590004563332 | 1.54479998350143 | 1.53729999065399 | 1.50980001688004 | 1.47820001840591 | 1.4536999464035 | 1.44260001182556 | 1.44800001382828 | 1.47089999914169 | 1.51020002365112 | 1.56470000743866 | 1.632199883461 | 1.71070003509521 | 1.79810011386871 | 1.89250004291534 | 1.99230015277863 | 2.09599995613098 | 1.19229996204376 | 1.27450001239777 | 1.32760000228882 | 1.36870002746582 | 1.39769995212555 | 1.4157999753952 | 1.42569994926453 | 1.43040001392365 | 1.43239998817444 | 1.43379998207092 | 1.43610000610352 | 1.44019997119904 | 1.44679999351501 | 1.45620000362396 | 1.46850001811981 | 1.48370003700256 | 1.50160002708435 | 1.52199995517731 | 1.54470002651215 | 0.48510544075974 | 15.9504658993376 | 0.3125 | 0.865100026130676 | 0.681400001049042 | -0.332500010728836 | 0.0115999998524785 | 0.226500004529953 | 0.392599999904633 | 0.531499981880188 | 0.648899972438812 | 0.747399985790253 | 0.82889997959137 | 0.89520001411438 | 0.947899997234344 | 0.988200008869171 | 1.01769995689392 | 1.03729999065399 | 1.04820001125336 | 1.05139994621277 | 1.04779994487762 | 1.0382000207901 | 1.02339994907379 | 1.00390005111694 | -0.377499997615814 | -0.299199998378754 | -0.192900002002716 | -0.0917999967932701 | 0.000600000028498471 | 0.0844999998807907 | 0.160500004887581 | 0.229300007224083 | 0.291399985551834 | 0.347200006246567 | 0.397399991750717 | 0.442200005054474 | 0.482300013303757 | 0.517799973487854 | 0.549199998378754 | 0.576900005340576 | 0.601100027561188 | 0.622099995613098 | 0.640200018882751 | -0.37720000743866 | -0.299299985170364 | -0.193200007081032 | -0.0921000018715858 | 0.000600000028498471 | 0.0850000008940697 | 0.161899998784065 | 0.231600001454353 | 0.294800013303757 | 0.351799994707108 | 0.403299987316132 | 0.449499994516373 | 0.490799993276596 | 0.527599990367889 | 0.56029999256134 | 0.589100003242493 | 0.614400029182434 | 0.636300027370453 | 0.655200004577637 |
| 08-09-2016 | -0.771799730520271 | 3.78605756671847 | -3.67973649853128 | 4.72732467987144 | 1.23000001907349 | 1.31309998035431 | 1.36280000209808 | 1.40020000934601 | 1.42630004882812 | 1.4423999786377 | 1.45089995861053 | 1.4543000459671 | 1.45510005950928 | 1.45510005950928 | 1.45589995384216 | 1.45850002765656 | 1.46360003948212 | 1.47169995307922 | 1.48290002346039 | 1.4974000453949 | 1.51520001888275 | 1.53589999675751 | 1.55610001087189 | 1.46720004081726 | 1.5595999956131 | 1.51639997959137 | 1.49870002269745 | 1.48649995774031 | 1.53569999337196 | 1.55870002508163 | 1.55100002884865 | 1.52539998292923 | 1.49500012397766 | 1.4699000120163 | 1.45610004663467 | 1.45710009336472 | 1.47420006990433 | 1.50730007886887 | 1.55519998073578 | 1.61640006303787 | 1.689100086689 | 1.77170008420944 | 1.86210006475449 | 1.95890009403229 | 2.06040006875992 | 1.230299949646 | 1.31379997730255 | 1.36360001564026 | 1.40090000629425 | 1.42690002918243 | 1.442999958992 | 1.45159995555878 | 1.45529997348785 | 1.45650005340576 | 1.45679998397827 | 1.45780003070831 | 1.46039998531342 | 1.46529996395111 | 1.4728000164032 | 1.4831999540329 | 1.49629998207092 | 1.51219999790192 | 1.53069996833801 | 1.5514999628067 | 0.450158083555057 | 16.2008801876466 | 0.220200002193451 | 0.771200001239777 | 0.587100028991699 | -0.403699994087219 | -0.0707999989390373 | 0.136000007390976 | 0.299199998378754 | 0.437000006437302 | 0.554099977016449 | 0.652899980545044 | 0.735000014305115 | 0.802200019359589 | 0.856000006198883 | 0.897700011730194 | 0.92849999666214 | 0.949699997901917 | 0.962300002574921 | 0.967199981212616 | 0.965200006961823 | 0.957300007343292 | 0.944100022315979 | 0.92629998922348 | -0.43639999628067 | -0.36379998922348 | -0.263000011444092 | -0.166199997067451 | -0.0768999978899956 | 0.00469999993219972 | 0.0791999995708466 | 0.146699994802475 | 0.208000004291534 | 0.263200014829636 | 0.312999993562698 | 0.357699990272522 | 0.397700011730194 | 0.433299988508224 | 0.464899986982346 | 0.492799997329712 | 0.517199993133545 | 0.538600027561188 | 0.556999981403351 | -0.435999989509583 | -0.363900005817413 | -0.26350000500679 | -0.166700005531311 | -0.0772999972105026 | 0.00480000022798777 | 0.0798000022768974 | 0.148200005292892 | 0.210299998521805 | 0.266699999570847 | 0.317600011825562 | 0.363499999046326 | 0.404700011014938 | 0.441500008106232 | 0.474200010299683 | 0.503199994564056 | 0.528599977493286 | 0.550899982452393 | 0.570100009441376 |
| 07-09-2016 | -0.766078055877136 | 5.07439735078709 | -4.90486996588193 | 4.47831658729783 | 1.1871999502182 | 1.27610003948212 | 1.32599997520447 | 1.3643000125885 | 1.39199995994568 | 1.4099999666214 | 1.42050004005432 | 1.42589998245239 | 1.42830002307892 | 1.4297000169754 | 1.43149995803833 | 1.43480002880096 | 1.44050002098083 | 1.44889998435974 | 1.46029996871948 | 1.47490000724792 | 1.49259996414185 | 1.5132999420166 | 1.52320003509521 | 1.45529997348785 | 1.53690004348755 | 1.49849998950958 | 1.49229994416237 | 1.45149997621775 | 1.50060003995895 | 1.52910000085831 | 1.52750000357628 | 1.50730004906654 | 1.48070007562637 | 1.45760011672974 | 1.44449990987778 | 1.44489997625351 | 1.46080005168915 | 1.49199998378754 | 1.53790009021759 | 1.59719997644424 | 1.66829997301102 | 1.74930000305176 | 1.83869987726212 | 1.93489992618561 | 2.03609997034073 | 1.18649995326996 | 1.27600002288818 | 1.3260999917984 | 1.36440002918243 | 1.39189994335175 | 1.4099999666214 | 1.42060005664825 | 1.42620003223419 | 1.42890000343323 | 1.43060004711151 | 1.4326000213623 | 1.43589997291565 | 1.44140005111694 | 1.44920003414154 | 1.45980000495911 | 1.47300004959106 | 1.4889999628067 | 1.50740003585815 | 1.52820003032684 | 0.434466344099237 | 16.543982741607 | 0.159400001168251 | 0.682699978351593 | 0.506900012493134 | -0.461699992418289 | -0.117600001394749 | 0.0800999999046326 | 0.233799993991852 | 0.363999992609024 | 0.474999994039536 | 0.569199979305267 | 0.648000001907349 | 0.71289998292923 | 0.765399992465973 | 0.806599974632263 | 0.837700009346008 | 0.859799981117249 | 0.873799979686737 | 0.880500018596649 | 0.880800008773804 | 0.875400006771088 | 0.86489999294281 | 0.850099980831146 | -0.431400001049042 | -0.376599997282028 | -0.285299986600876 | -0.196099996566772 | -0.113300003111362 | -0.0372000001370907 | 0.0324999988079071 | 0.096000000834465 | 0.153699994087219 | 0.206000000238419 | 0.253199994564056 | 0.295800000429153 | 0.333999991416931 | 0.368099987506866 | 0.39860001206398 | 0.425599992275238 | 0.449400007724762 | 0.470200002193451 | 0.488400012254715 | -0.430599987506866 | -0.376500010490417 | -0.285600006580353 | -0.196600005030632 | -0.113799996674061 | -0.0373999997973442 | 0.0326999984681606 | 0.0967999994754791 | 0.155300006270409 | 0.208499997854233 | 0.25670000910759 | 0.30019998550415 | 0.33950001001358 | 0.374700009822845 | 0.406100004911423 | 0.4341000020504 | 0.458700001239777 | 0.480399996042252 | 0.499300003051758 |
| 06-09-2016 | -0.725939058979577 | 4.6312014599246 | -4.53218144761212 | 4.39466792754083 | 1.15470004081726 | 1.2474000453949 | 1.30060005187988 | 1.34249997138977 | 1.37360000610352 | 1.394700050354 | 1.40769994258881 | 1.41499996185303 | 1.41879999637604 | 1.42110002040863 | 1.42349994182587 | 1.42719995975494 | 1.43299996852875 | 1.44140005111694 | 1.45280003547668 | 1.46720004081726 | 1.48489999771118 | 1.505499958992 | 1.51559996604919 | 1.45829999446869 | 1.52909994125366 | 1.50129997730255 | 1.46840000152588 | 1.4325999468565 | 1.48890000581741 | 1.52510005235672 | 1.52899998426437 | 1.511500030756 | 1.48549997806549 | 1.4614999294281 | 1.4465000629425 | 1.44470006227493 | 1.45800006389618 | 1.48710000514984 | 1.53130000829697 | 1.58919996023178 | 1.65939998626709 | 1.74019998311996 | 1.82979995012283 | 1.92660003900528 | 2.02929991483688 | 1.15400004386902 | 1.24720001220703 | 1.30060005187988 | 1.34230005741119 | 1.37329995632172 | 1.39429998397827 | 1.40729999542236 | 1.41480004787445 | 1.41879999637604 | 1.42139995098114 | 1.42400002479553 | 1.42770004272461 | 1.43330001831055 | 1.44120001792908 | 1.45169997215271 | 1.46490001678467 | 1.48080003261566 | 1.49930000305176 | 1.52009999752045 | 0.454238241335421 | 16.4511408476741 | 0.18529999256134 | 0.699199974536896 | 0.527100026607513 | -0.440400004386902 | -0.092399999499321 | 0.106700003147125 | 0.258899986743927 | 0.386900007724762 | 0.495900005102158 | 0.588199973106384 | 0.665199995040894 | 0.728600025177002 | 0.779699981212616 | 0.819800019264221 | 0.849799990653992 | 0.870899975299835 | 0.884100019931793 | 0.890100002288818 | 0.889900028705597 | 0.88400000333786 | 0.873300015926361 | 0.85809999704361 | -0.402500003576279 | -0.349799990653992 | -0.258599996566772 | -0.169699996709824 | -0.0873000025749207 | -0.0118000004440546 | 0.0571000017225742 | 0.1199000030756 | 0.17679999768734 | 0.228300005197525 | 0.274800002574921 | 0.316700011491776 | 0.354200005531311 | 0.387699991464615 | 0.417499989271164 | 0.444000005722046 | 0.467200011014938 | 0.48759999871254 | 0.505299985408783 | -0.401800006628036 | -0.349700003862381 | -0.258899986743927 | -0.170100003480911 | -0.0876000002026558 | -0.0118000004440546 | 0.0575999990105629 | 0.120899997651577 | 0.178599998354912 | 0.231000006198883 | 0.278499990701675 | 0.321399986743927 | 0.359899997711182 | 0.394499987363815 | 0.425300002098083 | 0.452699989080429 | 0.476799994707108 | 0.497999995946884 | 0.51639997959137 |
| 05-09-2016 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 02-09-2016 | -0.564037568367492 | 4.56999829450668 | -4.83187464937559 | 4.07009417706373 | 1.14310002326965 | 1.24249994754791 | 1.29349994659424 | 1.33210003376007 | 1.36090004444122 | 1.3811000585556 | 1.39429998397827 | 1.40260004997253 | 1.40779995918274 | 1.41180002689362 | 1.41569995880127 | 1.4206999540329 | 1.42750000953674 | 1.43649995326996 | 1.44809997081757 | 1.46239995956421 | 1.47940003871918 | 1.49909996986389 | 1.49199998378754 | 1.46039998531342 | 1.521399974823 | 1.48950004577637 | 1.49349993467331 | 1.42729996278649 | 1.4683999568224 | 1.50020000338554 | 1.50670000910759 | 1.49550002813339 | 1.47729992866516 | 1.46060007810593 | 1.45129996538162 | 1.45300006866455 | 1.46770012378693 | 1.49580001831055 | 1.53700011968613 | 1.5903999209404 | 1.65480005741119 | 1.72850012779236 | 1.81029999256134 | 1.89879995584488 | 1.9925000667572 | 1.14199995994568 | 1.24199998378754 | 1.29320001602173 | 1.33179998397827 | 1.36059999465942 | 1.38069999217987 | 1.39390003681183 | 1.40230000019073 | 1.40769994258881 | 1.41180002689362 | 1.41589999198914 | 1.42079997062683 | 1.42729997634888 | 1.43579995632172 | 1.44649994373322 | 1.45959997177124 | 1.47500002384186 | 1.49259996414185 | 1.51230001449585 | 0.472026746934217 | 16.7750486906406 | 0.266799986362457 | 0.745199978351593 | 0.584299981594086 | -0.363099992275238 | -0.0007999999797903 | 0.193000003695488 | 0.335299998521805 | 0.453799992799759 | 0.554899990558624 | 0.640799999237061 | 0.71289998292923 | 0.772700011730194 | 0.821300029754639 | 0.859799981117249 | 0.88919997215271 | 0.910399973392487 | 0.924300014972687 | 0.931599974632263 | 0.933099985122681 | 0.929499983787537 | 0.921199977397919 | 0.908900022506714 | -0.33160001039505 | -0.27360001206398 | -0.179199993610382 | -0.0899000018835068 | -0.00910000037401915 | 0.0640999972820282 | 0.130400002002716 | 0.190400004386902 | 0.244800001382828 | 0.293900012969971 | 0.338299989700317 | 0.378199994564056 | 0.414099991321564 | 0.446200013160706 | 0.474900007247925 | 0.500400006771088 | 0.523000001907349 | 0.542800009250641 | 0.560199975967407 | -0.331000000238419 | -0.273400008678436 | -0.179299995303154 | -0.09009999781847 | -0.00910000037401915 | 0.0644999966025352 | 0.131300002336502 | 0.19200000166893 | 0.24719999730587 | 0.297300010919571 | 0.342599987983704 | 0.383599996566772 | 0.420500010251999 | 0.453599989414215 | 0.483300000429153 | 0.509800016880035 | 0.533200025558472 | 0.553900003433228 | 0.571900010108948 |
| 01-09-2016 | -0.514508288556245 | 4.3535803750167 | -4.62366278590632 | 3.82927776929613 | 1.10739994049072 | 1.20749998092651 | 1.26339995861053 | 1.3063999414444 | 1.33800005912781 | 1.35940003395081 | 1.37269997596741 | 1.380499958992 | 1.38499999046326 | 1.3882999420166 | 1.3918000459671 | 1.39649999141693 | 1.40330004692078 | 1.41260004043579 | 1.42470002174377 | 1.43959999084473 | 1.45729994773865 | 1.47780001163483 | 1.4838000535965 | 1.43110001087189 | 1.50090003013611 | 1.4695999622345 | 1.44619998335838 | 1.40490003465675 | 1.45839996635914 | 1.49260002374649 | 1.49520003795624 | 1.47779995203018 | 1.45379990339279 | 1.43279999494553 | 1.42129999399185 | 1.42309999465942 | 1.43929994106293 | 1.47039997577667 | 1.51510000228882 | 1.57230007648468 | 1.64019995927811 | 1.71740001440048 | 1.80199992656708 | 1.89259994029999 | 1.98760008811951 | 1.10660004615784 | 1.20710003376007 | 1.26310002803802 | 1.30599999427795 | 1.33739995956421 | 1.35870003700256 | 1.37199997901917 | 1.37999999523163 | 1.38479995727539 | 1.38820004463196 | 1.3918000459671 | 1.39660000801086 | 1.40310001373291 | 1.41180002689362 | 1.42299997806549 | 1.43659996986389 | 1.45270001888275 | 1.47109997272491 | 1.49150002002716 | 0.474463728343702 | 17.2249661245356 | 0.251899987459183 | 0.702899992465973 | 0.550300002098083 | -0.342200011014938 | 0.00120000005699694 | 0.182899996638298 | 0.31580001115799 | 0.426800012588501 | 0.522000014781952 | 0.603200018405914 | 0.671999990940094 | 0.729499995708466 | 0.776700019836426 | 0.81470000743866 | 0.844200015068054 | 0.866199970245361 | 0.881399989128113 | 0.890500009059906 | 0.89410001039505 | 0.892799973487854 | 0.887199997901917 | 0.877799987792969 | -0.304100006818771 | -0.251800000667572 | -0.164000004529953 | -0.0807999968528748 | -0.00529999984428287 | 0.0631000027060509 | 0.125100001692772 | 0.181500002741814 | 0.232600003480911 | 0.279000014066696 | 0.321000009775162 | 0.358999997377396 | 0.393200010061264 | 0.423900008201599 | 0.451499998569489 | 0.476099997758865 | 0.498100012540817 | 0.517400026321411 | 0.534500002861023 | -0.30349999666214 | -0.251700013875961 | -0.164100006222725 | -0.0808999985456467 | -0.00529999984428287 | 0.063400000333786 | 0.125900000333786 | 0.182899996638298 | 0.23479999601841 | 0.282000005245209 | 0.32480001449585 | 0.36370000243187 | 0.398900002241135 | 0.430599987506866 | 0.458999991416931 | 0.484600007534027 | 0.507300019264221 | 0.527499973773956 | 0.545199990272522 |
| 31-08-2016 | -0.491110962775862 | 4.63260383382745 | -5.1293578874304 | 3.7904620396431 | 1.14100003242493 | 1.23720002174377 | 1.28579998016357 | 1.32280004024506 | 1.35010004043579 | 1.36860001087189 | 1.38010001182556 | 1.38670003414154 | 1.39040005207062 | 1.39310002326965 | 1.39610004425049 | 1.40030002593994 | 1.40649998188019 | 1.41509997844696 | 1.42630004882812 | 1.44019997119904 | 1.4569000005722 | 1.47619998455048 | 1.47619998455048 | 1.42960000038147 | 1.49800002574921 | 1.46389997005463 | 1.48729997873306 | 1.41260002972558 | 1.45339995622635 | 1.48349997401237 | 1.4862000644207 | 1.47090005874634 | 1.44939994812012 | 1.43049991130829 | 1.4203999042511 | 1.42229998111725 | 1.43770003318787 | 1.46679997444153 | 1.5090000629425 | 1.56299996376038 | 1.62729996442795 | 1.70040011405945 | 1.78069990873337 | 1.86700004339218 | 1.95769989490509 | 1.13989996910095 | 1.2367000579834 | 1.28550004959106 | 1.32249999046326 | 1.34979999065399 | 1.36829996109009 | 1.37979996204376 | 1.38660001754761 | 1.39059996604919 | 1.39359998703003 | 1.3967000246048 | 1.40090000629425 | 1.40680003166199 | 1.41489994525909 | 1.42519998550415 | 1.43799996376038 | 1.45299994945526 | 1.47029995918274 | 1.48959994316101 | 0.479145974033468 | 17.4034722244142 | 0.261000007390976 | 0.708400011062622 | 0.556800007820129 | -0.361000001430511 | 0.0063999998383224 | 0.192200005054474 | 0.324499994516373 | 0.434399992227554 | 0.528599977493286 | 0.609200000762939 | 0.677600026130676 | 0.734899997711182 | 0.78219997882843 | 0.82039999961853 | 0.850399971008301 | 0.872900009155273 | 0.888700008392334 | 0.898500025272369 | 0.902899980545044 | 0.902499973773956 | 0.897800028324127 | 0.889299988746643 | -0.32820001244545 | -0.269199997186661 | -0.174999997019768 | -0.0877000018954277 | -0.00980000011622906 | 0.060199998319149 | 0.123400002717972 | 0.180600002408028 | 0.232299998402596 | 0.279199987649918 | 0.321700006723404 | 0.360000014305115 | 0.394600003957748 | 0.425700008869171 | 0.453599989414215 | 0.47859999537468 | 0.500800013542175 | 0.520600020885468 | 0.537999987602234 | -0.327499985694885 | -0.268999993801117 | -0.17509999871254 | -0.0878999978303909 | -0.00980000011622906 | 0.0606000013649464 | 0.124200001358986 | 0.181999996304512 | 0.234500005841255 | 0.282299995422363 | 0.325599998235703 | 0.364800006151199 | 0.400400012731552 | 0.432399988174438 | 0.461299985647202 | 0.487199991941452 | 0.510299980640411 | 0.530799984931946 | 0.549000024795532 |
| 30-08-2016 | -0.554798038345233 | 4.86532158545204 | -5.28954520958117 | 4.05464471641072 | 1.16750001907349 | 1.26160001754761 | 1.30139994621277 | 1.32910001277924 | 1.34879994392395 | 1.36179995536804 | 1.36969995498657 | 1.37430000305176 | 1.37720000743866 | 1.37979996204376 | 1.38300001621246 | 1.38779997825623 | 1.39460003376007 | 1.40380001068115 | 1.41550004482269 | 1.42980003356934 | 1.44669997692108 | 1.46619999408722 | 1.44509994983673 | 1.4083000421524 | 1.48800003528595 | 1.43069994449615 | 1.52539998292923 | 1.41590003296733 | 1.43060001730919 | 1.44650000333786 | 1.44529995322227 | 1.43289995193481 | 1.41739994287491 | 1.40590000152588 | 1.40249991416931 | 1.41019999980927 | 1.42999988794327 | 1.46199995279312 | 1.50570005178452 | 1.56000006198883 | 1.62379997968674 | 1.69569993019104 | 1.77440005540848 | 1.85850006341934 | 1.94699996709824 | 1.16620004177094 | 1.2610000371933 | 1.30120003223419 | 1.32920002937317 | 1.34899997711182 | 1.36210000514984 | 1.37020003795624 | 1.375 | 1.37810003757477 | 1.3808000087738 | 1.38419997692108 | 1.38880002498627 | 1.39530003070831 | 1.40390002727509 | 1.41470003128052 | 1.42780005931854 | 1.44309997558594 | 1.46050000190735 | 1.47979998588562 | 0.474556705551508 | 16.9687510398587 | 0.265399992465973 | 0.742900013923645 | 0.582000017166138 | -0.387600004673004 | -0.00549999997019768 | 0.191599994897842 | 0.333700001239777 | 0.451700001955032 | 0.55239999294281 | 0.638199985027313 | 0.710500001907349 | 0.770699977874756 | 0.819800019264221 | 0.858900010585785 | 0.889100015163422 | 0.911099970340729 | 0.925999999046326 | 0.934300005435944 | 0.936800003051758 | 0.93419998884201 | 0.926999986171722 | 0.915700018405914 | -0.355599999427795 | -0.293599992990494 | -0.194700002670288 | -0.102600000798702 | -0.0198999997228384 | 0.0544000007212162 | 0.1216000020504 | 0.182300001382828 | 0.237299993634224 | 0.286900013685226 | 0.331800013780594 | 0.372200012207031 | 0.408499985933304 | 0.441100001335144 | 0.470200002193451 | 0.496100008487701 | 0.51910001039505 | 0.539399981498718 | 0.557200014591217 | -0.35479998588562 | -0.29339998960495 | -0.194900006055832 | -0.102899998426437 | -0.0199999995529652 | 0.0546999983489513 | 0.122500002384186 | 0.183899998664856 | 0.239700004458427 | 0.290300011634827 | 0.33610001206398 | 0.377499997615814 | 0.414900004863739 | 0.448500007390976 | 0.47859999537468 | 0.505500018596649 | 0.529399991035461 | 0.550599992275238 | 0.569100022315979 |
| 29-08-2016 | -0.559970415036485 | 3.68180059494526 | -4.16246270192275 | 4.03020835496162 | 1.18340003490448 | 1.27579998970032 | 1.31120002269745 | 1.33490002155304 | 1.35199999809265 | 1.36389994621277 | 1.37150001525879 | 1.37639999389648 | 1.37979996204376 | 1.38289999961853 | 1.38639998435974 | 1.39129996299744 | 1.39789998531342 | 1.40670001506805 | 1.417799949646 | 1.4313999414444 | 1.44739997386932 | 1.46580004692078 | 1.43449997901917 | 1.41540002822876 | 1.48660004138947 | 1.43009996414185 | 1.53540003299713 | 1.42019998282194 | 1.42189998924732 | 1.43559998273849 | 1.43800002336502 | 1.43059992790222 | 1.42010003328323 | 1.41179990768433 | 1.41019988059998 | 1.41779989004135 | 1.43579989671707 | 1.4650998711586 | 1.50520008802414 | 1.555399954319 | 1.61500006914139 | 1.68279993534088 | 1.75770002603531 | 1.83860003948212 | 1.92419999837875 | 1.18270003795624 | 1.27569997310638 | 1.31159996986389 | 1.33550000190735 | 1.35269999504089 | 1.36469995975494 | 1.37249994277954 | 1.37750005722046 | 1.3811000585556 | 1.38419997692108 | 1.38779997825623 | 1.39250004291534 | 1.39880001544952 | 1.40699994564056 | 1.41729998588562 | 1.4297000169754 | 1.44420003890991 | 1.46070003509521 | 1.47909998893738 | 0.523961237155303 | 16.729970149941 | 0.261099994182587 | 0.737900018692017 | 0.578599989414215 | -0.40090000629425 | -0.0216000005602837 | 0.185100004076958 | 0.330799996852875 | 0.449299991130829 | 0.549700021743774 | 0.634700000286102 | 0.706099987030029 | 0.765100002288818 | 0.813000023365021 | 0.851000010967255 | 0.879800021648407 | 0.900600016117096 | 0.914200007915497 | 0.921199977397919 | 0.922500014305115 | 0.918600022792816 | 0.910199999809265 | 0.897800028324127 | -0.369599997997284 | -0.30919998884201 | -0.209099993109703 | -0.115000002086163 | -0.0307000000029802 | 0.0449000000953674 | 0.112800002098083 | 0.174099996685982 | 0.229399994015694 | 0.279199987649918 | 0.324099987745285 | 0.364399999380112 | 0.400599986314774 | 0.43299999833107 | 0.461899995803833 | 0.487500011920929 | 0.510200023651123 | 0.530099987983704 | 0.547599971294403 | -0.369100004434586 | -0.30919998884201 | -0.209399998188019 | -0.115299999713898 | -0.030799999833107 | 0.045099999755621 | 0.11370000243187 | 0.175600007176399 | 0.231700003147125 | 0.282499998807907 | 0.328299999237061 | 0.369700014591217 | 0.406899988651276 | 0.440299987792969 | 0.470200002193451 | 0.496800005435944 | 0.520399987697601 | 0.541100025177002 | 0.559300005435944 |
| 26-08-2016 | -0.550800730632212 | 3.90573125007789 | -4.38883158731578 | 4.17897682278484 | 1.19969999790192 | 1.29550004005432 | 1.33309996128082 | 1.35720002651215 | 1.37380003929138 | 1.38450002670288 | 1.39090001583099 | 1.39460003376007 | 1.39690005779266 | 1.39909994602203 | 1.40190005302429 | 1.40620005130768 | 1.41240000724792 | 1.42089998722076 | 1.43180000782013 | 1.4452999830246 | 1.46140003204346 | 1.48000001907349 | 1.45910000801086 | 1.42289996147156 | 1.50100004673004 | 1.44210004806519 | 1.56019997596741 | 1.44869999401271 | 1.44880001246929 | 1.45719999074936 | 1.45410001277924 | 1.44269996881485 | 1.42939990758896 | 1.41979998350143 | 1.41750007867813 | 1.42489987611771 | 1.44349992275238 | 1.4734001159668 | 1.51449996232986 | 1.56599998474121 | 1.62719994783401 | 1.69679999351501 | 1.77359992265701 | 1.85669994354248 | 1.94490003585815 | 1.19889998435974 | 1.29530000686646 | 1.33329999446869 | 1.35769999027252 | 1.37450003623962 | 1.38530004024506 | 1.39199995994568 | 1.39590001106262 | 1.39839994907379 | 1.40069997310638 | 1.40359997749329 | 1.40769994258881 | 1.41359996795654 | 1.42159998416901 | 1.43159997463226 | 1.44400000572205 | 1.45850002765656 | 1.47510004043579 | 1.49370002746582 | 0.505198053142334 | 16.7172053305937 | 0.302599996328354 | 0.79559999704361 | 0.630400002002716 | -0.364300012588501 | 0.0175000000745058 | 0.225099995732307 | 0.374000012874603 | 0.496399998664856 | 0.600300014019012 | 0.688499987125397 | 0.762399971485138 | 0.823599994182587 | 0.873300015926361 | 0.912500023841858 | 0.942399978637695 | 0.963900029659271 | 0.97790002822876 | 0.985099971294403 | 0.986299991607666 | 0.982299983501434 | 0.97350001335144 | 0.960500001907349 | -0.356400012969971 | -0.287400007247925 | -0.18299999833107 | -0.0859000012278557 | 0.00109999999403954 | 0.0790000036358833 | 0.149100005626678 | 0.212300002574921 | 0.269400000572205 | 0.320800006389618 | 0.36710000038147 | 0.408800005912781 | 0.446099996566772 | 0.479499995708466 | 0.509299993515015 | 0.535799980163574 | 0.55919998884201 | 0.579699993133545 | 0.597699999809265 | -0.355800002813339 | -0.287400007247925 | -0.183300003409386 | -0.0860999971628189 | 0.00109999999403954 | 0.0794000029563904 | 0.150199994444847 | 0.214300006628036 | 0.272199988365173 | 0.324699997901917 | 0.372099995613098 | 0.414900004863739 | 0.453399986028671 | 0.487899988889694 | 0.518800020217896 | 0.546299993991852 | 0.570699989795685 | 0.592100024223328 | 0.610899984836578 |
| 25-08-2016 | -0.647659589750411 | 2.97872009395927 | -3.52664024554384 | 4.43301537222494 | 1.24329996109009 | 1.32490003108978 | 1.35160005092621 | 1.36870002746582 | 1.38170003890991 | 1.39100003242493 | 1.39699995517731 | 1.40059995651245 | 1.40269994735718 | 1.40429997444153 | 1.40629994869232 | 1.40939998626709 | 1.41410005092621 | 1.4210000038147 | 1.43029999732971 | 1.44219994544983 | 1.4569000005722 | 1.47430002689362 | 1.4423999786377 | 1.42690002918243 | 1.494500041008 | 1.44210004806519 | 1.56540003418922 | 1.44099994748831 | 1.43119993805885 | 1.44319999217987 | 1.44819995760918 | 1.44370007514954 | 1.43419992923737 | 1.42469990253448 | 1.41989988088608 | 1.4225999712944 | 1.43530005216599 | 1.45909994840622 | 1.49459987878799 | 1.54150009155273 | 1.59959989786148 | 1.66799992322922 | 1.7457999587059 | 1.83219993114471 | 1.92580008506775 | 1.24329996109009 | 1.32550001144409 | 1.35259997844696 | 1.3701000213623 | 1.38320004940033 | 1.39260005950928 | 1.39869999885559 | 1.4025000333786 | 1.40480005741119 | 1.40649998188019 | 1.40859997272491 | 1.41159999370575 | 1.416100025177 | 1.42250001430511 | 1.43110001087189 | 1.44200003147125 | 1.45519995689392 | 1.4708000421524 | 1.48860001564026 | 0.568749372839821 | 16.8246797889985 | 0.248999997973442 | 0.776400029659271 | 0.600600004196167 | -0.459600001573563 | -0.0662999972701073 | 0.164000004529953 | 0.326799988746643 | 0.458099991083145 | 0.56879997253418 | 0.662500023841858 | 0.741299986839294 | 0.806500017642975 | 0.85970002412796 | 0.901799976825714 | 0.934099972248077 | 0.957400023937225 | 0.972800016403198 | 0.981100022792816 | 0.98309999704361 | 0.979399979114532 | 0.970600008964539 | 0.957499980926514 | -0.45100000500679 | -0.381599992513657 | -0.27140000462532 | -0.167199999094009 | -0.0737000033259392 | 0.00999999977648258 | 0.0851999968290329 | 0.152999997138977 | 0.214100003242493 | 0.26910001039505 | 0.318699985742569 | 0.363299995660782 | 0.403299987316132 | 0.439099997282028 | 0.471100002527237 | 0.499500006437302 | 0.524600028991699 | 0.546800017356873 | 0.566200017929077 | -0.450599998235703 | -0.38170000910759 | -0.271899998188019 | -0.16779999434948 | -0.0741000026464462 | 0.0100999996066093 | 0.0859000012278557 | 0.154499992728233 | 0.216600000858307 | 0.272700011730194 | 0.323399990797043 | 0.369199991226196 | 0.41049998998642 | 0.447499990463257 | 0.480599999427795 | 0.51010000705719 | 0.536300003528595 | 0.559400022029877 | 0.579699993133545 |
| 24-08-2016 | -0.623060392388802 | 3.04074083504361 | -3.76031482906623 | 4.30705138762149 | 1.23300004005432 | 1.31459999084473 | 1.33920001983643 | 1.3561999797821 | 1.37039995193481 | 1.38119995594025 | 1.3882999420166 | 1.39250004291534 | 1.39460003376007 | 1.39579999446869 | 1.39709997177124 | 1.39919996261597 | 1.40310001373291 | 1.40910005569458 | 1.41760003566742 | 1.42900002002716 | 1.4433000087738 | 1.46060001850128 | 1.4293999671936 | 1.41879999637604 | 1.48080003261566 | 1.43840003013611 | 1.56590002775192 | 1.42299998551607 | 1.41420002281666 | 1.43450000882149 | 1.44590005278587 | 1.4436000585556 | 1.43249988555908 | 1.41920000314713 | 1.40939998626709 | 1.40750002861023 | 1.41609990596771 | 1.43700009584427 | 1.47079998254776 | 1.51750004291534 | 1.57650011777878 | 1.64690005779266 | 1.72760003805161 | 1.81750005483627 | 1.91520011425018 | 1.23290002346039 | 1.31500005722046 | 1.34019994735718 | 1.35749995708466 | 1.3717999458313 | 1.38259994983673 | 1.38989996910095 | 1.39419996738434 | 1.39649999141693 | 1.39779996871948 | 1.39919996261597 | 1.40139997005463 | 1.4050999879837 | 1.41069996356964 | 1.41859996318817 | 1.42900002002716 | 1.44190001487732 | 1.45739996433258 | 1.47529995441437 | 0.600869927203618 | 16.8345244484339 | 0.242300003767014 | 0.760200023651123 | 0.58899998664856 | -0.508400022983551 | -0.0876000002026558 | 0.155599996447563 | 0.320600003004074 | 0.450199991464615 | 0.558200001716614 | 0.649399995803833 | 0.726000010967255 | 0.789499998092651 | 0.841099977493286 | 0.882099986076355 | 0.913500010967255 | 0.936299979686737 | 0.951300024986267 | 0.959399998188019 | 0.961300015449524 | 0.957799971103668 | 0.949400007724762 | 0.936699986457825 | -0.460799992084503 | -0.399500012397766 | -0.288199990987778 | -0.18189999461174 | -0.0870999991893768 | -0.00279999990016222 | 0.0725999996066093 | 0.14020000398159 | 0.20100000500679 | 0.25560000538826 | 0.304800003767014 | 0.349000006914139 | 0.388599991798401 | 0.42399999499321 | 0.455599993467331 | 0.483700007200241 | 0.508599996566772 | 0.530499994754791 | 0.549700021743774 | -0.460200011730194 | -0.399599999189377 | -0.288800001144409 | -0.182600006461143 | -0.0876000002026558 | -0.00279999990016222 | 0.0732000023126602 | 0.141599997878075 | 0.203299999237061 | 0.25900000333786 | 0.309300005435944 | 0.354699999094009 | 0.395399987697601 | 0.432000011205673 | 0.464800000190735 | 0.493999987840652 | 0.519800007343292 | 0.542699992656708 | 0.562699973583221 |
| 23-08-2016 | -0.631848680417603 | 3.72001029951235 | -4.45161344000062 | 4.28827498346637 | 1.23500001430511 | 1.31620001792908 | 1.34239995479584 | 1.36150002479553 | 1.37699997425079 | 1.38810002803802 | 1.39499998092651 | 1.39849996566772 | 1.39970004558563 | 1.39979994297028 | 1.39999997615814 | 1.40120005607605 | 1.40409994125366 | 1.40929996967316 | 1.41719996929169 | 1.42809998989105 | 1.44210004806519 | 1.4592000246048 | 1.44319999217987 | 1.41559994220734 | 1.47950005531311 | 1.44340002536774 | 1.57169997692108 | 1.42590002715588 | 1.42639996111393 | 1.44859999418259 | 1.45720002055168 | 1.45049995183945 | 1.43490010499954 | 1.41769999265671 | 1.40459996461868 | 1.39989989995956 | 1.4067000746727 | 1.42650002241135 | 1.45979988574982 | 1.50679993629456 | 1.56690007448196 | 1.63900005817413 | 1.72209995985031 | 1.81490004062653 | 1.91609990596771 | 1.23440003395081 | 1.31630003452301 | 1.34309995174408 | 1.36249995231628 | 1.37810003757477 | 1.38929998874664 | 1.39629995822906 | 1.39999997615814 | 1.40149998664856 | 1.40190005302429 | 1.40230000019073 | 1.40359997749329 | 1.40639996528625 | 1.41129994392395 | 1.41859996318817 | 1.42850005626678 | 1.44110000133514 | 1.45640003681183 | 1.47430002689362 | 0.549872988519221 | 16.7175010547864 | 0.23929999768734 | 0.749499976634979 | 0.579900026321411 | -0.504999995231628 | -0.0766000002622604 | 0.156000003218651 | 0.314999997615814 | 0.442299991846085 | 0.549300014972687 | 0.639800012111664 | 0.715699970722198 | 0.778500020503998 | 0.829500019550323 | 0.869700014591217 | 0.90039998292923 | 0.922500014305115 | 0.936800003051758 | 0.944199979305267 | 0.945500016212463 | 0.941299974918365 | 0.932299971580505 | 0.919000029563904 | -0.474200010299683 | -0.404599994421005 | -0.290699988603592 | -0.184499993920326 | -0.0904000028967857 | -0.00680000009015203 | 0.068000003695488 | 0.135000005364418 | 0.195299997925758 | 0.249500006437302 | 0.298200011253357 | 0.341899991035461 | 0.381099998950958 | 0.41609999537468 | 0.447299987077713 | 0.474999994039536 | 0.499599993228912 | 0.521099984645844 | 0.540000021457672 | -0.473600000143051 | -0.404700011014938 | -0.291200011968613 | -0.185100004076958 | -0.0908000022172928 | -0.00680000009015203 | 0.0684999972581863 | 0.13629999756813 | 0.197500005364418 | 0.252700001001358 | 0.302500009536743 | 0.347400009632111 | 0.387800008058548 | 0.423900008201599 | 0.456200003623962 | 0.485000014305115 | 0.510500013828278 | 0.532999992370605 | 0.552600026130676 |
| 22-08-2016 | -0.569407668185318 | 3.14726731397315 | -4.10581453242525 | 4.15133076761008 | 1.23269999027252 | 1.31190001964569 | 1.33609998226166 | 1.35420000553131 | 1.36940002441406 | 1.380499958992 | 1.38730001449585 | 1.39059996604919 | 1.3914999961853 | 1.3914999961853 | 1.39170002937317 | 1.39310002326965 | 1.396399974823 | 1.4021999835968 | 1.41079998016357 | 1.42250001430511 | 1.43729996681213 | 1.45519995689392 | 1.43159997463226 | 1.4050999879837 | 1.47619998455048 | 1.43439996242523 | 1.56239998340607 | 1.41520002484322 | 1.41359995305538 | 1.43869996070862 | 1.44939994812012 | 1.44270008802414 | 1.42599999904633 | 1.40750008821487 | 1.39410006999969 | 1.39040011167526 | 1.39939999580383 | 1.42199999094009 | 1.45899999141693 | 1.50960010290146 | 1.57279998064041 | 1.64749997854233 | 1.73220008611679 | 1.8254000544548 | 1.92590004205704 | 1.23239994049072 | 1.31229996681213 | 1.33700001239777 | 1.35539996623993 | 1.37070000171661 | 1.38189995288849 | 1.38880002498627 | 1.39230000972748 | 1.3934999704361 | 1.39370000362396 | 1.39409995079041 | 1.39549994468689 | 1.39869999885559 | 1.40409994125366 | 1.41209995746613 | 1.42270004749298 | 1.43610000610352 | 1.45210003852844 | 1.47070002555847 | 0.605911493317992 | 16.9951118189538 | 0.255800008773804 | 0.758300006389618 | 0.592599987983704 | -0.518599987030029 | -0.0767000019550323 | 0.170200005173683 | 0.332599997520447 | 0.458400011062622 | 0.562799990177155 | 0.65090000629425 | 0.725099980831146 | 0.786800026893616 | 0.837199985980988 | 0.877300024032593 | 0.908399999141693 | 0.931100010871887 | 0.946399986743927 | 0.955099999904633 | 0.957799971103668 | 0.955200016498566 | 0.948000013828278 | 0.936500012874603 | -0.472499996423721 | -0.40650001168251 | -0.290100008249283 | -0.1807000041008 | -0.0843999981880188 | 0.00039999998989515 | 0.0756999999284744 | 0.14300000667572 | 0.203299999237061 | 0.257499992847443 | 0.306199997663498 | 0.349799990653992 | 0.388999998569489 | 0.424100011587143 | 0.455399990081787 | 0.483300000429153 | 0.508099973201752 | 0.529900014400482 | 0.549099981784821 | -0.47189998626709 | -0.406599998474121 | -0.290600001811981 | -0.18129999935627 | -0.0847999975085258 | 0.00039999998989515 | 0.0763999968767166 | 0.144500002264977 | 0.205699995160103 | 0.260899990797043 | 0.310699999332428 | 0.355500012636185 | 0.395900011062622 | 0.432099997997284 | 0.46450001001358 | 0.493499994277954 | 0.519200026988983 | 0.541999995708466 | 0.562099993228912 |
| 19-08-2016 | -0.62615339504489 | 2.98723728887816 | -3.70770715139472 | 4.43425175232208 | 1.23300004005432 | 1.31389999389648 | 1.34409999847412 | 1.36650002002716 | 1.38409996032715 | 1.39629995822906 | 1.40349996089935 | 1.40670001506805 | 1.40750002861023 | 1.4070999622345 | 1.40690004825592 | 1.40789997577667 | 1.41069996356964 | 1.41600000858307 | 1.4242000579834 | 1.43540000915527 | 1.44980001449585 | 1.46730005741119 | 1.46119999885559 | 1.41929996013641 | 1.48800003528595 | 1.45420002937317 | 1.54910001158714 | 1.43509995192289 | 1.44319999217987 | 1.46689993143082 | 1.47370004653931 | 1.46330004930496 | 1.44349998235703 | 1.42270004749298 | 1.40730011463165 | 1.40199995040894 | 1.40949994325638 | 1.43099999427795 | 1.46670007705688 | 1.51639991998672 | 1.57889997959137 | 1.65310001373291 | 1.73739993572235 | 1.83070009946823 | 1.93139988183975 | 1.23300004005432 | 1.31439995765686 | 1.34510004520416 | 1.36769998073578 | 1.38530004024506 | 1.39750003814697 | 1.40480005741119 | 1.4083000421524 | 1.40929996967316 | 1.40929996967316 | 1.40929996967316 | 1.4103000164032 | 1.41310000419617 | 1.4180999994278 | 1.42560005187988 | 1.43579995632172 | 1.44879996776581 | 1.46449995040894 | 1.48269999027252 | 0.584368175634533 | 16.7519601689643 | 0.271100014448166 | 0.801100015640259 | 0.625299990177155 | -0.472900003194809 | -0.0568000003695488 | 0.183899998664856 | 0.350300014019012 | 0.482699990272522 | 0.5935999751091 | 0.687300026416779 | 0.765900015830994 | 0.830999970436096 | 0.883800029754639 | 0.925599992275238 | 0.957499980926514 | 0.980499982833862 | 0.995500028133392 | 1.00339996814728 | 1.0048999786377 | 1.00080001354218 | 0.991699993610382 | 0.978100001811981 | -0.464700013399124 | -0.391000002622604 | -0.274599999189377 | -0.165299996733665 | -0.0680999979376793 | 0.0183000005781651 | 0.0954999998211861 | 0.164800003170967 | 0.227099999785423 | 0.283100008964539 | 0.333400011062622 | 0.378600001335144 | 0.419099986553192 | 0.455300003290176 | 0.48759999871254 | 0.516300022602081 | 0.541599988937378 | 0.563899993896484 | 0.583500027656555 | -0.464300006628036 | -0.391099989414215 | -0.275099992752075 | -0.165900006890297 | -0.0684999972581863 | 0.0184000004082918 | 0.0962999984622002 | 0.166500002145767 | 0.229800000786781 | 0.286900013685226 | 0.338499993085861 | 0.384900003671646 | 0.426699995994568 | 0.464199990034103 | 0.49770000576973 | 0.527499973773956 | 0.553900003433228 | 0.577199995517731 | 0.597599983215332 |
| 18-08-2016 | -0.690234659971044 | 3.13301452881977 | -3.79438233318401 | 4.57643815587662 | 1.22599995136261 | 1.30200004577637 | 1.32980000972748 | 1.35179996490479 | 1.37020003795624 | 1.38339996337891 | 1.39170002937317 | 1.39579999446869 | 1.39709997177124 | 1.39719998836517 | 1.39709997177124 | 1.39810001850128 | 1.40090000629425 | 1.40620005130768 | 1.41429996490479 | 1.42550003528595 | 1.43990004062653 | 1.45759999752045 | 1.44509994983673 | 1.41439998149872 | 1.47839999198914 | 1.44799995422363 | 1.53139996528625 | 1.41199997067451 | 1.42420001327991 | 1.45400002598763 | 1.46570000052452 | 1.45810008049011 | 1.43929994106293 | 1.41820001602173 | 1.401800096035 | 1.3950999379158 | 1.40099990367889 | 1.4213998913765 | 1.45629996061325 | 1.50570005178452 | 1.5683000087738 | 1.64319986104965 | 1.72869998216629 | 1.82349997758865 | 1.92609995603561 | 1.22590005397797 | 1.30260002613068 | 1.33089995384216 | 1.35309994220734 | 1.37139999866486 | 1.38460004329681 | 1.39289999008179 | 1.39719998836517 | 1.39880001544952 | 1.39909994602203 | 1.3992999792099 | 1.40040004253387 | 1.40320003032684 | 1.40810000896454 | 1.41559994220734 | 1.42579996585846 | 1.43879997730255 | 1.45459997653961 | 1.47300004959106 | 0.583579409178203 | 16.9740440863837 | 0.226999998092651 | 0.774200022220612 | 0.592000007629395 | -0.531499981880188 | -0.108300000429153 | 0.137700006365776 | 0.308299988508224 | 0.444499999284744 | 0.559000015258789 | 0.656000018119812 | 0.73769998550415 | 0.805599987506866 | 0.861000001430511 | 0.90530002117157 | 0.939300000667572 | 0.964299976825714 | 0.981000006198883 | 0.990499973297119 | 0.993300020694733 | 0.990400016307831 | 0.982299983501434 | 0.969600021839142 | -0.504899978637695 | -0.435999989509583 | -0.32039999961853 | -0.210700005292892 | -0.112499997019768 | -0.0249000005424023 | 0.0537000000476837 | 0.124399997293949 | 0.18809999525547 | 0.24549999833107 | 0.297300010919571 | 0.343800008296967 | 0.385600000619888 | 0.423000007867813 | 0.456400007009506 | 0.486200004816055 | 0.512600004673004 | 0.535899996757507 | 0.556299984455109 | -0.504400014877319 | -0.436100006103516 | -0.321099996566772 | -0.211500003933907 | -0.113099999725819 | -0.0251000002026558 | 0.0542000010609627 | 0.125699996948242 | 0.190400004386902 | 0.248999997973442 | 0.301899999380112 | 0.349700003862381 | 0.392699986696243 | 0.431400001049042 | 0.466100007295609 | 0.497099995613098 | 0.524600028991699 | 0.548900008201599 | 0.570299983024597 |
| 17-08-2016 | -0.588985663335271 | 3.7315576698935 | -4.54768705161614 | 4.32858876418734 | 1.20459997653961 | 1.28600001335144 | 1.31429994106293 | 1.3367999792099 | 1.35580003261566 | 1.37020003795624 | 1.37960004806519 | 1.38510000705719 | 1.38769996166229 | 1.38880002498627 | 1.38970005512238 | 1.39129996299744 | 1.39450001716614 | 1.39989995956421 | 1.40799999237061 | 1.41890001296997 | 1.43299996852875 | 1.45019996166229 | 1.4316999912262 | 1.41630005836487 | 1.47049999237061 | 1.44410002231598 | 1.54120001196861 | 1.39889999106526 | 1.40990005433559 | 1.44190001487732 | 1.45690003037453 | 1.45300000905991 | 1.43769991397858 | 1.41930013895035 | 1.40440011024475 | 1.39780002832413 | 1.4028999209404 | 1.42119997739792 | 1.4536001086235 | 1.49980002641678 | 1.55939990282059 | 1.63129997253418 | 1.71410012245178 | 1.80670005083084 | 1.90759992599487 | 1.20389997959137 | 1.28610002994537 | 1.31490004062653 | 1.33759999275208 | 1.35669994354248 | 1.37100005149841 | 1.380499958992 | 1.38610005378723 | 1.3889000415802 | 1.39030003547668 | 1.39139997959137 | 1.39310002326965 | 1.39619994163513 | 1.40129995346069 | 1.40880000591278 | 1.41879999637604 | 1.43149995803833 | 1.44690001010895 | 1.46490001678467 | 0.557475288754852 | 17.2806471123446 | 0.267800003290176 | 0.785300016403198 | 0.611999988555908 | -0.490900009870529 | -0.0527000017464161 | 0.183799996972084 | 0.344099998474121 | 0.472099989652634 | 0.580200016498566 | 0.672299981117249 | 0.750199973583221 | 0.815299987792969 | 0.868900001049042 | 0.912000000476837 | 0.945699989795685 | 0.97079998254776 | 0.988300025463104 | 0.998799979686737 | 1.0032000541687 | 1.00209999084473 | 0.995999991893768 | 0.985599994659424 | -0.453099995851517 | -0.384099990129471 | -0.268700003623962 | -0.161300003528595 | -0.066200003027916 | 0.0182000007480383 | 0.093699999153614 | 0.161500006914139 | 0.222599998116493 | 0.277700006961823 | 0.327399998903275 | 0.372099995613098 | 0.412299990653992 | 0.448500007390976 | 0.480800002813339 | 0.509700000286102 | 0.535399973392487 | 0.558200001716614 | 0.578299999237061 | -0.452399998903275 | -0.384099990129471 | -0.269199997186661 | -0.161799997091293 | -0.0665000006556511 | 0.0184000004082918 | 0.0944999977946281 | 0.163200005888939 | 0.225199997425079 | 0.281399995088577 | 0.332199990749359 | 0.378199994564056 | 0.419699996709824 | 0.456999987363815 | 0.490599989891052 | 0.520600020885468 | 0.547399997711182 | 0.571200013160706 | 0.592199981212616 |
| 16-08-2016 | -0.469497026135222 | 2.8419774201289 | -3.92620777556226 | 4.02769562790987 | 1.18289995193481 | 1.2632999420166 | 1.28939998149872 | 1.30999994277954 | 1.32879996299744 | 1.34399998188019 | 1.35500001907349 | 1.36230003833771 | 1.36699998378754 | 1.37030005455017 | 1.37329995632172 | 1.37699997425079 | 1.38220000267029 | 1.38950002193451 | 1.39939999580383 | 1.41209995746613 | 1.42780005931854 | 1.44649994373322 | 1.39750003814697 | 1.41439998149872 | 1.46829998493195 | 1.42920005321503 | 1.5116999745369 | 1.3718000203371 | 1.37529994547367 | 1.40979999303818 | 1.43180000782013 | 1.43569988012314 | 1.42729997634888 | 1.41480004787445 | 1.40489995479584 | 1.4028000831604 | 1.41169995069504 | 1.43339997529984 | 1.46879988908768 | 1.51770001649857 | 1.57949995994568 | 1.65319991111755 | 1.73750007152557 | 1.83109998703003 | 1.93269997835159 | 1.1826000213623 | 1.26370000839233 | 1.29019999504089 | 1.31110000610352 | 1.32980000972748 | 1.3449000120163 | 1.35590004920959 | 1.36319994926453 | 1.36800003051758 | 1.37139999866486 | 1.37450003623962 | 1.37810003757477 | 1.38320004940033 | 1.38999998569489 | 1.39919996261597 | 1.41079998016357 | 1.42499995231628 | 1.44179999828339 | 1.46109998226166 | 0.627797701780411 | 17.1985433515454 | 0.320199996232986 | 0.812200009822845 | 0.650200009346008 | -0.452199995517731 | -0.0131999999284744 | 0.234999999403954 | 0.396200001239777 | 0.519400000572205 | 0.621100008487701 | 0.707000017166138 | 0.779399991035461 | 0.839800000190735 | 0.889400005340576 | 0.929199993610382 | 0.960200011730194 | 0.983200013637543 | 0.999000012874603 | 1.00839996337891 | 1.01209998130798 | 1.01059997081757 | 1.00460004806519 | 0.994599997997284 | -0.417100012302399 | -0.348399996757507 | -0.230499997735023 | -0.120300002396107 | -0.0238000005483627 | 0.060699999332428 | 0.135499998927116 | 0.202099993824959 | 0.261799991130829 | 0.315299987792969 | 0.363299995660782 | 0.40650001168251 | 0.445199996232986 | 0.479900002479553 | 0.510999977588654 | 0.538699984550476 | 0.563300013542175 | 0.585099995136261 | 0.604300022125244 | -0.416599988937378 | -0.34850001335144 | -0.230900004506111 | -0.120800003409386 | -0.0240000002086163 | 0.061099998652935 | 0.136600002646446 | 0.204199999570847 | 0.264800012111664 | 0.319400012493134 | 0.368600010871887 | 0.412999987602234 | 0.452899992465973 | 0.488900005817413 | 0.521099984645844 | 0.549899995326996 | 0.575500011444092 | 0.598299980163574 | 0.618399977684021 |
| 15-08-2016 | -0.525593654931594 | 2.86832571651077 | -3.94300994758285 | 4.08290392478373 | 1.20340001583099 | 1.27579998970032 | 1.29809999465942 | 1.31729996204376 | 1.33560001850128 | 1.35090005397797 | 1.36210000514984 | 1.36960005760193 | 1.37419998645782 | 1.37740004062653 | 1.37999999523163 | 1.38329994678497 | 1.38810002803802 | 1.39499998092651 | 1.40450000762939 | 1.41700005531311 | 1.43250000476837 | 1.45130002498627 | 1.39890003204346 | 1.42159998416901 | 1.47329998016357 | 1.43640005588531 | 1.51010000705719 | 1.36799995973706 | 1.3746999502182 | 1.41300004720688 | 1.43810003995895 | 1.44370007514954 | 1.43580007553101 | 1.4225999712944 | 1.41129994392395 | 1.40719997882843 | 1.41410011053085 | 1.43420004844666 | 1.46849989891052 | 1.51699990034103 | 1.57940012216568 | 1.65460002422333 | 1.7415999174118 | 1.83879995346069 | 1.94510006904602 | 1.20329999923706 | 1.27629995346069 | 1.2992000579834 | 1.3186000585556 | 1.3367999792099 | 1.35199999809265 | 1.36310005187988 | 1.37059998512268 | 1.37539994716644 | 1.37860000133514 | 1.38139998912811 | 1.38469994068146 | 1.38929998874664 | 1.39569997787476 | 1.40460002422333 | 1.41589999198914 | 1.42999994754791 | 1.44679999351501 | 1.46630001068115 | 0.621743869730837 | 16.6892274817359 | 0.294600009918213 | 0.790799975395203 | 0.628400027751923 | -0.485000014305115 | -0.0421000011265278 | 0.208299994468689 | 0.37169998884201 | 0.49669998884201 | 0.599699974060059 | 0.686100006103516 | 0.758400022983551 | 0.818099975585938 | 0.866500020027161 | 0.904799997806549 | 0.933799982070923 | 0.954699993133545 | 0.968200027942657 | 0.975099980831146 | 0.976199984550476 | 0.972000002861023 | 0.963299989700317 | 0.950500011444092 | -0.462799996137619 | -0.388999998569489 | -0.267800003290176 | -0.155200004577637 | -0.0568000003695488 | 0.0294000003486872 | 0.105499997735023 | 0.173199996352196 | 0.233600005507469 | 0.287699997425079 | 0.33610001206398 | 0.37950000166893 | 0.418300002813339 | 0.452800005674362 | 0.483599990606308 | 0.510999977588654 | 0.535099983215332 | 0.556400001049042 | 0.574999988079071 | -0.462300002574921 | -0.389099985361099 | -0.268299996852875 | -0.155799999833107 | -0.0571000017225742 | 0.0296000000089407 | 0.10639999806881 | 0.174999997019768 | 0.236399993300438 | 0.291599988937378 | 0.341100007295609 | 0.385699987411499 | 0.425599992275238 | 0.461400002241135 | 0.49329999089241 | 0.521700024604797 | 0.546899974346161 | 0.569000005722046 | 0.58840000629425 |
| 12-08-2016 | -0.534947948492679 | 3.38590968830938 | -4.52131952380408 | 4.00810576366888 | 1.20420002937317 | 1.27349996566772 | 1.29170000553131 | 1.30900001525879 | 1.32650005817413 | 1.34119999408722 | 1.35160005092621 | 1.35790002346039 | 1.36119997501373 | 1.36280000209808 | 1.36389994621277 | 1.36570000648499 | 1.3691999912262 | 1.375 | 1.38390004634857 | 1.39600002765656 | 1.41170001029968 | 1.43099999427795 | 1.38289999961853 | 1.39579999446869 | 1.4539999961853 | 1.4186999797821 | 1.51869994401932 | 1.35000002384186 | 1.35690003633499 | 1.39909997582436 | 1.42540001869202 | 1.42930001020432 | 1.41750001907349 | 1.39949995279312 | 1.38319998979568 | 1.37509989738464 | 1.37930005788803 | 1.39819997549057 | 1.43309992551804 | 1.48419988155365 | 1.55090010166168 | 1.632100045681 | 1.72669994831085 | 1.83289986848831 | 1.94930011034012 | 1.2036999464035 | 1.27380001544952 | 1.29260003566742 | 1.31019997596741 | 1.32770001888275 | 1.34230005741119 | 1.35259997844696 | 1.35899996757507 | 1.36249995231628 | 1.36419999599457 | 1.36549997329712 | 1.36740005016327 | 1.37080001831055 | 1.37629997730255 | 1.38450002670288 | 1.39559996128082 | 1.40980005264282 | 1.42709994316101 | 1.44739997386932 | 0.607849057630026 | 16.7356528583886 | 0.268200010061264 | 0.755699992179871 | 0.596300005912781 | -0.537899971008301 | -0.0703999996185303 | 0.182799994945526 | 0.344199985265732 | 0.467000007629395 | 0.568000018596649 | 0.652899980545044 | 0.723900020122528 | 0.782700002193451 | 0.830399990081787 | 0.868099987506866 | 0.896899998188019 | 0.917599976062775 | 0.931100010871887 | 0.938099980354309 | 0.939400017261505 | 0.935500025749207 | 0.927200019359589 | 0.914900004863739 | -0.478300005197525 | -0.411799997091293 | -0.291399985551834 | -0.179299995303154 | -0.0815000012516975 | 0.00389999989420176 | 0.0791999995708466 | 0.146099999547005 | 0.205899998545647 | 0.259299993515015 | 0.307200014591217 | 0.349999994039536 | 0.388300001621246 | 0.422500014305115 | 0.453000009059906 | 0.480100005865097 | 0.504000008106232 | 0.525099992752075 | 0.543500006198883 | -0.47749999165535 | -0.411799997091293 | -0.291900008916855 | -0.179900005459785 | -0.0819000005722046 | 0.00389999989420176 | 0.0798999965190887 | 0.147599995136261 | 0.208299994468689 | 0.262699991464615 | 0.311699986457825 | 0.355599999427795 | 0.395099997520447 | 0.430400013923645 | 0.461899995803833 | 0.490000009536743 | 0.514900028705597 | 0.536800026893616 | 0.556100010871887 |
| 11-08-2016 | -0.449121297293495 | 2.56905165778935 | -3.830674535666 | 3.83809852101276 | 1.21490001678467 | 1.28989994525909 | 1.31040000915527 | 1.32700002193451 | 1.34319996833801 | 1.35710000991821 | 1.36730003356934 | 1.37390005588531 | 1.3775999546051 | 1.37960004806519 | 1.3811000585556 | 1.3831000328064 | 1.38650000095367 | 1.39209997653961 | 1.40059995651245 | 1.41219997406006 | 1.42719995975494 | 1.44589996337891 | 1.39800000190735 | 1.41620004177094 | 1.46819996833801 | 1.43350005149841 | 1.53259998559952 | 1.38119998574257 | 1.37639999389648 | 1.41059994697571 | 1.43570005893707 | 1.44190001487732 | 1.43359994888306 | 1.41859996318817 | 1.40440011024475 | 1.39660000801086 | 1.39970004558563 | 1.41649997234344 | 1.44850009679794 | 1.49629992246628 | 1.55979996919632 | 1.63809990882874 | 1.73020005226135 | 1.83509987592697 | 1.95109987258911 | 1.21490001678467 | 1.29050004482269 | 1.31159996986389 | 1.32840001583099 | 1.34469997882843 | 1.3585000038147 | 1.36860001087189 | 1.37520003318787 | 1.37899994850159 | 1.38119995594025 | 1.3827999830246 | 1.38489997386932 | 1.38820004463196 | 1.3934999704361 | 1.40129995346069 | 1.41190004348755 | 1.42550003528595 | 1.44219994544983 | 1.46189999580383 | 0.659105272273768 | 16.8599210655605 | 0.307500004768372 | 0.782899975776672 | 0.629000008106232 | -0.480300009250641 | -0.0342999994754791 | 0.221300005912781 | 0.383599996566772 | 0.504199981689453 | 0.601999998092651 | 0.683799982070923 | 0.75220000743866 | 0.808799982070923 | 0.855000019073486 | 0.891600012779236 | 0.919700026512146 | 0.940100014209747 | 0.953599989414215 | 0.960900008678436 | 0.962800025939941 | 0.959800004959106 | 0.952400028705597 | 0.941200017929077 | -0.450700014829636 | -0.379299998283386 | -0.25780001282692 | -0.14470000565052 | -0.046399999409914 | 0.0390000008046627 | 0.113899998366833 | 0.180099993944168 | 0.239099994301796 | 0.291799992322922 | 0.338899999856949 | 0.381000012159348 | 0.418700009584427 | 0.452300012111664 | 0.482300013303757 | 0.50900000333786 | 0.532599985599518 | 0.553399980068207 | 0.571699976921082 | -0.450199991464615 | -0.379400014877319 | -0.258399993181229 | -0.145199999213219 | -0.0465999990701675 | 0.0392999984323978 | 0.114900000393391 | 0.181999996304512 | 0.241899996995926 | 0.29559999704361 | 0.343800008296967 | 0.387100011110306 | 0.425900012254715 | 0.460700005292892 | 0.491699993610382 | 0.519400000572205 | 0.544000029563904 | 0.565699994564056 | 0.584800004959106 |
| 10-08-2016 | -0.560199416856873 | 3.09524673158291 | -4.13892434045984 | 4.14061793632747 | 1.18110001087189 | 1.25349998474121 | 1.27359998226166 | 1.29200005531311 | 1.31050002574921 | 1.32630002498627 | 1.33790004253387 | 1.34519994258881 | 1.34909999370575 | 1.35080003738403 | 1.35150003433228 | 1.35259997844696 | 1.35500001907349 | 1.35950005054474 | 1.36679995059967 | 1.37740004062653 | 1.39160001277924 | 1.40970003604889 | 1.36989998817444 | 1.3889000415802 | 1.43159997463226 | 1.41129994392395 | 1.49779999256134 | 1.33869999647141 | 1.34389999508858 | 1.3866999745369 | 1.41600000858307 | 1.4229000210762 | 1.41260010004044 | 1.39390009641647 | 1.37479990720749 | 1.36199998855591 | 1.36020010709763 | 1.37279987335205 | 1.40139991044998 | 1.4468999505043 | 1.50929999351501 | 1.58780008554459 | 1.68140000104904 | 1.78880000114441 | 1.9083000421524 | 1.18079996109009 | 1.25380003452301 | 1.27450001239777 | 1.2930999994278 | 1.31159996986389 | 1.32729995250702 | 1.33879995346069 | 1.34609997272491 | 1.35010004043579 | 1.35199999809265 | 1.35300004482269 | 1.35420000553131 | 1.3565000295639 | 1.36080002784729 | 1.36769998073578 | 1.37740004062653 | 1.39030003547668 | 1.40639996528625 | 1.42579996585846 | 0.625271861429992 | 17.0927964518074 | 0.255400002002716 | 0.760800004005432 | 0.594799995422363 | -0.543299973011017 | -0.088699996471405 | 0.167600005865097 | 0.333700001239777 | 0.460500001907349 | 0.565100014209747 | 0.653299987316132 | 0.727500021457672 | 0.78930002450943 | 0.839900016784668 | 0.880400002002716 | 0.911700010299683 | 0.934899985790253 | 0.950699985027313 | 0.959800004959106 | 0.962999999523163 | 0.961000025272369 | 0.954200029373169 | 0.943400025367737 | -0.480699986219406 | -0.418300002813339 | -0.300500005483627 | -0.189099997282028 | -0.0910999998450279 | -0.00499999988824129 | 0.0712999999523163 | 0.139300003647804 | 0.200200006365776 | 0.254900008440018 | 0.303999990224838 | 0.348100006580353 | 0.387600004673004 | 0.423099994659424 | 0.454699993133545 | 0.482899993658066 | 0.50789999961853 | 0.530099987983704 | 0.549600005149841 | -0.480100005865097 | -0.418300002813339 | -0.300999999046326 | -0.18979999423027 | -0.0916000008583069 | -0.00499999988824129 | 0.0719000026583672 | 0.140799999237061 | 0.202600002288818 | 0.258300006389618 | 0.308499991893768 | 0.353799998760223 | 0.394499987363815 | 0.431100010871887 | 0.463899999856949 | 0.4932000041008 | 0.519299983978271 | 0.542400002479553 | 0.562699973583221 |
| 09-08-2016 | -0.547806898873941 | 2.35788383707435 | -3.38010146697955 | 4.11155124355691 | 1.20650005340576 | 1.27929997444153 | 1.30390000343323 | 1.32420003414154 | 1.34270000457764 | 1.35739994049072 | 1.36730003356934 | 1.37269997596741 | 1.3746999502182 | 1.37460005283356 | 1.37380003929138 | 1.37349998950958 | 1.3746999502182 | 1.37839996814728 | 1.38510000705719 | 1.39530003070831 | 1.40929996967316 | 1.42729997634888 | 1.41019999980927 | 1.39730000495911 | 1.44920003414154 | 1.43060004711151 | 1.49940001964569 | 1.37990000098944 | 1.38709999620914 | 1.42300000786781 | 1.44419994950294 | 1.4436998963356 | 1.42739993333817 | 1.4038999080658 | 1.38169991970062 | 1.36710011959076 | 1.36489993333817 | 1.37789994478226 | 1.40780007839203 | 1.45509988069534 | 1.51960003376007 | 1.6003999710083 | 1.69629997014999 | 1.80580008029938 | 1.92759996652603 | 1.2069000005722 | 1.2800999879837 | 1.30519998073578 | 1.32560002803802 | 1.34409999847412 | 1.35870003700256 | 1.36849999427795 | 1.37399995326996 | 1.37619996070862 | 1.37639999389648 | 1.37590003013611 | 1.37580001354218 | 1.37709999084473 | 1.38059997558594 | 1.38680005073547 | 1.39610004425049 | 1.40869998931885 | 1.42480003833771 | 1.44420003890991 | 0.66010941001339 | 17.0381130651197 | 0.26129999756813 | 0.765799999237061 | 0.6007000207901 | -0.499599993228912 | -0.0789000019431114 | 0.173199996352196 | 0.340000003576279 | 0.467099994421005 | 0.57150000333786 | 0.659099996089935 | 0.732800006866455 | 0.794000029563904 | 0.843999981880188 | 0.88400000333786 | 0.914900004863739 | 0.937600016593933 | 0.953000009059906 | 0.9617999792099 | 0.964699983596802 | 0.962400019168854 | 0.95550000667572 | 0.944400012493134 | -0.482699990272522 | -0.412099987268448 | -0.294200003147125 | -0.18299999833107 | -0.0848999992012978 | 0.00120000005699694 | 0.0773999989032745 | 0.145400002598763 | 0.206200003623962 | 0.260699987411499 | 0.309599995613098 | 0.353500008583069 | 0.392899990081787 | 0.428099989891052 | 0.459600001573563 | 0.48759999871254 | 0.512499988079071 | 0.53439998626709 | 0.553799986839294 | -0.482300013303757 | -0.412299990653992 | -0.294900000095367 | -0.183699995279312 | -0.0854000002145767 | 0.00120000005699694 | 0.0781000033020973 | 0.146899998188019 | 0.208599999547005 | 0.264200001955032 | 0.314300000667572 | 0.35929998755455 | 0.399899989366531 | 0.436300009489059 | 0.468899995088577 | 0.497999995946884 | 0.523899972438812 | 0.546800017356873 | 0.566999971866608 |
| 08-08-2016 | -0.53873200546466 | 3.37290174324925 | -4.57507592026124 | 4.20195680197434 | 1.22780001163483 | 1.3076000213623 | 1.33000004291534 | 1.34870004653931 | 1.36609995365143 | 1.37979996204376 | 1.3885999917984 | 1.39300000667572 | 1.39409995079041 | 1.39330005645752 | 1.3918000459671 | 1.39110004901886 | 1.39209997653961 | 1.39559996128082 | 1.4021999835968 | 1.41240000724792 | 1.42639994621277 | 1.44439995288849 | 1.42850005626678 | 1.40880000591278 | 1.46650004386902 | 1.44509994983673 | 1.57339996099472 | 1.40370002761483 | 1.40519994497299 | 1.4412000477314 | 1.46130001544952 | 1.45880001783371 | 1.44040012359619 | 1.41569995880127 | 1.3928000330925 | 1.37839990854263 | 1.37669998407364 | 1.39070004224777 | 1.42170000076294 | 1.47029989957809 | 1.53600001335144 | 1.61779999732971 | 1.71459996700287 | 1.82480001449585 | 1.94669991731644 | 1.22720003128052 | 1.30770003795624 | 1.33080005645752 | 1.34979999065399 | 1.3672000169754 | 1.38090002536774 | 1.38979995250702 | 1.3944000005722 | 1.39569997787476 | 1.39520001411438 | 1.39409995079041 | 1.39359998703003 | 1.39460003376007 | 1.39800000190735 | 1.40409994125366 | 1.41340005397797 | 1.42599999904633 | 1.44210004806519 | 1.46150004863739 | 0.611236752424165 | 16.8786524140669 | 0.298000007867813 | 0.809499979019165 | 0.641700029373169 | -0.536300003528595 | -0.0544000007212162 | 0.208700001239777 | 0.37729999423027 | 0.505800008773804 | 0.611800014972687 | 0.700999975204468 | 0.775799989700317 | 0.83789998292923 | 0.888400018215179 | 0.928600013256073 | 0.959399998188019 | 0.981899976730347 | 0.996800005435944 | 1.0048999786377 | 1.00699996948242 | 1.00380003452301 | 0.995800018310547 | 0.983699977397919 | -0.489300012588501 | -0.416000008583069 | -0.289200007915497 | -0.171599999070168 | -0.0692000016570091 | 0.0203000009059906 | 0.099200002849102 | 0.169300004839897 | 0.231900006532669 | 0.287999987602234 | 0.338200002908707 | 0.383199989795685 | 0.423500001430511 | 0.459500014781952 | 0.491600006818771 | 0.520099997520447 | 0.545400023460388 | 0.567700028419495 | 0.587300002574921 | -0.488499999046326 | -0.41609999537468 | -0.289799988269806 | -0.17229999601841 | -0.0696000009775162 | 0.0204000007361174 | 0.100100003182888 | 0.171100005507469 | 0.23479999601841 | 0.291999995708466 | 0.343400001525879 | 0.389699995517731 | 0.431199997663498 | 0.46849998831749 | 0.501800000667572 | 0.531499981880188 | 0.557799994945526 | 0.581099987030029 | 0.601599991321564 |
| 05-08-2016 | -0.52909990367263 | 2.67720808574542 | -3.85740390954552 | 4.22743542217287 | 1.20609998703003 | 1.29990005493164 | 1.32550001144409 | 1.34270000457764 | 1.35860002040863 | 1.37170004844666 | 1.38100004196167 | 1.38650000095367 | 1.38900005817413 | 1.38960003852844 | 1.38950002193451 | 1.38979995250702 | 1.39160001277924 | 1.39569997787476 | 1.40269994735718 | 1.41299998760223 | 1.42700004577637 | 1.44490003585815 | 1.41670000553131 | 1.41630005836487 | 1.46679997444153 | 1.44060003757477 | 1.58479994535446 | 1.42020000517368 | 1.3994999974966 | 1.42569997906685 | 1.44710004329681 | 1.45069992542267 | 1.43950009346008 | 1.42090004682541 | 1.40230005979538 | 1.39010000228882 | 1.38889998197556 | 1.40199995040894 | 1.43110007047653 | 1.47709989547729 | 1.54009997844696 | 1.61930000782013 | 1.71410000324249 | 1.82280004024506 | 1.94429993629456 | 1.20580005645752 | 1.29999995231628 | 1.32620000839233 | 1.34379994869232 | 1.35969996452332 | 1.37279999256134 | 1.38220000267029 | 1.38779997825623 | 1.39040005207062 | 1.39129996299744 | 1.39139997959137 | 1.39199995994568 | 1.3938000202179 | 1.39769995212555 | 1.40409994125366 | 1.41349995136261 | 1.42620003223419 | 1.44219994544983 | 1.46150004863739 | 0.691535985305324 | 16.937027066581 | 0.296000003814697 | 0.825200021266937 | 0.654699981212616 | -0.5557000041008 | -0.0854000002145767 | 0.198899999260902 | 0.381599992513657 | 0.516499996185303 | 0.625100016593933 | 0.71560001373291 | 0.79119998216629 | 0.853900015354156 | 0.904999971389771 | 0.945699989795685 | 0.976999998092651 | 0.999800026416779 | 1.01510000228882 | 1.02359998226166 | 1.02610003948212 | 1.02310001850128 | 1.01540005207062 | 1.00349998474121 | -0.470400005578995 | -0.414200007915497 | -0.293000012636185 | -0.174999997019768 | -0.0706999972462654 | 0.0207000002264977 | 0.101300001144409 | 0.172800004482269 | 0.236599996685982 | 0.293700009584427 | 0.344799995422363 | 0.390599995851517 | 0.431499987840652 | 0.468100011348724 | 0.500800013542175 | 0.529799997806549 | 0.555499970912933 | 0.578299999237061 | 0.598200023174286 | -0.469799995422363 | -0.414200007915497 | -0.293500006198883 | -0.175600007176399 | -0.0710999965667725 | 0.0208999998867512 | 0.102200001478195 | 0.174700006842613 | 0.239600002765656 | 0.297800004482269 | 0.350199997425079 | 0.397300004959106 | 0.439500004053116 | 0.477400004863739 | 0.511300027370453 | 0.541599988937378 | 0.568400025367737 | 0.592199981212616 | 0.613099992275238 |
| 04-08-2016 | -0.613674510556018 | 1.95922710998738 | -3.10054290012437 | 4.46777327349834 | 1.18560004234314 | 1.27470004558563 | 1.29879999160767 | 1.31319999694824 | 1.32659995555878 | 1.33829998970032 | 1.34689998626709 | 1.35210001468658 | 1.35430002212524 | 1.35440003871918 | 1.35370004177094 | 1.35319995880127 | 1.35399997234344 | 1.35710000991821 | 1.36300003528595 | 1.37230002880096 | 1.38530004024506 | 1.40240001678467 | 1.3753000497818 | 1.37849998474121 | 1.42369997501373 | 1.40040004253387 | 1.5291999578476 | 1.39370001852512 | 1.36269997060299 | 1.38190007209778 | 1.40370005369186 | 1.41049993038177 | 1.40189999341965 | 1.38389986753464 | 1.36400002241135 | 1.34899991750717 | 1.34429997205734 | 1.35349994897842 | 1.37920010089874 | 1.42239999771118 | 1.48339998722076 | 1.56169998645782 | 1.65639984607697 | 1.76640009880066 | 1.89010000228882 | 1.18599998950958 | 1.27540004253387 | 1.29999995231628 | 1.31470000743866 | 1.32809996604919 | 1.33980000019073 | 1.34850001335144 | 1.35370004177094 | 1.35599994659424 | 1.35640001296997 | 1.35590004920959 | 1.3555999994278 | 1.3565000295639 | 1.35940003395081 | 1.36489999294281 | 1.37339997291565 | 1.38520002365112 | 1.40050005912781 | 1.41929996013641 | 0.816029296777515 | 16.932565631891 | 0.232600003480911 | 0.817399978637695 | 0.633400022983551 | -0.630999982357025 | -0.189600005745888 | 0.121299996972084 | 0.331099987030029 | 0.483799993991852 | 0.603299975395203 | 0.700800001621246 | 0.7814000248909 | 0.847899973392487 | 0.90200001001358 | 0.944999992847443 | 0.978100001811981 | 1.00220000743866 | 1.01839995384216 | 1.02730000019073 | 1.02989995479584 | 1.02680003643036 | 1.01859998703003 | 1.00600004196167 | -0.528299987316132 | -0.485599994659424 | -0.36939999461174 | -0.248699992895126 | -0.138699993491173 | -0.0414000004529953 | 0.0447999984025955 | 0.121299996972084 | 0.189500004053116 | 0.250400006771088 | 0.304899990558624 | 0.353700011968613 | 0.397300004959106 | 0.436300009489059 | 0.471100002527237 | 0.501999974250793 | 0.529399991035461 | 0.553600013256073 | 0.57480001449585 | -0.527899980545044 | -0.485799998044968 | -0.370200008153915 | -0.249699994921684 | -0.139599993824959 | -0.0417000018060207 | 0.0452000014483929 | 0.122699998319149 | 0.19200000166893 | 0.254200011491776 | 0.310000002384186 | 0.360199987888336 | 0.405299991369247 | 0.445600003004074 | 0.481700003147125 | 0.513899981975555 | 0.542500019073486 | 0.567799985408783 | 0.590099990367889 |
| 03-08-2016 | -0.588368194817591 | 1.76217286342929 | -2.73860733060757 | 4.56397446610421 | 1.13979995250702 | 1.2389999628067 | 1.27289998531342 | 1.29340004920959 | 1.31009995937347 | 1.32340002059937 | 1.33280003070831 | 1.33809995651245 | 1.34029996395111 | 1.34049999713898 | 1.3396999835968 | 1.33920001983643 | 1.34010004997253 | 1.34309995174408 | 1.34899997711182 | 1.35829997062683 | 1.37129998207092 | 1.3882999420166 | 1.38020002841949 | 1.36479997634888 | 1.40939998626709 | 1.39230000972748 | 1.49379998445511 | 1.39200000464916 | 1.36870005726814 | 1.38469994068146 | 1.40090000629425 | 1.40300011634827 | 1.39090013504028 | 1.37080001831055 | 1.34989994764328 | 1.3345999121666 | 1.32999992370605 | 1.33959996700287 | 1.36549997329712 | 1.40870010852814 | 1.46949994564056 | 1.54730010032654 | 1.64120006561279 | 1.74989986419678 | 1.87210011482239 | 1.14020001888275 | 1.23950004577637 | 1.27380001544952 | 1.29449999332428 | 1.31120002269745 | 1.32449996471405 | 1.33379995822906 | 1.33930003643036 | 1.3416999578476 | 1.34210002422333 | 1.34159994125366 | 1.34130001068115 | 1.34230005741119 | 1.34519994258881 | 1.3507000207901 | 1.35920000076294 | 1.37100005149841 | 1.38619995117188 | 1.40489995479584 | 0.835317404750669 | 17.1248886553317 | 0.271600008010864 | 0.866400003433228 | 0.677600026130676 | -0.551599979400635 | -0.139799997210503 | 0.161100000143051 | 0.370000004768372 | 0.524500012397766 | 0.646399974822998 | 0.746299982070923 | 0.829200029373169 | 0.897800028324127 | 0.953800022602081 | 0.998600006103516 | 1.0333000421524 | 1.05900001525879 | 1.07659995555878 | 1.0867999792099 | 1.09060001373291 | 1.08850002288818 | 1.0813000202179 | 1.06949996948242 | -0.462799996137619 | -0.421099990606308 | -0.31029999256134 | -0.19370000064373 | -0.0864000022411346 | 0.00930000003427267 | 0.0945999994874001 | 0.17059999704361 | 0.238600000739098 | 0.299600005149841 | 0.354200005531311 | 0.403299987316132 | 0.447200000286102 | 0.486600011587143 | 0.521700024604797 | 0.552999973297119 | 0.580799996852875 | 0.605400025844574 | 0.627099990844727 | -0.462500005960464 | -0.421299993991852 | -0.310900002717972 | -0.194499999284744 | -0.0869000032544136 | 0.00939999986439943 | 0.0954999998211861 | 0.172499999403954 | 0.241699993610382 | 0.303999990224838 | 0.360100001096725 | 0.410600006580353 | 0.456099987030029 | 0.496899992227554 | 0.533500015735626 | 0.566200017929077 | 0.595300018787384 | 0.621100008487701 | 0.643800020217896 |
| 02-08-2016 | 1.08560475277631 | 0.955704061765229 | -4.66081496351479 | -2.24618394207606 | 1.09449994564056 | 1.20780003070831 | 1.24349999427795 | 1.26590001583099 | 1.28460001945496 | 1.29929995536804 | 1.3095999956131 | 1.31579995155334 | 1.31910002231598 | 1.3206000328064 | 1.32159996032715 | 1.32330000400543 | 1.32650005817413 | 1.33200001716614 | 1.34029996395111 | 1.35169994831085 | 1.36640000343323 | 1.38460004329681 | 1.36010003089905 | 1.35269999504089 | 1.40620005130768 | 1.37720000743866 | 1.52189999818802 | 1.37050004303455 | 1.34540000557899 | 1.36770007014275 | 1.38590008020401 | 1.38690012693405 | 1.37450009584427 | 1.35649996995926 | 1.34049987792969 | 1.33239990472794 | 1.33600002527237 | 1.35350012779236 | 1.38610005378723 | 1.43410003185272 | 1.49670004844666 | 1.57319986820221 | 1.66250002384186 | 1.76319992542267 | 1.87380003929138 | 1.09389996528625 | 1.20739996433258 | 1.24360001087189 | 1.2661999464035 | 1.2849999666214 | 1.29970002174377 | 1.30999994277954 | 1.31640005111694 | 1.31980001926422 | 1.32149994373322 | 1.32270002365112 | 1.32449996471405 | 1.32770001888275 | 1.33290004730225 | 1.34060001373291 | 1.35109996795654 | 1.36440002918243 | 1.3808000087738 | 1.40009999275208 | 0.785823680388386 | 2.6384678595722 | 0.303000003099442 | 0.865700006484985 | 0.688899993896484 | -0.568000018596649 | -0.103699997067451 | 0.197699993848801 | 0.396299988031387 | 0.543299973011017 | 0.660399973392487 | 0.755500018596649 | 0.832199990749359 | 0.893100023269653 | 0.940699994564056 | 0.977400004863739 | 1.00539994239807 | 1.02649998664856 | 1.04219996929169 | 1.05390000343323 | 1.06260001659393 | 1.06889998912811 | 1.0735000371933 | 1.07690000534058 | -0.412999987602234 | -0.382600009441376 | -0.271800011396408 | -0.156700000166893 | -0.0518999993801117 | 0.0412999987602234 | 0.123999997973442 | 0.197400003671646 | 0.262699991464615 | 0.320699989795685 | 0.372299998998642 | 0.418099999427795 | 0.458999991416931 | 0.49549999833107 | 0.52810001373291 | 0.557399988174438 | 0.58380001783371 | 0.607599973678589 | 0.629199981689453 | -0.412400007247925 | -0.382400006055832 | -0.272199988365173 | -0.157199993729591 | -0.0522000007331371 | 0.0416000001132488 | 0.125100001692772 | 0.199499994516373 | 0.266000002622604 | 0.325199991464615 | 0.378100007772446 | 0.425300002098083 | 0.467599987983704 | 0.505400002002716 | 0.53930002450943 | 0.569800019264221 | 0.597400009632111 | 0.622399985790253 | 0.644999980926514 |
| 01-08-2016 | -0.615758721485369 | 2.92327877890879 | -3.76078583138348 | 4.47896287770788 | 1.14160001277924 | 1.23749995231628 | 1.26800000667572 | 1.28989994525909 | 1.3092999458313 | 1.32459998130798 | 1.33510005474091 | 1.34089994430542 | 1.3429000377655 | 1.3425999879837 | 1.34109997749329 | 1.33990001678467 | 1.3400000333786 | 1.34230005741119 | 1.3474999666214 | 1.3561999797821 | 1.36870002746582 | 1.38530004024506 | 1.38240003585815 | 1.36609995365143 | 1.40600001811981 | 1.40120005607605 | 1.52020001411438 | 1.37030005455017 | 1.36229997873306 | 1.39379999041557 | 1.41509994864464 | 1.41550004482269 | 1.39909994602203 | 1.37419992685318 | 1.34899997711182 | 1.33020001649857 | 1.32290005683899 | 1.33039999008179 | 1.35490000247955 | 1.39729988574982 | 1.45770001411438 | 1.53550004959106 | 1.62979996204376 | 1.73920011520386 | 1.862300157547 | 1.14100003242493 | 1.23740005493164 | 1.26839995384216 | 1.29050004482269 | 1.3099000453949 | 1.32529997825623 | 1.33570003509521 | 1.34159994125366 | 1.34389996528625 | 1.34389996528625 | 1.34280002117157 | 1.34189999103546 | 1.34210002422333 | 1.34440004825592 | 1.34920001029968 | 1.35720002651215 | 1.36849999427795 | 1.38339996337891 | 1.40180003643036 | 0.664447890653857 | 17.6945281573816 | 0.239399999380112 | 0.790899991989136 | 0.609000027179718 | -0.577499985694885 | -0.128600001335144 | 0.143999993801117 | 0.324600011110306 | 0.462500005960464 | 0.576200008392334 | 0.672500014305115 | 0.754100024700165 | 0.822700023651123 | 0.879599988460541 | 0.925899982452393 | 0.962599992752075 | 0.990599989891052 | 1.01080000400543 | 1.02390003204346 | 1.03069996833801 | 1.03170001506805 | 1.02769994735718 | 1.01909995079041 | -0.460700005292892 | -0.418799996376038 | -0.308899998664856 | -0.199000000953674 | -0.0997999981045723 | -0.0115000000223517 | 0.067500002682209 | 0.13850000500679 | 0.202399998903275 | 0.26010000705719 | 0.312200009822845 | 0.359200000762939 | 0.401600003242493 | 0.43970000743866 | 0.474000006914139 | 0.504700005054474 | 0.532100021839142 | 0.556500017642975 | 0.578199982643127 | -0.460099995136261 | -0.418700009584427 | -0.309300005435944 | -0.199599996209145 | -0.100299999117851 | -0.0115999998524785 | 0.0680999979376793 | 0.139899998903275 | 0.204799994826317 | 0.263700008392334 | 0.31700000166893 | 0.365299999713898 | 0.409000009298325 | 0.448500007390976 | 0.484100013971329 | 0.516099989414215 | 0.544700026512146 | 0.570299983024597 | 0.592899978160858 |
| 29-07-2016 | -0.746991233682448 | 3.58939170743784 | -4.27176657091875 | 4.65982996879437 | 1.19879996776581 | 1.28489995002747 | 1.3095999956131 | 1.32829999923706 | 1.3445999622345 | 1.35660004615784 | 1.36339998245239 | 1.36539995670319 | 1.36380004882812 | 1.36029994487762 | 1.3561999797821 | 1.35290002822876 | 1.35140001773834 | 1.35259997844696 | 1.35710000991821 | 1.36539995670319 | 1.37779998779297 | 1.39429998397827 | 1.40799999237061 | 1.35490000247955 | 1.41489994525909 | 1.40489995479584 | 1.56160002946854 | 1.3930000513792 | 1.38819994032383 | 1.41769996285439 | 1.43140006065369 | 1.42219996452332 | 1.39700001478195 | 1.36540001630783 | 1.33620005846024 | 1.31590008735657 | 1.30940008163452 | 1.31950008869171 | 1.34770011901855 | 1.39419990777969 | 1.45869994163513 | 1.54009997844696 | 1.63680005073547 | 1.74759995937347 | 1.87039995193481 | 1.19799995422363 | 1.28480005264282 | 1.31019997596741 | 1.32920002937317 | 1.34560000896454 | 1.35769999027252 | 1.36450004577637 | 1.36679995059967 | 1.36570000648499 | 1.36259996891022 | 1.35899996757507 | 1.35599994659424 | 1.35479998588562 | 1.35590004920959 | 1.36010003089905 | 1.36759996414185 | 1.37880003452301 | 1.3934999704361 | 1.41180002689362 | 0.613912632640673 | 17.3420404330023 | 0.165399998426437 | 0.729700028896332 | 0.542599976062775 | -0.66540002822876 | -0.199399992823601 | 0.0705000013113022 | 0.250900000333786 | 0.391499996185303 | 0.508700013160706 | 0.60809999704361 | 0.692200005054474 | 0.762499988079071 | 0.82039999961853 | 0.86710000038147 | 0.903699994087219 | 0.930999994277954 | 0.950200021266937 | 0.961899995803833 | 0.966899991035461 | 0.966099977493286 | 0.95990002155304 | 0.949100017547607 | -0.53600001335144 | -0.493999987840652 | -0.383199989795685 | -0.273000001907349 | -0.17339999973774 | -0.0842999964952469 | -0.00430000014603138 | 0.0678000003099442 | 0.13289999961853 | 0.191599994897842 | 0.244699999690056 | 0.292499989271164 | 0.335599988698959 | 0.374199986457825 | 0.408899992704391 | 0.439900010824203 | 0.467400014400482 | 0.491899996995926 | 0.513400018215179 | -0.535099983215332 | -0.493900001049042 | -0.383700013160706 | -0.273900002241135 | -0.174300000071526 | -0.0848999992012978 | -0.00430000014603138 | 0.0684999972581863 | 0.134499996900558 | 0.1942999958992 | 0.248500004410744 | 0.297600001096725 | 0.341899991035461 | 0.381900012493134 | 0.417800009250641 | 0.449999988079071 | 0.478700011968613 | 0.504199981689453 | 0.526700019836426 |
| 28-07-2016 | -0.715599906431183 | 4.15959168739728 | -4.84722675552603 | 4.65546767952446 | 1.23520004749298 | 1.31550002098083 | 1.33630001544952 | 1.35179996490479 | 1.36539995670319 | 1.37510001659393 | 1.38039994239807 | 1.38160002231598 | 1.37969994544983 | 1.37619996070862 | 1.37220001220703 | 1.36899995803833 | 1.36740005016327 | 1.36849999427795 | 1.37259995937347 | 1.38039994239807 | 1.39219999313354 | 1.40799999237061 | 1.41919994354248 | 1.36810004711151 | 1.42799997329712 | 1.41310000419617 | 1.59060001373291 | 1.4086000174284 | 1.40170004218817 | 1.42620003223419 | 1.43659996986389 | 1.42760002613068 | 1.40500003099442 | 1.37689995765686 | 1.35080003738403 | 1.3325999379158 | 1.32669997215271 | 1.33590000867844 | 1.36219996213913 | 1.40600007772446 | 1.46740013360977 | 1.54559993743896 | 1.63979995250702 | 1.74840009212494 | 1.87009996175766 | 1.23409998416901 | 1.3154000043869 | 1.33689999580383 | 1.35290002822876 | 1.36660003662109 | 1.37639999389648 | 1.38189995288849 | 1.38329994678497 | 1.38189995288849 | 1.37880003452301 | 1.3753000497818 | 1.3724000453949 | 1.37109994888306 | 1.3720999956131 | 1.37590003013611 | 1.38300001621246 | 1.3934999704361 | 1.40760004520416 | 1.42530000209808 | 0.560003676164704 | 17.1530486774289 | 0.210700005292892 | 0.767199993133545 | 0.581300020217896 | -0.602299988269806 | -0.134800001978874 | 0.120099999010563 | 0.293099999427795 | 0.431100010871887 | 0.547399997711182 | 0.64630001783371 | 0.72979998588562 | 0.799499988555908 | 0.856599986553192 | 0.902400016784668 | 0.938000023365021 | 0.964299976825714 | 0.982400000095367 | 0.992999970912933 | 0.996999979019165 | 0.995000004768372 | 0.987800002098083 | 0.975899994373322 | -0.516200006008148 | -0.458000004291534 | -0.342099994421005 | -0.231199994683266 | -0.131899997591972 | -0.0432000011205673 | 0.0364000014960766 | 0.10809999704361 | 0.172700002789497 | 0.231099992990494 | 0.283699989318848 | 0.331099987030029 | 0.373800009489059 | 0.412000000476837 | 0.446200013160706 | 0.476700007915497 | 0.503799974918365 | 0.527800023555756 | 0.548900008201599 | -0.515200018882751 | -0.457899987697601 | -0.342599987983704 | -0.231900006532669 | -0.132599994540215 | -0.0434999987483025 | 0.0366999991238117 | 0.109200000762939 | 0.174899995326996 | 0.234300002455711 | 0.288199990987778 | 0.336800009012222 | 0.380800008773804 | 0.420300006866455 | 0.455799996852875 | 0.48759999871254 | 0.515799999237061 | 0.540899991989136 | 0.563000023365021 |
| 27-07-2016 | -0.596205977315369 | 3.62612750980666 | -4.75288720700501 | 4.34260534875455 | 1.24759995937347 | 1.31710004806519 | 1.32739996910095 | 1.33539998531342 | 1.34409999847412 | 1.35119998455048 | 1.35520005226135 | 1.35609996318817 | 1.35469996929169 | 1.35199999809265 | 1.34899997711182 | 1.34689998626709 | 1.34640002250671 | 1.34850001335144 | 1.35350000858307 | 1.36210000514984 | 1.37440001964569 | 1.39069998264313 | 1.3717999458313 | 1.34660005569458 | 1.41089999675751 | 1.37919998168945 | 1.58119994401932 | 1.37670002877712 | 1.35609997808933 | 1.37910002470016 | 1.39359992742538 | 1.39060002565384 | 1.37459993362427 | 1.35270005464554 | 1.33209997415543 | 1.31859999895096 | 1.31629997491837 | 1.32819986343384 | 1.35599994659424 | 1.40050005912781 | 1.46150004863739 | 1.5388001203537 | 1.63129991292953 | 1.73770010471344 | 1.85679996013641 | 1.24689996242523 | 1.31729996204376 | 1.32850003242493 | 1.33689999580383 | 1.34590005874634 | 1.35300004482269 | 1.35720002651215 | 1.35839998722076 | 1.35730004310608 | 1.35490000247955 | 1.35230004787445 | 1.3503999710083 | 1.35000002384186 | 1.35189998149872 | 1.35660004615784 | 1.36440002918243 | 1.37549996376038 | 1.38999998569489 | 1.40799999237061 | 0.598165480388789 | 17.0848451499077 | 0.263200014829636 | 0.789600014686584 | 0.615800023078918 | -0.577099978923798 | -0.090599998831749 | 0.173199996352196 | 0.343800008296967 | 0.475300014019012 | 0.584500014781952 | 0.676800012588501 | 0.754599988460541 | 0.819400012493134 | 0.872399985790253 | 0.914900004863739 | 0.947700023651123 | 0.97189998626709 | 0.988399982452393 | 0.998000025749207 | 1.00129997730255 | 0.999100029468536 | 0.991999983787537 | 0.980599999427795 | -0.51910001039505 | -0.448399990797043 | -0.322400003671646 | -0.204999998211861 | -0.102300003170967 | -0.0121999997645617 | 0.0676999986171722 | 0.138899996876717 | 0.202600002288818 | 0.259799987077713 | 0.311199992895126 | 0.357300013303757 | 0.39860001206398 | 0.435699999332428 | 0.468800008296967 | 0.498299986124039 | 0.524399995803833 | 0.547599971294403 | 0.567900002002716 | -0.518299996852875 | -0.448399990797043 | -0.323000013828278 | -0.205799996852875 | -0.102899998426437 | -0.0121999997645617 | 0.0683000013232231 | 0.140300005674362 | 0.205099999904633 | 0.26350000500679 | 0.316000014543533 | 0.363400012254715 | 0.406100004911423 | 0.444400012493134 | 0.478700011968613 | 0.509400010108948 | 0.536700010299683 | 0.560899972915649 | 0.582199990749359 |
| 26-07-2016 | -0.541611273636062 | 3.40312321588756 | -4.69573645630316 | 4.34627208439003 | 1.27439999580383 | 1.33229994773865 | 1.34099996089935 | 1.34959995746613 | 1.35860002040863 | 1.36510002613068 | 1.36790001392365 | 1.36710000038147 | 1.36380004882812 | 1.35930001735687 | 1.35490000247955 | 1.35160005092621 | 1.35049998760223 | 1.35230004787445 | 1.35739994049072 | 1.36619997024536 | 1.37899994850159 | 1.39590001106262 | 1.38839995861053 | 1.33879995346069 | 1.41670000553131 | 1.38329994678497 | 1.56409996747971 | 1.37820005044341 | 1.37029999494553 | 1.39650002121925 | 1.40759998559952 | 1.39789998531342 | 1.37459993362427 | 1.34699994325638 | 1.32269996404648 | 1.30800002813339 | 1.30689996480942 | 1.32160001993179 | 1.35350000858307 | 1.40260004997253 | 1.46839988231659 | 1.54979991912842 | 1.64530003070831 | 1.75370001792908 | 1.87300002574921 | 1.27409994602203 | 1.33299994468689 | 1.34249997138977 | 1.35140001773834 | 1.36059999465942 | 1.36730003356934 | 1.37020003795624 | 1.36969995498657 | 1.36679995059967 | 1.36269998550415 | 1.35870003700256 | 1.35580003261566 | 1.35479998588562 | 1.35640001296997 | 1.36099994182587 | 1.36909997463226 | 1.380499958992 | 1.39559996128082 | 1.41400003433228 | 0.595329520331835 | 17.2654792002965 | 0.3125 | 0.83899998664856 | 0.664399981498718 | -0.52319997549057 | -0.0381000004708767 | 0.223100006580353 | 0.392500013113022 | 0.523500025272369 | 0.632799983024597 | 0.725399971008301 | 0.803600013256073 | 0.869000017642975 | 0.922699987888336 | 0.965900003910065 | 0.999700009822845 | 1.02479994297028 | 1.04229998588562 | 1.05280005931854 | 1.05710005760193 | 1.05589997768402 | 1.04970002174377 | 1.03919994831085 | -0.517400026321411 | -0.429300010204315 | -0.295399993658066 | -0.173700004816055 | -0.0681999996304512 | 0.0238000005483627 | 0.105099998414516 | 0.17739999294281 | 0.241999998688698 | 0.300000011920929 | 0.352100014686584 | 0.398900002241135 | 0.4408999979496 | 0.478500008583069 | 0.512199997901917 | 0.542200028896332 | 0.568899989128113 | 0.592599987983704 | 0.613399982452393 | -0.516700029373169 | -0.429500013589859 | -0.296000003814697 | -0.174400001764297 | -0.0685999989509583 | 0.0240000002086163 | 0.106100000441074 | 0.179299995303154 | 0.245100006461143 | 0.304399996995926 | 0.357800006866455 | 0.405900001525879 | 0.449299991130829 | 0.488299995660782 | 0.52319997549057 | 0.55460000038147 | 0.582499980926514 | 0.607200026512146 | 0.629100024700165 |
| 25-07-2016 | -0.456927965329631 | 2.40643386046429 | -3.97464334614417 | 4.16076558914869 | 1.27890002727509 | 1.34479999542236 | 1.35020005702972 | 1.35179996490479 | 1.35520005226135 | 1.35839998722076 | 1.36000001430511 | 1.35950005054474 | 1.35730004310608 | 1.35430002212524 | 1.35140001773834 | 1.34949994087219 | 1.34930002689362 | 1.35169994831085 | 1.35699999332428 | 1.36559998989105 | 1.3779000043869 | 1.39400005340576 | 1.36280000209808 | 1.34230005741119 | 1.41390001773834 | 1.36769998073578 | 1.59109997749329 | 1.39530002698302 | 1.35389995574951 | 1.36539995670319 | 1.37729996442795 | 1.37629991769791 | 1.36389994621277 | 1.34630006551743 | 1.33000004291534 | 1.32009994983673 | 1.32079994678497 | 1.33459997177124 | 1.36330008506775 | 1.4077000617981 | 1.46780002117157 | 1.54309988021851 | 1.63269996643066 | 1.73559999465942 | 1.85059988498688 | 1.27909994125366 | 1.34570002555847 | 1.35189998149872 | 1.35399997234344 | 1.35769999027252 | 1.3610999584198 | 1.36280000209808 | 1.36249995231628 | 1.36059999465942 | 1.35790002346039 | 1.355299949646 | 1.353600025177 | 1.35350000858307 | 1.3555999994278 | 1.36049997806549 | 1.36829996109009 | 1.37940001487732 | 1.39370000362396 | 1.41129994392395 | 0.687503259987983 | 17.3414045570988 | 0.33950001001358 | 0.862299978733063 | 0.693000018596649 | -0.528599977493286 | -0.0417000018060207 | 0.243499994277954 | 0.423799991607666 | 0.556400001049042 | 0.663299977779388 | 0.752799987792969 | 0.828100025653839 | 0.890900015830994 | 0.942700028419495 | 0.984300017356873 | 1.01699995994568 | 1.04139995574951 | 1.05850005149841 | 1.06889998912811 | 1.07340002059937 | 1.07270002365112 | 1.06719994544983 | 1.05750000476837 | -0.527999997138977 | -0.439900010824203 | -0.300999999046326 | -0.172800004482269 | -0.062100000679493 | 0.033500000834465 | 0.11710000038147 | 0.190799996256828 | 0.256399989128113 | 0.314900010824203 | 0.367300003767014 | 0.414200007915497 | 0.456200003623962 | 0.493900001049042 | 0.527499973773956 | 0.557500004768372 | 0.584299981594086 | 0.607999980449677 | 0.628899991512299 | -0.527599990367889 | -0.440200001001358 | -0.301800012588501 | -0.173600003123283 | -0.0625 | 0.0337999984622002 | 0.118199996650219 | 0.19310000538826 | 0.259799987077713 | 0.319599986076355 | 0.373299986124039 | 0.421600013971329 | 0.465099990367889 | 0.504100024700165 | 0.539099991321564 | 0.57039999961853 | 0.598399996757507 | 0.623199999332428 | 0.64520001411438 |
| 22-07-2016 | -0.530685543317797 | 2.39124071069511 | -3.94588696157279 | 4.38508990441883 | 1.31070005893707 | 1.36520004272461 | 1.36880004405975 | 1.37160003185272 | 1.37650001049042 | 1.38030004501343 | 1.38119995594025 | 1.37899994850159 | 1.37450003623962 | 1.36870002746582 | 1.36290001869202 | 1.35810005664825 | 1.35539996623993 | 1.35549998283386 | 1.35899996757507 | 1.36629998683929 | 1.37769997119904 | 1.39320003986359 | 1.38789999485016 | 1.33809995651245 | 1.4128999710083 | 1.38250005245209 | 1.58330005407333 | 1.40030003339052 | 1.37420000135899 | 1.39340001344681 | 1.40509992837906 | 1.39759993553162 | 1.37559992074966 | 1.34729993343353 | 1.32080006599426 | 1.30260008573532 | 1.29739999771118 | 1.3079000711441 | 1.33579993247986 | 1.3814001083374 | 1.44459986686707 | 1.52419996261597 | 1.61940002441406 | 1.72839987277985 | 1.84969997406006 | 1.31130003929138 | 1.36660003662109 | 1.37090003490448 | 1.37419998645782 | 1.37929999828339 | 1.38320004940033 | 1.38429999351501 | 1.38240003585815 | 1.3782000541687 | 1.37290000915527 | 1.36749994754791 | 1.36310005187988 | 1.36059999465942 | 1.36059999465942 | 1.36380004882812 | 1.37030005455017 | 1.380499958992 | 1.39429998397827 | 1.41180002689362 | 0.682347453535606 | 17.0608935527657 | 0.322899997234344 | 0.869799971580505 | 0.692600011825562 | -0.562900006771088 | -0.0681999996304512 | 0.223499998450279 | 0.410600006580353 | 0.549300014972687 | 0.661700010299683 | 0.755500018596649 | 0.834200024604797 | 0.899600028991699 | 0.953100025653839 | 0.995800018310547 | 1.02890002727509 | 1.05320000648499 | 1.06970000267029 | 1.07920002937317 | 1.08249998092651 | 1.08010005950928 | 1.07280004024506 | 1.06110000610352 | -0.584800004959106 | -0.48769998550415 | -0.342599987983704 | -0.209299996495247 | -0.094200000166893 | 0.00540000014007092 | 0.0926000028848648 | 0.16949999332428 | 0.237900003790855 | 0.298900008201599 | 0.353500008583069 | 0.402300000190735 | 0.445899993181229 | 0.484899997711182 | 0.519699990749359 | 0.550700008869171 | 0.578199982643127 | 0.602500021457672 | 0.62389999628067 | -0.584500014781952 | -0.488099992275238 | -0.343600004911423 | -0.210299998521805 | -0.0948000028729439 | 0.00549999997019768 | 0.0935000032186508 | 0.171599999070168 | 0.241200000047684 | 0.303600013256073 | 0.359600007534027 | 0.409799993038177 | 0.455000013113022 | 0.495400011539459 | 0.531700015068054 | 0.564000010490417 | 0.59280002117157 | 0.618300020694733 | 0.640699982643127 |
| 21-07-2016 | -0.642827820849366 | 2.15971255957271 | -3.51163062509543 | 4.75768129934874 | 1.33290004730225 | 1.38139998912811 | 1.38429999351501 | 1.38670003414154 | 1.39090001583099 | 1.39400005340576 | 1.39419996738434 | 1.39129996299744 | 1.3860000371933 | 1.37960004806519 | 1.37310004234314 | 1.36769998073578 | 1.36440002918243 | 1.3639999628067 | 1.36699998378754 | 1.37399995326996 | 1.38499999046326 | 1.40040004253387 | 1.40120005607605 | 1.34329998493195 | 1.41999995708466 | 1.39069998264313 | 1.57660001516342 | 1.41169998049736 | 1.38810002803802 | 1.40579998493195 | 1.41540002822876 | 1.40640008449554 | 1.38290005922318 | 1.35309994220734 | 1.32529991865158 | 1.30590003728867 | 1.29970014095306 | 1.30950009822845 | 1.33689999580383 | 1.3824999332428 | 1.44589996337891 | 1.52629995346069 | 1.6224000453949 | 1.73279988765717 | 1.85579991340637 | 1.33399999141693 | 1.38320004940033 | 1.38680005073547 | 1.38960003852844 | 1.39400005340576 | 1.39719998836517 | 1.39760005474091 | 1.39499998092651 | 1.39010000228882 | 1.38409996032715 | 1.37810003757477 | 1.37310004234314 | 1.37000000476837 | 1.36960005760193 | 1.37230002880096 | 1.37849998474121 | 1.38839995861053 | 1.40199995040894 | 1.41929996013641 | 0.69352486679404 | 16.9621966530503 | 0.291299998760223 | 0.880400002002716 | 0.688799977302551 | -0.589800000190735 | -0.110100001096725 | 0.186800003051758 | 0.384400010108948 | 0.533800005912781 | 0.65530002117157 | 0.756900012493134 | 0.842100024223328 | 0.912699997425079 | 0.970300018787384 | 1.0161999464035 | 1.0514999628067 | 1.07739996910095 | 1.09479999542236 | 1.10450005531311 | 1.10739994049072 | 1.10430002212524 | 1.0958000421524 | 1.08249998092651 | -0.629700005054474 | -0.529799997806549 | -0.384200006723404 | -0.248799994587898 | -0.130500003695488 | -0.0272000003606081 | 0.0637999996542931 | 0.144400000572205 | 0.216299995779991 | 0.280600011348724 | 0.338099986314774 | 0.389699995517731 | 0.435799986124039 | 0.476999998092651 | 0.513700008392334 | 0.546400010585785 | 0.575299978256226 | 0.600899994373322 | 0.623300015926361 | -0.629599988460541 | -0.530499994754791 | -0.385399997234344 | -0.250099986791611 | -0.131400004029274 | -0.0274000000208616 | 0.0644000023603439 | 0.146300002932549 | 0.219500005245209 | 0.285199999809265 | 0.344300001859665 | 0.397399991750717 | 0.445100009441376 | 0.487899988889694 | 0.526199996471405 | 0.56029999256134 | 0.59060001373291 | 0.617500007152557 | 0.641099989414215 |
| 20-07-2016 | -0.653082754188127 | 3.61954698388112 | -4.9671602664267 | 4.77686217685575 | 1.35370004177094 | 1.4054000377655 | 1.40950000286102 | 1.41390001773834 | 1.41859996318817 | 1.4206999540329 | 1.41910004615784 | 1.41410005092621 | 1.40670001506805 | 1.39830005168915 | 1.39020001888275 | 1.38339996337891 | 1.37899994850159 | 1.3775999546051 | 1.3798999786377 | 1.38619995117188 | 1.39680004119873 | 1.41170001029968 | 1.43640005588531 | 1.34500002861023 | 1.43089997768402 | 1.40530002117157 | 1.63089996576309 | 1.43549997359514 | 1.42200003564358 | 1.43969994783401 | 1.4413999915123 | 1.42290008068085 | 1.39150005578995 | 1.3565000295639 | 1.32569992542267 | 1.30489993095398 | 1.29850006103516 | 1.30880010128021 | 1.33709990978241 | 1.38370001316071 | 1.44799995422363 | 1.52909994125366 | 1.62559998035431 | 1.73590004444122 | 1.85849988460541 | 1.353600025177 | 1.40639996528625 | 1.41139996051788 | 1.41620004177094 | 1.4213000535965 | 1.4235999584198 | 1.42239999771118 | 1.417799949646 | 1.41100001335144 | 1.40310001373291 | 1.39549994468689 | 1.38919997215271 | 1.38510000705719 | 1.38380002975464 | 1.38580000400543 | 1.39139997959137 | 1.40079998970032 | 1.41400003433228 | 1.43089997768402 | 0.574750352713605 | 17.2107414829866 | 0.292499989271164 | 0.866400003433228 | 0.675100028514862 | -0.579999983310699 | -0.0742999985814095 | 0.197500005364418 | 0.378199994564056 | 0.520600020885468 | 0.640200018882751 | 0.741800010204315 | 0.827700018882751 | 0.8992999792099 | 0.958199977874756 | 1.00539994239807 | 1.04219996929169 | 1.06959998607635 | 1.08840000629425 | 1.09969997406006 | 1.10409998893738 | 1.10239994525909 | 1.09539997577667 | 1.08350002765656 | -0.619000017642975 | -0.511600017547607 | -0.364699989557266 | -0.232999995350838 | -0.119000002741814 | -0.0194000005722046 | 0.0688000023365021 | 0.147300004959106 | 0.217600002884865 | 0.280600011348724 | 0.337300002574921 | 0.388200014829636 | 0.433800011873245 | 0.474700003862381 | 0.511300027370453 | 0.543900012969971 | 0.572799980640411 | 0.59850001335144 | 0.621100008487701 | -0.618399977684021 | -0.512000024318695 | -0.365700006484985 | -0.234099999070168 | -0.119800001382828 | -0.0195000004023314 | 0.0694999992847443 | 0.149100005626678 | 0.220599994063377 | 0.285100013017654 | 0.343199998140335 | 0.395700007677078 | 0.442900002002716 | 0.485300004482269 | 0.523400008678436 | 0.557500004768372 | 0.587800025939941 | 0.614700019359589 | 0.638499975204468 |
| 19-07-2016 | -0.699413456178006 | 4.63353385401574 | -6.07119886690024 | 4.84892646299634 | 1.38199996948242 | 1.41410005092621 | 1.40869998931885 | 1.40929996967316 | 1.41240000724792 | 1.41359996795654 | 1.41110002994537 | 1.40520000457764 | 1.39690005779266 | 1.38750004768372 | 1.37839996814728 | 1.37070000171661 | 1.36549997329712 | 1.36339998245239 | 1.36530005931854 | 1.37129998207092 | 1.38170003890991 | 1.3967000246048 | 1.41659998893738 | 1.32659995555878 | 1.41630005836487 | 1.39020001888275 | 1.61769998073578 | 1.40079994499683 | 1.39809995889664 | 1.42350000143051 | 1.42820000648499 | 1.40969997644424 | 1.37680006027222 | 1.33950001001358 | 1.30609995126724 | 1.28320002555847 | 1.27509999275208 | 1.28470003604889 | 1.31319987773895 | 1.36080002784729 | 1.42700004577637 | 1.51080000400543 | 1.61070013046265 | 1.72520005702972 | 1.85230016708374 | 1.38150000572205 | 1.41509997844696 | 1.41069996356964 | 1.41190004348755 | 1.41530001163483 | 1.41670000553131 | 1.41460001468658 | 1.40910005569458 | 1.40139997005463 | 1.39260005950928 | 1.38409996032715 | 1.37689995765686 | 1.37199997901917 | 1.37000000476837 | 1.37150001525879 | 1.37689995765686 | 1.38619995117188 | 1.39950001239777 | 1.41670000553131 | 0.53081232668435 | 16.9396904466666 | 0.276600003242493 | 0.853799998760223 | 0.66100001335144 | -0.612100005149841 | -0.0842999964952469 | 0.182799994945526 | 0.361699998378754 | 0.504999995231628 | 0.625899970531464 | 0.728600025177002 | 0.814999997615814 | 0.886799991130829 | 0.94539999961853 | 0.99210000038147 | 1.02799999713898 | 1.05420005321503 | 1.07179999351501 | 1.08159995079041 | 1.08440005779266 | 1.08109998703003 | 1.07219994068146 | 1.05859994888306 | -0.668099999427795 | -0.549300014972687 | -0.395900011062622 | -0.261000007390976 | -0.144999995827675 | -0.043699998408556 | 0.0456999987363815 | 0.125400006771088 | 0.196700006723404 | 0.260500013828278 | 0.317799985408783 | 0.369100004434586 | 0.415100008249283 | 0.456200003623962 | 0.492900013923645 | 0.525499999523163 | 0.554400026798248 | 0.579900026321411 | 0.602299988269806 | -0.667200028896332 | -0.549700021743774 | -0.397000014781952 | -0.26230001449585 | -0.145999997854233 | -0.0441000014543533 | 0.0461999997496605 | 0.127000004053116 | 0.199499994516373 | 0.264699995517731 | 0.323500007390976 | 0.376399993896484 | 0.423900008201599 | 0.466500014066696 | 0.504700005054474 | 0.538800001144409 | 0.569000005722046 | 0.59579998254776 | 0.619300007820129 |
| 18-07-2016 | -0.652716498423088 | 3.19312747182084 | -4.81021509714561 | 4.70206585005379 | 1.4050999879837 | 1.44700002670288 | 1.44309997558594 | 1.44280004501343 | 1.44539999961853 | 1.44640004634857 | 1.44400000572205 | 1.43789994716644 | 1.42920005321503 | 1.41919994354248 | 1.40929996967316 | 1.40079998970032 | 1.394700050354 | 1.39199995994568 | 1.39310002326965 | 1.39849996566772 | 1.40849995613098 | 1.42320001125336 | 1.44669997692108 | 1.35549998283386 | 1.44270002841949 | 1.42149996757507 | 1.66110002994537 | 1.44899999350309 | 1.43019999563694 | 1.45269998908043 | 1.4595000743866 | 1.44260001182556 | 1.40919995307922 | 1.36960005760193 | 1.33329993486404 | 1.30740010738373 | 1.29659998416901 | 1.30400002002716 | 1.33110010623932 | 1.37809991836548 | 1.44470000267029 | 1.52939999103546 | 1.63100004196167 | 1.74769985675812 | 1.8775999546051 | 1.40550005435944 | 1.44860005378723 | 1.4456000328064 | 1.44579994678497 | 1.44869995117188 | 1.45000004768372 | 1.44780004024506 | 1.44219994544983 | 1.43410003185272 | 1.42480003833771 | 1.41550004482269 | 1.40750002861023 | 1.40180003643036 | 1.39919996261597 | 1.39999997615814 | 1.40480005741119 | 1.41369998455048 | 1.42669999599457 | 1.44369995594025 | 0.622029960383047 | 16.8045407306546 | 0.285299986600876 | 0.858799993991852 | 0.671199977397919 | -0.648599982261658 | -0.111400000751019 | 0.18469999730587 | 0.374799996614456 | 0.519299983978271 | 0.638000011444092 | 0.73769998550415 | 0.821300029754639 | 0.890500009059906 | 0.946699976921082 | 0.991299986839294 | 1.02540004253387 | 1.05009996891022 | 1.06640005111694 | 1.07500004768372 | 1.07700002193451 | 1.07290005683899 | 1.06350004673004 | 1.04949998855591 | -0.684300005435944 | -0.573099970817566 | -0.416500002145767 | -0.275700002908707 | -0.154899999499321 | -0.0504000000655651 | 0.0412000007927418 | 0.12219999730587 | 0.194199994206429 | 0.258500009775162 | 0.3158999979496 | 0.367300003767014 | 0.413100004196167 | 0.454100012779236 | 0.490500003099442 | 0.522899985313416 | 0.551500022411346 | 0.57669997215271 | 0.598800003528595 | -0.683799982070923 | -0.57370001077652 | -0.417800009250641 | -0.277200013399124 | -0.156000003218651 | -0.0507999993860722 | 0.0417000018060207 | 0.123800002038479 | 0.19709999859333 | 0.262800008058548 | 0.321700006723404 | 0.374599993228912 | 0.421999990940094 | 0.46450001001358 | 0.502399981021881 | 0.536199986934662 | 0.566200017929077 | 0.592599987983704 | 0.615800023078918 |
| 15-07-2016 | -0.673476193058443 | 4.43665711757356 | -6.08446635443296 | 4.75030208381996 | 1.41470003128052 | 1.46189999580383 | 1.45749998092651 | 1.45640003681183 | 1.45759999752045 | 1.45659995079041 | 1.45169997215271 | 1.4433000087738 | 1.43229997158051 | 1.42019999027252 | 1.40859997272491 | 1.39859998226166 | 1.39139997959137 | 1.38769996166229 | 1.38820004463196 | 1.39330005645752 | 1.40330004692078 | 1.4180999994278 | 1.45749998092651 | 1.33790004253387 | 1.43789994716644 | 1.41410005092621 | 1.71090000867844 | 1.46309998631477 | 1.44249999523163 | 1.46109995245934 | 1.46090000867844 | 1.43680000305176 | 1.39750009775162 | 1.35370004177094 | 1.31460011005402 | 1.28719991445541 | 1.27640002965927 | 1.28460001945496 | 1.31350004673004 | 1.36290013790131 | 1.43240010738373 | 1.52069997787476 | 1.62620007991791 | 1.74699997901917 | 1.88139998912811 | 1.41390001773834 | 1.46259999275208 | 1.45940005779266 | 1.45899999141693 | 1.46060001850128 | 1.45990002155304 | 1.45550000667572 | 1.44770002365112 | 1.43739998340607 | 1.42610001564026 | 1.41519999504089 | 1.40579998493195 | 1.39900004863739 | 1.39549994468689 | 1.39579999446869 | 1.40020000934601 | 1.40900003910065 | 1.42209994792938 | 1.43939995765686 | 0.569415445707762 | 16.5508554322951 | 0.292199999094009 | 0.863600015640259 | 0.675700008869171 | -0.669900000095367 | -0.0974999964237213 | 0.194000005722046 | 0.379900008440018 | 0.523400008678436 | 0.642400026321411 | 0.742500007152557 | 0.826099991798401 | 0.895099997520447 | 0.950800001621246 | 0.994499981403351 | 1.02760004997253 | 1.05099999904633 | 1.06589996814728 | 1.07309997081757 | 1.07340002059937 | 1.06770002841949 | 1.0566999912262 | 1.04100000858307 | -0.683300018310547 | -0.571099996566772 | -0.411900013685226 | -0.270700007677078 | -0.150000005960464 | -0.045499999076128 | 0.0461000017821789 | 0.127100005745888 | 0.199100002646446 | 0.263300001621246 | 0.320600003004074 | 0.371800005435944 | 0.417499989271164 | 0.458099991083145 | 0.494199991226196 | 0.526199996471405 | 0.554499983787537 | 0.579299986362457 | 0.600899994373322 | -0.682200014591217 | -0.571399986743927 | -0.412999987602234 | -0.272000014781952 | -0.150999993085861 | -0.0458999983966351 | 0.0465999990701675 | 0.128700003027916 | 0.202000007033348 | 0.267599999904633 | 0.326499998569489 | 0.379200011491776 | 0.426400005817413 | 0.468600004911423 | 0.506200015544891 | 0.539600014686584 | 0.569100022315979 | 0.595099985599518 | 0.617799997329712 |
| 14-07-2016 | -16.6885683886093 | 15.5557661014093 | 7.31939386260885 | 43.4265913946764 | 1.44579994678497 | 1.42890000343323 | 1.43060004711151 | 1.43680000305176 | 1.4407000541687 | 1.43959999084473 | 1.43340003490448 | 1.42289996147156 | 1.40950000286102 | 1.39499998092651 | 1.38090002536774 | 1.36829996109009 | 1.35860002040863 | 1.35239994525909 | 1.35060000419617 | 1.35350000858307 | 1.36160004138947 | 1.37489998340607 | 1.46700000762939 | 1.29390001296997 | 1.39370000362396 | 1.3882999420166 | 1.37860003113747 | 1.41550004482269 | 1.45289999246597 | 1.46570000052452 | 1.45039996504784 | 1.41339993476868 | 1.36450004577637 | 1.31320011615753 | 1.26779997348785 | 1.2347000837326 | 1.21810007095337 | 1.22130000591278 | 1.24539995193481 | 1.29119992256165 | 1.35840010643005 | 1.44630002975464 | 1.55379998683929 | 1.67969989776611 | 1.82280004024506 | 1.45159995555878 | 1.4345999956131 | 1.43610000610352 | 1.44210004806519 | 1.44589996337891 | 1.44490003585815 | 1.43889999389648 | 1.42879998683929 | 1.41620004177094 | 1.40240001678467 | 1.38900005817413 | 1.37709999084473 | 1.36779999732971 | 1.36189997196198 | 1.36000001430511 | 1.36240005493164 | 1.36940002441406 | 1.3811000585556 | 1.39750003814697 | 8.15841363246858 | 29.9999822577311 | 0.203099995851517 | 0.846599996089935 | 0.632099986076355 | -0.402200013399124 | -0.126399993896484 | 0.103799998760223 | 0.296499997377396 | 0.458200007677078 | 0.594099998474121 | 0.708199977874756 | 0.803799986839294 | 0.883499979972839 | 0.949000000953674 | 1.00209999084473 | 1.04359996318817 | 1.07459998130798 | 1.09549999237061 | 1.10689997673035 | 1.10899996757507 | 1.10210001468658 | 1.08640003204346 | 1.06190001964569 | -0.74260002374649 | -0.580999970436096 | -0.437200009822845 | -0.308899998664856 | -0.194199994206429 | -0.091499999165535 | 0.000699999975040555 | 0.0837000012397766 | 0.158399999141693 | 0.225700005888939 | 0.286300003528595 | 0.340900003910065 | 0.390100002288818 | 0.43419998884201 | 0.473600000143051 | 0.508599996566772 | 0.539600014686584 | 0.566600024700165 | 0.589999973773956 | -0.744799971580505 | -0.583299994468689 | -0.439399987459183 | -0.310900002717972 | -0.195800006389618 | -0.092399999499321 | 0.0007999999797903 | 0.0847999975085258 | 0.160799995064735 | 0.229599997401237 | 0.291900008916855 | 0.348199993371964 | 0.398999989032745 | 0.444799989461899 | 0.485900014638901 | 0.522499978542328 | 0.554899990558624 | 0.583400011062622 | 0.607900023460388 |
| 13-07-2016 | -21.1163389676062 | 19.9660127431667 | 9.16064400446263 | 54.8362676187849 | 1.44869995117188 | 1.4268000125885 | 1.42250001430511 | 1.4235999584198 | 1.42379999160767 | 1.42030000686646 | 1.41250002384186 | 1.40100002288818 | 1.38699996471405 | 1.37189996242523 | 1.35689997673035 | 1.34329998493195 | 1.332200050354 | 1.32459998130798 | 1.32099997997284 | 1.32210004329681 | 1.32829999923706 | 1.33980000019073 | 1.43320000171661 | 1.26520001888275 | 1.35689997673035 | 1.3561999797821 | 1.37469998002052 | 1.39560000598431 | 1.42210000008345 | 1.43030005693436 | 1.41509997844696 | 1.38050007820129 | 1.33429998159409 | 1.2846000790596 | 1.23899990320206 | 1.20360004901886 | 1.18319994211197 | 1.18099999427795 | 1.19900012016296 | 1.23850011825562 | 1.29989993572235 | 1.38300001621246 | 1.48710000514984 | 1.6117000579834 | 1.75550007820129 | 1.45449995994568 | 1.43250000476837 | 1.42820000648499 | 1.42920005321503 | 1.42920005321503 | 1.42579996585846 | 1.41830003261566 | 1.40729999542236 | 1.39390003681183 | 1.37950003147125 | 1.36530005931854 | 1.35239994525909 | 1.34179997444153 | 1.33449995517731 | 1.33089995384216 | 1.33159995079041 | 1.33689999580383 | 1.34700000286102 | 1.36199998855591 | 7.8438327887812 | 30 | 0.172700002789497 | 0.787899971008301 | 0.58160001039505 | -0.414000004529953 | -0.144099995493889 | 0.0778999999165535 | 0.261799991130829 | 0.415300011634827 | 0.544399976730347 | 0.653500020503998 | 0.745999991893768 | 0.824500024318695 | 0.890699982643127 | 0.945800006389618 | 0.990700006484985 | 1.02579998970032 | 1.05139994621277 | 1.06749999523163 | 1.07420003414154 | 1.07140004634857 | 1.05879998207092 | 1.03649997711182 | -0.754499971866608 | -0.593699991703033 | -0.45210000872612 | -0.326900005340576 | -0.215599998831749 | -0.116400003433228 | -0.0274000000208616 | 0.0524999983608723 | 0.124600000679493 | 0.18979999423027 | 0.24889999628067 | 0.30239999294281 | 0.350800007581711 | 0.394600003957748 | 0.433999985456467 | 0.469300001859665 | 0.500699996948242 | 0.528400003910065 | 0.55239999294281 | -0.7567999958992 | -0.596000015735626 | -0.45440000295639 | -0.328999996185303 | -0.217399999499321 | -0.117499999701977 | -0.0277999993413687 | 0.0531999990344048 | 0.126499995589256 | 0.19310000538826 | 0.253600001335144 | 0.308600008487701 | 0.358599990606308 | 0.404000014066696 | 0.444999992847443 | 0.481900006532669 | 0.514800012111664 | 0.543799996376038 | 0.569000005722046 |
| 12-07-2016 | -16.0132241692933 | 14.8657546917686 | 6.83486544982166 | 41.5618458559013 | 1.46510004997253 | 1.44830000400543 | 1.44640004634857 | 1.44799995422363 | 1.44719994068146 | 1.44179999828339 | 1.43149995803833 | 1.41729998588562 | 1.40050005912781 | 1.38269996643066 | 1.36520004272461 | 1.34949994087219 | 1.33669996261597 | 1.32780003547668 | 1.32340002059937 | 1.32410001754761 | 1.33029997348785 | 1.34220004081726 | 1.45949995517731 | 1.2532000541687 | 1.36010003089905 | 1.35909998416901 | 1.40469998121262 | 1.42790001630783 | 1.45110005140305 | 1.4529000222683 | 1.42960003018379 | 1.38650000095367 | 1.33220010995865 | 1.27559995651245 | 1.22459989786148 | 1.18570005893707 | 1.16390001773834 | 1.16219997406006 | 1.1826000213623 | 1.2260000705719 | 1.29269993305206 | 1.38199985027313 | 1.49309992790222 | 1.62479984760284 | 1.77570009231567 | 1.47099995613098 | 1.45410001277924 | 1.45210003852844 | 1.45360004901886 | 1.45270001888275 | 1.44749999046326 | 1.43760001659393 | 1.42400002479553 | 1.40799999237061 | 1.39100003242493 | 1.37440001964569 | 1.35950005054474 | 1.34730005264282 | 1.33870005607605 | 1.33430004119873 | 1.33459997177124 | 1.33990001678467 | 1.35029995441437 | 1.36590003967285 | 8.40048394122172 | 29.9999338770111 | 0.194700002670288 | 0.869400024414062 | 0.643100023269653 | -0.422399997711182 | -0.143299996852875 | 0.0922999978065491 | 0.291399985551834 | 0.46000000834465 | 0.60259997844696 | 0.72299998998642 | 0.824100017547607 | 0.908399999141693 | 0.977800011634827 | 1.03359997272491 | 1.07710003852844 | 1.10920000076294 | 1.13059997558594 | 1.1418000459671 | 1.14320003986359 | 1.13520002365112 | 1.11810004711151 | 1.09200000762939 | -0.761699974536896 | -0.599900007247925 | -0.454899996519089 | -0.324699997901917 | -0.207699999213219 | -0.102200001478195 | -0.00719999987632036 | 0.0785000026226044 | 0.155900001525879 | 0.22579999268055 | 0.288800001144409 | 0.345600008964539 | 0.396699994802475 | 0.442600011825562 | 0.483500003814697 | 0.519800007343292 | 0.551900029182434 | 0.579800009727478 | 0.603999972343445 | -0.763999998569489 | -0.602299988269806 | -0.457300007343292 | -0.326900005340576 | -0.209399998188019 | -0.103299997746944 | -0.00730000017210841 | 0.0795999988913536 | 0.158399999141693 | 0.229900002479553 | 0.294600009918213 | 0.353199988603592 | 0.406100004911423 | 0.453799992799759 | 0.496499985456467 | 0.534500002861023 | 0.568099975585938 | 0.597599983215332 | 0.623000025749207 |
| 11-07-2016 | -20.5974210794285 | 19.4633566418427 | 8.44979993013935 | 53.2400450133512 | 1.43760001659393 | 1.41349995136261 | 1.4070999622345 | 1.40649998188019 | 1.40550005435944 | 1.40110003948212 | 1.39289999008179 | 1.38119995594025 | 1.36710000038147 | 1.35199999809265 | 1.3371000289917 | 1.32369995117188 | 1.3128000497818 | 1.30529999732971 | 1.30190002918243 | 1.30320000648499 | 1.3095999956131 | 1.32140004634857 | 1.40919995307922 | 1.244500041008 | 1.33879995346069 | 1.33319997787476 | 1.35950002074242 | 1.37560003995895 | 1.39900005608797 | 1.4059000313282 | 1.39069998264313 | 1.35690003633499 | 1.31190007925034 | 1.26339995861053 | 1.21899998188019 | 1.18459993600845 | 1.16500002145767 | 1.16350013017654 | 1.18209993839264 | 1.22220015525818 | 1.28419995307922 | 1.36789989471436 | 1.47269988059998 | 1.598100066185 | 1.74269998073578 | 1.4433000087738 | 1.41919994354248 | 1.41270005702972 | 1.41199994087219 | 1.41089999675751 | 1.40670001506805 | 1.39869999885559 | 1.38740003108978 | 1.37399995326996 | 1.35959994792938 | 1.34539997577667 | 1.33259999752045 | 1.32219994068146 | 1.31500005722046 | 1.31159996986389 | 1.3125 | 1.31809997558594 | 1.32840001583099 | 1.34370005130768 | 8.08911435495474 | 29.9999880229982 | 0.128800004720688 | 0.767300009727478 | 0.550100028514862 | -0.445600003004074 | -0.185000002384186 | 0.0337999984622002 | 0.218600004911423 | 0.375699996948242 | 0.509800016880035 | 0.624499976634979 | 0.722800016403198 | 0.806599974632263 | 0.877499997615814 | 0.936500012874603 | 0.984399974346161 | 1.0217000246048 | 1.0485999584198 | 1.06529998779297 | 1.07179999351501 | 1.0683000087738 | 1.05449998378754 | 1.03050005435944 | -0.766200006008148 | -0.61379998922348 | -0.477800011634827 | -0.356099992990494 | -0.246800005435944 | -0.148300006985664 | -0.0593000017106533 | 0.0214000009000301 | 0.094700001180172 | 0.161300003528595 | 0.221799999475479 | 0.276800006628036 | 0.326700001955032 | 0.371899992227554 | 0.412499994039536 | 0.448900014162064 | 0.481299996376038 | 0.509700000286102 | 0.53439998626709 | -0.768499970436096 | -0.616100013256073 | -0.480199992656708 | -0.358399987220764 | -0.248799994587898 | -0.149800002574921 | -0.0599999986588955 | 0.0217000003904104 | 0.0961000025272369 | 0.164000004529953 | 0.225999996066093 | 0.282599985599518 | 0.334100008010864 | 0.380899995565414 | 0.423200011253357 | 0.461199998855591 | 0.495099991559982 | 0.524900019168854 | 0.550899982452393 |
| 08-07-2016 | -24.4552213522038 | 23.2622160159144 | 9.77361279133806 | 62.9917055773787 | 1.45179998874664 | 1.4128999710083 | 1.3992999792099 | 1.39569997787476 | 1.39390003681183 | 1.38999998569489 | 1.3827999830246 | 1.37230002880096 | 1.35940003395081 | 1.34529995918274 | 1.3313000202179 | 1.31850004196167 | 1.30809998512268 | 1.30089998245239 | 1.29779994487762 | 1.29910004138947 | 1.30550003051758 | 1.31719994544983 | 1.38590002059937 | 1.24730002880096 | 1.33440005779266 | 1.32840001583099 | 1.33360004425049 | 1.34399999678135 | 1.37210003659129 | 1.38679996132851 | 1.37919998168945 | 1.35169997811317 | 1.31099998950958 | 1.26530003547668 | 1.22239995002747 | 1.1884999871254 | 1.16840004920959 | 1.16579991579056 | 1.18309998512268 | 1.22160005569458 | 1.2817999124527 | 1.36380004882812 | 1.46720004081726 | 1.59130001068115 | 1.73529994487762 | 1.45799994468689 | 1.4190000295639 | 1.40530002117157 | 1.40149998664856 | 1.3996000289917 | 1.39579999446869 | 1.38870000839233 | 1.37860000133514 | 1.36619997024536 | 1.35280001163483 | 1.33940005302429 | 1.32729995250702 | 1.3173999786377 | 1.31050002574921 | 1.30719995498657 | 1.30820000171661 | 1.31369996070862 | 1.32400000095367 | 1.33910000324249 | 8.00948348211671 | 29.9999999378546 | 0.0702999979257584 | 0.723699986934662 | 0.498600006103516 | -0.503400027751923 | -0.243399992585182 | -0.0249000005424023 | 0.160400003194809 | 0.319000005722046 | 0.455599993467331 | 0.574000000953674 | 0.676800012588501 | 0.765799999237061 | 0.842400014400482 | 0.907500028610229 | 0.961399972438812 | 1.00440001487732 | 1.03649997711182 | 1.05770003795624 | 1.06789994239807 | 1.06669998168945 | 1.05410003662109 | 1.02980005741119 | -0.82370001077652 | -0.671400010585785 | -0.535600006580353 | -0.41389998793602 | -0.304399996995926 | -0.205400004982948 | -0.115699999034405 | -0.0339000001549721 | 0.0406999997794628 | 0.108800001442432 | 0.171200007200241 | 0.228200003504753 | 0.280200004577637 | 0.327399998903275 | 0.370299994945526 | 0.408800005912781 | 0.443199992179871 | 0.47350001335144 | 0.499900013208389 | -0.826300024986267 | -0.674099981784821 | -0.538299977779388 | -0.416599988937378 | -0.30689999461174 | -0.207499995827675 | -0.116999998688698 | -0.034400001168251 | 0.0412999987602234 | 0.110699996352196 | 0.174500003457069 | 0.232999995350838 | 0.28659999370575 | 0.335599988698959 | 0.380199998617172 | 0.420399993658066 | 0.456400007009506 | 0.488200008869171 | 0.515900015830994 |
| 07-07-2016 | -22.4522119164892 | 21.2172756346882 | 9.24294682080444 | 57.9811453478535 | 1.45060002803802 | 1.41079998016357 | 1.40110003948212 | 1.40199995040894 | 1.40359997749329 | 1.40170001983643 | 1.39489996433258 | 1.38390004634857 | 1.37000000476837 | 1.35459995269775 | 1.33940005302429 | 1.3257999420166 | 1.31480002403259 | 1.30750000476837 | 1.30449998378754 | 1.3063999414444 | 1.31359994411469 | 1.32620000839233 | 1.41069996356964 | 1.24839997291565 | 1.3445999622345 | 1.34360003471375 | 1.32050001621246 | 1.34940004348755 | 1.39280003239401 | 1.41389998793602 | 1.40489998459816 | 1.37109994888306 | 1.32249999046326 | 1.2694000005722 | 1.22100001573563 | 1.18410009145737 | 1.16380006074905 | 1.16339987516403 | 1.18470001220703 | 1.22839999198914 | 1.29449999332428 | 1.38270008563995 | 1.49169993400574 | 1.62080001831055 | 1.76849985122681 | 1.4569000005722 | 1.41690003871918 | 1.4070999622345 | 1.40779995918274 | 1.40919995307922 | 1.40719997882843 | 1.40069997310638 | 1.39010000228882 | 1.37679994106293 | 1.36220002174377 | 1.34769999980927 | 1.33469998836517 | 1.32430005073547 | 1.31719994544983 | 1.31420004367828 | 1.31560003757477 | 1.32179999351501 | 1.33299994468689 | 1.34909999370575 | 8.02011042865246 | 29.9999998770707 | 0.0975999981164932 | 0.764999985694885 | 0.537800014019012 | -0.505500018596649 | -0.231299996376038 | -0.00179999996908009 | 0.191599994897842 | 0.355699986219406 | 0.495700001716614 | 0.615599989891052 | 0.718400001525879 | 0.806400001049042 | 0.881099998950958 | 0.943700015544891 | 0.994700014591217 | 1.03480005264282 | 1.06410002708435 | 1.08280003070831 | 1.09070003032684 | 1.08800005912781 | 1.07439994812012 | 1.04990005493164 | -0.844299972057343 | -0.683300018310547 | -0.540000021457672 | -0.411900013685226 | -0.297100007534027 | -0.193800002336502 | -0.100500002503395 | -0.0159000009298325 | 0.0608999989926815 | 0.130700007081032 | 0.194199994206429 | 0.251899987459183 | 0.304399996995926 | 0.351900011301041 | 0.394699990749359 | 0.433099985122681 | 0.467299997806549 | 0.497399985790253 | 0.523500025272369 | -0.847000002861023 | -0.686100006103516 | -0.542900025844574 | -0.414799988269806 | -0.299699991941452 | -0.195800006389618 | -0.101700000464916 | -0.016100000590086 | 0.0619000010192394 | 0.133000001311302 | 0.198100000619888 | 0.257400006055832 | 0.311599999666214 | 0.360900014638901 | 0.405400007963181 | 0.445600003004074 | 0.481400012969971 | 0.513000011444092 | 0.540499985218048 |
| 06-07-2016 | -25.6721364423688 | 24.3767404200537 | 10.8087241135176 | 66.3202183480521 | 1.47730004787445 | 1.43540000915527 | 1.42120003700256 | 1.41729998588562 | 1.41499996185303 | 1.4103000164032 | 1.40209996700287 | 1.39069998264313 | 1.37720000743866 | 1.36290001869202 | 1.34909999370575 | 1.33689999580383 | 1.32749998569489 | 1.32149994373322 | 1.31980001926422 | 1.32270002365112 | 1.33060002326965 | 1.34379994869232 | 1.40670001506805 | 1.25979995727539 | 1.36240005493164 | 1.3425999879837 | 1.34839999675751 | 1.36259995400906 | 1.39310004469007 | 1.40670004487038 | 1.39619997143745 | 1.36540001630783 | 1.32270002365112 | 1.27689999341965 | 1.23590010404587 | 1.20579999685287 | 1.19100004434586 | 1.19449996948242 | 1.21800005435944 | 1.26240003108978 | 1.32780003547668 | 1.41389989852905 | 1.52019989490509 | 1.64570009708405 | 1.78970003128052 | 1.48370003700256 | 1.44179999828339 | 1.42739999294281 | 1.42340004444122 | 1.4210000038147 | 1.41630005836487 | 1.4083000421524 | 1.39740002155304 | 1.38440001010895 | 1.37070000171661 | 1.35759997367859 | 1.34599995613098 | 1.33689999580383 | 1.33120000362396 | 1.3293000459671 | 1.33159995079041 | 1.33850002288818 | 1.35010004043579 | 1.36650002002716 | 7.80593505365198 | 29.9999999999927 | 0.0864000022411346 | 0.743099987506866 | 0.520099997520447 | -0.525499999523163 | -0.244299992918968 | -0.0127999996766448 | 0.179800003767014 | 0.341500014066696 | 0.478799998760223 | 0.596199989318848 | 0.697200000286102 | 0.784200012683868 | 0.858799993991852 | 0.922100007534027 | 0.974699974060059 | 1.01689994335175 | 1.04869997501373 | 1.06990003585815 | 1.08039999008179 | 1.07980000972748 | 1.067999958992 | 1.04439997673035 | -0.880500018596649 | -0.712700009346008 | -0.564899981021881 | -0.4341000020504 | -0.317699998617172 | -0.213599994778633 | -0.119999997317791 | -0.0355000011622906 | 0.0410999990999699 | 0.110699996352196 | 0.174099996685982 | 0.231900006532669 | 0.284500002861023 | 0.332199990749359 | 0.375400006771088 | 0.414299994707108 | 0.449000000953674 | 0.479699999094009 | 0.506399989128113 | -0.883499979972839 | -0.715799987316132 | -0.568000018596649 | -0.437200009822845 | -0.320499986410141 | -0.215800002217293 | -0.121500000357628 | -0.0359999984502792 | 0.0417999997735023 | 0.112800002098083 | 0.177599996328354 | 0.237000003457069 | 0.291299998760223 | 0.340799987316132 | 0.385699987411499 | 0.42629998922348 | 0.462700009346008 | 0.494899988174438 | 0.523000001907349 |
| 05-07-2016 | -24.3812847393408 | 23.0808588590079 | 10.6415572485497 | 63.2770829695662 | 1.44609999656677 | 1.39610004425049 | 1.38119995594025 | 1.37950003147125 | 1.37999999523163 | 1.37769997119904 | 1.37139999866486 | 1.36150002479553 | 1.34920001029968 | 1.33589994907379 | 1.32309997081757 | 1.31200003623962 | 1.30350005626678 | 1.29869997501373 | 1.29799997806549 | 1.30190002918243 | 1.31079995632172 | 1.32480001449585 | 1.37750005722046 | 1.24230003356934 | 1.34409999847412 | 1.32430005073547 | 1.28769999742508 | 1.31340005993843 | 1.3584000505507 | 1.38240005075932 | 1.37710002064705 | 1.34809994697571 | 1.30549997091293 | 1.25949996709824 | 1.21880006790161 | 1.18990004062653 | 1.17689996957779 | 1.18289995193481 | 1.20889985561371 | 1.25569999217987 | 1.32299995422363 | 1.41019999980927 | 1.51659989356995 | 1.64100015163422 | 1.78260004520416 | 1.45249998569489 | 1.40240001678467 | 1.38740003108978 | 1.38549995422363 | 1.3856999874115 | 1.38339996337891 | 1.37720000743866 | 1.36769998073578 | 1.35590004920959 | 1.34319996833801 | 1.3309999704361 | 1.3202999830246 | 1.31229996681213 | 1.30750000476837 | 1.30659997463226 | 1.30999994277954 | 1.31780004501343 | 1.33019995689392 | 1.34720003604889 | 7.69575652903505 | 30 | 0.11599999666214 | 0.757600009441376 | 0.541999995708466 | -0.503600001335144 | -0.216800004243851 | 0.0168999992311001 | 0.209099993109703 | 0.368800014257431 | 0.502900004386902 | 0.616599977016449 | 0.713599979877472 | 0.796700000762939 | 0.867699980735779 | 0.927900016307831 | 0.97790002822876 | 1.01820003986359 | 1.04869997501373 | 1.06949996948242 | 1.08029997348785 | 1.08080005645752 | 1.07079994678497 | 1.04980003833771 | -0.870000004768372 | -0.697399973869324 | -0.546199977397919 | -0.413300007581711 | -0.295700013637543 | -0.191100001335144 | -0.0976999998092651 | -0.0136000001803041 | 0.0621999986469746 | 0.130799993872643 | 0.19310000538826 | 0.249699994921684 | 0.30120000243187 | 0.347799986600876 | 0.390100002288818 | 0.428099989891052 | 0.462099999189377 | 0.49219998717308 | 0.518499970436096 | -0.873000025749207 | -0.700399994850159 | -0.549300014972687 | -0.416299998760223 | -0.298299998044968 | -0.193200007081032 | -0.0988999977707863 | -0.0137999998405576 | 0.0631999969482422 | 0.133200004696846 | 0.196999996900558 | 0.255199998617172 | 0.308299988508224 | 0.356700003147125 | 0.400599986314774 | 0.440400004386902 | 0.476000010967255 | 0.507600009441376 | 0.535300016403198 |
| 04-07-2016 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 01-07-2016 | -22.0110557058443 | 20.6620726988702 | 10.1778418153639 | 57.5483283244358 | 1.48889994621277 | 1.43889999389648 | 1.42170000076294 | 1.417799949646 | 1.41680002212524 | 1.41400003433228 | 1.40769994258881 | 1.39820003509521 | 1.38639998435974 | 1.37360000610352 | 1.3610999584198 | 1.35020005702972 | 1.34189999103546 | 1.3371000289917 | 1.33630001544952 | 1.34019994735718 | 1.34899997711182 | 1.36290001869202 | 1.4070999622345 | 1.28429996967316 | 1.38220000267029 | 1.36039996147156 | 1.33559998869896 | 1.35110004246235 | 1.38910004496574 | 1.41130000352859 | 1.40799999237061 | 1.38260000944138 | 1.34360009431839 | 1.30040001869202 | 1.26119995117188 | 1.23240011930466 | 1.21879994869232 | 1.22350001335144 | 1.24800002574921 | 1.29350006580353 | 1.35989999771118 | 1.44679999351501 | 1.55339992046356 | 1.67879986763 | 1.82189989089966 | 1.49559998512268 | 1.44550001621246 | 1.42820000648499 | 1.42410004138947 | 1.42289996147156 | 1.41999995708466 | 1.41390001773834 | 1.40470004081726 | 1.39339995384216 | 1.38119995594025 | 1.36930000782013 | 1.35889995098114 | 1.35099995136261 | 1.34630000591278 | 1.34529995918274 | 1.34850001335144 | 1.3561999797821 | 1.36849999427795 | 1.38549995422363 | 7.60839884718624 | 29.9999995343804 | 0.186100006103516 | 0.841300010681152 | 0.625400006771088 | -0.479000002145767 | -0.169100001454353 | 0.0810000002384186 | 0.284200012683868 | 0.450500011444092 | 0.58789998292923 | 0.702300012111664 | 0.798099994659424 | 0.878700017929077 | 0.946399986743927 | 1.00269997119904 | 1.04879999160767 | 1.08539998531342 | 1.11259996891022 | 1.13059997558594 | 1.13940000534058 | 1.13880002498627 | 1.12870001792908 | 1.10870003700256 | -0.878499984741211 | -0.690699994564056 | -0.527199983596802 | -0.384099990129471 | -0.258399993181229 | -0.147499993443489 | -0.0489999987185001 | 0.0388000011444092 | 0.117399998009205 | 0.187999993562698 | 0.251700013875961 | 0.3091000020504 | 0.361000001430511 | 0.407799988985062 | 0.449999988079071 | 0.487800002098083 | 0.521600008010864 | 0.551400005817413 | 0.577499985694885 | -0.881600022315979 | -0.693899989128113 | -0.53030002117157 | -0.386999994516373 | -0.260899990797043 | -0.149100005626678 | -0.049600001424551 | 0.0394000001251698 | 0.119400002062321 | 0.191599994897842 | 0.256900012493134 | 0.316100001335144 | 0.369800001382828 | 0.418500006198883 | 0.462500005960464 | 0.502099990844727 | 0.537500023841858 | 0.569000005722046 | 0.596499979496002 |
| 30-06-2016 | -33.1647992129854 | 31.7666344959173 | 15.226992374143 | 86.430317766478 | 1.46119999885559 | 1.39849996566772 | 1.37670004367828 | 1.37230002880096 | 1.37310004234314 | 1.37310004234314 | 1.37030005455017 | 1.3643000125885 | 1.35599994659424 | 1.34630000591278 | 1.33659994602203 | 1.32790005207062 | 1.32130002975464 | 1.31760001182556 | 1.31760001182556 | 1.32159996032715 | 1.33019995689392 | 1.34379994869232 | 1.35930001735687 | 1.28480005264282 | 1.36240005493164 | 1.34479999542236 | 1.27110001444817 | 1.28720000386238 | 1.33539994060993 | 1.37020000815392 | 1.37910002470016 | 1.36459994316101 | 1.33469998836517 | 1.29839998483658 | 1.26379996538162 | 1.23749995231628 | 1.22400009632111 | 1.22669994831085 | 1.24759995937347 | 1.28779995441437 | 1.34800016880035 | 1.42850005626678 | 1.52879989147186 | 1.64889991283417 | 1.78800010681152 | 1.4679000377655 | 1.40520000457764 | 1.38320004940033 | 1.37849998474121 | 1.37899994850159 | 1.37890005111694 | 1.37609994411469 | 1.37030005455017 | 1.36230003833771 | 1.35300004482269 | 1.34370005130768 | 1.33550000190735 | 1.32920002937317 | 1.32560002803802 | 1.32529997825623 | 1.32879996299744 | 1.33640003204346 | 1.34839999675751 | 1.36479997634888 | 7.34861415416581 | 29.9999999999734 | 0.266299992799759 | 0.90149998664856 | 0.691500008106232 | -0.419999986886978 | -0.0925000011920929 | 0.162100002169609 | 0.36259999871254 | 0.52319997549057 | 0.654500007629395 | 0.764299988746643 | 0.857999980449677 | 0.939300000667572 | 1.01040005683899 | 1.07260000705719 | 1.12650001049042 | 1.17200005054474 | 1.20879995822906 | 1.23599994182587 | 1.2529000043869 | 1.25870001316071 | 1.25240004062653 | 1.23329997062683 | -0.862900018692017 | -0.657299995422363 | -0.482400000095367 | -0.332399994134903 | -0.202999994158745 | -0.0901999995112419 | 0.00889999978244305 | 0.0967999994754791 | 0.175400003790855 | 0.246199995279312 | 0.31029999256134 | 0.368600010871887 | 0.42179998755455 | 0.470400005578995 | 0.514599978923798 | 0.55460000038147 | 0.590699970722198 | 0.622900009155273 | 0.651199996471405 | -0.866100013256073 | -0.66049998998642 | -0.48539999127388 | -0.335099995136261 | -0.204899996519089 | -0.0912000015377998 | 0.00899999961256981 | 0.098300002515316 | 0.178399994969368 | 0.250900000333786 | 0.316799998283386 | 0.377099990844727 | 0.432300001382828 | 0.482899993658066 | 0.52920001745224 | 0.571300029754639 | 0.609399974346161 | 0.643400013446808 | 0.673500001430511 |
| 29-06-2016 | -1.22840807132822 | -18.7715919286718 | 19.4929958847735 | 6.68104928922186 | 1.38220000267029 | 1.37409996986389 | 1.37969994544983 | 1.38460004329681 | 1.38479995727539 | 1.37940001487732 | 1.36880004405975 | 1.35450005531311 | 1.33829998970032 | 1.32190001010895 | 1.30710005760193 | 1.29499995708466 | 1.28670001029968 | 1.28299999237061 | 1.28439998626709 | 1.291100025177 | 1.30350005626678 | 1.32140004634857 | 1.40890002250671 | 1.19609999656677 | 1.34469997882843 | 1.29750001430511 | 1.30510002374649 | 1.3850000500679 | 1.40439996123314 | 1.39929994940758 | 1.36930000782013 | 1.32169991731644 | 1.26690006256104 | 1.21449995040894 | 1.17290008068085 | 1.14770007133484 | 1.14289999008179 | 1.16059994697571 | 1.20120000839233 | 1.2645001411438 | 1.34920001029968 | 1.45350015163422 | 1.5757999420166 | 1.71370005607605 | 1.86510002613068 | 1.39370000362396 | 1.38349997997284 | 1.38789999485016 | 1.39199995994568 | 1.3918000459671 | 1.38619995117188 | 1.37580001354218 | 1.36189997196198 | 1.34630000591278 | 1.33060002326965 | 1.31630003452301 | 1.30460000038147 | 1.29659998416901 | 1.292799949646 | 1.2936999797821 | 1.29960000514984 | 1.31050002574921 | 1.3264000415802 | 1.34700000286102 | 0.265080595413465 | 15.607657498124 | 0.214000001549721 | 0.985599994659424 | 0.729399979114532 | -0.407400012016296 | -0.166299998760223 | 0.0967999994754791 | 0.325199991464615 | 0.52020001411438 | 0.685100018978119 | 0.822700023651123 | 0.935899972915649 | 1.02709996700287 | 1.09870004653931 | 1.15269994735718 | 1.19099998474121 | 1.21539998054504 | 1.22749996185303 | 1.228600025177 | 1.22019994258881 | 1.20329999923706 | 1.17910003662109 | 1.14859998226166 | -0.744400024414062 | -0.595399975776672 | -0.454299986362457 | -0.320600003004074 | -0.196600005030632 | -0.0826999992132187 | 0.0209999997168779 | 0.115000002086163 | 0.199799999594688 | 0.276100009679794 | 0.344500005245209 | 0.405499994754791 | 0.459699988365173 | 0.507600009441376 | 0.549799978733063 | 0.586700022220612 | 0.618799984455109 | 0.646499991416931 | 0.670000016689301 | -0.75 | -0.599399983882904 | -0.457599997520447 | -0.323300004005432 | -0.198500007390976 | -0.0837000012397766 | 0.0211999993771315 | 0.116800002753735 | 0.203400000929832 | 0.281699985265732 | 0.352200001478195 | 0.415300011634827 | 0.471700012683868 | 0.521700024604797 | 0.565900027751923 | 0.604700028896332 | 0.638499975204468 | 0.667599976062775 | 0.692399978637695 |
| 28-06-2016 | -44.1270535643521 | 42.7442569302596 | 20.3732622402501 | 115.078610170097 | 1.42799997329712 | 1.35179996490479 | 1.31910002231598 | 1.3092999458313 | 1.30980002880096 | 1.31389999389648 | 1.31780004501343 | 1.31980001926422 | 1.31959998607635 | 1.3173999786377 | 1.31400001049042 | 1.31019997596741 | 1.30680000782013 | 1.30480003356934 | 1.30490005016327 | 1.30799996852875 | 1.31470000743866 | 1.32550001144409 | 1.27369999885559 | 1.32200002670288 | 1.34099996089935 | 1.33430004119873 | 1.21240001916885 | 1.20149997994304 | 1.24449998140335 | 1.29369994997978 | 1.32879996299744 | 1.34450000524521 | 1.34239995479584 | 1.3277999162674 | 1.30680012702942 | 1.28530007600784 | 1.26870012283325 | 1.26149988174438 | 1.26730012893677 | 1.28900003433228 | 1.32890009880066 | 1.3889000415802 | 1.47019994258881 | 1.57370007038116 | 1.70010006427765 | 1.43449997901917 | 1.35829997062683 | 1.32550001144409 | 1.3154000043869 | 1.3157000541687 | 1.31939995288849 | 1.32299995422363 | 1.32480001449585 | 1.32459998130798 | 1.32249999046326 | 1.31920003890991 | 1.31560003757477 | 1.31239998340607 | 1.31050002574921 | 1.31060004234314 | 1.31330001354218 | 1.31920003890991 | 1.32879996299744 | 1.34249997138977 | 7.11843210533938 | 29.9999999999997 | 0.289099991321564 | 0.836399972438812 | 0.652800023555756 | -0.353500008583069 | -0.0364000014960766 | 0.197200000286102 | 0.37270000576973 | 0.508800029754639 | 0.618900001049042 | 0.712499976158142 | 0.795899987220764 | 0.872699975967407 | 0.945100009441376 | 1.01349997520447 | 1.07760000228882 | 1.13639998435974 | 1.18840003013611 | 1.23189997673035 | 1.26489996910095 | 1.28569996356964 | 1.29260003566742 | 1.28380000591278 | -0.811500012874603 | -0.602400004863739 | -0.42969998717308 | -0.285899996757507 | -0.164599999785423 | -0.0610000006854534 | 0.028999999165535 | 0.108499996364117 | 0.17960000038147 | 0.244200006127357 | 0.303600013256073 | 0.358500003814697 | 0.409700006246567 | 0.457300007343292 | 0.501699984073639 | 0.542800009250641 | 0.580600023269653 | 0.61489999294281 | 0.645699977874756 | -0.814400017261505 | -0.605199992656708 | -0.432399988174438 | -0.288100004196167 | -0.166199997067451 | -0.061599999666214 | 0.0294000003486872 | 0.109999999403954 | 0.182500004768372 | 0.248600006103516 | 0.309500008821487 | 0.366100013256073 | 0.419099986553192 | 0.468699991703033 | 0.515100002288818 | 0.558300018310547 | 0.598200023174286 | 0.634599983692169 | 0.66729998588562 |
| 27-06-2016 | 1.20517045015635 | -2.78889387520134 | 15572.4162144619 | -15573.3798595122 | 1.37950003147125 | 1.29139995574951 | 1.2694000005722 | 1.27349996566772 | 1.28419995307922 | 1.29299998283386 | 1.29709994792938 | 1.29670000076294 | 1.29299998283386 | 1.28779995441437 | 1.28250002861023 | 1.27859997749329 | 1.27709996700287 | 1.27859997749329 | 1.28380000591278 | 1.29289996623993 | 1.30610001087189 | 1.3231999874115 | 1.29419994354248 | 1.26409995555878 | 1.34430003166199 | 1.3173999786377 | 1.09469997882843 | 1.15330001618713 | 1.25179998576641 | 1.32109999656677 | 1.34739995002747 | 1.3390000462532 | 1.31059992313385 | 1.27590012550354 | 1.24570006132126 | 1.22730004787445 | 1.22520005702972 | 1.24119997024536 | 1.27590012550354 | 1.32850003242493 | 1.39770007133484 | 1.48179996013641 | 1.57870006561279 | 1.68680000305176 | 1.80400013923645 | 1.38629996776581 | 1.29799997806549 | 1.27559995651245 | 1.2791999578476 | 1.28939998149872 | 1.29770004749298 | 1.30159997940063 | 1.30120003223419 | 1.29770004749298 | 1.29270005226135 | 1.28770005702972 | 1.28400003910065 | 1.28250002861023 | 1.28380000591278 | 1.28849995136261 | 1.29670000076294 | 1.30850005149841 | 1.32389998435974 | 1.3425999879837 | 2.2664595896997 | 2.26660811992005 | 0.284599989652634 | 0.896700024604797 | 0.683600008487701 | -0.2567999958992 | 0.00700000021606684 | 0.200699999928474 | 0.36489999294281 | 0.511600017547607 | 0.642499983310699 | 0.756600022315979 | 0.853399991989136 | 0.933399975299835 | 0.998000025749207 | 1.04910004138947 | 1.08879995346069 | 1.1191999912262 | 1.14219999313354 | 1.15939998626709 | 1.17209994792938 | 1.18149995803833 | 1.18819999694824 | 1.19309997558594 | -0.76910001039505 | -0.550700008869171 | -0.385800004005432 | -0.251800000667572 | -0.136899992823601 | -0.0353999994695187 | 0.0555999986827374 | 0.137700006365776 | 0.211799994111061 | 0.278600007295609 | 0.338600009679794 | 0.392599999904633 | 0.441199988126755 | 0.484699994325638 | 0.523899972438812 | 0.55919998884201 | 0.591099977493286 | 0.619899988174438 | 0.646000027656555 | -0.77209997177124 | -0.553399980068207 | -0.388200014829636 | -0.253699988126755 | -0.138099998235703 | -0.0357999987900257 | 0.0562999993562698 | 0.139699995517731 | 0.215200006961823 | 0.283499985933304 | 0.345299988985062 | 0.400999993085861 | 0.451299995183945 | 0.4966000020504 | 0.537500023841858 | 0.574500024318695 | 0.607999980449677 | 0.638300001621246 | 0.666000008583069 |
| 24-06-2016 | -1.07826093884087 | -18.9217390611591 | 18.8248407314413 | 6.57640328511194 | 1.39069998264313 | 1.36640000343323 | 1.37390005588531 | 1.38689994812012 | 1.39660000801086 | 1.39989995956421 | 1.39660000801086 | 1.38779997825623 | 1.37559998035431 | 1.36179995536804 | 1.34829998016357 | 1.33659994602203 | 1.32809996604919 | 1.32369995117188 | 1.32400000095367 | 1.32949995994568 | 1.34049999713898 | 1.35710000991821 | 1.44410002231598 | 1.26929998397827 | 1.37919998168945 | 1.37030005455017 | 1.24989998340607 | 1.36420006304979 | 1.42340004444122 | 1.44809997081757 | 1.43710005283356 | 1.39880001544952 | 1.34600001573563 | 1.29040002822876 | 1.24209988117218 | 1.20849990844727 | 1.19459986686707 | 1.20319986343384 | 1.23550009727478 | 1.29139995574951 | 1.36989986896515 | 1.46960008144379 | 1.58850002288818 | 1.72449994087219 | 1.87540006637573 | 1.40269994735718 | 1.37600004673004 | 1.38220000267029 | 1.39429998397827 | 1.40330004692078 | 1.40629994869232 | 1.40289998054504 | 1.3944000005722 | 1.38269996643066 | 1.369500041008 | 1.35660004615784 | 1.34549999237061 | 1.33739995956421 | 1.33299994468689 | 1.33299994468689 | 1.33780002593994 | 1.3474999666214 | 1.36210000514984 | 1.38150000572205 | 0.258871002393657 | 16.8513694928496 | 0.265199989080429 | 1.03340005874634 | 0.77240002155304 | -0.329299986362457 | -0.0966000035405159 | 0.152999997138977 | 0.372099995613098 | 0.561800003051758 | 0.725000023841858 | 0.86379998922348 | 0.980700016021729 | 1.07770001888275 | 1.15659999847412 | 1.21930003166199 | 1.26740002632141 | 1.30229997634888 | 1.32529997825623 | 1.33790004253387 | 1.34099996089935 | 1.33570003509521 | 1.32299995422363 | 1.30369997024536 | -0.732800006866455 | -0.5625 | -0.414099991321564 | -0.278299987316132 | -0.154200002551079 | -0.0408000014722347 | 0.0625 | 0.156499996781349 | 0.241799995303154 | 0.319000005722046 | 0.388799995183945 | 0.451599985361099 | 0.508000016212463 | 0.558499991893768 | 0.603600025177002 | 0.643599987030029 | 0.679099977016449 | 0.710200011730194 | 0.737500011920929 | -0.738399982452393 | -0.566500008106232 | -0.417199999094009 | -0.280699998140335 | -0.155699998140335 | -0.0412999987602234 | 0.063400000333786 | 0.158999994397163 | 0.246199995279312 | 0.325500011444092 | 0.39750000834465 | 0.462599992752075 | 0.521399974822998 | 0.574299991130829 | 0.62169998884201 | 0.663999974727631 | 0.701499998569489 | 0.734600007534027 | 0.763499975204468 |
| 23-06-2016 | -1.08713632171658 | -18.9128636782834 | 19.0766606654543 | 6.81518468566683 | 1.46140003204346 | 1.46010005474091 | 1.47549998760223 | 1.48889994621277 | 1.49600005149841 | 1.49570000171661 | 1.48880004882812 | 1.47699999809265 | 1.46220004558563 | 1.44630002975464 | 1.43099999427795 | 1.417799949646 | 1.40779995918274 | 1.40190005302429 | 1.40079998970032 | 1.40480005741119 | 1.41419994831085 | 1.42900002002716 | 1.54849994182587 | 1.33350002765656 | 1.44939994812012 | 1.44219994544983 | 1.38389998674393 | 1.50029994919896 | 1.53769998252392 | 1.54189988970757 | 1.51620000600815 | 1.46909993886948 | 1.41170001029968 | 1.35440003871918 | 1.30569982528687 | 1.27190005779266 | 1.25740003585815 | 1.26469993591309 | 1.29490005970001 | 1.34780013561249 | 1.42270004749298 | 1.51820003986359 | 1.63239991664886 | 1.76350009441376 | 1.90940010547638 | 1.47430002689362 | 1.47039997577667 | 1.48440003395081 | 1.49689996242523 | 1.50339996814728 | 1.50279998779297 | 1.49609994888306 | 1.48469996452332 | 1.47049999237061 | 1.45539999008179 | 1.44089996814728 | 1.42830002307892 | 1.4186999797821 | 1.41299998760223 | 1.41159999370575 | 1.41489994525909 | 1.42299997806549 | 1.43599998950958 | 1.4536999464035 | 0.267925593983397 | 16.0528477382619 | 0.355100005865097 | 1.14690005779266 | 0.88129997253418 | -0.266799986362457 | -0.0278999991714954 | 0.236599996685982 | 0.467500001192093 | 0.665700018405914 | 0.834399998188019 | 0.976300001144409 | 1.09399998188019 | 1.19000005722046 | 1.26639997959137 | 1.32529997825623 | 1.36849999427795 | 1.39769995212555 | 1.41439998149872 | 1.41999995708466 | 1.4157999753952 | 1.40299999713898 | 1.38259994983673 | 1.3555999994278 | -0.680000007152557 | -0.506399989128113 | -0.353100001811981 | -0.211799994111061 | -0.0822999998927116 | 0.0357999987900257 | 0.14300000667572 | 0.240199998021126 | 0.328000009059906 | 0.407099992036819 | 0.477999985218048 | 0.541499972343445 | 0.598200023174286 | 0.648500025272369 | 0.693000018596649 | 0.732200026512146 | 0.766499996185303 | 0.796299993991852 | 0.822000026702881 | -0.68529999256134 | -0.509999990463257 | -0.355800002813339 | -0.213599994778633 | -0.0832000002264977 | 0.0362000018358231 | 0.145099997520447 | 0.244200006127357 | 0.334199994802475 | 0.415600001811981 | 0.488999992609024 | 0.55510002374649 | 0.614400029182434 | 0.667200028896332 | 0.714100003242493 | 0.755599975585938 | 0.791899979114532 | 0.823599994182587 | 0.850899994373322 |
| 22-06-2016 | -1.04925495360689 | -18.9507450463931 | 19.0459271378388 | 6.69567585172421 | 1.40919995307922 | 1.40079998970032 | 1.40890002250671 | 1.41729998588562 | 1.42209994792938 | 1.42170000076294 | 1.41630005836487 | 1.40680003166199 | 1.394700050354 | 1.38139998912811 | 1.36819994449615 | 1.35660004615784 | 1.34759998321533 | 1.34220004081726 | 1.34099996089935 | 1.34449994564056 | 1.35309994220734 | 1.36699998378754 | 1.45640003681183 | 1.28960001468658 | 1.38629996776581 | 1.37800002098083 | 1.32530000805855 | 1.41659994889051 | 1.44590005278587 | 1.45230001211166 | 1.43570011854172 | 1.40069997310638 | 1.35530000925064 | 1.30750000476837 | 1.26479995250702 | 1.2331999540329 | 1.21749985218048 | 1.22060012817383 | 1.24480009078979 | 1.2904999256134 | 1.35810005664825 | 1.44669997692108 | 1.555300116539 | 1.6826000213623 | 1.82679986953735 | 1.42110002040863 | 1.41040003299713 | 1.41719996929169 | 1.42490005493164 | 1.42910003662109 | 1.42840003967285 | 1.42309999465942 | 1.41390001773834 | 1.4021999835968 | 1.38940000534058 | 1.37689995765686 | 1.36590003967285 | 1.35730004310608 | 1.35189998149872 | 1.35049998760223 | 1.35339999198914 | 1.36090004444122 | 1.37320005893707 | 1.39010000228882 | 0.262335197155802 | 16.0761777491621 | 0.366299986839294 | 1.1444000005722 | 0.883199989795685 | -0.252000004053116 | -0.0103000001981854 | 0.249799996614456 | 0.476599991321564 | 0.671299993991852 | 0.837000012397766 | 0.976499974727631 | 1.09230005741119 | 1.18669998645782 | 1.26199996471405 | 1.32000005245209 | 1.36269998550415 | 1.3914999961853 | 1.40820002555847 | 1.41390001773834 | 1.4099999666214 | 1.39769995212555 | 1.37779998779297 | 1.35150003433228 | -0.657599985599518 | -0.485599994659424 | -0.333600014448166 | -0.194000005722046 | -0.0662999972701073 | 0.0500000007450581 | 0.155699998140335 | 0.251399993896484 | 0.337900012731552 | 0.415699988603592 | 0.485599994659424 | 0.548099994659424 | 0.603900015354156 | 0.653500020503998 | 0.697399973869324 | 0.736000001430511 | 0.769800007343292 | 0.799199998378754 | 0.824599981307983 | -0.662599980831146 | -0.488900005817413 | -0.33610001206398 | -0.195700004696846 | -0.0670000016689301 | 0.0505999997258186 | 0.157900005578995 | 0.255499988794327 | 0.344099998474121 | 0.424199998378754 | 0.4966000020504 | 0.561699986457825 | 0.620000004768372 | 0.671999990940094 | 0.718299984931946 | 0.759100019931793 | 0.795000016689301 | 0.826200008392334 | 0.853200018405914 |
| 21-06-2016 | 1.41860705973246 | -2.83943110204508 | 12895.2623715973 | -12896.0820151682 | 1.49870002269745 | 1.43130004405975 | 1.40230000019073 | 1.39269995689392 | 1.3911999464035 | 1.39189994335175 | 1.3918000459671 | 1.38989996910095 | 1.38610005378723 | 1.38119995594025 | 1.37590003013611 | 1.37109994888306 | 1.36759996414185 | 1.36629998683929 | 1.36769998073578 | 1.37230002880096 | 1.38039994239807 | 1.39230000972748 | 1.35860002040863 | 1.35710000991821 | 1.40810000896454 | 1.38460004329681 | 1.30699996650219 | 1.29890003800392 | 1.33459994196892 | 1.37170004844666 | 1.3931000828743 | 1.39610004425049 | 1.38420009613037 | 1.36379992961884 | 1.34149992465973 | 1.32309997081757 | 1.31339991092682 | 1.31579983234406 | 1.33269989490509 | 1.36529994010925 | 1.41430008411407 | 1.47940003871918 | 1.56019997596741 | 1.6557000875473 | 1.76470005512238 | 1.50569999217987 | 1.43819999694824 | 1.40919995307922 | 1.3992999792099 | 1.39760005474091 | 1.39810001850128 | 1.39779996871948 | 1.39590001106262 | 1.39219999313354 | 1.38750004768372 | 1.38240003585815 | 1.37779998779297 | 1.37450003623962 | 1.37320005893707 | 1.37430000305176 | 1.37829995155334 | 1.38549995422363 | 1.39600002765656 | 1.4099999666214 | 2.81866556155678 | 2.81877250410531 | 0.482400000095367 | 1.09399998188019 | 0.895099997520447 | -0.214499995112419 | 0.126599997282028 | 0.379900008440018 | 0.576200008392334 | 0.733200013637543 | 0.861299991607666 | 0.966799974441528 | 1.05400002002716 | 1.12580001354218 | 1.18480002880096 | 1.23290002346039 | 1.27190005779266 | 1.30330002307892 | 1.32850003242493 | 1.34839999675751 | 1.36419999599457 | 1.37660002708435 | 1.38629996776581 | 1.39390003681183 | -0.734899997711182 | -0.500899970531464 | -0.310699999332428 | -0.152600005269051 | -0.0184000004082918 | 0.0970999971032143 | 0.197699993848801 | 0.286199986934662 | 0.364300012588501 | 0.433699995279312 | 0.495599985122681 | 0.550999999046326 | 0.6007000207901 | 0.645299971103668 | 0.685599982738495 | 0.722000002861023 | 0.754899978637695 | 0.784799993038177 | 0.812099993228912 | -0.737600028514862 | -0.50330001115799 | -0.312700003385544 | -0.153799995779991 | -0.0186000000685453 | 0.098300002515316 | 0.200399994850159 | 0.290600001811981 | 0.370599985122681 | 0.442099988460541 | 0.505999982357025 | 0.563499987125397 | 0.615299999713898 | 0.662000000476837 | 0.704299986362457 | 0.742699980735779 | 0.777599990367889 | 0.809400022029877 | 0.83840000629425 |
| 20-06-2016 | -35.5238271208403 | 34.1368535334653 | 16.9193164405301 | 93.4067279046685 | 1.53079998493195 | 1.46119999885559 | 1.42840003967285 | 1.41480004787445 | 1.4099999666214 | 1.40779995918274 | 1.40499997138977 | 1.40030002593994 | 1.39330005645752 | 1.38460004329681 | 1.37479996681213 | 1.36489999294281 | 1.35590004920959 | 1.34860002994537 | 1.34399998188019 | 1.34280002117157 | 1.34570002555847 | 1.3532999753952 | 1.36520004272461 | 1.33519995212555 | 1.36609995365143 | 1.37689995765686 | 1.33869999647141 | 1.31850004568696 | 1.34450003504753 | 1.37549996376038 | 1.39329999685287 | 1.39279997348785 | 1.37580007314682 | 1.34739995002747 | 1.31379997730255 | 1.28110003471375 | 1.2548999786377 | 1.23989999294281 | 1.23979997634888 | 1.25770008563995 | 1.29579997062683 | 1.35580015182495 | 1.43860006332397 | 1.54489994049072 | 1.67510008811951 | 1.53799998760223 | 1.46840000152588 | 1.43560004234314 | 1.42190003395081 | 1.41680002212524 | 1.41449999809265 | 1.41159999370575 | 1.40690004825592 | 1.40020000934601 | 1.3918000459671 | 1.38250005245209 | 1.37310004234314 | 1.36450004577637 | 1.35759997367859 | 1.35319995880127 | 1.35189998149872 | 1.35420000553131 | 1.36080002784729 | 1.37189996242523 | 7.17596086956489 | 29.9999999994599 | 0.435000002384186 | 1.07330000400543 | 0.864000022411346 | -0.296299993991852 | 0.0575000010430813 | 0.326599985361099 | 0.533800005912781 | 0.696600019931793 | 0.827700018882751 | 0.93639999628067 | 1.02909994125366 | 1.11029994487762 | 1.18239998817444 | 1.24699997901917 | 1.30449998378754 | 1.35479998588562 | 1.39719998836517 | 1.43079996109009 | 1.45449995994568 | 1.46720004081726 | 1.46770000457764 | 1.45490002632141 | -0.787599980831146 | -0.561299979686737 | -0.371100008487701 | -0.210199996829033 | -0.0728000029921532 | 0.0456000007688999 | 0.148800000548363 | 0.239600002765656 | 0.32039999961853 | 0.39300000667572 | 0.458700001239777 | 0.518499970436096 | 0.573199987411499 | 0.623399972915649 | 0.669300019741058 | 0.711199998855591 | 0.749199986457825 | 0.783500015735626 | 0.813899993896484 | -0.790499985218048 | -0.564000010490417 | -0.373499989509583 | -0.211899995803833 | -0.0734999999403954 | 0.0461999997496605 | 0.150800004601479 | 0.243399992585182 | 0.326099991798401 | 0.400700002908707 | 0.468600004911423 | 0.530799984931946 | 0.58789998292923 | 0.640500009059906 | 0.688799977302551 | 0.733200013637543 | 0.773699998855591 | 0.81029999256134 | 0.842899978160858 |
| 17-06-2016 | -30.6833743999506 | 29.350787519156 | 14.2739634277384 | 80.780030805971 | 1.50020003318787 | 1.44340002536774 | 1.4186999797821 | 1.40980005264282 | 1.40699994564056 | 1.40489995479584 | 1.40100002288818 | 1.39450001716614 | 1.38549995422363 | 1.3746999502182 | 1.36300003528595 | 1.35150003433228 | 1.34130001068115 | 1.33329999446869 | 1.32829999923706 | 1.32720005512238 | 1.33039999008179 | 1.33850002288818 | 1.37890005111694 | 1.30859994888306 | 1.35189998149872 | 1.36640000343323 | 1.33890005946159 | 1.33149995689746 | 1.35989996790886 | 1.38630002737045 | 1.39590001106262 | 1.38580006361008 | 1.35969996452332 | 1.32390010356903 | 1.28479993343353 | 1.24909996986389 | 1.22220003604889 | 1.20860004425049 | 1.21170008182526 | 1.23400008678436 | 1.27720010280609 | 1.3425999879837 | 1.43069994449615 | 1.54170000553131 | 1.67560005187988 | 1.50689995288849 | 1.45009994506836 | 1.42540001869202 | 1.41639995574951 | 1.41340005397797 | 1.41110002994537 | 1.40729999542236 | 1.40090000629425 | 1.39230000972748 | 1.38189995288849 | 1.37080001831055 | 1.36000001430511 | 1.35029995441437 | 1.3425999879837 | 1.33780002593994 | 1.33650004863739 | 1.33910000324249 | 1.34609997272491 | 1.35790002346039 | 7.33025864920329 | 29.9999999997875 | 0.37270000576973 | 1.0489000082016 | 0.823599994182587 | -0.338600009679794 | -0.00130000000353903 | 0.263399988412857 | 0.473699986934662 | 0.643599987030029 | 0.783500015735626 | 0.901000022888184 | 1.00150001049042 | 1.08889997005463 | 1.16540002822876 | 1.23249995708466 | 1.29069995880127 | 1.34029996395111 | 1.38090002536774 | 1.41209995746613 | 1.43299996852875 | 1.442999958992 | 1.44130003452301 | 1.42709994316101 | -0.790499985218048 | -0.58050000667572 | -0.40090000629425 | -0.246199995279312 | -0.112099997699261 | 0.00510000018402934 | 0.108499996364117 | 0.200499996542931 | 0.282799988985062 | 0.357199996709824 | 0.424600005149841 | 0.486000001430511 | 0.542100012302399 | 0.593299984931946 | 0.639999985694885 | 0.682500004768372 | 0.720899999141693 | 0.755299985408783 | 0.785899996757507 | -0.793299973011017 | -0.583199977874756 | -0.403299987316132 | -0.248199999332428 | -0.113200001418591 | 0.0052000000141561 | 0.109999999403954 | 0.203600004315376 | 0.287900000810623 | 0.364199995994568 | 0.433899998664856 | 0.497599989175797 | 0.556100010871887 | 0.609799981117249 | 0.658999979496002 | 0.70389997959137 | 0.744799971580505 | 0.781499981880188 | 0.814199984073639 |
| 16-06-2016 | -38.0396169795063 | 36.6674006756506 | 17.3010641053311 | 99.5668556112896 | 1.52199995517731 | 1.45650005340576 | 1.42530000209808 | 1.41199994087219 | 1.40670001506805 | 1.40359997749329 | 1.39979994297028 | 1.39400005340576 | 1.38610005378723 | 1.37639999389648 | 1.36580002307892 | 1.35510003566742 | 1.34539997577667 | 1.33739995956421 | 1.33200001716614 | 1.33010005950928 | 1.33229994773865 | 1.33910000324249 | 1.36349999904633 | 1.31910002231598 | 1.35099995136261 | 1.36530005931854 | 1.34110000729561 | 1.32169996574521 | 1.34480001032352 | 1.37170001864433 | 1.38559997081757 | 1.38180005550385 | 1.36229997873306 | 1.33199989795685 | 1.29710006713867 | 1.26339995861053 | 1.23610007762909 | 1.22000002861023 | 1.21889996528625 | 1.23550009727478 | 1.27209997177124 | 1.33019995689392 | 1.4112001657486 | 1.51559996604919 | 1.64370012283325 | 1.52900004386902 | 1.46350002288818 | 1.43229997158051 | 1.41890001296997 | 1.41340005397797 | 1.41019999980927 | 1.40639996528625 | 1.40069997310638 | 1.39300000667572 | 1.38380002975464 | 1.37360000610352 | 1.36349999904633 | 1.35420000553131 | 1.34660005569458 | 1.34150004386902 | 1.33949995040894 | 1.34119999408722 | 1.34700000286102 | 1.35739994049072 | 7.27280209160555 | 29.9999999999904 | 0.329100012779236 | 0.985599994659424 | 0.763599991798401 | -0.364399999380112 | -0.0324000008404255 | 0.224199995398521 | 0.425900012254715 | 0.588199973106384 | 0.722699999809265 | 0.837300002574921 | 0.937600016593933 | 1.0271999835968 | 1.1081999540329 | 1.18159997463226 | 1.2474000453949 | 1.30509996414185 | 1.35409998893738 | 1.39310002326965 | 1.4210000038147 | 1.43649995326996 | 1.43840003013611 | 1.42569994926453 | -0.8192999958992 | -0.609000027179718 | -0.430900007486343 | -0.278899997472763 | -0.147799998521805 | -0.0337000004947186 | 0.0670000016689301 | 0.156599998474121 | 0.237299993634224 | 0.310600012540817 | 0.377600014209747 | 0.439200013875961 | 0.495900005102158 | 0.548200011253357 | 0.596400022506714 | 0.640600025653839 | 0.680800020694733 | 0.717000007629395 | 0.749300003051758 | -0.822300016880035 | -0.611899971961975 | -0.433600008487701 | -0.281100004911423 | -0.149299994111061 | -0.034000001847744 | 0.0679000020027161 | 0.159099996089935 | 0.241500005125999 | 0.316599994897842 | 0.385699987411499 | 0.449499994516373 | 0.508599996566772 | 0.563399970531464 | 0.614099979400635 | 0.660799980163574 | 0.703499972820282 | 0.742200016975403 | 0.776799976825714 |
| 15-06-2016 | -37.4728407820889 | 36.0506119694848 | 16.9590337129694 | 98.1255244734331 | 1.56190001964569 | 1.49570000171661 | 1.46539998054504 | 1.45350003242493 | 1.44980001449585 | 1.44809997081757 | 1.44539999961853 | 1.4404000043869 | 1.43289995193481 | 1.42320001125336 | 1.41240000724792 | 1.40120005607605 | 1.39079999923706 | 1.38209998607635 | 1.37590003013611 | 1.37320005893707 | 1.37450003623962 | 1.380499958992 | 1.41120004653931 | 1.369500041008 | 1.3918000459671 | 1.41770005226135 | 1.37750002741814 | 1.3616000264883 | 1.38980001211166 | 1.42120003700256 | 1.43800008296967 | 1.43529999256134 | 1.41540002822876 | 1.3834000825882 | 1.3458000421524 | 1.30890011787415 | 1.27830004692078 | 1.25889992713928 | 1.25460004806519 | 1.26850008964539 | 1.30280005931854 | 1.35920000076294 | 1.43900001049042 | 1.542799949646 | 1.67079997062683 | 1.56930005550385 | 1.5032000541687 | 1.47269999980927 | 1.46080005168915 | 1.45679998397827 | 1.45500004291534 | 1.45220005512238 | 1.44729995727539 | 1.44000005722046 | 1.43079996109009 | 1.42050004005432 | 1.40989995002747 | 1.40009999275208 | 1.3918000459671 | 1.3860000371933 | 1.38320004940033 | 1.38409996032715 | 1.38929998874664 | 1.39900004863739 | 7.30366880539733 | 30 | 0.305200010538101 | 0.993499994277954 | 0.76010000705719 | -0.40650001168251 | -0.0675999969244003 | 0.19650000333786 | 0.405900001525879 | 0.575600028038025 | 0.716899991035461 | 0.837599992752075 | 0.943199992179871 | 1.03729999065399 | 1.12199997901917 | 1.1981999874115 | 1.26629996299744 | 1.32570004463196 | 1.37569999694824 | 1.41550004482269 | 1.44379997253418 | 1.45949995517731 | 1.46140003204346 | 1.44860005378723 | -0.86599999666214 | -0.652899980545044 | -0.471599996089935 | -0.316100001335144 | -0.181500002741814 | -0.0637999996542931 | 0.0403000004589558 | 0.133300006389618 | 0.216999992728233 | 0.293199986219406 | 0.362800002098083 | 0.426800012588501 | 0.485700011253357 | 0.540000021457672 | 0.589900016784668 | 0.635599970817566 | 0.677100002765656 | 0.714600026607513 | 0.748000025749207 | -0.869199991226196 | -0.6560999751091 | -0.474599987268448 | -0.318699985742569 | -0.183300003409386 | -0.0644999966025352 | 0.0408999994397163 | 0.135399997234344 | 0.221000000834465 | 0.299100011587143 | 0.370900005102158 | 0.437200009822845 | 0.498600006103516 | 0.555499970912933 | 0.607999980449677 | 0.6564000248909 | 0.700699985027313 | 0.740700006484985 | 0.77649998664856 |
| 14-06-2016 | -1.18720932518193 | -18.812790674818 | 19.14555095193 | 7.01922020153689 | 1.49010002613068 | 1.46770000457764 | 1.46480000019073 | 1.46329998970032 | 1.458899974823 | 1.45019996166229 | 1.43729996681213 | 1.42120003700256 | 1.40320003032684 | 1.38479995727539 | 1.36749994754791 | 1.35230004787445 | 1.34049999713898 | 1.33259999752045 | 1.32939994335175 | 1.3313000202179 | 1.33840000629425 | 1.35090005397797 | 1.46249997615814 | 1.24520003795624 | 1.36880004405975 | 1.34909999370575 | 1.36650002002716 | 1.44870002567768 | 1.45999999344349 | 1.45070001482964 | 1.42029994726181 | 1.3740000128746 | 1.31949990987778 | 1.26550006866455 | 1.21890008449554 | 1.18580007553101 | 1.17030000686646 | 1.17490005493164 | 1.20099997520447 | 1.24880003929138 | 1.31780004501343 | 1.40710008144379 | 1.51510000228882 | 1.64020001888275 | 1.78050005435944 | 1.50370001792908 | 1.47880005836487 | 1.47449994087219 | 1.47210001945496 | 1.46730005741119 | 1.45850002765656 | 1.44579994678497 | 1.43009996414185 | 1.41270005702972 | 1.39499998092651 | 1.37839996814728 | 1.36380004882812 | 1.35239994525909 | 1.34469997882843 | 1.34140002727509 | 1.3425999879837 | 1.34870004653931 | 1.35959994792938 | 1.3753000497818 | 0.27291368275355 | 16.1959824900428 | 0.288700014352798 | 1.10500001907349 | 0.830600023269653 | -0.341300010681152 | -0.103699997067451 | 0.167099997401237 | 0.404199987649918 | 0.60809999704361 | 0.781899988651276 | 0.92849999666214 | 1.05040001869202 | 1.15020000934601 | 1.23000001907349 | 1.29180002212524 | 1.33759999275208 | 1.36899995803833 | 1.38759994506836 | 1.39479994773865 | 1.39189994335175 | 1.38010001182556 | 1.36049997806549 | 1.33399999141693 | -0.749000012874603 | -0.577899992465973 | -0.424699991941452 | -0.282200008630753 | -0.15090000629425 | -0.0307000000029802 | 0.0788000002503395 | 0.178200006484985 | 0.268200010061264 | 0.349299997091293 | 0.422300010919571 | 0.48769998550415 | 0.54610002040863 | 0.59799998998642 | 0.64410001039505 | 0.684700012207031 | 0.720300018787384 | 0.751299977302551 | 0.77810001373291 | -0.755100011825562 | -0.582099974155426 | -0.428099989891052 | -0.284700006246567 | -0.152500003576279 | -0.0310999993234873 | 0.0799999982118607 | 0.18129999935627 | 0.273299992084503 | 0.356799989938736 | 0.432300001382828 | 0.500299990177155 | 0.561299979686737 | 0.615800023078918 | 0.66430002450943 | 0.707300007343292 | 0.745000004768372 | 0.777899980545044 | 0.806400001049042 |
| 13-06-2016 | -1.13807487703978 | -18.8619251229602 | 18.7644645208981 | 6.80107191278665 | 1.50709998607635 | 1.47609996795654 | 1.47409999370575 | 1.47699999809265 | 1.47749996185303 | 1.47300004959106 | 1.46329998970032 | 1.44959998130798 | 1.43330001831055 | 1.41620004177094 | 1.39979994297028 | 1.38549995422363 | 1.37440001964569 | 1.36730003356934 | 1.36479997634888 | 1.3672000169754 | 1.375 | 1.38800001144409 | 1.49409997463226 | 1.29089999198914 | 1.40620005130768 | 1.39579999446869 | 1.35559996962547 | 1.44879997521639 | 1.48299996554852 | 1.48910003900528 | 1.46659994125366 | 1.42260003089905 | 1.36769986152649 | 1.31179988384247 | 1.26349997520447 | 1.2292001247406 | 1.21329998970032 | 1.2182000875473 | 1.24499988555908 | 1.29390001296997 | 1.36379992961884 | 1.45350015163422 | 1.56129992008209 | 1.68519985675812 | 1.82330000400543 | 1.52069997787476 | 1.48720002174377 | 1.48389995098114 | 1.48590004444122 | 1.48580002784729 | 1.48109996318817 | 1.47150003910065 | 1.45809996128082 | 1.4423999786377 | 1.42599999904633 | 1.4103000164032 | 1.39660000801086 | 1.3860000371933 | 1.37899994850159 | 1.37629997730255 | 1.3782000541687 | 1.38479995727539 | 1.39610004425049 | 1.41209995746613 | 0.263146948859 | 16.6266969701278 | 0.264999985694885 | 1.05840003490448 | 0.789799988269806 | -0.350800007581711 | -0.111299999058247 | 0.148300006985664 | 0.375999987125397 | 0.572700023651123 | 0.741400003433228 | 0.884500026702881 | 1.00450003147125 | 1.103600025177 | 1.18379998207092 | 1.24699997901917 | 1.29499995708466 | 1.32920002937317 | 1.35109996795654 | 1.36210000514984 | 1.36329996585846 | 1.35580003261566 | 1.34070003032684 | 1.31889998912811 | -0.77649998664856 | -0.597899973392487 | -0.442999988794327 | -0.301499992609024 | -0.172199994325638 | -0.0542999990284443 | 0.0529999993741512 | 0.150399997830391 | 0.23870000243187 | 0.318399995565414 | 0.390399992465973 | 0.455000013113022 | 0.513000011444092 | 0.564800024032593 | 0.610899984836578 | 0.651700019836426 | 0.687799990177155 | 0.719399988651276 | 0.746900022029877 | -0.782599985599518 | -0.602299988269806 | -0.44650000333786 | -0.304199993610382 | -0.174099996685982 | -0.0549999997019768 | 0.0537000000476837 | 0.152899995446205 | 0.2432000041008 | 0.325199991464615 | 0.399500012397766 | 0.466600000858307 | 0.527100026607513 | 0.581399977207184 | 0.629899978637695 | 0.672999978065491 | 0.711199998855591 | 0.744799971580505 | 0.773999989032745 |
| 10-06-2016 | 1.29873590452794 | -3.05217017076676 | 13548.3646812869 | -13549.3708704496 | 1.62039995193481 | 1.53439998626709 | 1.50849997997284 | 1.50559997558594 | 1.5077999830246 | 1.50750005245209 | 1.50279998779297 | 1.4938999414444 | 1.48239994049072 | 1.47000002861023 | 1.45829999446869 | 1.4485000371933 | 1.44169998168945 | 1.43850004673004 | 1.43929994106293 | 1.44430005550385 | 1.45350003242493 | 1.46700000762939 | 1.49960005283356 | 1.38380002975464 | 1.48450005054474 | 1.46570003032684 | 1.34849998354912 | 1.39170002192259 | 1.46780005097389 | 1.51329997181892 | 1.51780009269714 | 1.49059993028641 | 1.44669997692108 | 1.39980006217957 | 1.36019998788834 | 1.33459997177124 | 1.32710003852844 | 1.33890008926392 | 1.37000000476837 | 1.41929984092712 | 1.48519992828369 | 1.56559991836548 | 1.65829992294312 | 1.76160001754761 | 1.87339997291565 | 1.62919998168945 | 1.54299998283386 | 1.5168000459671 | 1.51339995861053 | 1.51520001888275 | 1.51479995250702 | 1.50999999046326 | 1.50150001049042 | 1.49039995670319 | 1.478600025177 | 1.46749997138977 | 1.45819997787476 | 1.45159995555878 | 1.44840002059937 | 1.44879996776581 | 1.45309996604919 | 1.46109998226166 | 1.47290003299713 | 1.48810005187988 | 2.33058745488087 | 2.33077084487154 | 0.29559999704361 | 0.951900005340576 | 0.723299980163574 | -0.306199997663498 | -0.0100999996066093 | 0.204199999570847 | 0.382400006055832 | 0.539499998092651 | 0.679099977016449 | 0.800999999046326 | 0.904999971389771 | 0.991599977016449 | 1.06229996681213 | 1.11870002746582 | 1.16310000419617 | 1.19739997386932 | 1.22370004653931 | 1.24349999427795 | 1.25839996337891 | 1.26950001716614 | 1.27760004997253 | 1.28349995613098 | -0.870999991893768 | -0.629100024700165 | -0.446000009775162 | -0.297699987888336 | -0.171399995684624 | -0.0604000017046928 | 0.0386999994516373 | 0.12780000269413 | 0.208199992775917 | 0.280600011348724 | 0.345699995756149 | 0.404399991035461 | 0.457100003957748 | 0.504599988460541 | 0.547299981117249 | 0.585799992084503 | 0.620599985122681 | 0.652100026607513 | 0.6807000041008 | -0.874800026416779 | -0.632499992847443 | -0.449099987745285 | -0.30019998550415 | -0.173099994659424 | -0.061099998652935 | 0.0392000004649162 | 0.129800006747246 | 0.211799994111061 | 0.28600001335144 | 0.353199988603592 | 0.413800001144409 | 0.468600004911423 | 0.518100023269653 | 0.562900006771088 | 0.603399991989136 | 0.640100002288818 | 0.673399984836578 | 0.703800022602081 |
| 09-06-2016 | 1.28169820274282 | -3.32089848054796 | 18282.3891000623 | -18283.1742506235 | 1.65059995651245 | 1.55729997158051 | 1.53699994087219 | 1.54059994220734 | 1.54680001735687 | 1.54799997806549 | 1.542799949646 | 1.53260004520416 | 1.51919996738434 | 1.50499999523163 | 1.49150002002716 | 1.480299949646 | 1.47220003604889 | 1.46780002117157 | 1.46770000457764 | 1.47189998626709 | 1.48049998283386 | 1.49339997768402 | 1.56099998950958 | 1.40439999103546 | 1.51040005683899 | 1.50499999523163 | 1.33540005981922 | 1.42140002548695 | 1.52440002560616 | 1.57560002803802 | 1.57260006666183 | 1.53359997272491 | 1.47839993238449 | 1.42309999465942 | 1.37810003757477 | 1.34980010986328 | 1.34100008010864 | 1.35260009765625 | 1.38379991054535 | 1.43340003490448 | 1.49979996681213 | 1.58059990406036 | 1.67429995536804 | 1.77860009670258 | 1.89190006256104 | 1.6603000164032 | 1.56659996509552 | 1.54579997062683 | 1.54869997501373 | 1.5543999671936 | 1.55540001392365 | 1.55030000209808 | 1.54040002822876 | 1.52769994735718 | 1.51409995555878 | 1.50139999389648 | 1.49070000648499 | 1.48290002346039 | 1.478600025177 | 1.47819995880127 | 1.48169994354248 | 1.48909997940063 | 1.5003000497818 | 1.51510000228882 | 2.02834338116944 | 2.02851267775885 | 0.282299995422363 | 0.975000023841858 | 0.729300022125244 | -0.238100007176399 | 0.0141000002622604 | 0.196999996900558 | 0.366400003433228 | 0.529799997806549 | 0.681100010871887 | 0.814199984073639 | 0.925899982452393 | 1.01610004901886 | 1.08669996261597 | 1.14059996604919 | 1.18079996109009 | 1.21039998531342 | 1.23179996013641 | 1.24699997901917 | 1.2577999830246 | 1.26530003547668 | 1.27059996128082 | 1.27419996261597 | -0.871599972248077 | -0.614000022411346 | -0.433200001716614 | -0.290100008249283 | -0.167400002479553 | -0.0575000010430813 | 0.0421999990940094 | 0.132799997925758 | 0.214900001883507 | 0.288800001144409 | 0.355199992656708 | 0.414499998092651 | 0.467599987983704 | 0.514999985694885 | 0.557399988174438 | 0.595399975776672 | 0.629599988460541 | 0.660300016403198 | 0.688099980354309 | -0.875800013542175 | -0.617699980735779 | -0.436300009489059 | -0.292600005865097 | -0.168999999761581 | -0.0582000017166138 | 0.0427000001072884 | 0.134900003671646 | 0.218600004911423 | 0.29449999332428 | 0.362899988889694 | 0.424299985170364 | 0.479499995708466 | 0.528900027275085 | 0.573400020599365 | 0.613300025463104 | 0.649399995803833 | 0.681900024414062 | 0.711399972438812 |
| 08-06-2016 | 1.24488164869038 | -3.66322379360208 | 3591.63294750306 | -3592.13572566023 | 1.63540005683899 | 1.5566999912262 | 1.55820000171661 | 1.57420003414154 | 1.58309996128082 | 1.5813000202179 | 1.57089996337891 | 1.55540001392365 | 1.53799998760223 | 1.52119994163513 | 1.50670003890991 | 1.49559998512268 | 1.48849999904633 | 1.48590004444122 | 1.48790001869202 | 1.494500041008 | 1.50559997558594 | 1.52110004425049 | 1.64450001716614 | 1.38660001754761 | 1.54059994220734 | 1.50950002670288 | 1.31130005419254 | 1.49160003662109 | 1.61709997057915 | 1.64390000700951 | 1.60379999876022 | 1.53440010547638 | 1.46259999275208 | 1.40340006351471 | 1.36390006542206 | 1.34649991989136 | 1.35110008716583 | 1.37639999389648 | 1.42040002346039 | 1.48109996318817 | 1.55680000782013 | 1.6453001499176 | 1.74500000476837 | 1.85410010814667 | 1.97099995613098 | 1.64559996128082 | 1.56620001792908 | 1.56679999828339 | 1.5819000005722 | 1.59029996395111 | 1.58850002288818 | 1.57840001583099 | 1.56359994411469 | 1.54709994792938 | 1.53110003471375 | 1.51730000972748 | 1.50670003890991 | 1.49989998340607 | 1.49720001220703 | 1.49870002269745 | 1.50429999828339 | 1.5139000415802 | 1.52730000019073 | 1.54429996013641 | 1.67019754435126 | 1.67121482643299 | 0.231800004839897 | 1.02649998664856 | 0.759199976921082 | -0.198899999260902 | -0.0315999984741211 | 0.134900003671646 | 0.331800013780594 | 0.53329998254776 | 0.714800000190735 | 0.864099979400635 | 0.979200005531311 | 1.06400001049042 | 1.12409996986389 | 1.16559994220734 | 1.19350004196167 | 1.21200001239777 | 1.22409999370575 | 1.23179996013641 | 1.23679995536804 | 1.23989999294281 | 1.24179995059967 | 1.24300003051758 | -0.850899994373322 | -0.603200018405914 | -0.439900010824203 | -0.305500000715256 | -0.182699993252754 | -0.0678000003099442 | 0.0384000018239021 | 0.135199993848801 | 0.222000002861023 | 0.29899999499321 | 0.367000013589859 | 0.426800012588501 | 0.479400008916855 | 0.525799989700317 | 0.566900014877319 | 0.603299975395203 | 0.635800004005432 | 0.665000021457672 | 0.691200017929077 | -0.855400025844574 | -0.606899976730347 | -0.442999988794327 | -0.30799999833107 | -0.184499993920326 | -0.0685999989509583 | 0.0390000008046627 | 0.13740000128746 | 0.225999996066093 | 0.305099993944168 | 0.375200003385544 | 0.437099993228912 | 0.491899996995926 | 0.540300011634827 | 0.583299994468689 | 0.621599972248077 | 0.655900001525879 | 0.686699986457825 | 0.71450001001358 |
| 07-06-2016 | 1.30612625336083 | -3.43522329580293 | 10289.2242590713 | -10290.0023269731 | 1.63269996643066 | 1.54750001430511 | 1.53629994392395 | 1.54509997367859 | 1.55320000648499 | 1.5543999671936 | 1.5485999584198 | 1.53799998760223 | 1.52499997615814 | 1.51170003414154 | 1.49979996681213 | 1.49049997329712 | 1.48459994792938 | 1.48249995708466 | 1.48459994792938 | 1.49100005626678 | 1.50170004367828 | 1.5164999961853 | 1.58669996261597 | 1.4128999710083 | 1.5353000164032 | 1.51199996471405 | 1.32339996099472 | 1.44230002909899 | 1.55309994518757 | 1.59659999608994 | 1.58279997110367 | 1.53650009632111 | 1.48000001907349 | 1.42829990386963 | 1.39040005207062 | 1.37059998512268 | 1.37049996852875 | 1.38989984989166 | 1.42789995670319 | 1.48260009288788 | 1.55269992351532 | 1.63609993457794 | 1.73119986057281 | 1.8361998796463 | 1.94959986209869 | 1.64230000972748 | 1.5566999912262 | 1.54480004310608 | 1.55299997329712 | 1.56050002574921 | 1.56140005588531 | 1.55579996109009 | 1.5456999540329 | 1.5333000421524 | 1.52069997787476 | 1.50940001010895 | 1.50049996376038 | 1.49479997158051 | 1.49259996414185 | 1.49430000782013 | 1.49979996681213 | 1.50899994373322 | 1.52190005779266 | 1.53830003738403 | 1.85796059637013 | 1.85828334780545 | 0.288199990987778 | 1.03690004348755 | 0.776300013065338 | -0.200100004673004 | 0.0197999998927116 | 0.197300001978874 | 0.379700005054474 | 0.561299979686737 | 0.728299975395203 | 0.871299982070923 | 0.987200021743774 | 1.07720005512238 | 1.144700050354 | 1.19410002231598 | 1.22940003871918 | 1.25409996509552 | 1.27129995822906 | 1.28289997577667 | 1.2907999753952 | 1.29610002040863 | 1.29960000514984 | 1.30190002918243 | -0.834500014781952 | -0.582799971103668 | -0.409599989652634 | -0.270099997520447 | -0.146999999880791 | -0.0344999991357327 | 0.0688000023365021 | 0.162900000810623 | 0.247899994254112 | 0.324099987745285 | 0.39190000295639 | 0.452199995517731 | 0.505699992179871 | 0.553200006484985 | 0.595399975776672 | 0.633099973201752 | 0.666800022125244 | 0.697099983692169 | 0.724500000476837 | -0.838500022888184 | -0.586199998855591 | -0.412400007247925 | -0.272399991750717 | -0.148399993777275 | -0.0348999984562397 | 0.0697000026702881 | 0.165500000119209 | 0.252400010824203 | 0.330599993467331 | 0.400599986314774 | 0.463099986314774 | 0.518700003623962 | 0.568400025367737 | 0.61269998550415 | 0.652400016784668 | 0.688000023365021 | 0.720099985599518 | 0.749100029468536 |
| 06-06-2016 | 1.3049480771865 | -3.94095686601624 | 4188.27655927592 | -4188.384062304 | 1.60319995880127 | 1.5106999874115 | 1.51310002803802 | 1.53229999542236 | 1.54390001296997 | 1.54390001296997 | 1.53489995002747 | 1.52090001106262 | 1.50520002841949 | 1.49030005931854 | 1.47790002822876 | 1.46899998188019 | 1.46410000324249 | 1.46370005607605 | 1.4675999879837 | 1.47599995136261 | 1.48870003223419 | 1.505499958992 | 1.61559998989105 | 1.36880004405975 | 1.52600002288818 | 1.48539996147156 | 1.21840001642704 | 1.43649997189641 | 1.58419997990131 | 1.61759999394417 | 1.57750004529953 | 1.50789988040924 | 1.43799990415573 | 1.38289988040924 | 1.34909999370575 | 1.33789992332458 | 1.34829998016357 | 1.37860000133514 | 1.42650008201599 | 1.48989987373352 | 1.56690001487732 | 1.65549993515015 | 1.75409996509552 | 1.86089992523193 | 1.97459995746613 | 1.61380004882812 | 1.52040004730225 | 1.52180004119873 | 1.53999996185303 | 1.55089998245239 | 1.55079996585846 | 1.54209995269775 | 1.52869999408722 | 1.51370000839233 | 1.49960005283356 | 1.48780000209808 | 1.47920000553131 | 1.47440004348755 | 1.47370004653931 | 1.47699999809265 | 1.48430001735687 | 1.49539995193481 | 1.51010000705719 | 1.52799999713898 | 1.61457221976144 | 1.61553424662011 | 0.279700011014938 | 1.09409999847412 | 0.819599986076355 | -0.0890000015497208 | 0.0388999991118908 | 0.185100004076958 | 0.37950000166893 | 0.586499989032745 | 0.774500012397766 | 0.92849999666214 | 1.04610002040863 | 1.13139998912811 | 1.19099998474121 | 1.23140001296997 | 1.25820004940033 | 1.27559995651245 | 1.28670001029968 | 1.2936999797821 | 1.29809999465942 | 1.30079996585846 | 1.30250000953674 | 1.30350005626678 | -0.792800009250641 | -0.534900009632111 | -0.374199986457825 | -0.243599995970726 | -0.122900001704693 | -0.00870000012218952 | 0.097800001502037 | 0.194999992847443 | 0.282299995422363 | 0.359699994325638 | 0.427899986505508 | 0.487899988889694 | 0.540499985218048 | 0.5867999792099 | 0.627799987792969 | 0.664099991321564 | 0.69650000333786 | 0.725499987602234 | 0.751600027084351 | -0.79720002412796 | -0.5382000207901 | -0.376899987459183 | -0.245600000023842 | -0.124099999666214 | -0.00879999995231628 | 0.0991000011563301 | 0.19820000231266 | 0.287499994039536 | 0.36710000038147 | 0.4375 | 0.499700009822845 | 0.554499983787537 | 0.602999985218048 | 0.646000027656555 | 0.68419998884201 | 0.718400001525879 | 0.749100029468536 | 0.776799976825714 |
| 03-06-2016 | 1.26301663456061 | -21.2630166345606 | 12.1496314839211 | -3.92816041638189 | 1.52489995956421 | 1.48880004882812 | 1.50440001487732 | 1.51549994945526 | 1.51569998264313 | 1.50740003585815 | 1.49409997463226 | 1.47889995574951 | 1.46379995346069 | 1.45060002803802 | 1.44029998779297 | 1.43359994888306 | 1.43089997768402 | 1.43250000476837 | 1.43830001354218 | 1.4485000371933 | 1.46270000934601 | 1.48090004920959 | 1.56620001792908 | 1.33290004730225 | 1.50279998779297 | 1.41849994659424 | 1.27350001037121 | 1.51389995962381 | 1.56870001554489 | 1.54329997301102 | 1.48779994249344 | 1.42789995670319 | 1.37640005350113 | 1.33959996700287 | 1.3202999830246 | 1.31959986686707 | 1.33700013160706 | 1.3717999458313 | 1.42270004749298 | 1.48829984664917 | 1.56669986248016 | 1.65629994869232 | 1.755499958992 | 1.86270010471344 | 1.97619986534119 | 1.53929996490479 | 1.50049996376038 | 1.51429998874664 | 1.52439999580383 | 1.52409994602203 | 1.51579999923706 | 1.50269997119904 | 1.48790001869202 | 1.47339999675751 | 1.46060001850128 | 1.45060002803802 | 1.44400000572205 | 1.44120001792908 | 1.44229996204376 | 1.44739997386932 | 1.4563000202179 | 1.46879994869232 | 1.48479998111725 | 1.50390005111694 | 0.212210420991776 | 2.03790656386674 | 0.308999985456467 | 1.09189999103546 | 0.856899976730347 | -0.174300000071526 | -0.0636999979615211 | 0.180000007152557 | 0.43419998884201 | 0.65420001745224 | 0.828199982643127 | 0.95880001783371 | 1.05350005626678 | 1.12049996852875 | 1.16700005531311 | 1.19889998435974 | 1.22049999237061 | 1.23500001430511 | 1.24460005760193 | 1.25100004673004 | 1.25520002841949 | 1.25800001621246 | 1.25969994068146 | 1.26090002059937 | -0.729099988937378 | -0.532400012016296 | -0.385800004005432 | -0.247099995613098 | -0.115199998021126 | 0.00650000013411045 | 0.116200000047684 | 0.213300004601479 | 0.298400014638901 | 0.37279999256134 | 0.437599986791611 | 0.494199991226196 | 0.543699979782104 | 0.587300002574921 | 0.625699996948242 | 0.659900009632111 | 0.690299987792969 | 0.717599987983704 | 0.742200016975403 | -0.735099971294403 | -0.536499977111816 | -0.388900011777878 | -0.24940000474453 | -0.116499997675419 | 0.00659999996423721 | 0.117899999022484 | 0.216900005936623 | 0.304100006818771 | 0.380499988794327 | 0.447499990463257 | 0.506200015544891 | 0.557699978351593 | 0.603200018405914 | 0.643499970436096 | 0.679400026798248 | 0.711499989032745 | 0.740299999713898 | 0.766300022602081 |
| 02-06-2016 | 1.35199444924411 | -3.33080869431737 | 18898.5360897872 | -18898.8840551711 | 1.60590004920959 | 1.51059997081757 | 1.49399995803833 | 1.50370001792908 | 1.51629996299744 | 1.52349996566772 | 1.52349996566772 | 1.51750004291534 | 1.5077999830246 | 1.49660003185272 | 1.48590004444122 | 1.47699999809265 | 1.47119998931885 | 1.46889996528625 | 1.47070002555847 | 1.47669994831085 | 1.48689997196198 | 1.50129997730255 | 1.54820001125336 | 1.42560005187988 | 1.51960003376007 | 1.51890003681183 | 1.2773999851197 | 1.37940002977848 | 1.50279998779297 | 1.57099992036819 | 1.58000004291534 | 1.5479000210762 | 1.49669992923737 | 1.44340002536774 | 1.3999000787735 | 1.37299990653992 | 1.36600005626678 | 1.37950003147125 | 1.41300010681152 | 1.46480000019073 | 1.53290009498596 | 1.61489987373352 | 1.70880007743835 | 1.81260001659393 | 1.92429983615875 | 1.61530005931854 | 1.51960003376007 | 1.50240004062653 | 1.51129996776581 | 1.52330005168915 | 1.52999997138977 | 1.52989995479584 | 1.52419996261597 | 1.51499998569489 | 1.50440001487732 | 1.49430000782013 | 1.48590004444122 | 1.480299949646 | 1.47800004482269 | 1.47940003871918 | 1.48459994792938 | 1.49360001087189 | 1.5061000585556 | 1.52209997177124 | 2.06729751275442 | 2.06746143319215 | 0.453299999237061 | 1.05420005321503 | 0.835200011730194 | -0.0239000003784895 | 0.223499998450279 | 0.382099986076355 | 0.522700011730194 | 0.659500002861023 | 0.789699971675873 | 0.90719997882843 | 1.00829994678497 | 1.0916999578476 | 1.15820002555847 | 1.20990002155304 | 1.24919998645782 | 1.27839994430542 | 1.29980003833771 | 1.31529998779297 | 1.3264000415802 | 1.33430004119873 | 1.33980000019073 | 1.34370005130768 | -0.70959997177124 | -0.435099989175797 | -0.25 | -0.109899997711182 | 0.00620000017806888 | 0.107799999415874 | 0.199000000953674 | 0.281699985265732 | 0.356499999761581 | 0.424100011587143 | 0.484899997711182 | 0.539499998092651 | 0.58840000629425 | 0.632300019264221 | 0.671599984169006 | 0.706900000572205 | 0.738600015640259 | 0.767300009727478 | 0.793200016021729 | -0.71289998292923 | -0.437599986791611 | -0.251800000667572 | -0.110799998044968 | 0.00620000017806888 | 0.108999997377396 | 0.201499998569489 | 0.285699993371964 | 0.362300008535385 | 0.431800007820129 | 0.494500011205673 | 0.551199972629547 | 0.602100014686584 | 0.647899985313416 | 0.689199984073639 | 0.726400017738342 | 0.759899973869324 | 0.790300011634827 | 0.817900002002716 |
| 01-06-2016 | 1.31272421411868 | -21.3127242141187 | 13.8568576526005 | -3.68912741235962 | 1.50300002098083 | 1.49000000953674 | 1.51709997653961 | 1.53390002250671 | 1.53729999065399 | 1.53129994869232 | 1.52009999752045 | 1.50670003890991 | 1.49339997768402 | 1.48179996013641 | 1.47290003299713 | 1.46730005741119 | 1.46560001373291 | 1.46780002117157 | 1.47420001029968 | 1.48450005054474 | 1.49890005588531 | 1.51689994335175 | 1.60749995708466 | 1.37860000133514 | 1.53859996795654 | 1.45949995517731 | 1.30580004490912 | 1.56460000574589 | 1.61250001192093 | 1.58199995756149 | 1.52520000934601 | 1.46659988164902 | 1.41769993305206 | 1.38379991054535 | 1.36690008640289 | 1.36740016937256 | 1.38530004024506 | 1.41939997673035 | 1.46879994869232 | 1.53220009803772 | 1.60800004005432 | 1.69470012187958 | 1.79080009460449 | 1.89490008354187 | 2.00550007820129 | 1.51800000667572 | 1.50189995765686 | 1.52709996700287 | 1.54270005226135 | 1.54560005664825 | 1.53949999809265 | 1.52849996089935 | 1.51549994945526 | 1.50269997119904 | 1.49150002002716 | 1.48290002346039 | 1.47739994525909 | 1.47549998760223 | 1.47730004787445 | 1.48280000686646 | 1.4918999671936 | 1.50450003147125 | 1.52030003070831 | 1.53910005092621 | 0.248879178545435 | 1.98986202833229 | 0.442799985408783 | 1.16639995574951 | 0.952700018882751 | -0.0153000000864267 | 0.0820000022649765 | 0.3192999958992 | 0.56139999628067 | 0.767300009727478 | 0.927799999713898 | 1.04659998416901 | 1.13160002231598 | 1.19089996814728 | 1.23169994354248 | 1.25919997692108 | 1.27769994735718 | 1.28989994525909 | 1.29789996147156 | 1.30320000648499 | 1.30659997463226 | 1.30879998207092 | 1.31019997596741 | 1.31110000610352 | -0.590799987316132 | -0.391000002622604 | -0.24439999461174 | -0.107600003480911 | 0.0206000003963709 | 0.137799993157387 | 0.242400005459785 | 0.334399998188019 | 0.414600014686584 | 0.484400004148483 | 0.545000016689301 | 0.597699999809265 | 0.643899977207184 | 0.684300005435944 | 0.720000028610229 | 0.751699984073639 | 0.779900014400482 | 0.805199980735779 | 0.828000009059906 | -0.596000015735626 | -0.39410001039505 | -0.246299996972084 | -0.108599998056889 | 0.0208999998867512 | 0.139500007033348 | 0.245800003409386 | 0.339800000190735 | 0.422100007534027 | 0.493999987840652 | 0.556699991226196 | 0.611500024795532 | 0.659500002861023 | 0.701900005340576 | 0.739300012588501 | 0.772599995136261 | 0.802299976348877 | 0.828999996185303 | 0.853100001811981 |
| 31-05-2016 | 1.32614957527472 | -3.80715447501704 | 9320.81564799346 | -9320.77055398489 | 1.55840003490448 | 1.47350001335144 | 1.48310005664825 | 1.50969994068146 | 1.52859997749329 | 1.53519999980927 | 1.5320999622345 | 1.52310001850128 | 1.51180005073547 | 1.50080001354218 | 1.4918999671936 | 1.48619997501373 | 1.48430001735687 | 1.48650002479553 | 1.49300003051758 | 1.50360000133514 | 1.51810002326965 | 1.53649997711182 | 1.62269997596741 | 1.41519999504089 | 1.55830001831055 | 1.521399974823 | 1.19149994105101 | 1.42029999196529 | 1.58350002765656 | 1.63220012187958 | 1.60430008172989 | 1.54309993982315 | 1.47860014438629 | 1.42739999294281 | 1.39679992198944 | 1.3885999917984 | 1.4021999835968 | 1.43550002574921 | 1.48619997501373 | 1.55169987678528 | 1.62979996204376 | 1.7182000875473 | 1.81499993801117 | 1.91850006580353 | 2.026899933815 | 1.56840002536774 | 1.48259997367859 | 1.49119997024536 | 1.51670002937317 | 1.53480005264282 | 1.541100025177 | 1.5382000207901 | 1.52970004081726 | 1.51900005340576 | 1.50859999656677 | 1.50010001659393 | 1.49460005760193 | 1.49269998073578 | 1.49460005760193 | 1.50020003318787 | 1.50960004329681 | 1.52240002155304 | 1.53849995136261 | 1.55750000476837 | 1.60927243144649 | 1.60965188712886 | 0.429100006818771 | 1.14489996433258 | 0.905200004577637 | 0.0524000003933907 | 0.200299993157387 | 0.342700004577637 | 0.518499970436096 | 0.701399981975555 | 0.866100013256073 | 1.00039994716644 | 1.10259997844696 | 1.1764999628067 | 1.22809994220734 | 1.26300001144409 | 1.28610002994537 | 1.30099999904633 | 1.31060004234314 | 1.31659996509552 | 1.3202999830246 | 1.32260000705719 | 1.32400000095367 | 1.32490003108978 | -0.672500014305115 | -0.403899997472763 | -0.236000001430511 | -0.10360000282526 | 0.0146000003442168 | 0.123599998652935 | 0.223399996757507 | 0.313499987125397 | 0.393900007009506 | 0.464800000190735 | 0.527100026607513 | 0.581700026988983 | 0.629599988460541 | 0.671800017356873 | 0.708999991416931 | 0.741999983787537 | 0.771499991416931 | 0.797800004482269 | 0.821600019931793 | -0.675999999046326 | -0.406300008296967 | -0.237700000405312 | -0.104400001466274 | 0.0148000000044703 | 0.124899998307228 | 0.226300001144409 | 0.318300008773804 | 0.400599986314774 | 0.473699986934662 | 0.538100004196167 | 0.594799995422363 | 0.644699990749359 | 0.688799977302551 | 0.72790002822876 | 0.762600004673004 | 0.793699979782104 | 0.821600019931793 | 0.846700012683868 |
| 30-05-2016 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 27-05-2016 | 1.29122394851286 | -21.2912239485128 | 13.5486788452868 | -3.69358506405229 | 1.5378999710083 | 1.52400004863739 | 1.55019998550415 | 1.56630003452301 | 1.56970000267029 | 1.56449997425079 | 1.55480003356934 | 1.5436999797821 | 1.5333000421524 | 1.52509999275208 | 1.51979994773865 | 1.51789999008179 | 1.51960003376007 | 1.52499997615814 | 1.53410005569458 | 1.54680001735687 | 1.5628000497818 | 1.58200001716614 | 1.63769996166229 | 1.44550001621246 | 1.60399997234344 | 1.50720000267029 | 1.34069999679923 | 1.59539997577667 | 1.6423000395298 | 1.61260008811951 | 1.55959993600845 | 1.50780004262924 | 1.46819996833801 | 1.44480001926422 | 1.43859994411469 | 1.44940006732941 | 1.47569990158081 | 1.51639997959137 | 1.569699883461 | 1.63439989089966 | 1.70850002765656 | 1.79090011119843 | 1.8798999786377 | 1.97439992427826 | 2.07309997081757 | 1.55320000648499 | 1.53620004653931 | 1.56050002574921 | 1.57550001144409 | 1.57829999923706 | 1.57290005683899 | 1.56340003013611 | 1.55260002613068 | 1.54260003566742 | 1.53460001945496 | 1.52939999103546 | 1.52740001678467 | 1.52869999408722 | 1.53340005874634 | 1.54139995574951 | 1.55260002613068 | 1.56669998168945 | 1.58340001106262 | 1.60259997844696 | 0.243258706017066 | 2.01525304219974 | 0.406399995088577 | 1.13730001449585 | 0.919600009918213 | -0.0432999990880489 | 0.0509999990463257 | 0.283899992704391 | 0.524600028991699 | 0.731100022792816 | 0.893400013446808 | 1.01440000534058 | 1.10160005092621 | 1.16299998760223 | 1.20529997348785 | 1.23420000076294 | 1.25360000133514 | 1.26660001277924 | 1.27509999275208 | 1.28079998493195 | 1.28450000286102 | 1.28690004348755 | 1.28840005397797 | 1.28939998149872 | -0.621500015258789 | -0.421000003814697 | -0.275099992752075 | -0.139400005340576 | -0.0118000004440546 | 0.104999996721745 | 0.209700003266335 | 0.301899999380112 | 0.382600009441376 | 0.452899992465973 | 0.514100015163422 | 0.567399978637695 | 0.614000022411346 | 0.654999971389771 | 0.691200017929077 | 0.723200023174286 | 0.751800000667572 | 0.777499973773956 | 0.800599992275238 | -0.626999974250793 | -0.424299985170364 | -0.277300000190735 | -0.140699997544289 | -0.0120000001043081 | 0.106299996376038 | 0.212699994444847 | 0.30689999461174 | 0.38960000872612 | 0.461899995803833 | 0.525200009346008 | 0.58050000667572 | 0.629100024700165 | 0.671899974346161 | 0.709800004959106 | 0.743499994277954 | 0.773599982261658 | 0.800700008869171 | 0.825100004673004 |
| 26-05-2016 | 1.27247671076649 | -21.2724767107665 | 14.1228502519544 | -3.82779859751269 | 1.55110001564026 | 1.5333000421524 | 1.55410003662109 | 1.56579995155334 | 1.56649994850159 | 1.56029999256134 | 1.55069994926453 | 1.54040002822876 | 1.53120005130768 | 1.52419996261597 | 1.51999998092651 | 1.51900005340576 | 1.52149999141693 | 1.5275000333786 | 1.53699994087219 | 1.54990005493164 | 1.56620001792908 | 1.58550000190735 | 1.6191999912262 | 1.45360004901886 | 1.60780000686646 | 1.50329995155334 | 1.34559999406338 | 1.58960001170635 | 1.62540000677109 | 1.5942000746727 | 1.54579991102219 | 1.50119996070862 | 1.46860003471375 | 1.45080006122589 | 1.4485000371933 | 1.4611998796463 | 1.48809993267059 | 1.52839982509613 | 1.5806999206543 | 1.64409995079041 | 1.71710014343262 | 1.79840004444122 | 1.88710010051727 | 1.98169994354248 | 2.08109998703003 | 1.56710004806519 | 1.5460000038147 | 1.56480002403259 | 1.57539999485016 | 1.57560002803802 | 1.56920003890991 | 1.55970001220703 | 1.54970002174377 | 1.54069995880127 | 1.53380000591278 | 1.52960002422333 | 1.52839994430542 | 1.5304000377655 | 1.53569996356964 | 1.54410004615784 | 1.55550003051758 | 1.56980001926422 | 1.58669996261597 | 1.60609996318817 | 0.257212271441482 | 1.9390157510444 | 0.399199992418289 | 1.13499999046326 | 0.921800017356873 | -0.097800001502037 | 0.0131999999284744 | 0.268999993801117 | 0.523500025272369 | 0.735899984836578 | 0.898699998855591 | 1.01740002632141 | 1.10119998455048 | 1.15880000591278 | 1.19780004024506 | 1.22389996051788 | 1.24100005626678 | 1.25230002403259 | 1.25950002670288 | 1.26419997215271 | 1.26730000972748 | 1.26919996738434 | 1.27040004730225 | 1.27119994163513 | -0.669900000095367 | -0.469500005245209 | -0.317900002002716 | -0.174999997019768 | -0.0410999990999699 | 0.0806000009179115 | 0.188800007104874 | 0.283499985933304 | 0.365799993276596 | 0.437000006437302 | 0.498699992895126 | 0.55239999294281 | 0.59909999370575 | 0.640100002288818 | 0.676199972629547 | 0.708199977874756 | 0.736699998378754 | 0.762199997901917 | 0.785199999809265 | -0.676100015640259 | -0.473300009965897 | -0.320499986410141 | -0.176699995994568 | -0.0416000001132488 | 0.0816999971866608 | 0.191599994897842 | 0.288300007581711 | 0.37270000576973 | 0.446000009775162 | 0.509800016880035 | 0.565500020980835 | 0.614199995994568 | 0.657000005245209 | 0.694800019264221 | 0.728399991989136 | 0.758400022983551 | 0.785300016403198 | 0.809599995613098 |
| 25-05-2016 | 1.31135184103337 | -3.98338600203209 | 10256.0470435835 | -10255.8600549241 | 1.60710000991821 | 1.53289997577667 | 1.54190003871918 | 1.56149995326996 | 1.57219994068146 | 1.57260000705719 | 1.56599998474121 | 1.55620002746582 | 1.54589998722076 | 1.53709995746613 | 1.53090000152588 | 1.52789998054504 | 1.52839994430542 | 1.53250002861023 | 1.54030001163483 | 1.55159997940063 | 1.56620001792908 | 1.58410000801086 | 1.64680004119873 | 1.458899974823 | 1.60500001907349 | 1.53760004043579 | 1.27270004153252 | 1.49340000748634 | 1.62289994955063 | 1.64289999008179 | 1.60320007801056 | 1.54620003700256 | 1.49580013751984 | 1.46230006217957 | 1.44830000400543 | 1.45299994945526 | 1.47469997406006 | 1.51119995117188 | 1.56089997291565 | 1.6217999458313 | 1.69270002841949 | 1.77240002155304 | 1.85939991474152 | 1.95270001888275 | 2.05130004882812 | 1.61749994754791 | 1.54240000247955 | 1.55030000209808 | 1.56900000572205 | 1.57920002937317 | 1.57949995994568 | 1.57309997081757 | 1.56369996070862 | 1.55390000343323 | 1.54550004005432 | 1.53960001468658 | 1.53659999370575 | 1.53690004348755 | 1.54050004482269 | 1.54729998111725 | 1.55729997158051 | 1.57019996643066 | 1.58580005168915 | 1.60389995574951 | 1.51980636014135 | 1.52016098979258 | 0.415899991989136 | 1.15649998188019 | 0.917699992656708 | 0.0421999990940094 | 0.170399993658066 | 0.320800006389618 | 0.51419997215271 | 0.711300015449524 | 0.88289999961853 | 1.01779997348785 | 1.11660003662109 | 1.18550002574921 | 1.23179996013641 | 1.26189994812012 | 1.28110003471375 | 1.29299998283386 | 1.30040001869202 | 1.30490005016327 | 1.30750000476837 | 1.30910003185272 | 1.31009995937347 | 1.31060004234314 | -0.690400004386902 | -0.423400014638901 | -0.257400006055832 | -0.1233000010252 | -0.00130000000353903 | 0.111900001764297 | 0.215299993753433 | 0.308099985122681 | 0.390100002288818 | 0.461800009012222 | 0.524500012397766 | 0.578999996185303 | 0.626699984073639 | 0.66839998960495 | 0.705200016498566 | 0.737800002098083 | 0.766799986362457 | 0.792699992656708 | 0.815999984741211 | -0.694100022315979 | -0.425999999046326 | -0.259299993515015 | -0.124300003051758 | -0.00130000000353903 | 0.113200001418591 | 0.218199998140335 | 0.312900006771088 | 0.396899998188019 | 0.470800012350082 | 0.535600006580353 | 0.592299997806549 | 0.64190000295639 | 0.685599982738495 | 0.724200010299683 | 0.758400022983551 | 0.788999974727631 | 0.816399991512299 | 0.841099977493286 |
| 24-05-2016 | 1.28293452953042 | -21.2829345295304 | 14.3602005739079 | -3.6929070197197 | 1.53840005397797 | 1.52190005779266 | 1.54069995880127 | 1.55009996891022 | 1.54939997196198 | 1.542799949646 | 1.53369998931885 | 1.52439999580383 | 1.51629996299744 | 1.51030004024506 | 1.50680005550385 | 1.5061000585556 | 1.50859999656677 | 1.51409995555878 | 1.52279996871948 | 1.53470003604889 | 1.54970002174377 | 1.56760001182556 | 1.59399998188019 | 1.44869995117188 | 1.58840000629425 | 1.48889994621277 | 1.34010004810989 | 1.5754000172019 | 1.60189998149872 | 1.5686000585556 | 1.52350008487701 | 1.48460006713867 | 1.45789992809296 | 1.44459998607635 | 1.44449996948242 | 1.45700001716614 | 1.48140001296997 | 1.51740002632141 | 1.56420004367828 | 1.62120008468628 | 1.68789994716644 | 1.76310014724731 | 1.84609997272491 | 1.93599998950958 | 2.03180003166199 | 1.5543999671936 | 1.53450000286102 | 1.55139994621277 | 1.55970001220703 | 1.55850005149841 | 1.55169999599457 | 1.54270005226135 | 1.53349995613098 | 1.52559995651245 | 1.51960003376007 | 1.51610004901886 | 1.51530003547668 | 1.51719999313354 | 1.52209997177124 | 1.52980005741119 | 1.54030001163483 | 1.55350005626678 | 1.56920003890991 | 1.58729994297028 | 0.262602332812528 | 1.91252065616197 | 0.455700010061264 | 1.15769994258881 | 0.956300020217896 | -0.0308999996632338 | 0.0776999965310097 | 0.329100012779236 | 0.576099991798401 | 0.780099987983704 | 0.935199975967407 | 1.04729998111725 | 1.12580001354218 | 1.1793999671936 | 1.21539998054504 | 1.2393000125885 | 1.2548999786377 | 1.26499998569489 | 1.27160000801086 | 1.27569997310638 | 1.27839994430542 | 1.2800999879837 | 1.28120005130768 | 1.28180003166199 | -0.619400024414062 | -0.414200007915497 | -0.260899990797043 | -0.118299998342991 | 0.0140000004321337 | 0.133499994874001 | 0.239099994301796 | 0.331200003623962 | 0.410899996757507 | 0.479699999094009 | 0.53930002450943 | 0.590900003910065 | 0.635900020599365 | 0.675300002098083 | 0.709999978542328 | 0.740700006484985 | 0.768100023269653 | 0.792599976062775 | 0.814599990844727 | -0.625199973583221 | -0.417600005865097 | -0.263099998235703 | -0.119400002062321 | 0.0142000000923872 | 0.135199993848801 | 0.242599993944168 | 0.336699992418289 | 0.41839998960495 | 0.489399999380112 | 0.550899982452393 | 0.604499995708466 | 0.651400029659271 | 0.692499995231628 | 0.728900015354156 | 0.761099994182587 | 0.789900004863739 | 0.815699994564056 | 0.83899998664856 |
| 23-05-2016 | 1.34008402365214 | -3.41575519457778 | 23697.0128228081 | -23697.3272475111 | 1.62660002708435 | 1.52789998054504 | 1.50399994850159 | 1.50699996948242 | 1.51590001583099 | 1.52300000190735 | 1.52620005607605 | 1.52620005607605 | 1.52400004863739 | 1.52110004425049 | 1.51859998703003 | 1.51730000972748 | 1.51800000667572 | 1.52110004425049 | 1.52690005302429 | 1.53550004959106 | 1.54719996452332 | 1.56180000305176 | 1.52439999580383 | 1.51040005683899 | 1.5793000459671 | 1.54750001430511 | 1.29940002225339 | 1.37810000777245 | 1.48250004649162 | 1.54690009355545 | 1.56769990921021 | 1.55960011482239 | 1.53780007362366 | 1.514200091362 | 1.49659991264343 | 1.4893000125885 | 1.49419987201691 | 1.51240003108978 | 1.54340004920959 | 1.58700001239777 | 1.64219987392426 | 1.70799994468689 | 1.78349995613098 | 1.86759996414185 | 1.9595000743866 | 1.63610005378723 | 1.53709995746613 | 1.51269996166229 | 1.51499998569489 | 1.52320003509521 | 1.52980005741119 | 1.53289997577667 | 1.53269994258881 | 1.53059995174408 | 1.52779996395111 | 1.52540004253387 | 1.52419996261597 | 1.52470004558563 | 1.5275000333786 | 1.53260004520416 | 1.54030001163483 | 1.55060005187988 | 1.56350004673004 | 1.57879996299744 | 1.95317737420707 | 1.95329985756476 | 0.481099992990494 | 1.08840000629425 | 0.873700022697449 | -0.0154999997466803 | 0.23759999871254 | 0.405000001192093 | 0.555000007152557 | 0.698899984359741 | 0.831799983978271 | 0.948199987411499 | 1.04519999027252 | 1.12269997596741 | 1.1826000213623 | 1.22780001163483 | 1.2610000371933 | 1.28509998321533 | 1.30219995975494 | 1.31420004367828 | 1.32249999046326 | 1.32829999923706 | 1.332200050354 | 1.33480000495911 | -0.727699995040894 | -0.443399995565414 | -0.251700013875961 | -0.105800002813339 | 0.0154999997466803 | 0.121500000357628 | 0.216100007295609 | 0.301099985837936 | 0.37720000743866 | 0.44530001282692 | 0.506099998950958 | 0.560100018978119 | 0.608200013637543 | 0.651000022888184 | 0.689199984073639 | 0.723299980163574 | 0.754000008106232 | 0.781499981880188 | 0.806400001049042 | -0.731199979782104 | -0.446099996566772 | -0.253500014543533 | -0.106700003147125 | 0.0156999994069338 | 0.122900001704693 | 0.218999996781349 | 0.305599987506866 | 0.383599996566772 | 0.453599989414215 | 0.51639997959137 | 0.572399973869324 | 0.622500002384186 | 0.66729998588562 | 0.707400023937225 | 0.743300020694733 | 0.775699973106384 | 0.804899990558624 | 0.831300020217896 |
| 20-05-2016 | 1.27841937415662 | -21.2784193741566 | 14.8077157988363 | -3.79268520248386 | 1.55460000038147 | 1.53250002861023 | 1.54680001735687 | 1.55190002918243 | 1.54840004444122 | 1.5407999753952 | 1.53199994564056 | 1.52400004863739 | 1.51769995689392 | 1.51339995861053 | 1.51150000095367 | 1.51209998130798 | 1.51530003547668 | 1.52110004425049 | 1.52960002422333 | 1.5407999753952 | 1.5547000169754 | 1.57130002975464 | 1.57860004901886 | 1.46580004692078 | 1.59060001373291 | 1.48950004577637 | 1.33200001716614 | 1.57350002229214 | 1.58910006284714 | 1.55249989032745 | 1.51130002737045 | 1.48059993982315 | 1.46319985389709 | 1.4582998752594 | 1.46420001983643 | 1.47949993610382 | 1.50359988212585 | 1.53649997711182 | 1.57790005207062 | 1.62809991836548 | 1.68680000305176 | 1.75400006771088 | 1.82919991016388 | 1.9122998714447 | 2.00249993801117 | 1.57169997692108 | 1.5460000038147 | 1.55820000171661 | 1.56210005283356 | 1.55809998512268 | 1.55030000209808 | 1.54149997234344 | 1.53349995613098 | 1.5271999835968 | 1.52289998531342 | 1.52079999446869 | 1.52110004425049 | 1.52380001544952 | 1.52890002727509 | 1.53639996051788 | 1.5463000535965 | 1.55850005149841 | 1.57309997081757 | 1.58990001678467 | 0.281027505199916 | 1.90052248290461 | 0.435999989509583 | 1.15289998054504 | 0.948199987411499 | -0.0467000007629395 | 0.0465999990701675 | 0.305599987506866 | 0.559800028800964 | 0.768899977207184 | 0.927200019359589 | 1.04130005836487 | 1.12080001831055 | 1.17490005493164 | 1.21109998226166 | 1.23510003089905 | 1.25069999694824 | 1.26080000400543 | 1.26719999313354 | 1.271399974823 | 1.27400004863739 | 1.27569997310638 | 1.27670001983643 | 1.27730000019073 | -0.65719997882843 | -0.44879999756813 | -0.293700009584427 | -0.148499995470047 | -0.0132999997586012 | 0.10869999974966 | 0.216499999165535 | 0.310499995946884 | 0.391699999570847 | 0.461899995803833 | 0.522499978542328 | 0.575100004673004 | 0.620899975299835 | 0.66100001335144 | 0.696300029754639 | 0.727500021457672 | 0.755299985408783 | 0.780200004577637 | 0.802699983119965 | -0.663800001144409 | -0.452800005674362 | -0.296299993991852 | -0.149900004267693 | -0.0135000003501773 | 0.110200002789497 | 0.219799995422363 | 0.31580001115799 | 0.399199992418289 | 0.471500009298325 | 0.534200012683868 | 0.588699996471405 | 0.636399984359741 | 0.678200006484985 | 0.715200006961823 | 0.748000025749207 | 0.777300000190735 | 0.80349999666214 | 0.827199995517731 |
| 19-05-2016 | 1.27472861873535 | -21.2747286187353 | 14.0937625377807 | -3.6712596956424 | 1.55980002880096 | 1.53429996967316 | 1.55069994926453 | 1.55970001220703 | 1.55949997901917 | 1.55400002002716 | 1.54639995098114 | 1.53869998455048 | 1.53219997882843 | 1.5275000333786 | 1.52509999275208 | 1.52509999275208 | 1.52769994735718 | 1.53299999237061 | 1.541100025177 | 1.55200004577637 | 1.5657000541687 | 1.582200050354 | 1.60179996490479 | 1.47920000553131 | 1.60140001773834 | 1.51110005378723 | 1.32620002701879 | 1.57539995014668 | 1.60759997367859 | 1.5786999464035 | 1.53850001096725 | 1.50499999523163 | 1.4831999540329 | 1.47369992733002 | 1.47560000419617 | 1.48790001869202 | 1.50999999046326 | 1.54169988632202 | 1.58280003070831 | 1.63330006599426 | 1.69270002841949 | 1.76099991798401 | 1.83760011196136 | 1.92229986190796 | 2.01419985294342 | 1.57659995555878 | 1.54750001430511 | 1.56200003623962 | 1.56970000267029 | 1.56889998912811 | 1.56309998035431 | 1.55550003051758 | 1.54789996147156 | 1.54149997234344 | 1.53680002689362 | 1.53429996967316 | 1.53410005569458 | 1.53620004653931 | 1.54089999198914 | 1.54799997806549 | 1.5576000213623 | 1.56970000267029 | 1.58410000801086 | 1.60090005397797 | 0.267561658097429 | 1.95908340730383 | 0.425999999046326 | 1.13750004768372 | 0.929799973964691 | -0.0278999991714954 | 0.0608000010251999 | 0.301800012588501 | 0.544700026512146 | 0.74889999628067 | 0.906499981880188 | 1.02219998836517 | 1.10420000553131 | 1.16100001335144 | 1.19959998130798 | 1.22560000419617 | 1.24279999732971 | 1.25409996509552 | 1.26139998435974 | 1.2661999464035 | 1.26929998397827 | 1.27129995822906 | 1.27250003814697 | 1.27330005168915 | -0.664799988269806 | -0.447100013494492 | -0.291200011968613 | -0.148499995470047 | -0.0163000002503395 | 0.103299997746944 | 0.209399998188019 | 0.302199989557266 | 0.38280001282692 | 0.452699989080429 | 0.513300001621246 | 0.565900027751923 | 0.611899971961975 | 0.652199983596802 | 0.687699973583221 | 0.719099998474121 | 0.747200012207031 | 0.772300004959106 | 0.794900000095367 | -0.671299993991852 | -0.45100000500679 | -0.293799996376038 | -0.149900004267693 | -0.016499999910593 | 0.104699999094009 | 0.212500005960464 | 0.307300001382828 | 0.389999985694885 | 0.462000012397766 | 0.524600028991699 | 0.579200029373169 | 0.627099990844727 | 0.669099986553192 | 0.706300020217896 | 0.739300012588501 | 0.768800020217896 | 0.795300006866455 | 0.819199979305267 |
| 18-05-2016 | 1.29390359942979 | -21.2939035994298 | 13.7262906459846 | -3.66058283088141 | 1.57500004768372 | 1.5563999414444 | 1.57969999313354 | 1.5929000377655 | 1.59449994564056 | 1.58920001983643 | 1.58109998703003 | 1.57260000705719 | 1.56550002098083 | 1.56050002574921 | 1.55809998512268 | 1.55850005149841 | 1.56169998645782 | 1.56770002841949 | 1.57650005817413 | 1.58800005912781 | 1.60230004787445 | 1.61909997463226 | 1.6525000333786 | 1.50699996948242 | 1.63839995861053 | 1.54489994049072 | 1.35119997430593 | 1.62039994448423 | 1.65909993648529 | 1.626600086689 | 1.57880008220673 | 1.53830009698868 | 1.51190006732941 | 1.50099992752075 | 1.50389993190765 | 1.51930010318756 | 1.54550004005432 | 1.58140003681183 | 1.62620007991791 | 1.67899990081787 | 1.73950004577637 | 1.80730009078979 | 1.88170003890991 | 1.96239995956421 | 2.04879999160767 | 1.59189999103546 | 1.56970000267029 | 1.59099996089935 | 1.60290002822876 | 1.60389995574951 | 1.59839999675751 | 1.59029996395111 | 1.58200001716614 | 1.57500004768372 | 1.57009994983673 | 1.56760001182556 | 1.56770002841949 | 1.57039999961853 | 1.57560002803802 | 1.58340001106262 | 1.59360003471375 | 1.60609996318817 | 1.62080001831055 | 1.63750004768372 | 0.264503816133387 | 2.04894046448415 | 0.399300009012222 | 1.13160002231598 | 0.910899996757507 | -0.00939999986439943 | 0.0560000017285347 | 0.279500007629395 | 0.515500009059906 | 0.720600008964539 | 0.883300006389618 | 1.00590002536774 | 1.09500002861023 | 1.1583000421524 | 1.20229995250702 | 1.23259997367859 | 1.25310003757477 | 1.26689994335175 | 1.27620005607605 | 1.28229999542236 | 1.28629994392395 | 1.28900003433228 | 1.29069995880127 | 1.29180002212524 | -0.665000021457672 | -0.444900006055832 | -0.293199986219406 | -0.155300006270409 | -0.0267999991774559 | 0.0907000005245209 | 0.195899993181229 | 0.28889998793602 | 0.370299994945526 | 0.441300004720688 | 0.503199994564056 | 0.557299971580505 | 0.604600012302399 | 0.646200001239777 | 0.683000028133392 | 0.71560001373291 | 0.744700014591217 | 0.770799994468689 | 0.794200003147125 | -0.671500027179718 | -0.44879999756813 | -0.295800000429153 | -0.156800001859665 | -0.0271000005304813 | 0.0917999967932701 | 0.19879999756813 | 0.293700009584427 | 0.37720000743866 | 0.450300008058548 | 0.514299988746643 | 0.57039999961853 | 0.619700014591217 | 0.6632000207901 | 0.70169997215271 | 0.736000001430511 | 0.766600012779236 | 0.794200003147125 | 0.819000005722046 |
| 17-05-2016 | 1.24135711623066 | -6.84468513328115 | -14.7473270377333 | -3.74082843626645 | 1.61940002441406 | 1.57140004634857 | 1.58290004730225 | 1.59340000152588 | 1.5958000421524 | 1.59220004081726 | 1.58560001850128 | 1.57819998264313 | 1.57149994373322 | 1.56640005111694 | 1.56340003013611 | 1.56289994716644 | 1.56500005722046 | 1.56980001926422 | 1.57749998569489 | 1.58790004253387 | 1.60109996795654 | 1.61710000038147 | 1.64209997653961 | 1.51689994335175 | 1.63580000400543 | 1.55630004405975 | 1.32900005578995 | 1.57680004835129 | 1.63869997859001 | 1.62509992718697 | 1.58890002965927 | 1.5531998872757 | 1.52700006961823 | 1.51300001144409 | 1.51140010356903 | 1.52130007743835 | 1.54200005531311 | 1.57300007343292 | 1.61350011825562 | 1.66330003738403 | 1.72190010547638 | 1.78900003433228 | 1.86419999599457 | 1.9468001127243 | 2.03629994392395 | 1.63370001316071 | 1.58329999446869 | 1.59319996833801 | 1.60269999504089 | 1.60459995269775 | 1.60080003738403 | 1.59420001506805 | 1.58700001239777 | 1.58039999008179 | 1.57539999485016 | 1.57249999046326 | 1.57179999351501 | 1.5735000371933 | 1.57770001888275 | 1.58449995517731 | 1.59370005130768 | 1.605299949646 | 1.6191999912262 | 1.63540005683899 | 0.100370192075799 | 2.169628926464 | 0.266200006008148 | 1.03760004043579 | 0.796000003814697 | -0.130400002002716 | -0.0564000010490417 | 0.150000005960464 | 0.381000012159348 | 0.590200006961823 | 0.762199997901917 | 0.896000027656555 | 0.996299982070923 | 1.06959998607635 | 1.12220001220703 | 1.15939998626709 | 1.18529999256134 | 1.20329999923706 | 1.21560001373291 | 1.22409999370575 | 1.22979998588562 | 1.23360002040863 | 1.23619997501373 | 1.23790001869202 | -0.791700005531311 | -0.564800024032593 | -0.413100004196167 | -0.277399986982346 | -0.150299996137619 | -0.0326999984681606 | 0.0738999992609024 | 0.169300004839897 | 0.253600001335144 | 0.327899992465973 | 0.393099993467331 | 0.450399994850159 | 0.500699996948242 | 0.545199990272522 | 0.58459997177124 | 0.619700014591217 | 0.651000022888184 | 0.679099977016449 | 0.704500019550323 | -0.797999978065491 | -0.569100022315979 | -0.416500002145767 | -0.280000001192093 | -0.151899993419647 | -0.0331999994814396 | 0.0750000029802322 | 0.172099992632866 | 0.258399993181229 | 0.334600001573563 | 0.401899993419647 | 0.461199998855591 | 0.513599991798401 | 0.560100018978119 | 0.601300001144409 | 0.638100028038025 | 0.67110002040863 | 0.700800001621246 | 0.72759997844696 |
| 16-05-2016 | 1.28801615992197 | -3.48183539055552 | 14577.3672562793 | -14577.9630000079 | 1.61339998245239 | 1.53970003128052 | 1.53600001335144 | 1.55120003223419 | 1.56599998474121 | 1.57480001449585 | 1.57770001888275 | 1.5764000415802 | 1.57290005683899 | 1.56889998912811 | 1.56560003757477 | 1.56410002708435 | 1.56470000743866 | 1.56809997558594 | 1.57430005073547 | 1.58340001106262 | 1.59549999237061 | 1.61059999465942 | 1.61849999427795 | 1.54729998111725 | 1.62849998474121 | 1.60169994831085 | 1.33340005576611 | 1.46129999682307 | 1.57919996976852 | 1.63450008630753 | 1.63840007781982 | 1.61410009860992 | 1.58110004663467 | 1.5518000125885 | 1.53290009498596 | 1.52710008621216 | 1.53540003299713 | 1.55740010738373 | 1.5922999382019 | 1.63889992237091 | 1.69659996032715 | 1.76399993896484 | 1.84020006656647 | 1.92430007457733 | 2.01539993286133 | 1.62269997596741 | 1.54849994182587 | 1.54419994354248 | 1.55859994888306 | 1.57270002365112 | 1.58109998703003 | 1.58379995822906 | 1.58259999752045 | 1.5793000459671 | 1.57560002803802 | 1.57249999046326 | 1.57099997997284 | 1.57159996032715 | 1.57459998130798 | 1.58010005950928 | 1.58819997310638 | 1.59879994392395 | 1.61199998855591 | 1.6275999546051 | 1.8481190909991 | 1.84835258764769 | 0.292800009250641 | 1.0217000246048 | 0.765699982643127 | -0.165700003504753 | 0.0430000014603138 | 0.207300007343292 | 0.379599988460541 | 0.55460000038147 | 0.717599987983704 | 0.858200013637543 | 0.972599983215332 | 1.06159996986389 | 1.12849998474121 | 1.17739999294281 | 1.21229994297028 | 1.23679995536804 | 1.25380003452301 | 1.26530003547668 | 1.27300000190735 | 1.27820003032684 | 1.28170001506805 | 1.28390002250671 | -0.822899997234344 | -0.565299987792969 | -0.392500013113022 | -0.25560000538826 | -0.135499998927116 | -0.025900000706315 | 0.0747999995946884 | 0.166800007224083 | 0.25 | 0.324600011110306 | 0.391099989414215 | 0.450199991464615 | 0.502699971199036 | 0.549300014972687 | 0.590799987316132 | 0.627799987792969 | 0.660899996757507 | 0.690699994564056 | 0.717499971389771 | -0.827000021934509 | -0.568700015544891 | -0.39520001411438 | -0.257699996232986 | -0.13680000603199 | -0.0262000001966953 | 0.0759000033140182 | 0.169400006532669 | 0.254400014877319 | 0.330900013446808 | 0.399599999189377 | 0.460799992084503 | 0.515399992465973 | 0.564100027084351 | 0.607599973678589 | 0.646499991416931 | 0.681500017642975 | 0.712999999523163 | 0.741500020027161 |
| 13-05-2016 | 1.25991106954034 | -3.57205336035932 | 8150.37595536765 | -8150.91135330131 | 1.59270000457764 | 1.51600003242493 | 1.51520001888275 | 1.53250002861023 | 1.54779994487762 | 1.55599999427795 | 1.55789995193481 | 1.55560004711151 | 1.55139994621277 | 1.54690003395081 | 1.54349994659424 | 1.54190003871918 | 1.54260003566742 | 1.54620003700256 | 1.55260002613068 | 1.56200003623962 | 1.57459998130798 | 1.59010004997253 | 1.6081999540329 | 1.51909995079041 | 1.60870003700256 | 1.57739996910095 | 1.28999994695187 | 1.44320000428706 | 1.57000005245209 | 1.6220999956131 | 1.61909991502762 | 1.58910000324249 | 1.55329990386963 | 1.52340006828308 | 1.50560009479523 | 1.50159990787506 | 1.51180016994476 | 1.535600066185 | 1.57200002670288 | 1.62029993534088 | 1.67949998378754 | 1.74880003929138 | 1.82739996910095 | 1.91430008411407 | 2.00890004634857 | 1.60220003128052 | 1.52489995956421 | 1.52330005168915 | 1.53980004787445 | 1.55429995059967 | 1.5621999502182 | 1.56389999389648 | 1.56180000305176 | 1.55780005455017 | 1.55359995365143 | 1.55040001869202 | 1.5489000082016 | 1.54949998855591 | 1.55260002613068 | 1.55830001831055 | 1.56669998168945 | 1.57780003547668 | 1.59140002727509 | 1.60759997367859 | 1.75134391534571 | 1.75178615225046 | 0.246399998664856 | 1.01499998569489 | 0.749400019645691 | -0.181799992918968 | -0.00279999990016222 | 0.156599998474121 | 0.33899998664856 | 0.527800023555756 | 0.702000021934509 | 0.849200010299683 | 0.966099977493286 | 1.05449998378754 | 1.11909997463226 | 1.16489994525909 | 1.19669997692108 | 1.21840000152588 | 1.23290002346039 | 1.24249994754791 | 1.24880003929138 | 1.25279998779297 | 1.255499958992 | 1.25709998607635 | -0.833500027656555 | -0.583400011062622 | -0.41839998960495 | -0.28549998998642 | -0.165900006890297 | -0.0549000017344952 | 0.0480000004172325 | 0.142199993133545 | 0.227200001478195 | 0.303099989891052 | 0.37049999833107 | 0.430200010538101 | 0.482899993658066 | 0.529600024223328 | 0.570999979972839 | 0.607900023460388 | 0.640799999237061 | 0.670300006866455 | 0.696900010108948 | -0.837800025939941 | -0.586899995803833 | -0.421400010585785 | -0.287800014019012 | -0.167600005865097 | -0.0555000007152557 | 0.048700001090765 | 0.144400000572205 | 0.231199994683266 | 0.30919998884201 | 0.378699988126755 | 0.440499991178513 | 0.495299994945526 | 0.544000029563904 | 0.587400019168854 | 0.62610000371933 | 0.660799980163574 | 0.692099988460541 | 0.720300018787384 |
| 12-05-2016 | -1.11417164375349 | -18.8858283562465 | 18.8286102301414 | 6.7527371159494 | 1.53639996051788 | 1.52209997177124 | 1.54050004482269 | 1.55859994888306 | 1.57200002670288 | 1.57959997653961 | 1.58179998397827 | 1.57959997653961 | 1.57420003414154 | 1.56700003147125 | 1.55939996242523 | 1.55250000953674 | 1.54750001430511 | 1.54499995708466 | 1.54579997062683 | 1.55030000209808 | 1.55879998207092 | 1.57169997692108 | 1.63740003108978 | 1.53139996528625 | 1.58899998664856 | 1.59710001945496 | 1.36250002682209 | 1.56559997051954 | 1.61830005049706 | 1.63889995217323 | 1.6353999376297 | 1.61320006847382 | 1.58000004291534 | 1.54299986362457 | 1.5090000629425 | 1.48339986801147 | 1.47049999237061 | 1.473100066185 | 1.49289989471436 | 1.53069996833801 | 1.5867999792099 | 1.66059994697571 | 1.75139999389648 | 1.85780000686646 | 1.978600025177 | 1.55299997329712 | 1.53519999980927 | 1.55159997940063 | 1.5683000087738 | 1.58070003986359 | 1.58770000934601 | 1.58959996700287 | 1.58729994297028 | 1.58210003376007 | 1.57529997825623 | 1.56809997558594 | 1.56159996986389 | 1.55680000782013 | 1.5543999671936 | 1.55480003356934 | 1.55869996547699 | 1.56610000133514 | 1.57729995250702 | 1.59220004081726 | 0.308381362906624 | 16.6875876837157 | 0.275400012731552 | 1.06330001354218 | 0.796199977397919 | -0.238800004124641 | -0.0901999995112419 | 0.159999996423721 | 0.385300010442734 | 0.58050000667572 | 0.748000025749207 | 0.890200018882751 | 1.00960004329681 | 1.10829997062683 | 1.18840003013611 | 1.25160002708435 | 1.29960000514984 | 1.33410000801086 | 1.35640001296997 | 1.36790001392365 | 1.36960005760193 | 1.36269998550415 | 1.34829998016357 | 1.32710003852844 | -0.770299971103668 | -0.577199995517731 | -0.423900008201599 | -0.284299999475479 | -0.156599998474121 | -0.0399999991059303 | 0.066200003027916 | 0.162699997425079 | 0.250099986791611 | 0.329299986362457 | 0.400599986314774 | 0.464800000190735 | 0.52240002155304 | 0.573899984359741 | 0.619700014591217 | 0.660399973392487 | 0.696300029754639 | 0.727800011634827 | 0.755299985408783 | -0.777999997138977 | -0.582300007343292 | -0.427700012922287 | -0.287099987268448 | -0.158399999141693 | -0.0406000018119812 | 0.067100003361702 | 0.165399998426437 | 0.254900008440018 | 0.336299985647202 | 0.409999996423721 | 0.476700007915497 | 0.536800026893616 | 0.590799987316132 | 0.638999998569489 | 0.681999981403351 | 0.720000028610229 | 0.753499984741211 | 0.782800018787384 |
| 11-05-2016 | 1.33581261342208 | -3.23721200193838 | 15068.2910138413 | -15069.2298270248 | 1.61349999904633 | 1.53120005130768 | 1.5132999420166 | 1.52119994163513 | 1.53610002994537 | 1.54970002174377 | 1.55910003185272 | 1.56410002708435 | 1.56550002098083 | 1.56459999084473 | 1.56270003318787 | 1.56089997291565 | 1.56019997596741 | 1.56140005588531 | 1.56490004062653 | 1.57120001316071 | 1.58050000667572 | 1.5929000377655 | 1.55889999866486 | 1.58430004119873 | 1.60860002040863 | 1.61650002002716 | 1.34289997816086 | 1.40710002370179 | 1.51089997589588 | 1.58839994668961 | 1.62639993429184 | 1.63159990310669 | 1.61580002307892 | 1.59090006351471 | 1.56580007076263 | 1.54700005054474 | 1.53869998455048 | 1.54330003261566 | 1.56200003623962 | 1.59519994258881 | 1.64230012893677 | 1.70280003547668 | 1.77590012550354 | 1.86029994487762 | 1.95509994029999 | 1.6224000453949 | 1.53980004787445 | 1.521399974823 | 1.52869999408722 | 1.54289996623993 | 1.55579996109009 | 1.56480002403259 | 1.56949996948242 | 1.57089996337891 | 1.57009994983673 | 1.56840002536774 | 1.56679999828339 | 1.56620001792908 | 1.56729996204376 | 1.57039999961853 | 1.57599997520447 | 1.5842000246048 | 1.59519994258881 | 1.6088000535965 | 2.19150934358296 | 2.19169524027576 | 0.317900002002716 | 0.999599993228912 | 0.759700000286102 | -0.26690000295639 | 0.0211999993771315 | 0.227500006556511 | 0.404799997806549 | 0.566500008106232 | 0.712800025939941 | 0.841400027275085 | 0.950600028038025 | 1.04059994220734 | 1.11280000209808 | 1.16949999332428 | 1.21319997310638 | 1.24629998207092 | 1.27100002765656 | 1.28929996490479 | 1.30270004272461 | 1.31229996681213 | 1.31930005550385 | 1.32420003414154 | -0.878799974918365 | -0.622300028800964 | -0.434300005435944 | -0.283899992704391 | -0.155900001525879 | -0.0428999997675419 | 0.0584999993443489 | 0.150099992752075 | 0.232800006866455 | 0.307300001382828 | 0.374300003051758 | 0.434399992227554 | 0.488299995660782 | 0.536700010299683 | 0.580099999904633 | 0.619199991226196 | 0.654399991035461 | 0.686200022697449 | 0.714999973773956 | -0.88289999961853 | -0.625899970531464 | -0.437400013208389 | -0.286399990320206 | -0.157499998807907 | -0.0434000007808208 | 0.0593000017106533 | 0.152500003576279 | 0.236900001764297 | 0.313400000333786 | 0.382499992847443 | 0.444799989461899 | 0.500899970531464 | 0.551500022411346 | 0.597000002861023 | 0.638199985027313 | 0.675400018692017 | 0.709100008010864 | 0.739700019359589 |
| 10-05-2016 | -1.2203164046755 | -18.7796835953245 | 19.1520020334292 | 7.12531100196401 | 1.51769995689392 | 1.50969994068146 | 1.53079998493195 | 1.5514999628067 | 1.56760001182556 | 1.57749998569489 | 1.58150005340576 | 1.58019995689392 | 1.57519996166229 | 1.56780004501343 | 1.55939996242523 | 1.5514999628067 | 1.54509997367859 | 1.54130005836487 | 1.54069995880127 | 1.5440000295639 | 1.5514999628067 | 1.56350004673004 | 1.64100003242493 | 1.53550004959106 | 1.58029997348785 | 1.6061999797821 | 1.36859998106956 | 1.5628999620676 | 1.61889997124672 | 1.64529991149902 | 1.64620012044907 | 1.62550008296967 | 1.59069991111755 | 1.54980003833771 | 1.51030015945435 | 1.47850000858307 | 1.45929992198944 | 1.4563000202179 | 1.47160005569458 | 1.50639998912811 | 1.56090009212494 | 1.63479995727539 | 1.72729992866516 | 1.83709990978241 | 1.96300005912781 | 1.53369998931885 | 1.52240002155304 | 1.54149997234344 | 1.56079995632172 | 1.57589995861053 | 1.58519995212555 | 1.58879995346069 | 1.58749997615814 | 1.58259999752045 | 1.57560002803802 | 1.56780004501343 | 1.56040000915527 | 1.5543999671936 | 1.55069994926453 | 1.54999995231628 | 1.55270004272461 | 1.55920004844666 | 1.56970000267029 | 1.58410000801086 | 0.306504902776166 | 16.4715028226351 | 0.259799987077713 | 1.09010004997253 | 0.809599995613098 | -0.298400014638901 | -0.129199996590614 | 0.13740000128746 | 0.376399993896484 | 0.582799971103668 | 0.759400010108948 | 0.908900022506714 | 1.03400003910065 | 1.13689994812012 | 1.2199000120163 | 1.2849999666214 | 1.333899974823 | 1.36829996109009 | 1.38979995250702 | 1.39979994297028 | 1.3996000289917 | 1.39030003547668 | 1.37300002574921 | 1.34870004653931 | -0.784699976444244 | -0.602999985218048 | -0.450800001621246 | -0.308899998664856 | -0.177499994635582 | -0.0568999983370304 | 0.0533000007271767 | 0.153500005602837 | 0.244499996304512 | 0.326700001955032 | 0.40090000629425 | 0.467500001192093 | 0.527100026607513 | 0.580399990081787 | 0.627699971199036 | 0.66949999332428 | 0.706399977207184 | 0.738600015640259 | 0.766600012779236 | -0.79229998588562 | -0.60809999704361 | -0.454800009727478 | -0.311899989843369 | -0.179499998688698 | -0.0577000007033348 | 0.0540999993681908 | 0.156200006604195 | 0.249300003051758 | 0.33390000462532 | 0.410600006580353 | 0.47979998588562 | 0.542100012302399 | 0.59799998998642 | 0.647899985313416 | 0.692099988460541 | 0.731199979782104 | 0.765500009059906 | 0.795300006866455 |
| 09-05-2016 | 1.36000962824294 | -3.47542198479128 | 10731.2035652348 | -10732.1041550853 | 1.55309998989105 | 1.48010003566742 | 1.48099994659424 | 1.50279998779297 | 1.52450001239777 | 1.53949999809265 | 1.54709994792938 | 1.54900002479553 | 1.54709994792938 | 1.54330003261566 | 1.53919994831085 | 1.53600001335144 | 1.53460001945496 | 1.53550004959106 | 1.53939998149872 | 1.54639995098114 | 1.5566999912262 | 1.57039999961853 | 1.59630000591278 | 1.53589999675751 | 1.58759999275208 | 1.59860002994537 | 1.26909999549389 | 1.4104999601841 | 1.54780000448227 | 1.62110009789467 | 1.6370000243187 | 1.6175000667572 | 1.58250004053116 | 1.54579997062683 | 1.51579999923706 | 1.49759995937347 | 1.49339997768402 | 1.5042998790741 | 1.5300999879837 | 1.57069993019104 | 1.6253000497818 | 1.69310009479523 | 1.77309989929199 | 1.86419987678528 | 1.96529984474182 | 1.56190001964569 | 1.48829996585846 | 1.48849999904633 | 1.50950002670288 | 1.53030002117157 | 1.54470002651215 | 1.55209994316101 | 1.55400002002716 | 1.55229997634888 | 1.54879999160767 | 1.54509997367859 | 1.54219996929169 | 1.5407999753952 | 1.54170000553131 | 1.54509997367859 | 1.55130004882812 | 1.56040000915527 | 1.57249999046326 | 1.58749997615814 | 1.85032421493875 | 1.85063603368784 | 0.309300005435944 | 1.08790004253387 | 0.818899989128113 | -0.202999994158745 | 0.0245999991893768 | 0.212999999523163 | 0.40599998831749 | 0.596499979496002 | 0.77020001411438 | 0.917900025844574 | 1.03690004348755 | 1.12890005111694 | 1.19760000705719 | 1.24759995937347 | 1.28320002555847 | 1.30820000171661 | 1.32529997825623 | 1.33700001239777 | 1.3449000120163 | 1.35010004043579 | 1.353600025177 | 1.35590004920959 | -0.833899974822998 | -0.582199990749359 | -0.406699985265732 | -0.263599991798401 | -0.136399999260902 | -0.0199999995529652 | 0.0869000032544136 | 0.184200003743172 | 0.271899998188019 | 0.350400000810623 | 0.420300006866455 | 0.482300013303757 | 0.537299990653992 | 0.586000025272369 | 0.629299998283386 | 0.667999982833862 | 0.702600002288818 | 0.73360002040863 | 0.761600017547607 | -0.83789998292923 | -0.585600018501282 | -0.409500002861023 | -0.265799999237061 | -0.137799993157387 | -0.0201999992132187 | 0.0881000012159348 | 0.187199994921684 | 0.27700001001358 | 0.357699990272522 | 0.429899990558624 | 0.494199991226196 | 0.551500022411346 | 0.60259997844696 | 0.648100018501282 | 0.688899993896484 | 0.725499987602234 | 0.758499979972839 | 0.788299977779388 |
| 06-05-2016 | 1.36229506979891 | -3.30183050379966 | 13486.750049185 | -13487.7419909903 | 1.57809996604919 | 1.51010000705719 | 1.50629997253418 | 1.52349996566772 | 1.542799949646 | 1.55729997158051 | 1.56550002098083 | 1.56819999217987 | 1.56710004806519 | 1.56379997730255 | 1.55980002880096 | 1.55649995803833 | 1.5547000169754 | 1.55519998073578 | 1.55840003490448 | 1.56480002403259 | 1.57430005073547 | 1.58729994297028 | 1.59850001335144 | 1.5628000497818 | 1.603600025177 | 1.61790001392365 | 1.32900002598763 | 1.43269996345043 | 1.55129995942116 | 1.62419992685318 | 1.64779990911484 | 1.63669985532761 | 1.60719990730286 | 1.5725998878479 | 1.54200005531311 | 1.52150011062622 | 1.51409995555878 | 1.52150011062622 | 1.54429984092712 | 1.58200001716614 | 1.63410007953644 | 1.69949996471405 | 1.77710008621216 | 1.86570000648499 | 1.96400010585785 | 1.58659994602203 | 1.51830005645752 | 1.5139000415802 | 1.53030002117157 | 1.5489000082016 | 1.5628000497818 | 1.57070004940033 | 1.57340002059937 | 1.57239997386932 | 1.56939995288849 | 1.56579995155334 | 1.56270003318787 | 1.56110000610352 | 1.56149995326996 | 1.56439995765686 | 1.57000005245209 | 1.57850003242493 | 1.58980000019073 | 1.60399997234344 | 2.0133179971272 | 2.0135360328027 | 0.340400010347366 | 1.06400001049042 | 0.812200009822845 | -0.221799999475479 | 0.0447999984025955 | 0.2466000020504 | 0.432099997997284 | 0.606700003147125 | 0.764900028705597 | 0.90149998664856 | 1.01440000534058 | 1.10450005531311 | 1.17429995536804 | 1.22710001468658 | 1.26629996299744 | 1.29480004310608 | 1.31529998779297 | 1.32980000972748 | 1.3400000333786 | 1.34710001945496 | 1.35199999809265 | 1.35539996623993 | -0.835799992084503 | -0.58270001411438 | -0.399699985980988 | -0.251899987459183 | -0.123700000345707 | -0.00879999995231628 | 0.0952999964356422 | 0.189500004053116 | 0.274399995803833 | 0.350699990987778 | 0.418799996376038 | 0.479499995708466 | 0.533699989318848 | 0.582000017166138 | 0.625100016593933 | 0.663699984550476 | 0.698300004005432 | 0.729499995708466 | 0.757600009441376 | -0.839699983596802 | -0.586000025272369 | -0.402500003576279 | -0.254000008106232 | -0.124899998307228 | -0.00889999978244305 | 0.0966000035405159 | 0.1925999969244 | 0.279399991035461 | 0.357800006866455 | 0.428099989891052 | 0.491200000047684 | 0.547599971294403 | 0.598100006580353 | 0.643400013446808 | 0.684099972248077 | 0.72079998254776 | 0.753899991512299 | 0.783900022506714 |
| 05-05-2016 | -1.18930187896801 | -18.810698121032 | 19.1078316828433 | 7.00305397440341 | 1.50429999828339 | 1.50409996509552 | 1.53129994869232 | 1.55550003051758 | 1.57330000400543 | 1.58410000801086 | 1.58829998970032 | 1.58729994297028 | 1.58249998092651 | 1.57550001144409 | 1.56789994239807 | 1.56070005893707 | 1.55529999732971 | 1.55239999294281 | 1.55260002613068 | 1.55659997463226 | 1.56470000743866 | 1.57710003852844 | 1.65919995307922 | 1.54550004005432 | 1.59379994869232 | 1.61710000038147 | 1.3667000234127 | 1.57989999651909 | 1.63810002803802 | 1.66179993748665 | 1.65890008211136 | 1.63539999723434 | 1.59930002689362 | 1.55879998207092 | 1.52130007743835 | 1.4925000667572 | 1.47669994831085 | 1.47689998149872 | 1.49479997158051 | 1.53110003471375 | 1.58590006828308 | 1.65849995613098 | 1.74789988994598 | 1.85279989242554 | 1.97190010547638 | 1.52030003070831 | 1.51660001277924 | 1.54180002212524 | 1.56459999084473 | 1.58140003681183 | 1.59150004386902 | 1.59539997577667 | 1.59430003166199 | 1.58980000019073 | 1.58319997787476 | 1.57599997520447 | 1.56939995288849 | 1.56420004367828 | 1.56140005588531 | 1.56149995326996 | 1.56490004062653 | 1.57190001010895 | 1.58259999752045 | 1.59700000286102 | 0.309903100732359 | 16.8178445444615 | 0.243499994277954 | 1.06120002269745 | 0.783500015735626 | -0.285299986600876 | -0.133799999952316 | 0.124300003051758 | 0.357300013303757 | 0.559400022029877 | 0.73309999704361 | 0.880900025367737 | 1.00530004501343 | 1.10829997062683 | 1.19219994544983 | 1.25870001316071 | 1.3095999956131 | 1.34650003910065 | 1.37080001831055 | 1.38380002975464 | 1.38680005073547 | 1.38090002536774 | 1.36710000038147 | 1.34630000591278 | -0.780900001525879 | -0.599500000476837 | -0.450500011444092 | -0.311899989843369 | -0.18359999358654 | -0.0656000003218651 | 0.0423999987542629 | 0.140799999237061 | 0.23029999434948 | 0.31139999628067 | 0.384700000286102 | 0.450700014829636 | 0.509999990463257 | 0.563099980354309 | 0.610499978065491 | 0.652499973773956 | 0.68970000743866 | 0.722400009632111 | 0.750999987125397 | -0.788600027561188 | -0.604700028896332 | -0.454499989748001 | -0.314900010824203 | -0.185599997639656 | -0.0665000006556511 | 0.0430000014603138 | 0.143199995160103 | 0.234699994325638 | 0.31810000538826 | 0.393799990415573 | 0.462399989366531 | 0.5242999792099 | 0.579999983310699 | 0.629899978637695 | 0.674399971961975 | 0.713800013065338 | 0.748600006103516 | 0.778999984264374 |
| 04-05-2016 | 1.39115385808618 | -3.26257600404518 | 18657.3462420979 | -18658.3353799887 | 1.59529995918274 | 1.52660000324249 | 1.51999998092651 | 1.53579998016357 | 1.55560004711151 | 1.57169997692108 | 1.5819000005722 | 1.5867999792099 | 1.58780002593994 | 1.58650004863739 | 1.58440005779266 | 1.58290004730225 | 1.58280003070831 | 1.58490002155304 | 1.5896999835968 | 1.59730005264282 | 1.60790002346039 | 1.62160003185272 | 1.60570001602173 | 1.60280001163483 | 1.63839995861053 | 1.64699995517731 | 1.35269998013973 | 1.44069999828935 | 1.55610001087189 | 1.63470005989075 | 1.66719996929169 | 1.66429996490479 | 1.64090001583099 | 1.61069989204407 | 1.5832998752594 | 1.56550014019012 | 1.56069993972778 | 1.57079994678497 | 1.5958000421524 | 1.63529992103577 | 1.68800008296967 | 1.75240004062653 | 1.82729995250702 | 1.9109001159668 | 2.00180006027222 | 1.60380005836487 | 1.53489995002747 | 1.52769994735718 | 1.542799949646 | 1.56180000305176 | 1.57720005512238 | 1.5871000289917 | 1.59179997444153 | 1.5929000377655 | 1.5916999578476 | 1.58990001678467 | 1.58860003948212 | 1.58860003948212 | 1.59049999713898 | 1.59469997882843 | 1.60150003433228 | 1.61099994182587 | 1.62300002574921 | 1.63750004768372 | 2.20670098572889 | 2.20685539768213 | 0.343600004911423 | 1.04069995880127 | 0.794300019741058 | -0.244299992918968 | 0.0441999994218349 | 0.252099990844727 | 0.431699991226196 | 0.596300005912781 | 0.745800018310547 | 0.877699971199036 | 0.990000009536743 | 1.08290004730225 | 1.15769994258881 | 1.21659994125366 | 1.26199996471405 | 1.29659998416901 | 1.32249999046326 | 1.3416999578476 | 1.35580003261566 | 1.36600005626678 | 1.37339997291565 | 1.37870001792908 | -0.854200005531311 | -0.598399996757507 | -0.41049998998642 | -0.259900003671646 | -0.13120000064373 | -0.0173000004142523 | 0.0851000025868416 | 0.177799999713898 | 0.261700004339218 | 0.337399989366531 | 0.405499994754791 | 0.466800004243851 | 0.521700024604797 | 0.571099996566772 | 0.615400016307831 | 0.65530002117157 | 0.691200017929077 | 0.723699986934662 | 0.753199994564056 | -0.858200013637543 | -0.601899981498718 | -0.413399994373322 | -0.262100011110306 | -0.132499992847443 | -0.0175000000745058 | 0.0863000005483627 | 0.1807000041008 | 0.266400009393692 | 0.344199985265732 | 0.414499998092651 | 0.477999985218048 | 0.535300016403198 | 0.587000012397766 | 0.633599996566772 | 0.675700008869171 | 0.713800013065338 | 0.748300015926361 | 0.779699981212616 |
| 03-05-2016 | 1.39057170506308 | -3.47166605545878 | 18394.0990809493 | -18394.9486034133 | 1.62440001964569 | 1.54680001735687 | 1.54030001163483 | 1.55719995498657 | 1.5764000415802 | 1.59060001373291 | 1.59829998016357 | 1.60049998760223 | 1.59920001029968 | 1.59609997272491 | 1.5929000377655 | 1.59070003032684 | 1.59039998054504 | 1.5925999879837 | 1.59759998321533 | 1.6055999994278 | 1.61670005321503 | 1.6308000087738 | 1.63090002536774 | 1.59350001811981 | 1.64779996871948 | 1.64869999885559 | 1.34319999814034 | 1.45449994131923 | 1.58159995079041 | 1.65760004520416 | 1.68019998073578 | 1.66680002212524 | 1.63580000400543 | 1.60169994831085 | 1.57430005073547 | 1.55900001525879 | 1.55819988250732 | 1.57290005683899 | 1.60259997844696 | 1.64580011367798 | 1.70149993896484 | 1.76789999008179 | 1.84360003471375 | 1.92719984054565 | 2.01719999313354 | 1.63359999656677 | 1.55560004711151 | 1.5485999584198 | 1.56449997425079 | 1.58299994468689 | 1.59660005569458 | 1.60389995574951 | 1.60609996318817 | 1.60500001907349 | 1.60220003128052 | 1.59920001029968 | 1.59720003604889 | 1.59689998626709 | 1.59889996051788 | 1.6032999753952 | 1.61049997806549 | 1.62020003795624 | 1.63259994983673 | 1.64740002155304 | 2.02871961969887 | 2.02889586826841 | 0.337999999523163 | 1.06850004196167 | 0.809300005435944 | -0.20890000462532 | 0.0551999993622303 | 0.24779999256134 | 0.426699995994568 | 0.59909999370575 | 0.758599996566772 | 0.898800015449524 | 1.01639997959137 | 1.11129999160767 | 1.18560004234314 | 1.24230003356934 | 1.28460001945496 | 1.31560003757477 | 1.33809995651245 | 1.35409998893738 | 1.36549997329712 | 1.37339997291565 | 1.37890005111694 | 1.38269996643066 | -0.867999970912933 | -0.599799990653992 | -0.411100000143051 | -0.261500000953674 | -0.132799997925758 | -0.0175999999046326 | 0.0869999974966049 | 0.182099997997284 | 0.268099993467331 | 0.345699995756149 | 0.415300011634827 | 0.47749999165535 | 0.533100008964539 | 0.58270001411438 | 0.62720000743866 | 0.666899979114532 | 0.702700018882751 | 0.734899997711182 | 0.763999998569489 | -0.872300028800964 | -0.603500008583069 | -0.414099991321564 | -0.263799995183945 | -0.134200006723404 | -0.0177999995648861 | 0.0882000029087067 | 0.185000002384186 | 0.273099988698959 | 0.352800011634827 | 0.424699991941452 | 0.489300012588501 | 0.547299981117249 | 0.599300026893616 | 0.646000027656555 | 0.688000023365021 | 0.725899994373322 | 0.76010000705719 | 0.791100025177002 |
| 02-05-2016 | 1.36646657053861 | -3.90618683474373 | 6907.26468367389 | -6907.57760673967 | 1.63139998912811 | 1.55390000343323 | 1.56679999828339 | 1.59879994392395 | 1.6253000497818 | 1.64059996604919 | 1.64610004425049 | 1.64499998092651 | 1.64059996604919 | 1.63520002365112 | 1.63069999217987 | 1.6282000541687 | 1.62839996814728 | 1.63170003890991 | 1.63820004463196 | 1.64789998531342 | 1.66079998016357 | 1.67669999599457 | 1.73440003395081 | 1.60699999332428 | 1.69539999961853 | 1.69089996814728 | 1.29520005732775 | 1.51059999316931 | 1.68350002169609 | 1.75490006804466 | 1.75119996070862 | 1.71000009775162 | 1.65929996967316 | 1.61589992046356 | 1.58799993991852 | 1.57829999923706 | 1.58680009841919 | 1.61209988594055 | 1.65209996700287 | 1.70490002632141 | 1.76829993724823 | 1.84069991111755 | 1.92040002346039 | 2.00590002536774 | 2.09590005874634 | 1.6418000459671 | 1.56340003013611 | 1.57519996166229 | 1.60609996318817 | 1.63160002231598 | 1.64629995822906 | 1.65170001983643 | 1.65079998970032 | 1.6467000246048 | 1.6418000459671 | 1.63769996166229 | 1.63540005683899 | 1.63549995422363 | 1.63839995861053 | 1.64419996738434 | 1.65279996395111 | 1.66410005092621 | 1.67799997329712 | 1.69410002231598 | 1.72374955532539 | 1.72430720302191 | 0.330099999904633 | 1.12100005149841 | 0.847299993038177 | -0.101599998772144 | 0.0806000009179115 | 0.238999992609024 | 0.424400001764297 | 0.61870002746582 | 0.798500001430511 | 0.950399994850159 | 1.07050001621246 | 1.16089999675751 | 1.22650003433228 | 1.27279996871948 | 1.30460000038147 | 1.3260999917984 | 1.34039998054504 | 1.34979999065399 | 1.35590004920959 | 1.35979998111725 | 1.36230003833771 | 1.36389994621277 | -0.836899995803833 | -0.558099985122681 | -0.379000008106232 | -0.237399995326996 | -0.11150000244379 | 0.00490000005811453 | 0.112400002777576 | 0.210400000214577 | 0.298700004816055 | 0.377400010824203 | 0.447200000286102 | 0.508800029754639 | 0.563199996948242 | 0.611299991607666 | 0.653900027275085 | 0.691799998283386 | 0.725600004196167 | 0.755900025367737 | 0.78329998254776 | -0.841600000858307 | -0.561699986457825 | -0.381900012493134 | -0.239500001072884 | -0.11259999871254 | 0.00499999988824129 | 0.114000000059605 | 0.213899999856949 | 0.304300010204315 | 0.385300010442734 | 0.457500010728836 | 0.521499991416931 | 0.578199982643127 | 0.628600001335144 | 0.673399984836578 | 0.71340000629425 | 0.749199986457825 | 0.7814000248909 | 0.810500025749207 |
| 29-04-2016 | 1.27746819238131 | -21.2774681923813 | 13.1653017821515 | -4.15515047067103 | 1.58780002593994 | 1.57589995861053 | 1.61469995975494 | 1.6444000005722 | 1.65960001945496 | 1.66380000114441 | 1.66120004653931 | 1.65520000457764 | 1.64830005168915 | 1.64199995994568 | 1.63759994506836 | 1.6356999874115 | 1.63660001754761 | 1.64079999923706 | 1.64810001850128 | 1.65859997272491 | 1.67229998111725 | 1.68889999389648 | 1.77100002765656 | 1.59210002422333 | 1.70819997787476 | 1.6603000164032 | 1.36589996516705 | 1.67789998650551 | 1.76209998875856 | 1.75499999523163 | 1.71339988708496 | 1.66490000486374 | 1.62299996614456 | 1.59399998188019 | 1.58000004291534 | 1.58160006999969 | 1.59820008277893 | 1.62870001792908 | 1.67209994792938 | 1.72659993171692 | 1.79129993915558 | 1.86440002918243 | 1.94480001926422 | 2.03109991550446 | 2.12220001220703 | 1.60450005531311 | 1.58910000324249 | 1.62569999694824 | 1.65390002727509 | 1.66820001602173 | 1.67200005054474 | 1.66939997673035 | 1.66359996795654 | 1.65699994564056 | 1.65100002288818 | 1.6467000246048 | 1.64479994773865 | 1.64549994468689 | 1.64909994602203 | 1.65550005435944 | 1.66480004787445 | 1.67669999599457 | 1.69110000133514 | 1.70780003070831 | 0.251240597085179 | 2.09753533424178 | 0.233700007200241 | 1.07620000839233 | 0.818300008773804 | -0.220300003886223 | -0.143500000238419 | 0.100599996745586 | 0.364199995994568 | 0.597100019454956 | 0.784699976444244 | 0.927900016307831 | 1.0333000421524 | 1.10909998416901 | 1.16250002384186 | 1.19959998130798 | 1.22510004043579 | 1.24240005016327 | 1.25419998168945 | 1.26199996471405 | 1.26730000972748 | 1.27079999446869 | 1.27310001850128 | 1.2746000289917 | -0.814899981021881 | -0.61269998550415 | -0.466100007295609 | -0.326200008392334 | -0.191599994897842 | -0.0659999996423721 | 0.048200000077486 | 0.150099992752075 | 0.239999994635582 | 0.318899989128113 | 0.388000011444092 | 0.448500007390976 | 0.501600027084351 | 0.548399984836578 | 0.589699983596802 | 0.626500010490417 | 0.659300029277802 | 0.688700020313263 | 0.715200006961823 | -0.822799980640411 | -0.617999970912933 | -0.470200002193451 | -0.32940000295639 | -0.193800002336502 | -0.0668999999761581 | 0.0489999987185001 | 0.152799993753433 | 0.244800001382828 | 0.32600000500679 | 0.397300004959106 | 0.460099995136261 | 0.515399992465973 | 0.564300000667572 | 0.607699990272522 | 0.64630001783371 | 0.680899977684021 | 0.712000012397766 | 0.740100026130676 |
| 28-04-2016 | -1.15146436442345 | -18.8485356355228 | 18.5838360591723 | 7.02679831572996 | 1.61769998073578 | 1.60640001296997 | 1.62860000133514 | 1.6492999792099 | 1.66359996795654 | 1.67079997062683 | 1.67190003395081 | 1.66830003261566 | 1.66159999370575 | 1.65359997749329 | 1.64549994468689 | 1.6385999917984 | 1.63370001316071 | 1.63170003890991 | 1.63300001621246 | 1.63779997825623 | 1.64649999141693 | 1.65900003910065 | 1.7393000125885 | 1.6081999540329 | 1.67540001869202 | 1.68219995498657 | 1.44710004329681 | 1.66169994324446 | 1.72000004351139 | 1.73820000886917 | 1.7279999256134 | 1.69849997758865 | 1.65949994325638 | 1.619500041008 | 1.58550000190735 | 1.56230008602142 | 1.55339992046356 | 1.56049990653992 | 1.58429992198944 | 1.62479984760284 | 1.68120002746582 | 1.75249993801117 | 1.83720004558563 | 1.93389999866486 | 2.041100025177 | 1.63540005683899 | 1.62049996852875 | 1.64049994945526 | 1.65970003604889 | 1.67299997806549 | 1.67960000038147 | 1.68040001392365 | 1.67690002918243 | 1.67050004005432 | 1.66279995441437 | 1.65520000457764 | 1.64869999885559 | 1.64409995079041 | 1.64199995994568 | 1.64300000667572 | 1.64709997177124 | 1.65450000762939 | 1.66530001163483 | 1.6793999671936 | 0.306603732059382 | 17.2796230680966 | 0.25789999961853 | 1.07990002632141 | 0.798699975013733 | -0.276600003242493 | -0.116800002753735 | 0.139500007033348 | 0.370999991893768 | 0.572700023651123 | 0.746900022029877 | 0.896099984645844 | 1.02260005474091 | 1.12829995155334 | 1.21529996395111 | 1.28519999980927 | 1.33990001678467 | 1.38069999217987 | 1.40900003910065 | 1.42610001564026 | 1.43320000171661 | 1.4313999414444 | 1.42159998416901 | 1.40470004081726 | -0.834200024604797 | -0.630100011825562 | -0.469399988651276 | -0.324099987745285 | -0.191599994897842 | -0.0706000030040741 | 0.0397000014781952 | 0.140100002288818 | 0.23139999806881 | 0.314300000667572 | 0.389200001955032 | 0.456900000572205 | 0.517899990081787 | 0.572700023651123 | 0.621800005435944 | 0.665499985218048 | 0.704500019550323 | 0.738900005817413 | 0.769200026988983 | -0.842700004577637 | -0.635800004005432 | -0.473699986934662 | -0.327399998903275 | -0.193800002336502 | -0.0715999975800514 | 0.0403000004589558 | 0.142599999904633 | 0.236100003123283 | 0.321299999952316 | 0.398799985647202 | 0.469199985265732 | 0.532899975776672 | 0.590399980545044 | 0.642199993133545 | 0.68860000371933 | 0.729900002479553 | 0.766600012779236 | 0.799000024795532 |
| 27-04-2016 | 1.42948470134134 | -3.4912860533579 | 24038.6242267533 | -24039.2803677878 | 1.666100025177 | 1.58759999275208 | 1.57550001144409 | 1.58729994297028 | 1.60350000858307 | 1.61660003662109 | 1.62460005283356 | 1.62800002098083 | 1.62839996814728 | 1.62730002403259 | 1.62590003013611 | 1.62539994716644 | 1.62650001049042 | 1.62969994544983 | 1.63540005683899 | 1.6438000202179 | 1.65489995479584 | 1.6686999797821 | 1.64100003242493 | 1.6385999917984 | 1.68509995937347 | 1.67700004577637 | 1.39520005881786 | 1.48140005767345 | 1.59360000491142 | 1.66710004210472 | 1.69519990682602 | 1.69050008058548 | 1.66890007257462 | 1.64310002326965 | 1.62199997901917 | 1.61090004444122 | 1.61260008811951 | 1.62769997119904 | 1.6560001373291 | 1.69659996032715 | 1.74810004234314 | 1.8092999458313 | 1.87889993190765 | 1.95550012588501 | 2.03790009021759 | 1.67560005187988 | 1.59669995307922 | 1.58410000801086 | 1.59519994258881 | 1.61059999465942 | 1.62310004234314 | 1.63069999217987 | 1.63399994373322 | 1.63440001010895 | 1.63339996337891 | 1.63220000267029 | 1.63170003890991 | 1.63269996643066 | 1.6356999874115 | 1.64079999923706 | 1.64820003509521 | 1.65799999237061 | 1.67009997367859 | 1.6842999458313 | 2.15269161741667 | 2.15283218140417 | 0.385899990797043 | 1.06760001182556 | 0.818700015544891 | -0.14920000731945 | 0.122400000691414 | 0.304500013589859 | 0.465299993753433 | 0.620199978351593 | 0.76690000295639 | 0.899800002574921 | 1.01510000228882 | 1.11129999160767 | 1.18920004367828 | 1.25049996376038 | 1.29779994487762 | 1.33369994163513 | 1.36039996147156 | 1.38010001182556 | 1.39450001716614 | 1.40480005741119 | 1.41219997406006 | 1.41740000247955 | -0.83490002155304 | -0.556100010871887 | -0.36269998550415 | -0.213300004601479 | -0.0878999978303909 | 0.02280000038445 | 0.122900001704693 | 0.213899999856949 | 0.296700000762939 | 0.371899992227554 | 0.43979999423027 | 0.500899970531464 | 0.555999994277954 | 0.605400025844574 | 0.649900019168854 | 0.689899981021881 | 0.725899994373322 | 0.758499979972839 | 0.787999987602234 | -0.83899998664856 | -0.559499979019165 | -0.365399986505508 | -0.215200006961823 | -0.0887999981641769 | 0.0230999998748302 | 0.124600000679493 | 0.217299997806549 | 0.301999986171722 | 0.379299998283386 | 0.449400007724762 | 0.512899994850159 | 0.570299983024597 | 0.622200012207031 | 0.669000029563904 | 0.711199998855591 | 0.749499976634979 | 0.784200012683868 | 0.815699994564056 |
| 26-04-2016 | 1.41011980332459 | -21.4101198033246 | 13.3354896255389 | -4.05220831401015 | 1.53629994392395 | 1.53910005092621 | 1.58150005340576 | 1.61000001430511 | 1.62329995632172 | 1.62650001049042 | 1.62430000305176 | 1.61979997158051 | 1.61489999294281 | 1.61090004444122 | 1.6085000038147 | 1.60810005664825 | 1.61000001430511 | 1.6143000125885 | 1.62119996547699 | 1.63069999217987 | 1.64279997348785 | 1.65750002861023 | 1.73160004615784 | 1.57739996910095 | 1.67470002174377 | 1.62740004062653 | 1.3570999763906 | 1.66509997658432 | 1.72990000247955 | 1.71069997549057 | 1.66759997606277 | 1.62559992074966 | 1.59400010108948 | 1.57530009746552 | 1.56909990310669 | 1.57470011711121 | 1.59099984169006 | 1.61740005016327 | 1.65319991111755 | 1.69809997081757 | 1.75179994106293 | 1.81380009651184 | 1.88390004634857 | 1.96130001544952 | 2.04570007324219 | 1.55229997634888 | 1.55169999599457 | 1.59179997444153 | 1.61899995803833 | 1.63150000572205 | 1.63440001010895 | 1.63209998607635 | 1.62769997119904 | 1.62300002574921 | 1.6191999912262 | 1.61679995059967 | 1.61629998683929 | 1.61790001392365 | 1.62170004844666 | 1.62779998779297 | 1.63619995117188 | 1.64680004119873 | 1.65960001945496 | 1.67449998855591 | 0.258311735496458 | 2.10096329268098 | 0.390599995851517 | 1.21350002288818 | 0.960900008678436 | -0.0432999990880489 | 0.023700000718236 | 0.260699987411499 | 0.517499983310699 | 0.744599997997284 | 0.927699983119965 | 1.06760001182556 | 1.1706999540329 | 1.24489998817444 | 1.29719996452332 | 1.33360004425049 | 1.35860002040863 | 1.37569999694824 | 1.38719999790192 | 1.39489996433258 | 1.40009999275208 | 1.40349996089935 | 1.40579998493195 | 1.40729999542236 | -0.680999994277954 | -0.466699987649918 | -0.316100001335144 | -0.175300002098083 | -0.0412999987602234 | 0.0830999985337257 | 0.195800006389618 | 0.296200007200241 | 0.384700000286102 | 0.462199985980988 | 0.530099987983704 | 0.58950001001358 | 0.641700029373169 | 0.687600016593933 | 0.728200018405914 | 0.764299988746643 | 0.796500027179718 | 0.825399994850159 | 0.851400017738342 | -0.687699973583221 | -0.470800012350082 | -0.318899989128113 | -0.177000001072884 | -0.0417999997735023 | 0.0842000022530556 | 0.19879999756813 | 0.30129998922348 | 0.392199993133545 | 0.472200006246567 | 0.542599976062775 | 0.604499995708466 | 0.658999979496002 | 0.707199990749359 | 0.749899983406067 | 0.787999987602234 | 0.822099983692169 | 0.852800011634827 | 0.880500018596649 |
| 25-04-2016 | 1.41424565907026 | -4.06797601770206 | 4983.3560422127 | -4983.38087793499 | 1.58259999752045 | 1.51789999008179 | 1.5378999710083 | 1.57109999656677 | 1.59549999237061 | 1.60780000686646 | 1.61070001125336 | 1.60780000686646 | 1.60220003128052 | 1.59609997272491 | 1.59099996089935 | 1.58780002593994 | 1.58720004558563 | 1.58930003643036 | 1.59430003166199 | 1.60239994525909 | 1.61349999904633 | 1.62750005722046 | 1.71109998226166 | 1.55770003795624 | 1.6444000005722 | 1.64139997959137 | 1.27280000038445 | 1.5066000521183 | 1.66949996352196 | 1.7224999666214 | 1.70449990034103 | 1.65669989585876 | 1.60589993000031 | 1.56539988517761 | 1.54070007801056 | 1.53250002861023 | 1.54010009765625 | 1.56199991703033 | 1.59660005569458 | 1.64280009269714 | 1.69929993152618 | 1.76520001888275 | 1.8396999835968 | 1.92190003395081 | 2.01099991798401 | 1.59239995479584 | 1.52690005302429 | 1.54579997062683 | 1.57780003547668 | 1.60140001773834 | 1.61329996585846 | 1.61619997024536 | 1.61349999904633 | 1.60829997062683 | 1.60269999504089 | 1.59800004959106 | 1.59510004520416 | 1.59440004825592 | 1.59619998931885 | 1.6007000207901 | 1.60780000686646 | 1.61759996414185 | 1.62979996204376 | 1.64450001716614 | 1.65223588757324 | 1.65305938474425 | 0.379299998283386 | 1.18700003623962 | 0.90939998626709 | 0.0044999998062849 | 0.146699994802475 | 0.288700014352798 | 0.474799990653992 | 0.675700008869171 | 0.861500024795532 | 1.01639997959137 | 1.13680005073547 | 1.22549998760223 | 1.28859996795654 | 1.33200001716614 | 1.36119997501373 | 1.38039994239807 | 1.39289999008179 | 1.40090000629425 | 1.40600001811981 | 1.40919995307922 | 1.41120004653931 | 1.41240000724792 | -0.751399993896484 | -0.473100006580353 | -0.301499992609024 | -0.165800005197525 | -0.0430000014603138 | 0.0719999969005585 | 0.179000005125999 | 0.276800006628036 | 0.364800006151199 | 0.44310000538826 | 0.512199997901917 | 0.573099970817566 | 0.626699984073639 | 0.674000024795532 | 0.715799987316132 | 0.752900004386902 | 0.78600001335144 | 0.815699994564056 | 0.842400014400482 | -0.755599975585938 | -0.476200014352798 | -0.303700000047684 | -0.167199999094009 | -0.0434000007808208 | 0.0728999972343445 | 0.181500002741814 | 0.281300008296967 | 0.371499985456467 | 0.452199995517731 | 0.523800015449524 | 0.587199985980988 | 0.643199980258942 | 0.692799985408783 | 0.736800014972687 | 0.776000022888184 | 0.811100006103516 | 0.842700004577637 | 0.871100008487701 |
| 22-04-2016 | 1.35461722226196 | -21.3546172222619 | 14.857691130794 | -4.16876686719886 | 1.50960004329681 | 1.52629995346069 | 1.56920003890991 | 1.59329998493195 | 1.60160005092621 | 1.60060000419617 | 1.59519994258881 | 1.58840000629425 | 1.5819000005722 | 1.57679998874664 | 1.57369995117188 | 1.57299995422363 | 1.57480001449585 | 1.57920002937317 | 1.58640003204346 | 1.59650003910065 | 1.60930001735687 | 1.625 | 1.69690001010895 | 1.52970004081726 | 1.64339995384216 | 1.57760000228882 | 1.3685000166297 | 1.67000002227724 | 1.70540004968643 | 1.66839993000031 | 1.61749988794327 | 1.57370007038116 | 1.54320001602173 | 1.52660000324249 | 1.52310001850128 | 1.53120005130768 | 1.55009996891022 | 1.57920014858246 | 1.61819994449615 | 1.6667001247406 | 1.72440004348755 | 1.79089987277985 | 1.86580002307892 | 1.94839990139008 | 2.03810000419617 | 1.52590000629425 | 1.53890001773834 | 1.57959997653961 | 1.60239994525909 | 1.61000001430511 | 1.6088000535965 | 1.60339999198914 | 1.59679996967316 | 1.59049999713898 | 1.58560001850128 | 1.58249998092651 | 1.58169996738434 | 1.58309996128082 | 1.58700001239777 | 1.59340000152588 | 1.60220003128052 | 1.61349999904633 | 1.62709999084473 | 1.64310002326965 | 0.286332196751676 | 1.98195875811866 | 0.376399993896484 | 1.19149994850159 | 0.951399981975555 | -0.102600000798702 | -0.0305000003427267 | 0.236699998378754 | 0.510800004005432 | 0.7432000041008 | 0.923900008201599 | 1.05739998817444 | 1.15279996395111 | 1.21920001506805 | 1.26470005512238 | 1.29540002346039 | 1.31589996814728 | 1.32939994335175 | 1.33829998970032 | 1.34409999847412 | 1.34790003299713 | 1.35029995441437 | 1.35189998149872 | 1.35290002822876 | -0.686900019645691 | -0.491899996995926 | -0.344500005245209 | -0.200800001621246 | -0.0631000027060509 | 0.0640999972820282 | 0.178399994969368 | 0.279199987649918 | 0.36719998717308 | 0.443800002336502 | 0.510399997234344 | 0.568400025367737 | 0.619000017642975 | 0.663500010967255 | 0.702700018882751 | 0.737500011920929 | 0.768400013446808 | 0.796199977397919 | 0.821200013160706 | -0.693899989128113 | -0.496199995279312 | -0.347499996423721 | -0.202800005674362 | -0.0637999996542931 | 0.0649999976158142 | 0.181199997663498 | 0.284099996089935 | 0.374500006437302 | 0.453500002622604 | 0.522499978542328 | 0.582799971103668 | 0.635599970817566 | 0.682200014591217 | 0.723399996757507 | 0.759999990463257 | 0.792800009250641 | 0.822200000286102 | 0.848699986934662 |
| 21-04-2016 | 1.42968686473921 | -3.17501004724077 | 20965.751195365 | -20966.5618844301 | 1.59700000286102 | 1.54700005054474 | 1.53779995441437 | 1.54509997367859 | 1.55710005760193 | 1.56840002536774 | 1.57710003852844 | 1.58299994468689 | 1.5867999792099 | 1.58910000324249 | 1.59089994430542 | 1.59300005435944 | 1.59599995613098 | 1.6003999710083 | 1.6065000295639 | 1.61469995975494 | 1.62510001659393 | 1.63779997825623 | 1.58080005645752 | 1.62670004367828 | 1.65289998054504 | 1.63499999046326 | 1.43069994449615 | 1.47450000047684 | 1.54509997367859 | 1.60010010004044 | 1.63019990921021 | 1.63940000534058 | 1.63509994745255 | 1.62520003318787 | 1.61550009250641 | 1.61049997806549 | 1.61309993267059 | 1.62489998340607 | 1.64660000801086 | 1.6784999370575 | 1.7205001115799 | 1.7720000743866 | 1.83259999752045 | 1.90149998664856 | 1.97810006141663 | 1.60479998588562 | 1.5547000169754 | 1.54509997367859 | 1.55200004577637 | 1.56350004673004 | 1.57439994812012 | 1.58270001411438 | 1.58829998970032 | 1.59189999103546 | 1.59420001506805 | 1.59599995613098 | 1.59800004959106 | 1.60080003738403 | 1.60479998588562 | 1.61039996147156 | 1.61769998073578 | 1.62689995765686 | 1.63810002803802 | 1.65129995346069 | 2.37224399080666 | 2.3723616254899 | 0.456499993801117 | 1.0867999792099 | 0.867900013923645 | -0.171700000762939 | 0.145500004291534 | 0.365599989891052 | 0.541299998760223 | 0.692600011825562 | 0.825500011444092 | 0.941600024700165 | 1.04089999198914 | 1.12419998645782 | 1.19270002841949 | 1.24779999256134 | 1.29149997234344 | 1.32570004463196 | 1.35199999809265 | 1.3720999956131 | 1.38730001449585 | 1.39859998226166 | 1.4070999622345 | 1.41330003738403 | -0.788600027561188 | -0.525499999523163 | -0.328799992799759 | -0.172199994325638 | -0.0412999987602234 | 0.0720999985933304 | 0.172000005841255 | 0.26120001077652 | 0.341199994087219 | 0.412999987602234 | 0.47749999165535 | 0.53549998998642 | 0.587599992752075 | 0.634500026702881 | 0.676800012588501 | 0.714900016784668 | 0.749300003051758 | 0.780499994754791 | 0.808799982070923 | -0.791999995708466 | -0.528500020503998 | -0.331200003623962 | -0.173700004816055 | -0.0417000018060207 | 0.0728999972343445 | 0.174400001764297 | 0.265300005674362 | 0.347200006246567 | 0.421000003814697 | 0.48769998550415 | 0.547900021076202 | 0.602299988269806 | 0.65149998664856 | 0.695900022983551 | 0.736199975013733 | 0.772700011730194 | 0.805800020694733 | 0.836099982261658 |
| 20-04-2016 | 1.37052685836511 | -3.12652505025062 | 21944.1459083424 | -21945.0116466829 | 1.57290005683899 | 1.52550005912781 | 1.52069997787476 | 1.53159999847412 | 1.5456999540329 | 1.55789995193481 | 1.56659996509552 | 1.57210004329681 | 1.57509994506836 | 1.57690000534058 | 1.57819998264313 | 1.58000004291534 | 1.58280003070831 | 1.58720004558563 | 1.59360003471375 | 1.60220003128052 | 1.61329996585846 | 1.62679994106293 | 1.58140003681183 | 1.60940003395081 | 1.64279997348785 | 1.62539994716644 | 1.40619997680187 | 1.46579994261265 | 1.54480001330376 | 1.6007000207901 | 1.62719988822937 | 1.63129991292953 | 1.6224000453949 | 1.6091001033783 | 1.5974999666214 | 1.59210014343262 | 1.59530007839203 | 1.60860013961792 | 1.63259994983673 | 1.66760003566742 | 1.71310007572174 | 1.76869988441467 | 1.83379995822906 | 1.90779995918274 | 1.98980009555817 | 1.58060002326965 | 1.53299999237061 | 1.52789998054504 | 1.53830003738403 | 1.5518000125885 | 1.56350004673004 | 1.57179999351501 | 1.57710003852844 | 1.58010005950928 | 1.58179998397827 | 1.58309996128082 | 1.58480000495911 | 1.58749997615814 | 1.59159994125366 | 1.59739995002747 | 1.60510003566742 | 1.61489999294281 | 1.62679994106293 | 1.64079999923706 | 2.20130736254098 | 2.20141576862757 | 0.437200009822845 | 1.07439994812012 | 0.855499982833862 | -0.170699998736382 | 0.131600007414818 | 0.346100002527237 | 0.523100018501282 | 0.678200006484985 | 0.814400017261505 | 0.931699991226196 | 1.02999997138977 | 1.11029994487762 | 1.17429995536804 | 1.22430002689362 | 1.26279997825623 | 1.29190003871918 | 1.31359994411469 | 1.32959997653961 | 1.34130001068115 | 1.34979999065399 | 1.35590004920959 | 1.36029994487762 | -0.778500020503998 | -0.521200001239777 | -0.329899996519089 | -0.176899999380112 | -0.047800000756979 | 0.0646999999880791 | 0.164299994707108 | 0.25330001115799 | 0.332899987697601 | 0.404000014066696 | 0.467599987983704 | 0.524500012397766 | 0.575299978256226 | 0.620800018310547 | 0.661499977111816 | 0.698099970817566 | 0.731100022792816 | 0.760800004005432 | 0.787699997425079 | -0.781799972057343 | -0.524100005626678 | -0.332199990749359 | -0.178399994969368 | -0.0483000017702579 | 0.0653999969363213 | 0.166600003838539 | 0.257200002670288 | 0.338699996471405 | 0.411799997091293 | 0.477600008249283 | 0.536499977111816 | 0.58950001001358 | 0.637099981307983 | 0.679899990558624 | 0.718500018119812 | 0.75330001115799 | 0.784900009632111 | 0.81360000371933 |
| 19-04-2016 | -1.06597635967755 | -18.9340236403223 | 18.984124775216 | 6.57009931585967 | 1.47630000114441 | 1.47590005397797 | 1.50349998474121 | 1.52779996395111 | 1.54579997062683 | 1.55729997158051 | 1.56299996376038 | 1.56389999389648 | 1.56149995326996 | 1.55710005760193 | 1.55190002918243 | 1.54719996452332 | 1.54379999637604 | 1.54270005226135 | 1.54449999332428 | 1.54980003833771 | 1.55879998207092 | 1.57179999351501 | 1.63129997253418 | 1.5456999540329 | 1.58910000324249 | 1.60239994525909 | 1.33110003173351 | 1.5540999956429 | 1.61100000143051 | 1.63410001993179 | 1.6340000629425 | 1.61630004644394 | 1.58789998292923 | 1.55540001392365 | 1.52499997615814 | 1.50189983844757 | 1.49019992351532 | 1.49259984493256 | 1.51110005378723 | 1.54669988155365 | 1.59969997406006 | 1.66990005970001 | 1.75660002231598 | 1.85909998416901 | 1.97609996795654 | 1.49210000038147 | 1.48819994926453 | 1.51380002498627 | 1.53670001029968 | 1.55369997024536 | 1.56449997425079 | 1.56980001926422 | 1.5706000328064 | 1.5683000087738 | 1.56410002708435 | 1.5592999458313 | 1.55480003356934 | 1.55169999599457 | 1.55060005187988 | 1.55209994316101 | 1.55659997463226 | 1.56449997425079 | 1.57589995861053 | 1.59080004692078 | 0.312691060777727 | 16.2315364835865 | 0.313499987125397 | 1.07770001888275 | 0.820599973201752 | -0.179299995303154 | -0.045499999076128 | 0.200100004673004 | 0.421400010585785 | 0.612200021743774 | 0.774900019168854 | 0.91210001707077 | 1.02639997005463 | 1.12000000476837 | 1.19500005245209 | 1.25310003757477 | 1.2963000535965 | 1.32599997520447 | 1.34370005130768 | 1.35080003738403 | 1.34839999675751 | 1.33770000934601 | 1.31959998607635 | 1.29509997367859 | -0.709699988365173 | -0.52020001411438 | -0.370799988508224 | -0.234300002455711 | -0.109399996697903 | 0.0044999998062849 | 0.10809999704361 | 0.202099993824959 | 0.287000000476837 | 0.363599985837936 | 0.432500004768372 | 0.494199991226196 | 0.549399971961975 | 0.59850001335144 | 0.642000019550323 | 0.680400013923645 | 0.714100003242493 | 0.743499994277954 | 0.768999993801117 | -0.716799974441528 | -0.524800002574921 | -0.374000012874603 | -0.236599996685982 | -0.110600002110004 | 0.00460000010207295 | 0.109700001776218 | 0.205400004982948 | 0.292400002479553 | 0.371100008487701 | 0.442299991846085 | 0.506399989128113 | 0.564000010490417 | 0.615499973297119 | 0.661199986934662 | 0.701799988746643 | 0.737399995326996 | 0.768599987030029 | 0.795499980449677 |
| 18-04-2016 | -1.03623680906687 | -18.9637631909331 | 18.9468308559988 | 6.52061965226298 | 1.43309998512268 | 1.42890000343323 | 1.45469999313354 | 1.47850000858307 | 1.49699997901917 | 1.50960004329681 | 1.51660001277924 | 1.51919996738434 | 1.51839995384216 | 1.51559996604919 | 1.51209998130798 | 1.50880002975464 | 1.50689995288849 | 1.50709998607635 | 1.51010000705719 | 1.51639997959137 | 1.52629995346069 | 1.54019999504089 | 1.57990002632141 | 1.51730000972748 | 1.55830001831055 | 1.56500005722046 | 1.27940005064011 | 1.49870002269745 | 1.55800002813339 | 1.58540010452271 | 1.5900000333786 | 1.5774000287056 | 1.55360001325607 | 1.52520000934601 | 1.49860000610352 | 1.47850000858307 | 1.46909999847412 | 1.47320008277893 | 1.49300003051758 | 1.5294998884201 | 1.58310008049011 | 1.65369987487793 | 1.74070000648499 | 1.84319996833801 | 1.96030008792877 | 1.44830000400543 | 1.4407000541687 | 1.46459996700287 | 1.48699998855591 | 1.50450003147125 | 1.51629996299744 | 1.52300000190735 | 1.52530002593994 | 1.5246000289917 | 1.52190005779266 | 1.51859998703003 | 1.51559996604919 | 1.51370000839233 | 1.51380002498627 | 1.5164999961853 | 1.52199995517731 | 1.53079998493195 | 1.54299998283386 | 1.55869996547699 | 0.311258263574746 | 16.0747498478432 | 0.342500001192093 | 1.09990000724792 | 0.84579998254776 | -0.153400003910065 | -0.0157999992370605 | 0.229499995708466 | 0.44980001449585 | 0.639500021934509 | 0.800800025463104 | 0.936600029468536 | 1.04939997196198 | 1.14129996299744 | 1.21459996700287 | 1.27110004425049 | 1.31270003318787 | 1.34080004692078 | 1.35699999332428 | 1.36249995231628 | 1.35870003700256 | 1.34669995307922 | 1.32739996910095 | 1.30169999599457 | -0.689199984073639 | -0.497099995613098 | -0.346100002527237 | -0.208800002932549 | -0.0835999995470047 | 0.0304000005125999 | 0.133799999952316 | 0.227400004863739 | 0.312000006437302 | 0.388099998235703 | 0.456400007009506 | 0.517599999904633 | 0.572200000286102 | 0.620700001716614 | 0.663600027561188 | 0.701399981975555 | 0.734499990940094 | 0.763199985027313 | 0.788100004196167 | -0.695999979972839 | -0.501399993896484 | -0.34909999370575 | -0.210899993777275 | -0.0844999998807907 | 0.0307000000029802 | 0.13570000231266 | 0.231199994683266 | 0.317799985408783 | 0.396100014448166 | 0.466800004243851 | 0.53030002117157 | 0.587300002574921 | 0.638100028038025 | 0.683300018310547 | 0.723200023174286 | 0.758199989795685 | 0.788699984550476 | 0.814999997615814 |
| 15-04-2016 | -1.04895399792993 | -18.95104600207 | 18.8560467222222 | 6.56148135853691 | 1.45150005817413 | 1.43340003490448 | 1.45169997215271 | 1.47169995307922 | 1.48819994926453 | 1.4996999502182 | 1.5058000087738 | 1.50730001926422 | 1.50530004501343 | 1.50100004673004 | 1.49570000171661 | 1.49049997329712 | 1.48660004138947 | 1.48479998111725 | 1.48580002784729 | 1.49030005931854 | 1.49880003929138 | 1.51139998435974 | 1.5576000213623 | 1.49269998073578 | 1.52849996089935 | 1.54550004005432 | 1.26170003414154 | 1.47269994579256 | 1.533999979496 | 1.56519988179207 | 1.57279992103577 | 1.56069993972778 | 1.5353000164032 | 1.50330007076263 | 1.47149991989136 | 1.44570016860962 | 1.43040013313293 | 1.42919993400574 | 1.44440007209778 | 1.47749996185303 | 1.52910006046295 | 1.59930014610291 | 1.6878000497818 | 1.79330015182495 | 1.91510009765625 | 1.46710002422333 | 1.4456000328064 | 1.46200001239777 | 1.4805999994278 | 1.49609994888306 | 1.50680005550385 | 1.51250004768372 | 1.51380002498627 | 1.51189994812012 | 1.5077999830246 | 1.50269997119904 | 1.49790000915527 | 1.4941999912262 | 1.49240005016327 | 1.49319994449615 | 1.49720001220703 | 1.50460004806519 | 1.51559996604919 | 1.53050005435944 | 0.310342404455431 | 16.0769699237136 | 0.338299989700317 | 1.10049998760223 | 0.84469997882843 | -0.165199995040894 | -0.0226000007241964 | 0.224500000476837 | 0.446299999952316 | 0.637099981307983 | 0.799499988555908 | 0.936100006103516 | 1.04960000514984 | 1.14219999313354 | 1.21589994430542 | 1.27279996871948 | 1.31459999084473 | 1.3429000377655 | 1.35920000076294 | 1.36489999294281 | 1.3610999584198 | 1.34889996051788 | 1.32949995994568 | 1.30369997024536 | -0.71069997549057 | -0.514299988746643 | -0.360500007867813 | -0.221200004220009 | -0.0944000035524368 | 0.0208999998867512 | 0.125400006771088 | 0.219899997115135 | 0.305299997329712 | 0.382099986076355 | 0.45100000500679 | 0.512700021266937 | 0.567700028419495 | 0.616699993610382 | 0.659900009632111 | 0.698000013828278 | 0.731400012969971 | 0.760399997234344 | 0.78549998998642 | -0.71780002117157 | -0.518899977207184 | -0.36370000243187 | -0.223299995064735 | -0.0953999981284142 | 0.0211999993771315 | 0.12720000743866 | 0.223600000143051 | 0.310999989509583 | 0.390100002288818 | 0.461400002241135 | 0.525499999523163 | 0.582899987697601 | 0.634199976921082 | 0.679700016975403 | 0.720000028610229 | 0.755299985408783 | 0.786099970340729 | 0.812600016593933 |
| 14-04-2016 | -28.5031727588714 | 27.1788151221512 | 14.0846773280027 | 75.6976767027215 | 1.51429998874664 | 1.4831999540329 | 1.47230005264282 | 1.47290003299713 | 1.47920000553131 | 1.48740005493164 | 1.49530005455017 | 1.50179994106293 | 1.50629997253418 | 1.50890004634857 | 1.50999999046326 | 1.51020002365112 | 1.50999999046326 | 1.51020002365112 | 1.51160001754761 | 1.51479995250702 | 1.52049994468689 | 1.5291999578476 | 1.48070001602173 | 1.55299997329712 | 1.54159998893738 | 1.54540002346039 | 1.42429995536804 | 1.42539995163679 | 1.45639997720718 | 1.49399995803833 | 1.52549993991852 | 1.54580003023148 | 1.55390000343323 | 1.55139994621277 | 1.54159986972809 | 1.52850008010864 | 1.51609992980957 | 1.50820004940033 | 1.50870001316071 | 1.52040004730225 | 1.5463000535965 | 1.58840000629425 | 1.6486998796463 | 1.72820007801056 | 1.82800006866455 | 1.52069997787476 | 1.48959994316101 | 1.47870004177094 | 1.47909998893738 | 1.48500001430511 | 1.49290001392365 | 1.50049996376038 | 1.50660002231598 | 1.5110000371933 | 1.51349997520447 | 1.51460003852844 | 1.51479995250702 | 1.51470005512238 | 1.51499998569489 | 1.5161999464035 | 1.51909995079041 | 1.52419996261597 | 1.53199994564056 | 1.542799949646 | 7.12623749932737 | 30 | 0.45210000872612 | 1.08029997348785 | 0.876200020313263 | -0.268599987030029 | 0.0785999968647957 | 0.344500005245209 | 0.55019998550415 | 0.712000012397766 | 0.84170001745224 | 0.948199987411499 | 1.0378999710083 | 1.11510002613068 | 1.1826000213623 | 1.24210000038147 | 1.29449999332428 | 1.33980000019073 | 1.37800002098083 | 1.4083000421524 | 1.43019998073578 | 1.44270002841949 | 1.44509994983673 | 1.43659996986389 | -0.745899975299835 | -0.525600016117096 | -0.339599996805191 | -0.181600004434586 | -0.046399999409914 | 0.0702999979257584 | 0.172000005841255 | 0.261400014162064 | 0.340700000524521 | 0.411700010299683 | 0.475600004196167 | 0.533699989318848 | 0.586499989032745 | 0.634700000286102 | 0.678799986839294 | 0.7189000248909 | 0.755299985408783 | 0.7882000207901 | 0.817499995231628 | -0.748499989509583 | -0.52810001373291 | -0.341699987649918 | -0.18299999833107 | -0.0467999987304211 | 0.0711999982595444 | 0.174300000071526 | 0.265399992465973 | 0.346599996089935 | 0.419600009918213 | 0.485700011253357 | 0.546000003814697 | 0.601100027561188 | 0.651700019836426 | 0.698099970817566 | 0.740499973297119 | 0.77920001745224 | 0.814300000667572 | 0.845600008964539 |
| 13-04-2016 | -31.4444019138584 | 30.0153588332232 | 15.5547662683778 | 83.207201988854 | 1.56850004196167 | 1.51189994812012 | 1.48549997806549 | 1.47730004787445 | 1.47909998893738 | 1.48549997806549 | 1.49290001392365 | 1.49950003623962 | 1.50440001487732 | 1.50720000267029 | 1.5081000328064 | 1.5077999830246 | 1.50670003890991 | 1.5058000087738 | 1.50590002536774 | 1.50769996643066 | 1.51189994812012 | 1.51929998397827 | 1.44980001449585 | 1.55390000343323 | 1.53059995174408 | 1.53680002689362 | 1.41450002789497 | 1.39450003579259 | 1.42299994826317 | 1.46689993143082 | 1.5077999830246 | 1.53679990768433 | 1.55110013484955 | 1.55199992656708 | 1.54250001907349 | 1.52709996700287 | 1.5103999376297 | 1.49720001220703 | 1.49149990081787 | 1.49749994277954 | 1.51829993724823 | 1.55670011043549 | 1.61489987373352 | 1.69460010528564 | 1.79710006713867 | 1.57570004463196 | 1.51909995079041 | 1.49279999732971 | 1.48440003395081 | 1.48590004444122 | 1.49179995059967 | 1.49880003929138 | 1.50510001182556 | 1.50969994068146 | 1.51230001449585 | 1.51320004463196 | 1.51289999485016 | 1.51199996471405 | 1.51119995117188 | 1.51129996776581 | 1.51289999485016 | 1.51670002937317 | 1.52320003509521 | 1.53299999237061 | 7.08837513276846 | 29.9999999999994 | 0.438899993896484 | 1.07019996643066 | 0.866500020027161 | -0.308800011873245 | 0.0540000014007092 | 0.328799992799759 | 0.538999974727631 | 0.702499985694885 | 0.832499980926514 | 0.938799977302551 | 1.02799999713898 | 1.10500001907349 | 1.17270004749298 | 1.23290002346039 | 1.28620004653931 | 1.33290004730225 | 1.3724000453949 | 1.4041999578476 | 1.42719995975494 | 1.44050002098083 | 1.44309997558594 | 1.43400001525879 | -0.813199996948242 | -0.580900013446808 | -0.385899990797043 | -0.221200004220009 | -0.0811000019311905 | 0.0392999984323978 | 0.143700003623962 | 0.235100001096725 | 0.316100001335144 | 0.388300001621246 | 0.453500002622604 | 0.512499988079071 | 0.566299974918365 | 0.615400016307831 | 0.660300016403198 | 0.701300024986267 | 0.738499999046326 | 0.77209997177124 | 0.801999986171722 | -0.816299974918365 | -0.58380001783371 | -0.38850000500679 | -0.223100006580353 | -0.0819000005722046 | 0.0397999994456768 | 0.145699992775917 | 0.238900005817413 | 0.321799993515015 | 0.396100014448166 | 0.46340000629425 | 0.524699985980988 | 0.580799996852875 | 0.632300019264221 | 0.67960000038147 | 0.722899973392487 | 0.762499988079071 | 0.79830002784729 | 0.830299973487854 |
| 12-04-2016 | -32.8166872957534 | 31.3639322753766 | 16.2895173360047 | 86.8960245032859 | 1.56920003890991 | 1.5029000043869 | 1.47469997406006 | 1.46850001811981 | 1.47389996051788 | 1.48399996757507 | 1.49489998817444 | 1.50419998168945 | 1.51090002059937 | 1.51479995250702 | 1.51629996299744 | 1.51590001583099 | 1.51450002193451 | 1.51300001144409 | 1.51219999790192 | 1.51310002803802 | 1.51639997959137 | 1.52300000190735 | 1.44900000095367 | 1.57749998569489 | 1.5333000421524 | 1.55879998207092 | 1.38449993729591 | 1.37069994956255 | 1.41440001130104 | 1.47350007295609 | 1.52570003271103 | 1.56120008230209 | 1.57760000228882 | 1.57709991931915 | 1.56390011310577 | 1.54350006580353 | 1.52120006084442 | 1.50240004062653 | 1.4918999671936 | 1.49360001087189 | 1.51099991798401 | 1.54679989814758 | 1.60310006141663 | 1.68150007724762 | 1.78320002555847 | 1.57659995555878 | 1.51040005683899 | 1.48210000991821 | 1.4757000207901 | 1.4805999994278 | 1.49020004272461 | 1.50049996376038 | 1.50929999351501 | 1.51569998264313 | 1.5194000005722 | 1.52090001106262 | 1.52059996128082 | 1.5194000005722 | 1.51810002326965 | 1.51740002632141 | 1.51820003986359 | 1.52119994163513 | 1.52699995040894 | 1.53600001335144 | 7.05183683128583 | 29.9999999999999 | 0.460500001907349 | 1.09300005435944 | 0.88919997215271 | -0.299299985170364 | 0.0707999989390373 | 0.349400013685226 | 0.561299979686737 | 0.725199997425079 | 0.855099976062775 | 0.961199998855591 | 1.05050003528595 | 1.1279000043869 | 1.19649994373322 | 1.25800001621246 | 1.31309998035431 | 1.3617000579834 | 1.40349996089935 | 1.4375 | 1.46280002593994 | 1.47819995880127 | 1.48269999027252 | 1.47510004043579 | -0.817700028419495 | -0.57940000295639 | -0.379999995231628 | -0.212200000882149 | -0.0698999986052513 | 0.0520000010728836 | 0.157499998807907 | 0.249899998307228 | 0.331499993801117 | 0.404399991035461 | 0.470099985599518 | 0.529799997806549 | 0.584200024604797 | 0.63400000333786 | 0.67960000038147 | 0.721300005912781 | 0.759299993515015 | 0.793600022792816 | 0.824400007724762 | -0.820800006389618 | -0.582300007343292 | -0.382600009441376 | -0.214100003242493 | -0.0706000030040741 | 0.0527000017464161 | 0.159799993038177 | 0.254000008106232 | 0.337599992752075 | 0.412600010633469 | 0.480500012636185 | 0.542500019073486 | 0.599300026893616 | 0.651600003242493 | 0.699699997901917 | 0.743900001049042 | 0.784300029277802 | 0.820999979972839 | 0.853900015354156 |
| 11-04-2016 | -27.8200887868982 | 26.4186144288432 | 13.3533869402544 | 73.6214632654388 | 1.55320000648499 | 1.49839997291565 | 1.47580003738403 | 1.47179996967316 | 1.47759997844696 | 1.48740005493164 | 1.49749994277954 | 1.5061000585556 | 1.51230001449585 | 1.51590001583099 | 1.51719999313354 | 1.51689994335175 | 1.51579999923706 | 1.51470005512238 | 1.51440000534058 | 1.51579999923706 | 1.519700050354 | 1.52680003643036 | 1.46130001544952 | 1.57389998435974 | 1.53770005702972 | 1.55830001831055 | 1.39980006217957 | 1.39030002243817 | 1.42989993095398 | 1.4825000166893 | 1.52879995107651 | 1.56009995937347 | 1.57429987192154 | 1.57309997081757 | 1.56080007553101 | 1.54200005531311 | 1.52209985256195 | 1.50590002536774 | 1.49800002574921 | 1.50209999084473 | 1.5217000246048 | 1.55910003185272 | 1.61649990081787 | 1.69550001621246 | 1.79680001735687 | 1.56029999256134 | 1.50559997558594 | 1.48280000686646 | 1.47870004177094 | 1.48409998416901 | 1.49329996109009 | 1.50300002098083 | 1.51110005378723 | 1.51699995994568 | 1.52040004730225 | 1.52180004119873 | 1.52160000801086 | 1.52059996128082 | 1.519700050354 | 1.51950001716614 | 1.52079999446869 | 1.5242999792099 | 1.53050005435944 | 1.53999996185303 | 7.28215042280248 | 29.9999999993309 | 0.372099995613098 | 1.06079995632172 | 0.833999991416931 | -0.367900013923645 | -0.0165999997407198 | 0.258700013160706 | 0.476700007915497 | 0.651799976825714 | 0.794700026512146 | 0.913500010967255 | 1.01400005817413 | 1.10010004043579 | 1.17470002174377 | 1.23940002918243 | 1.29519999027252 | 1.34230005741119 | 1.3808000087738 | 1.41019999980927 | 1.43019998073578 | 1.44000005722046 | 1.43900001049042 | 1.42669999599457 | -0.83789998292923 | -0.619300007820129 | -0.432300001382828 | -0.271499991416931 | -0.132200002670288 | -0.0107000004500151 | 0.0961000025272369 | 0.190799996256828 | 0.275299996137619 | 0.351099997758865 | 0.419699996709824 | 0.481799989938736 | 0.538399994373322 | 0.589900016784668 | 0.636699974536896 | 0.679199993610382 | 0.717599987983704 | 0.752099990844727 | 0.782700002193451 | -0.841000020503998 | -0.622300028800964 | -0.435099989175797 | -0.273699998855591 | -0.133499994874001 | -0.0108000002801418 | 0.0974999964237213 | 0.193900004029274 | 0.280299991369247 | 0.358300000429153 | 0.429100006818771 | 0.493699997663498 | 0.552600026130676 | 0.606599986553192 | 0.656000018119812 | 0.700999975204468 | 0.741800010204315 | 0.778599977493286 | 0.811299979686737 |
| 08-04-2016 | -28.7461424121715 | 27.3453755089677 | 13.5397498684332 | 75.8004131628443 | 1.56420004367828 | 1.51460003852844 | 1.49629998207092 | 1.49590003490448 | 1.50419998168945 | 1.51569998264313 | 1.52670001983643 | 1.53559994697571 | 1.54159998893738 | 1.54470002651215 | 1.54530000686646 | 1.54419994354248 | 1.54219996929169 | 1.54019999504089 | 1.53910005092621 | 1.53970003128052 | 1.54299998283386 | 1.54949998855591 | 1.4996999502182 | 1.60210001468658 | 1.55999994277954 | 1.59329998493195 | 1.42149996757507 | 1.42100002616644 | 1.46629996597767 | 1.52160003781319 | 1.56800001859665 | 1.59730011224747 | 1.60820007324219 | 1.60320007801056 | 1.58669984340668 | 1.56410002708435 | 1.54060006141663 | 1.5217000246048 | 1.51170003414154 | 1.5145001411438 | 1.53350007534027 | 1.57100009918213 | 1.62919998168945 | 1.70939993858337 | 1.81249988079071 | 1.57130002975464 | 1.5217000246048 | 1.50339996814728 | 1.50269997119904 | 1.51059997081757 | 1.52149999141693 | 1.53199994564056 | 1.54050004482269 | 1.5463000535965 | 1.5492000579834 | 1.54990005493164 | 1.54900002479553 | 1.54719996452332 | 1.54550004005432 | 1.54449999332428 | 1.54509997367859 | 1.54799997806549 | 1.55379998683929 | 1.56289994716644 | 7.32159119671191 | 29.9999999891506 | 0.328900009393692 | 1.01479995250702 | 0.787400007247925 | -0.39520001411438 | -0.0522999987006187 | 0.217399999499321 | 0.43189999461174 | 0.605099976062775 | 0.747399985790253 | 0.866400003433228 | 0.967599987983704 | 1.05490005016327 | 1.1308000087738 | 1.19700002670288 | 1.25409996509552 | 1.30239999294281 | 1.34179997444153 | 1.37189996242523 | 1.39219999313354 | 1.40199995040894 | 1.40059995651245 | 1.38740003108978 | -0.852699995040894 | -0.639699995517731 | -0.457199990749359 | -0.299899995326996 | -0.163399994373322 | -0.0439999997615814 | 0.0612000003457069 | 0.154699996113777 | 0.238399997353554 | 0.313699990510941 | 0.381999999284744 | 0.444000005722046 | 0.500500023365021 | 0.551999986171722 | 0.598900020122528 | 0.641600012779236 | 0.68010002374649 | 0.714600026607513 | 0.745299994945526 | -0.855799973011017 | -0.642799973487854 | -0.460099995136261 | -0.30239999294281 | -0.165099993348122 | -0.044599998742342 | 0.062100000679493 | 0.157199993729591 | 0.24269999563694 | 0.320100009441376 | 0.390500009059906 | 0.454800009727478 | 0.513599991798401 | 0.567600011825562 | 0.616999983787537 | 0.662000000476837 | 0.702899992465973 | 0.739700019359589 | 0.772499978542328 |
| 07-04-2016 | -23.4462087346882 | 22.1266672991898 | 10.8387372317423 | 61.938534900827 | 1.53629994392395 | 1.49629998207092 | 1.48489999771118 | 1.48889994621277 | 1.49979996681213 | 1.51230001449585 | 1.52339994907379 | 1.53170001506805 | 1.53680002689362 | 1.53890001773834 | 1.53849995136261 | 1.53659999370575 | 1.53400003910065 | 1.53170001506805 | 1.53059995174408 | 1.53149998188019 | 1.53519999980927 | 1.54229998588562 | 1.51049995422363 | 1.58889997005463 | 1.55340003967285 | 1.59080004692078 | 1.41590002179146 | 1.42719995975494 | 1.47709999978542 | 1.53160002827644 | 1.5738000869751 | 1.5974999666214 | 1.60240006446838 | 1.59219992160797 | 1.57179999351501 | 1.54689991474152 | 1.52300012111664 | 1.50520002841949 | 1.49760007858276 | 1.50380003452301 | 1.52680003643036 | 1.56840002536774 | 1.63029992580414 | 1.71370005607605 | 1.81880009174347 | 1.5430999994278 | 1.50310003757477 | 1.49150002002716 | 1.49520003795624 | 1.50559997558594 | 1.51760005950928 | 1.52830004692078 | 1.53629994392395 | 1.54120004177094 | 1.54320001602173 | 1.54299998283386 | 1.54139995574951 | 1.53910005092621 | 1.53699994087219 | 1.53610002994537 | 1.53690004348755 | 1.54019999504089 | 1.54639995098114 | 1.55610001087189 | 7.54036877110786 | 30 | 0.292600005865097 | 0.99669998884201 | 0.761600017547607 | -0.40650001168251 | -0.0812000036239624 | 0.181700006127357 | 0.396100014448166 | 0.572700023651123 | 0.71969997882843 | 0.843400001525879 | 0.948300004005432 | 1.0378999710083 | 1.11440002918243 | 1.17949998378754 | 1.23409998416901 | 1.27880001068115 | 1.31379997730255 | 1.33910000324249 | 1.35469996929169 | 1.36020004749298 | 1.355299949646 | 1.33980000019073 | -0.825999975204468 | -0.629100024700165 | -0.457500010728836 | -0.307300001382828 | -0.175200000405312 | -0.0582999996840954 | 0.0456999987363815 | 0.138699993491173 | 0.222200006246567 | 0.297600001096725 | 0.365900009870529 | 0.427799999713898 | 0.483999997377396 | 0.535000026226044 | 0.581200003623962 | 0.623000025749207 | 0.66049998998642 | 0.694000005722046 | 0.723599970340729 | -0.82889997959137 | -0.631900012493134 | -0.460299998521805 | -0.309700012207031 | -0.176899999380112 | -0.0590000003576279 | 0.0463000014424324 | 0.140799999237061 | 0.226199999451637 | 0.303600013256073 | 0.37389999628067 | 0.437999993562698 | 0.4966000020504 | 0.549899995326996 | 0.59850001335144 | 0.642599999904633 | 0.682299971580505 | 0.717899978160858 | 0.749499976634979 |
| 06-04-2016 | -21.7515460013562 | 20.4534249576923 | 10.32172663846 | 57.769018827044 | 1.54840004444122 | 1.51479995250702 | 1.50650000572205 | 1.51160001754761 | 1.52230000495911 | 1.53410005569458 | 1.54439997673035 | 1.55190002918243 | 1.5563999414444 | 1.55820000171661 | 1.55789995193481 | 1.55630004405975 | 1.5543999671936 | 1.55299997329712 | 1.55289995670319 | 1.55499994754791 | 1.55980002880096 | 1.56809997558594 | 1.53770005702972 | 1.6032999753952 | 1.58019995689392 | 1.60739994049072 | 1.44500002264977 | 1.45929999649525 | 1.50650006532669 | 1.55620008707047 | 1.59340006113052 | 1.61329996585846 | 1.61629992723465 | 1.60579997301102 | 1.58690011501312 | 1.56500005722046 | 1.54510009288788 | 1.53180003166199 | 1.52900004386902 | 1.53980004787445 | 1.56679999828339 | 1.61169993877411 | 1.67599999904633 | 1.76019990444183 | 1.86489999294281 | 1.55509996414185 | 1.52149999141693 | 1.51310002803802 | 1.51789999008179 | 1.52820003032684 | 1.53960001468658 | 1.54939997196198 | 1.55659997463226 | 1.56089997291565 | 1.56270003318787 | 1.56260001659393 | 1.56130003929138 | 1.5595999956131 | 1.55840003490448 | 1.55830001831055 | 1.56019997596741 | 1.56449997425079 | 1.57169997692108 | 1.58229994773865 | 7.51894356183618 | 29.9999811292516 | 0.342599987983704 | 1.04659998416901 | 0.813199996948242 | -0.368000000715256 | -0.0368999987840652 | 0.230199992656708 | 0.447200000286102 | 0.625199973583221 | 0.77240002155304 | 0.895399987697601 | 0.999000012874603 | 1.08659994602203 | 1.16079998016357 | 1.22339999675751 | 1.27550005912781 | 1.31780004501343 | 1.3507000207901 | 1.37419998645782 | 1.38839995861053 | 1.39300000667572 | 1.38789999485016 | 1.37279999256134 | -0.795499980449677 | -0.594900012016296 | -0.420399993658066 | -0.267800003290176 | -0.133699998259544 | -0.0153999999165535 | 0.089599996805191 | 0.183200001716614 | 0.267100006341934 | 0.342599987983704 | 0.410699993371964 | 0.472299993038177 | 0.527999997138977 | 0.578499972820282 | 0.624199986457825 | 0.665300011634827 | 0.702300012111664 | 0.735199987888336 | 0.764299988746643 | -0.79830002784729 | -0.597599983215332 | -0.42289999127388 | -0.269800007343292 | -0.135000005364418 | -0.015599999576807 | 0.0908000022172928 | 0.186100006103516 | 0.271899998188019 | 0.349500000476837 | 0.419800013303757 | 0.483599990606308 | 0.541800022125244 | 0.59469997882843 | 0.642700016498566 | 0.686200022697449 | 0.725399971008301 | 0.760399997234344 | 0.791499972343445 |
| 05-04-2016 | -22.3710840489153 | 21.0664065239185 | 10.5005576152582 | 59.2246146397073 | 1.54359996318817 | 1.5081000328064 | 1.50059998035431 | 1.50730001926422 | 1.519700050354 | 1.53269994258881 | 1.54349994659424 | 1.55099999904633 | 1.55499994754791 | 1.55589997768402 | 1.55449998378754 | 1.55169999599457 | 1.5485999584198 | 1.5460000038147 | 1.54499995708466 | 1.5463000535965 | 1.55050003528595 | 1.55840003490448 | 1.53999996185303 | 1.59730005264282 | 1.57050001621246 | 1.60899996757507 | 1.43209999799728 | 1.45200001448393 | 1.50610002875328 | 1.56049993634224 | 1.59950000047684 | 1.61820006370544 | 1.61759996414185 | 1.60240000486374 | 1.57850003242493 | 1.55160009860992 | 1.52760004997253 | 1.51119995117188 | 1.50660002231598 | 1.51690006256104 | 1.5446001291275 | 1.59150004386902 | 1.6586000919342 | 1.74669992923737 | 1.85609996318817 | 1.55050003528595 | 1.51489996910095 | 1.50720000267029 | 1.5135999917984 | 1.52550005912781 | 1.53799998760223 | 1.54840004444122 | 1.55560004711151 | 1.55949997901917 | 1.56040000915527 | 1.5592999458313 | 1.55680000782013 | 1.55400002002716 | 1.5518000125885 | 1.55079996585846 | 1.55200004577637 | 1.55569994449615 | 1.56270003318787 | 1.5731999874115 | 7.51921580348603 | 29.9999999992139 | 0.307000011205673 | 1.00020003318787 | 0.769800007343292 | -0.390399992465973 | -0.0653999969363213 | 0.196700006723404 | 0.409700006246567 | 0.584500014781952 | 0.729300022125244 | 0.850600004196167 | 0.953100025653839 | 1.03999996185303 | 1.1139999628067 | 1.17659997940063 | 1.22889995574951 | 1.27149999141693 | 1.30480003356934 | 1.3286999464035 | 1.34319996833801 | 1.34809994697571 | 1.34309995174408 | 1.32790005207062 | -0.810400009155273 | -0.613300025463104 | -0.441900014877319 | -0.291999995708466 | -0.160400003194809 | -0.0441000014543533 | 0.0590999983251095 | 0.151299998164177 | 0.233899995684624 | 0.308299988508224 | 0.375600010156631 | 0.43639999628067 | 0.491600006818771 | 0.541599988937378 | 0.586899995803833 | 0.627799987792969 | 0.664399981498718 | 0.697200000286102 | 0.726100027561188 | -0.813199996948242 | -0.616100013256073 | -0.444499999284744 | -0.294200003147125 | -0.161899998784065 | -0.044599998742342 | 0.0599000006914139 | 0.153600007295609 | 0.238000005483627 | 0.314399987459183 | 0.383700013160706 | 0.446799993515015 | 0.504199981689453 | 0.556500017642975 | 0.604099988937378 | 0.647199988365173 | 0.686100006103516 | 0.72079998254776 | 0.751600027084351 |
| 04-04-2016 | -28.6867999895452 | 27.276342982864 | 13.5671939756668 | 75.5535690095125 | 1.61020004749298 | 1.56679999828339 | 1.55309998989105 | 1.55529999732971 | 1.56459999084473 | 1.57560002803802 | 1.58539998531342 | 1.59249997138977 | 1.59650003910065 | 1.59759998321533 | 1.59650003910065 | 1.59399998188019 | 1.59099996089935 | 1.58850002288818 | 1.58720004558563 | 1.58819997310638 | 1.59200000762939 | 1.59930002689362 | 1.57019996643066 | 1.63900005817413 | 1.61070001125336 | 1.64419996738434 | 1.48110002279282 | 1.48949998989701 | 1.53729997575283 | 1.58970010280609 | 1.62960010766983 | 1.65089994668961 | 1.65389996767044 | 1.64230000972748 | 1.62129998207092 | 1.59640002250671 | 1.57309997081757 | 1.5563999414444 | 1.55019986629486 | 1.55809986591339 | 1.58289992809296 | 1.62639987468719 | 1.69030010700226 | 1.77560007572174 | 1.88289988040924 | 1.61769998073578 | 1.57430005073547 | 1.56040000915527 | 1.56229996681213 | 1.57120001316071 | 1.58169996738434 | 1.59099996089935 | 1.5978000164032 | 1.60160005092621 | 1.60280001163483 | 1.60189998149872 | 1.59959995746613 | 1.59700000286102 | 1.59469997882843 | 1.59360003471375 | 1.59440004825592 | 1.5978000164032 | 1.60420000553131 | 1.6139999628067 | 7.33282024788723 | 29.9999999032504 | 0.339300006628036 | 1.02509999275208 | 0.799000024795532 | -0.392599999904633 | -0.0456000007688999 | 0.226899996399879 | 0.443199992179871 | 0.617299973964691 | 0.759700000286102 | 0.878199994564056 | 0.978500008583069 | 1.06439995765686 | 1.13870000839233 | 1.20299994945526 | 1.25800001621246 | 1.30420005321503 | 1.34140002727509 | 1.36930000782013 | 1.38740003108978 | 1.39509999752045 | 1.39160001277924 | 1.37650001049042 | -0.855599999427795 | -0.640100002288818 | -0.45550000667572 | -0.296499997377396 | -0.158600002527237 | -0.0381999984383583 | 0.0678000003099442 | 0.161799997091293 | 0.245700001716614 | 0.321200013160706 | 0.389299988746643 | 0.451099991798401 | 0.507300019264221 | 0.558399975299835 | 0.604900002479553 | 0.647000014781952 | 0.684899985790253 | 0.7189000248909 | 0.74889999628067 | -0.858799993991852 | -0.643199980258942 | -0.458400011062622 | -0.298900008201599 | -0.160199999809265 | -0.0386000014841557 | 0.0688000023365021 | 0.164399996399879 | 0.250200003385544 | 0.327699989080429 | 0.398000001907349 | 0.462099999189377 | 0.520699977874756 | 0.574199974536896 | 0.623099982738495 | 0.667599976062775 | 0.707799971103668 | 0.744000017642975 | 0.776000022888184 |
| 01-04-2016 | -33.4312654033801 | 31.9825075292792 | 15.9544145554351 | 87.8793358475889 | 1.62380003929138 | 1.56990003585815 | 1.55130004882812 | 1.55169999599457 | 1.56079995632172 | 1.57219994068146 | 1.58259999752045 | 1.59010004997253 | 1.59440004825592 | 1.59549999237061 | 1.59420001506805 | 1.59140002727509 | 1.58780002593994 | 1.58469998836517 | 1.58280003070831 | 1.58299994468689 | 1.58619999885559 | 1.59300005435944 | 1.5592999458313 | 1.63940000534058 | 1.60399997234344 | 1.6434999704361 | 1.46580001711845 | 1.47119998047128 | 1.52349999547005 | 1.58190003037453 | 1.62680006027222 | 1.65129989385605 | 1.65549999475479 | 1.64350008964539 | 1.62070000171661 | 1.59340012073517 | 1.56730008125305 | 1.54760003089905 | 1.53880000114441 | 1.54439997673035 | 1.56749999523163 | 1.61019992828369 | 1.67429995536804 | 1.76059997081757 | 1.87020015716553 | 1.63160002231598 | 1.57770001888275 | 1.55900001525879 | 1.55900001525879 | 1.56760001182556 | 1.57850003242493 | 1.58829998970032 | 1.59549999237061 | 1.59959995746613 | 1.60080003738403 | 1.59969997406006 | 1.59710001945496 | 1.59399998188019 | 1.59109997749329 | 1.58940005302429 | 1.58959996700287 | 1.59239995479584 | 1.59829998016357 | 1.60790002346039 | 7.20837811820371 | 30 | 0.379099994897842 | 1.03620004653931 | 0.821099996566772 | -0.362899988889694 | -0.00579999992623925 | 0.268200010061264 | 0.480800002813339 | 0.648699998855591 | 0.784200012683868 | 0.89630001783371 | 0.991400003433228 | 1.07379996776581 | 1.14629995822906 | 1.21029996871948 | 1.2664999961853 | 1.31500005722046 | 1.355299949646 | 1.38670003414154 | 1.40820002555847 | 1.41890001296997 | 1.41789996623993 | 1.40409994125366 | -0.853100001811981 | -0.626500010490417 | -0.435099989175797 | -0.272300004959106 | -0.132799997925758 | -0.0121999997645617 | 0.0930999964475632 | 0.185900002717972 | 0.268500000238419 | 0.342599987983704 | 0.409500002861023 | 0.470400005578995 | 0.525799989700317 | 0.576499998569489 | 0.62279999256134 | 0.664900004863739 | 0.703000009059906 | 0.737200021743774 | 0.767599999904633 | -0.856400012969971 | -0.629700005054474 | -0.437999993562698 | -0.274599999189377 | -0.134200006723404 | -0.0124000003561378 | 0.0944000035524368 | 0.188899993896484 | 0.273400008678436 | 0.349500000476837 | 0.418599992990494 | 0.481700003147125 | 0.539600014686584 | 0.592700004577637 | 0.64139997959137 | 0.685899972915649 | 0.726400017738342 | 0.762799978256226 | 0.795300006866455 |
| 31-03-2016 | -33.4395403076459 | 31.9072129407731 | 16.1435520768701 | 87.9037924588348 | 1.64530003070831 | 1.57630002498627 | 1.55209994316101 | 1.55120003223419 | 1.56050002574921 | 1.57229995727539 | 1.58280003070831 | 1.58990001678467 | 1.59329998493195 | 1.59340000152588 | 1.59089994430542 | 1.58689999580383 | 1.58239996433258 | 1.57850003242493 | 1.5760999917984 | 1.57620000839233 | 1.57959997653961 | 1.5867999792099 | 1.55340003967285 | 1.63069999217987 | 1.59839999675751 | 1.64209997653961 | 1.44259998202324 | 1.44989994354546 | 1.51279997825623 | 1.58030006289482 | 1.6295000910759 | 1.65369999408722 | 1.65440005064011 | 1.63740003108978 | 1.60969996452332 | 1.57829999923706 | 1.54960000514984 | 1.52910006046295 | 1.52119994163513 | 1.52929997444153 | 1.55610001087189 | 1.60339999198914 | 1.67250001430511 | 1.76440000534058 | 1.87909996509552 | 1.65359997749329 | 1.58459997177124 | 1.56019997596741 | 1.55889999866486 | 1.56760001182556 | 1.57889997959137 | 1.58879995346069 | 1.59560000896454 | 1.59889996051788 | 1.59899997711182 | 1.59679996967316 | 1.59309995174408 | 1.58899998664856 | 1.58550000190735 | 1.58329999446869 | 1.58340001106262 | 1.58630001544952 | 1.59249997138977 | 1.60259997844696 | 7.1930374646744 | 30 | 0.3783999979496 | 1.05229997634888 | 0.833599984645844 | -0.395999997854233 | -0.02280000038445 | 0.263000011444092 | 0.483999997377396 | 0.657599985599518 | 0.796800017356873 | 0.911099970340729 | 1.00730001926422 | 1.08990001678467 | 1.16199994087219 | 1.22529995441437 | 1.28050005435944 | 1.32780003547668 | 1.3668999671936 | 1.39699995517731 | 1.41729998588562 | 1.42690002918243 | 1.42470002174377 | 1.4099999666214 | -0.908699989318848 | -0.671700000762939 | -0.471500009298325 | -0.301600009202957 | -0.156200006604195 | -0.0307000000029802 | 0.0785999968647957 | 0.174700006842613 | 0.259900003671646 | 0.33610001206398 | 0.404799997806549 | 0.467000007629395 | 0.523599982261658 | 0.575100004673004 | 0.621999979019165 | 0.664699971675873 | 0.703199982643127 | 0.73769998550415 | 0.768299996852875 | -0.912400007247925 | -0.67519998550415 | -0.474799990653992 | -0.304300010204315 | -0.157900005578995 | -0.0310999993234873 | 0.0798000022768974 | 0.177599996328354 | 0.264800012111664 | 0.343199998140335 | 0.414099991321564 | 0.478700011968613 | 0.537699997425079 | 0.59170001745224 | 0.641200006008148 | 0.686299979686737 | 0.727199971675873 | 0.763999998569489 | 0.796700000762939 |
| 30-03-2016 | -39.0382311637122 | 37.5044781861196 | 18.5623603860625 | 102.238007455326 | 1.65480005741119 | 1.59519994258881 | 1.57720005512238 | 1.57990002632141 | 1.59080004692078 | 1.60290002822876 | 1.61259996891022 | 1.61839997768402 | 1.62000000476837 | 1.61810004711151 | 1.61349999904633 | 1.60739994049072 | 1.60080003738403 | 1.5949000120163 | 1.59070003032684 | 1.58899998664856 | 1.59060001373291 | 1.59640002250671 | 1.59679996967316 | 1.64160001277924 | 1.60669994354248 | 1.66719996929169 | 1.47440004348755 | 1.49189999792725 | 1.55709999799728 | 1.62169998884201 | 1.66490012407303 | 1.68189996480942 | 1.67529994249344 | 1.65129995346069 | 1.61729991436005 | 1.58050012588501 | 1.54700005054474 | 1.52240014076233 | 1.51109993457794 | 1.51630008220673 | 1.54100000858307 | 1.5867999792099 | 1.65509986877441 | 1.74710011482239 | 1.86310005187988 | 1.66310000419617 | 1.60350000858307 | 1.58519995212555 | 1.58749997615814 | 1.5978000164032 | 1.60940003395081 | 1.61860001087189 | 1.62409996986389 | 1.62569999694824 | 1.62399995326996 | 1.61989998817444 | 1.6143000125885 | 1.60829997062683 | 1.60290002822876 | 1.59899997711182 | 1.59739995002747 | 1.59879994392395 | 1.60370004177094 | 1.61249995231628 | 7.1769543951122 | 29.9999999999913 | 0.411100000143051 | 1.0735000371933 | 0.857699990272522 | -0.364199995994568 | 0.0124000003561378 | 0.297100007534027 | 0.514900028705597 | 0.684899985790253 | 0.820900022983551 | 0.933000028133392 | 1.02830004692078 | 1.1114000082016 | 1.18519997596741 | 1.25129997730255 | 1.30999994277954 | 1.36119997501373 | 1.4041999578476 | 1.4378000497818 | 1.46089994907379 | 1.47230005264282 | 1.47049999237061 | 1.45449995994568 | -0.889699995517731 | -0.647700011730194 | -0.444999992847443 | -0.273900002241135 | -0.128299996256828 | -0.00329999998211861 | 0.105400003492832 | 0.200699999928474 | 0.285400003194809 | 0.361200004816055 | 0.429800003767014 | 0.49210000038147 | 0.549000024795532 | 0.601100027561188 | 0.648699998855591 | 0.692099988460541 | 0.731400012969971 | 0.766700029373169 | 0.797900021076202 | -0.893299996852875 | -0.651199996471405 | -0.448100000619888 | -0.276300013065338 | -0.129700005054474 | -0.00329999998211861 | 0.106899999082088 | 0.204099997878075 | 0.290800005197525 | 0.368800014257431 | 0.439599990844727 | 0.504400014877319 | 0.563799977302551 | 0.618399977684021 | 0.668699979782104 | 0.714600026607513 | 0.756500005722046 | 0.794200003147125 | 0.827600002288818 |
| 29-03-2016 | 1.32338365486797 | -2.96911840180871 | 97.4630497505262 | -98.4587199617439 | 1.60950005054474 | 1.55019998550415 | 1.53649997711182 | 1.54240000247955 | 1.55420005321503 | 1.5654000043869 | 1.57340002059937 | 1.57760000228882 | 1.5786999464035 | 1.57749998569489 | 1.57519996166229 | 1.57280004024506 | 1.57120001316071 | 1.57120001316071 | 1.57340002059937 | 1.57809996604919 | 1.58580005168915 | 1.59669995307922 | 1.57200002670288 | 1.5945999622345 | 1.61080002784729 | 1.62170004844666 | 1.41829997301102 | 1.4578999504447 | 1.53319996595383 | 1.59429997205734 | 1.62730014324188 | 1.63390010595322 | 1.6220999956131 | 1.60030007362366 | 1.57630002498627 | 1.55649995803833 | 1.54500007629395 | 1.5450998544693 | 1.55840015411377 | 1.58580005168915 | 1.62760007381439 | 1.68329989910126 | 1.75230002403259 | 1.83369994163513 | 1.9264999628067 | 1.61759996414185 | 1.55809998512268 | 1.54419994354248 | 1.54960000514984 | 1.56079995632172 | 1.57149994373322 | 1.57910001277924 | 1.58319997787476 | 1.5842000246048 | 1.58319997787476 | 1.58109998703003 | 1.5789999961853 | 1.57749998569489 | 1.57749998569489 | 1.57939994335175 | 1.58360004425049 | 1.59039998054504 | 1.59990000724792 | 1.61220002174377 | 2.31867287504796 | 2.33703602248831 | 0.415600001811981 | 1.04330003261566 | 0.835900008678436 | -0.252499997615814 | 0.0763000026345253 | 0.316500008106232 | 0.507700026035309 | 0.666499972343445 | 0.799799978733063 | 0.910899996757507 | 1.00230002403259 | 1.07630002498627 | 1.13520002365112 | 1.18149995803833 | 1.21730005741119 | 1.24469995498657 | 1.26549994945526 | 1.28100001811981 | 1.29260003566742 | 1.30110001564026 | 1.30739998817444 | 1.31190001964569 | -0.819000005722046 | -0.571200013160706 | -0.377700001001358 | -0.219300001859665 | -0.0851999968290329 | 0.0308999996632338 | 0.132599994540215 | 0.222399994730949 | 0.302100002765656 | 0.37279999256134 | 0.435699999332428 | 0.491699993610382 | 0.541800022125244 | 0.586399972438812 | 0.626500010490417 | 0.662400007247925 | 0.694800019264221 | 0.72409999370575 | 0.750599980354309 | -0.822399973869324 | -0.574299991130829 | -0.380299985408783 | -0.221200004220009 | -0.0860999971628189 | 0.031199999153614 | 0.134499996900558 | 0.225999996066093 | 0.307399988174438 | 0.380100011825562 | 0.444999992847443 | 0.503099977970123 | 0.555199980735779 | 0.601899981498718 | 0.643800020217896 | 0.681699991226196 | 0.715900003910065 | 0.746800005435944 | 0.774999976158142 |
| 28-03-2016 | 1.41302145566355 | -3.01292311594704 | 14378.2463938493 | -14378.7663072178 | 1.56900000572205 | 1.50199997425079 | 1.48179996013641 | 1.4835000038147 | 1.49349999427795 | 1.50479996204376 | 1.51400005817413 | 1.52009999752045 | 1.52320003509521 | 1.52409994602203 | 1.52359998226166 | 1.52260005474091 | 1.52209997177124 | 1.52279996871948 | 1.52520000934601 | 1.52999997138977 | 1.53750002384186 | 1.54779994487762 | 1.49600005149841 | 1.5576000213623 | 1.56130003929138 | 1.56900000572205 | 1.36350001394749 | 1.38730004429817 | 1.45689994096756 | 1.52110004425049 | 1.5618999004364 | 1.57840001583099 | 1.57560014724731 | 1.56099998950958 | 1.54190003871918 | 1.52430009841919 | 1.51300001144409 | 1.51139986515045 | 1.52160000801086 | 1.54490005970001 | 1.58200013637543 | 1.63289999961853 | 1.69720005989075 | 1.77419996261597 | 1.86329996585846 | 1.57669997215271 | 1.50969994068146 | 1.48919999599457 | 1.49049997329712 | 1.5 | 1.5106999874115 | 1.51950001716614 | 1.52530002593994 | 1.52830004692078 | 1.5291999578476 | 1.52869999408722 | 1.52789998054504 | 1.5275000333786 | 1.52810001373291 | 1.53030002117157 | 1.53460001945496 | 1.54120004177094 | 1.55040001869202 | 1.5621999502182 | 2.5115958330429 | 2.51172718778286 | 0.576799988746643 | 1.12199997901917 | 0.940500020980835 | -0.0775000005960464 | 0.259499996900558 | 0.487500011920929 | 0.657500028610229 | 0.793900012969971 | 0.907400012016296 | 1.00329995155334 | 1.0842000246048 | 1.15160000324249 | 1.20729994773865 | 1.2525999546051 | 1.28890001773834 | 1.31780004501343 | 1.34049999713898 | 1.3581999540329 | 1.3717999458313 | 1.38220000267029 | 1.39010000228882 | 1.39600002765656 | -0.694599986076355 | -0.428200006484985 | -0.226400002837181 | -0.066600002348423 | 0.0646999999880791 | 0.17569999396801 | 0.271499991416931 | 0.355300009250641 | 0.429300010204315 | 0.495000004768372 | 0.55349999666214 | 0.60589998960495 | 0.652800023555756 | 0.694999992847443 | 0.732900023460388 | 0.767099976539612 | 0.797999978065491 | 0.825999975204468 | 0.851499974727631 | -0.697399973869324 | -0.430500000715256 | -0.227899998426437 | -0.067100003361702 | 0.0653999969363213 | 0.177799999713898 | 0.275200009346008 | 0.360700011253357 | 0.436500012874603 | 0.504100024700165 | 0.56470000743866 | 0.619099974632263 | 0.667999982833862 | 0.712100028991699 | 0.751900017261505 | 0.787999987602234 | 0.820699989795685 | 0.850499987602234 | 0.877600014209747 |
| 25-03-2016 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 24-03-2016 | 1.40244823898593 | -3.04695125358261 | 735.311102650292 | -736.07365556415 | 1.5595999956131 | 1.49779999256134 | 1.48769998550415 | 1.49800002574921 | 1.51310002803802 | 1.52629995346069 | 1.5349999666214 | 1.53919994831085 | 1.53980004787445 | 1.53779995441437 | 1.53460001945496 | 1.53129994869232 | 1.52890002727509 | 1.52820003032684 | 1.52980005741119 | 1.53410005569458 | 1.54149997234344 | 1.55219995975494 | 1.54489994049072 | 1.55030000209808 | 1.56630003452301 | 1.58819997310638 | 1.35090004652739 | 1.41120000183582 | 1.50239998102188 | 1.5699999332428 | 1.60210007429123 | 1.60409998893738 | 1.58619999885559 | 1.55879998207092 | 1.53020000457764 | 1.50699996948242 | 1.49350011348724 | 1.4925000667572 | 1.50550007820129 | 1.53340005874634 | 1.57610011100769 | 1.63319993019104 | 1.70389997959137 | 1.78719997406006 | 1.88210010528564 | 1.56749999523163 | 1.505499958992 | 1.49500000476837 | 1.50469994544983 | 1.51919996738434 | 1.53180003166199 | 1.54019999504089 | 1.54429996013641 | 1.54480004310608 | 1.5430999994278 | 1.54009997844696 | 1.53719997406006 | 1.5349999666214 | 1.53429996967316 | 1.53569996356964 | 1.53960001468658 | 1.54610002040863 | 1.55550003051758 | 1.56780004501343 | 2.17547333913715 | 2.17820405846372 | 0.559700012207031 | 1.15160000324249 | 0.953599989414215 | -0.0646999999880791 | 0.248999997973442 | 0.468699991703033 | 0.643800020217896 | 0.791899979114532 | 0.918200016021729 | 1.02439999580383 | 1.11179995536804 | 1.18219995498657 | 1.23769998550415 | 1.28059995174408 | 1.31319999694824 | 1.33780002593994 | 1.35590004920959 | 1.3691999912262 | 1.37890005111694 | 1.38580000400543 | 1.39079999923706 | 1.39429998397827 | -0.679000020027161 | -0.417800009250641 | -0.222499996423721 | -0.0668999999761581 | 0.0631000027060509 | 0.174999997019768 | 0.272899985313416 | 0.359200000762939 | 0.435600012540817 | 0.503400027751923 | 0.56360000371933 | 0.61710000038147 | 0.664699971675873 | 0.707099974155426 | 0.745100021362305 | 0.779100000858307 | 0.809599995613098 | 0.837199985980988 | 0.862100005149841 | -0.681800007820129 | -0.419999986886978 | -0.224000006914139 | -0.0674000009894371 | 0.0637999996542931 | 0.177100002765656 | 0.27649998664856 | 0.364699989557266 | 0.442999988794327 | 0.512799978256226 | 0.575100004673004 | 0.630699992179871 | 0.680400013923645 | 0.724799990653992 | 0.764699995517731 | 0.800599992275238 | 0.832899987697601 | 0.862100005149841 | 0.888700008392334 |
| 23-03-2016 | 1.36114694381962 | -3.03375354361068 | 930.515077231664 | -931.281214086826 | 1.58800005912781 | 1.52209997177124 | 1.50849997997284 | 1.51629996299744 | 1.52989995479584 | 1.54229998588562 | 1.55069994926453 | 1.5547000169754 | 1.55509996414185 | 1.55299997329712 | 1.54960000514984 | 1.54610002040863 | 1.54349994659424 | 1.54250001907349 | 1.54390001296997 | 1.54799997806549 | 1.55529999732971 | 1.56610000133514 | 1.55340003967285 | 1.56470000743866 | 1.58029997348785 | 1.60060000419617 | 1.3716000020504 | 1.42360004782677 | 1.51109996438026 | 1.57849991321564 | 1.61230003833771 | 1.61620002985001 | 1.5997998714447 | 1.57299995422363 | 1.54450011253357 | 1.52060008049011 | 1.50620007514954 | 1.50429999828339 | 1.51659989356995 | 1.54410004615784 | 1.58699989318848 | 1.64479994773865 | 1.71700000762939 | 1.80250000953674 | 1.90040004253387 | 1.59609997272491 | 1.5300999879837 | 1.51610004901886 | 1.52330005168915 | 1.53639996051788 | 1.54820001125336 | 1.55620002746582 | 1.55999994277954 | 1.56050002574921 | 1.55859994888306 | 1.55550003051758 | 1.55229997634888 | 1.54990005493164 | 1.54900002479553 | 1.55019998550415 | 1.55379998683929 | 1.56029999256134 | 1.56970000267029 | 1.58200001716614 | 2.20505257689802 | 2.20711701541177 | 0.522599995136261 | 1.11099994182587 | 0.915499985218048 | -0.114399999380112 | 0.206000000238419 | 0.430500000715256 | 0.607699990272522 | 0.755699992179871 | 0.880999982357025 | 0.98580002784729 | 1.07200002670288 | 1.14129996299744 | 1.19609999656677 | 1.23860001564026 | 1.27100002765656 | 1.29550004005432 | 1.31369996070862 | 1.32710003852844 | 1.33689999580383 | 1.34389996528625 | 1.34899997711182 | 1.35259997844696 | -0.726499974727631 | -0.464700013399124 | -0.267699986696243 | -0.110299997031689 | 0.0209999997168779 | 0.133799999952316 | 0.232199996709824 | 0.318699985742569 | 0.395300000905991 | 0.463099986314774 | 0.523299992084503 | 0.576799988746643 | 0.624300003051758 | 0.666800022125244 | 0.704699993133545 | 0.738699972629547 | 0.769299983978271 | 0.796899974346161 | 0.821799993515015 | -0.729499995708466 | -0.467299997806549 | -0.269600003957748 | -0.111199997365475 | 0.0212999992072582 | 0.135399997234344 | 0.235300004482269 | 0.32370001077652 | 0.402099996805191 | 0.47189998626709 | 0.534099996089935 | 0.589600026607513 | 0.63919997215271 | 0.683600008487701 | 0.723399996757507 | 0.759199976921082 | 0.791499972343445 | 0.820699989795685 | 0.847199976444244 |
| 22-03-2016 | -4.29396360603168 | 2.69573696623116 | 3.60760376600348 | 15.6402667147466 | 1.63989996910095 | 1.58060002326965 | 1.56529998779297 | 1.57099997997284 | 1.583899974823 | 1.59640002250671 | 1.60469996929169 | 1.60739994049072 | 1.60479998588562 | 1.59790003299713 | 1.58809995651245 | 1.57679998874664 | 1.5657000541687 | 1.55610001087189 | 1.54910004138947 | 1.5456999540329 | 1.54680001735687 | 1.55299997329712 | 1.60000002384186 | 1.58790004253387 | 1.56459999084473 | 1.64600002765656 | 1.4556999951601 | 1.48299995064735 | 1.55770009756088 | 1.62610012292862 | 1.66560006141663 | 1.67170006036758 | 1.64920008182526 | 1.60709989070892 | 1.55519998073578 | 1.50300002098083 | 1.45860004425049 | 1.4284999370575 | 1.41740000247955 | 1.42859995365143 | 1.46410012245178 | 1.5246000289917 | 1.61029994487762 | 1.72030007839203 | 1.85370004177094 | 1.64810001850128 | 1.58870005607605 | 1.5731999874115 | 1.57840001583099 | 1.59070003032684 | 1.60259997844696 | 1.61049997806549 | 1.61319994926453 | 1.61080002784729 | 1.60450005531311 | 1.59539997577667 | 1.58500003814697 | 1.57480001449585 | 1.56589996814728 | 1.55939996242523 | 1.55620002746582 | 1.557000041008 | 1.56210005283356 | 1.57210004329681 | 3.03446092862624 | 18.1817943571227 | 0.553200006484985 | 1.16649997234344 | 0.946799993515015 | -0.128099992871284 | 0.224299997091293 | 0.461499989032745 | 0.636099994182587 | 0.777400016784668 | 0.900499999523163 | 1.01240003108978 | 1.11530005931854 | 1.20940005779266 | 1.29349994659424 | 1.36640000343323 | 1.4268000125885 | 1.47389996051788 | 1.50709998607635 | 1.52629995346069 | 1.53159999847412 | 1.52339994907379 | 1.50240004062653 | 1.46920001506805 | -0.741400003433228 | -0.47350001335144 | -0.267699986696243 | -0.10419999808073 | 0.0302000008523464 | 0.144400000572205 | 0.244100004434586 | 0.333099991083145 | 0.413500010967255 | 0.486799985170364 | 0.553900003433228 | 0.615299999713898 | 0.671400010585785 | 0.722199976444244 | 0.76800000667572 | 0.808899998664856 | 0.845099985599518 | 0.876699984073639 | 0.903900027275085 | -0.744400024414062 | -0.476000010967255 | -0.269600003957748 | -0.105099998414516 | 0.0305000003427267 | 0.146099999547005 | 0.247500002384186 | 0.338299989700317 | 0.420800000429153 | 0.496399998664856 | 0.565900027751923 | 0.629899978637695 | 0.68860000371933 | 0.74210000038147 | 0.790600001811981 | 0.834100008010864 | 0.872699975967407 | 0.9064000248909 | 0.935500025749207 |
| 21-03-2016 | -3.35543341957625 | 1.70911134918914 | 2.84100363826286 | 13.3328264392308 | 1.6385999917984 | 1.58270001411438 | 1.57309997081757 | 1.58340001106262 | 1.59879994392395 | 1.61160004138947 | 1.61870002746582 | 1.6191999912262 | 1.6139999628067 | 1.60450005531311 | 1.59230005741119 | 1.57920002937317 | 1.56669998168945 | 1.55630004405975 | 1.54900002479553 | 1.54589998722076 | 1.54750001430511 | 1.5543999671936 | 1.63100004196167 | 1.57340002059937 | 1.56710004806519 | 1.65240001678467 | 1.45479999482632 | 1.50129999220371 | 1.58729994297028 | 1.65630000829697 | 1.68849992752075 | 1.68319994211197 | 1.64890003204346 | 1.59660005569458 | 1.5375999212265 | 1.4818000793457 | 1.43730008602142 | 1.40980005264282 | 1.40349996089935 | 1.42089998722076 | 1.46330010890961 | 1.53099989891052 | 1.62340009212494 | 1.73939990997314 | 1.87749993801117 | 1.64690005779266 | 1.59089994430542 | 1.58089995384216 | 1.59060001373291 | 1.60539996623993 | 1.61769998073578 | 1.62440001964569 | 1.62510001659393 | 1.62030005455017 | 1.6114000082016 | 1.60020005702972 | 1.58809995651245 | 1.57659995555878 | 1.56690001487732 | 1.56009995937347 | 1.557000041008 | 1.55820000171661 | 1.56410002708435 | 1.57490003108978 | 2.45917828994196 | 16.8081719705409 | 0.483200013637543 | 1.19599997997284 | 0.932099997997284 | -0.164599999785423 | 0.163200005888939 | 0.390100002288818 | 0.570200026035309 | 0.728399991989136 | 0.874499976634979 | 1.01049995422363 | 1.13540005683899 | 1.24730002880096 | 1.34409999847412 | 1.42439997196198 | 1.48749995231628 | 1.53310000896454 | 1.56169998645782 | 1.57379996776581 | 1.57039999961853 | 1.55260002613068 | 1.52160000801086 | 1.47870004177094 | -0.764900028705597 | -0.505599975585938 | -0.308600008487701 | -0.150700002908707 | -0.0181000009179115 | 0.097800001502037 | 0.201700001955032 | 0.296299993991852 | 0.383300006389618 | 0.463200002908707 | 0.536499977111816 | 0.603500008583069 | 0.66430002450943 | 0.718999981880188 | 0.767899990081787 | 0.810999989509583 | 0.848699986934662 | 0.881200015544891 | 0.908699989318848 | -0.768100023269653 | -0.508300006389618 | -0.310699999332428 | -0.151999995112419 | -0.0183000005781651 | 0.0989999994635582 | 0.204500004649162 | 0.301099985837936 | 0.390300005674362 | 0.472699999809265 | 0.548799991607666 | 0.61870002746582 | 0.682399988174438 | 0.740199983119965 | 0.791999995708466 | 0.837999999523163 | 0.878199994564056 | 0.912999987602234 | 0.942399978637695 |
| 18-03-2016 | -4.03582758773965 | 2.43041161712764 | 3.19848581103914 | 15.0721731807201 | 1.6217999458313 | 1.55649995803833 | 1.54200005531311 | 1.55030000209808 | 1.5650999546051 | 1.57780003547668 | 1.58449995517731 | 1.58449995517731 | 1.57819998264313 | 1.56719994544983 | 1.55340003967285 | 1.53840005397797 | 1.52409994602203 | 1.51199996471405 | 1.5032000541687 | 1.49890005588531 | 1.4996999502182 | 1.50619995594025 | 1.58959996700287 | 1.52769994735718 | 1.5188000202179 | 1.61360001564026 | 1.41320000588894 | 1.45470002293587 | 1.54379993677139 | 1.61770004034042 | 1.65320008993149 | 1.64840000867844 | 1.61140006780624 | 1.55429995059967 | 1.48919987678528 | 1.42699992656708 | 1.37670004367828 | 1.34479987621307 | 1.33589994907379 | 1.35259997844696 | 1.39620006084442 | 1.46709990501404 | 1.56449997425079 | 1.68700003623962 | 1.83289992809296 | 1.63010001182556 | 1.56459999084473 | 1.54990005493164 | 1.5576000213623 | 1.57169997692108 | 1.58379995822906 | 1.59029996395111 | 1.59029996395111 | 1.58449995517731 | 1.57430005073547 | 1.56140005588531 | 1.54750001430511 | 1.53429996967316 | 1.52300000190735 | 1.51479995250702 | 1.51059997081757 | 1.5110000371933 | 1.5164999961853 | 1.52730000019073 | 2.81053378032606 | 17.4707720216676 | 0.486699998378754 | 1.17589998245239 | 0.924700021743774 | -0.18690000474453 | 0.153899997472763 | 0.391200006008148 | 0.574899971485138 | 0.730799973011017 | 0.870899975299835 | 0.999800026416779 | 1.11810004711151 | 1.22490000724792 | 1.31869995594025 | 1.39810001850128 | 1.46200001239777 | 1.50989997386932 | 1.54170000553131 | 1.55770003795624 | 1.55830001831055 | 1.54429996013641 | 1.51670002937317 | 1.47660005092621 | -0.775600016117096 | -0.51800000667572 | -0.318800002336502 | -0.158199995756149 | -0.0236000008881092 | 0.0930000022053719 | 0.196600005030632 | 0.290300011634827 | 0.375900000333786 | 0.45440000295639 | 0.526400029659271 | 0.592299997806549 | 0.652199983596802 | 0.706399977207184 | 0.754999995231628 | 0.798200011253357 | 0.836099982261658 | 0.868900001049042 | 0.896799981594086 | -0.778800010681152 | -0.520799994468689 | -0.321000009775162 | -0.159500002861023 | -0.0239000003784895 | 0.0940999984741211 | 0.199399992823601 | 0.294999986886978 | 0.382699996232986 | 0.463699996471405 | 0.538299977779388 | 0.60699999332428 | 0.669900000095367 | 0.727100014686584 | 0.778599977493286 | 0.824500024318695 | 0.86489999294281 | 0.899999976158142 | 0.929899990558624 |
| 17-03-2016 | -3.76414048301121 | 2.18715900194633 | 3.11196982416876 | 14.5026124389273 | 1.60169994831085 | 1.53919994831085 | 1.52639997005463 | 1.53480005264282 | 1.54840004444122 | 1.55879998207092 | 1.56270003318787 | 1.55949997901917 | 1.54999995231628 | 1.53600001335144 | 1.51929998397827 | 1.50199997425079 | 1.48570001125336 | 1.47189998626709 | 1.46189999580383 | 1.45659995079041 | 1.45669996738434 | 1.46270000934601 | 1.57459998130798 | 1.47019994258881 | 1.47490000724792 | 1.57249999046326 | 1.39929994940758 | 1.44470003247261 | 1.53179994225502 | 1.59920006990433 | 1.62559992074966 | 1.61099994182587 | 1.56480002403259 | 1.50009989738464 | 1.4293999671936 | 1.36379992961884 | 1.31180012226105 | 1.27990007400513 | 1.27209985256195 | 1.29089999198914 | 1.3371000289917 | 1.41049993038177 | 1.51030004024506 | 1.63490009307861 | 1.7824000120163 | 1.60969996452332 | 1.54719996452332 | 1.53410005569458 | 1.54190003871918 | 1.55480003356934 | 1.56480002403259 | 1.56850004196167 | 1.56550002098083 | 1.55659997463226 | 1.54349994659424 | 1.52799999713898 | 1.51180005073547 | 1.49660003185272 | 1.4838000535965 | 1.47440004348755 | 1.46920001506805 | 1.46889996528625 | 1.47389996051788 | 1.48430001735687 | 2.73595108281717 | 17.3641808931542 | 0.545799970626831 | 1.2335000038147 | 0.982299983501434 | -0.12729999423027 | 0.214300006628036 | 0.450700014829636 | 0.633300006389618 | 0.788500010967255 | 0.928300023078918 | 1.05710005760193 | 1.17540001869202 | 1.2820999622345 | 1.37559998035431 | 1.45459997653961 | 1.51810002326965 | 1.56560003757477 | 1.59689998626709 | 1.61249995231628 | 1.61300003528595 | 1.59909999370575 | 1.57179999351501 | 1.53219997882843 | -0.726400017738342 | -0.465299993753433 | -0.264400005340576 | -0.103000000119209 | 0.0318000018596649 | 0.148499995470047 | 0.25220000743866 | 0.345899999141693 | 0.431400001049042 | 0.509899973869324 | 0.581799983978271 | 0.647499978542328 | 0.707300007343292 | 0.761399984359741 | 0.809800028800964 | 0.852800011634827 | 0.890500009059906 | 0.923200011253357 | 0.950999975204468 | -0.729399979114532 | -0.467799991369247 | -0.266200006008148 | -0.103900000452995 | 0.032200001180172 | 0.150299996137619 | 0.255699992179871 | 0.351500004529953 | 0.439300000667572 | 0.520299971103668 | 0.594900012016296 | 0.663600027561188 | 0.726400017738342 | 0.783500015735626 | 0.83490002155304 | 0.880800008773804 | 0.92110002040863 | 0.956099987030029 | 0.986000001430511 |
| 16-03-2016 | -4.70641233070034 | 3.26013921717251 | 3.47683967816181 | 17.2107694939859 | 1.55519998073578 | 1.51010000705719 | 1.51080000400543 | 1.52810001373291 | 1.54659998416901 | 1.55900001525879 | 1.5628000497818 | 1.55809998512268 | 1.54659998416901 | 1.53050005435944 | 1.51180005073547 | 1.49279999732971 | 1.47510004043579 | 1.46039998531342 | 1.44980001449585 | 1.44420003890991 | 1.44420003890991 | 1.45019996166229 | 1.60389995574951 | 1.44869995117188 | 1.46249997615814 | 1.57290005683899 | 1.39009994268417 | 1.46250005066395 | 1.56089994311333 | 1.62659990787506 | 1.64359998703003 | 1.61629986763 | 1.55779993534088 | 1.48270010948181 | 1.40470004081726 | 1.33489990234375 | 1.28170001506805 | 1.25079989433289 | 1.24560010433197 | 1.26780009269714 | 1.31780004501343 | 1.39480006694794 | 1.49749994277954 | 1.62390005588531 | 1.77199995517731 | 1.56260001659393 | 1.51740002632141 | 1.51769995689392 | 1.53439998626709 | 1.55229997634888 | 1.56420004367828 | 1.56789994239807 | 1.56359994411469 | 1.55289995670319 | 1.53779995441437 | 1.52040004730225 | 1.50269997119904 | 1.48619997501373 | 1.4724999666214 | 1.46249997615814 | 1.45700001716614 | 1.45669996738434 | 1.46169996261597 | 1.47220003604889 | 2.96778890617937 | 17.6714452283044 | 0.563300013542175 | 1.28779995441437 | 1.02209997177124 | -0.111000001430511 | 0.224600002169609 | 0.464700013399124 | 0.654399991035461 | 0.817399978637695 | 0.964900016784668 | 1.10090005397797 | 1.22609996795654 | 1.33940005302429 | 1.43910002708435 | 1.52380001544952 | 1.59220004081726 | 1.64370000362396 | 1.67799997329712 | 1.69519996643066 | 1.69579994678497 | 1.68050003051758 | 1.65040004253387 | 1.60629999637604 | -0.671299993991852 | -0.424600005149841 | -0.231000006198883 | -0.0728999972343445 | 0.061099998652935 | 0.178200006484985 | 0.283100008964539 | 0.378500014543533 | 0.465999990701675 | 0.546500027179718 | 0.620700001716614 | 0.68860000371933 | 0.750599980354309 | 0.806699991226196 | 0.85699999332428 | 0.901700019836426 | 0.940900027751923 | 0.974699974060059 | 1.00349998474121 | -0.673799991607666 | -0.426699995994568 | -0.232500001788139 | -0.0734999999403954 | 0.0617000013589859 | 0.180299997329712 | 0.287000000476837 | 0.384499996900558 | 0.474400013685226 | 0.557699978351593 | 0.634800016880035 | 0.705900013446808 | 0.771200001239777 | 0.830600023269653 | 0.884199976921082 | 0.931999981403351 | 0.97409999370575 | 1.01049995422363 | 1.04149997234344 |
| 15-03-2016 | -7.0677159039333 | 5.8972378674413 | 4.99480432580758 | 23.4312064334904 | 1.42960000038147 | 1.41559994220734 | 1.42569994926453 | 1.44410002231598 | 1.46169996261597 | 1.47409999370575 | 1.47950005531311 | 1.47800004482269 | 1.47060000896454 | 1.45879995822906 | 1.44439995288849 | 1.42900002002716 | 1.41429996490479 | 1.40149998664856 | 1.39189994335175 | 1.38629996776581 | 1.3856999874115 | 1.39049994945526 | 1.52320003509521 | 1.40900003910065 | 1.40110003948212 | 1.50380003452301 | 1.36220002919436 | 1.41979998350143 | 1.49049991369247 | 1.53939986228943 | 1.55449992418289 | 1.53700006008148 | 1.4941999912262 | 1.43589997291565 | 1.37200009822845 | 1.31169998645782 | 1.26240003108978 | 1.22979998588562 | 1.21840000152588 | 1.23080003261566 | 1.2684999704361 | 1.33229994773865 | 1.42169988155365 | 1.53609991073608 | 1.67400002479553 | 1.43529999256134 | 1.42120003700256 | 1.43099999427795 | 1.44889998435974 | 1.46609997749329 | 1.47809994220734 | 1.4835000038147 | 1.48220002651215 | 1.4753999710083 | 1.46440005302429 | 1.45099997520447 | 1.43669998645782 | 1.42299997806549 | 1.41110002994537 | 1.40209996700287 | 1.39680004119873 | 1.39600002765656 | 1.39999997615814 | 1.40910005569458 | 3.51651210113855 | 19.3018255790222 | 0.676400005817413 | 1.28690004348755 | 1.0599000453949 | 0.0689999982714653 | 0.378199994564056 | 0.591600000858307 | 0.753000020980835 | 0.887700021266937 | 1.00899994373322 | 1.12290000915527 | 1.2311999797821 | 1.33329999446869 | 1.42739999294281 | 1.51150000095367 | 1.58360004425049 | 1.64199995994568 | 1.68550002574921 | 1.71319997310638 | 1.72469997406006 | 1.7199000120163 | 1.69910001754761 | 1.6628999710083 | -0.454299986362457 | -0.224800005555153 | -0.046399999409914 | 0.0970999971032143 | 0.216600000858307 | 0.319599986076355 | 0.410899996757507 | 0.493699997663498 | 0.569800019264221 | 0.64029997587204 | 0.705900013446808 | 0.76690000295639 | 0.823199987411499 | 0.874899983406067 | 0.921999990940094 | 0.964399993419647 | 1.00220000743866 | 1.03519999980927 | 1.06359994411469 | -0.455700010061264 | -0.22579999268055 | -0.0465999990701675 | 0.097800001502037 | 0.218400001525879 | 0.322800010442734 | 0.415800005197525 | 0.500400006771088 | 0.578700006008148 | 0.651600003242493 | 0.719799995422363 | 0.783599972724915 | 0.842899978160858 | 0.897700011730194 | 0.947899997234344 | 0.993300020694733 | 1.03390002250671 | 1.06949996948242 | 1.10020005702972 |
| 14-03-2016 | -6.72929749807711 | 5.53340372553113 | 4.68974455737538 | 22.4773916506242 | 1.46169996261597 | 1.44519996643066 | 1.45229995250702 | 1.46819996833801 | 1.48440003395081 | 1.49629998207092 | 1.50189995765686 | 1.50119996070862 | 1.49500000476837 | 1.48440003395081 | 1.47119998931885 | 1.4569000005722 | 1.442999958992 | 1.43089997768402 | 1.42170000076294 | 1.41639995574951 | 1.4157999753952 | 1.42050004005432 | 1.5378999710083 | 1.44369995594025 | 1.43089997768402 | 1.52849996089935 | 1.39099998958409 | 1.44030001759529 | 1.50589996576309 | 1.55370002985001 | 1.57149988412857 | 1.55859994888306 | 1.52129995822906 | 1.46809995174408 | 1.40839993953705 | 1.35089993476868 | 1.30299997329712 | 1.27049994468689 | 1.25790011882782 | 1.2681999206543 | 1.30339992046356 | 1.36450004577637 | 1.45110011100769 | 1.56299984455109 | 1.69900000095367 | 1.46770000457764 | 1.45099997520447 | 1.45790004730225 | 1.47339999675751 | 1.48909997940063 | 1.50069999694824 | 1.50619995594025 | 1.50569999217987 | 1.49989998340607 | 1.49020004272461 | 1.47790002822876 | 1.46459996700287 | 1.45169997215271 | 1.4404000043869 | 1.43190002441406 | 1.4268000125885 | 1.42599999904633 | 1.42990005016327 | 1.43889999389648 | 3.51676608007218 | 19.1477238368229 | 0.654600024223328 | 1.28620004653931 | 1.05410003662109 | 0.0292000006884336 | 0.344199985265732 | 0.565699994564056 | 0.735300004482269 | 0.876800000667572 | 1.00329995155334 | 1.12049996852875 | 1.23039996623993 | 1.33259999752045 | 1.42569994926453 | 1.50789999961853 | 1.57760000228882 | 1.63329994678497 | 1.67400002479553 | 1.69900000095367 | 1.70790004730225 | 1.70099997520447 | 1.67850005626678 | 1.64090001583099 | -0.491100013256073 | -0.261700004339218 | -0.0815000012516975 | 0.0646999999880791 | 0.187299996614456 | 0.293300002813339 | 0.38740000128746 | 0.472600013017654 | 0.550700008869171 | 0.62279999256134 | 0.689599990844727 | 0.751399993896484 | 0.808300018310547 | 0.860400021076202 | 0.907599985599518 | 0.949999988079071 | 0.987600028514862 | 1.02040004730225 | 1.04849994182587 | -0.492599993944168 | -0.262800008058548 | -0.0819000005722046 | 0.065200001001358 | 0.188899993896484 | 0.296400010585785 | 0.392100006341934 | 0.479200005531311 | 0.559499979019165 | 0.634100019931793 | 0.703599989414215 | 0.768199980258942 | 0.828100025653839 | 0.883199989795685 | 0.933499991893768 | 0.978900015354156 | 1.01929998397827 | 1.05460000038147 | 1.08490002155304 |
| 11-03-2016 | -4.71065964326194 | 3.44216262226074 | 3.64118104184641 | 17.1946972977523 | 1.48940002918243 | 1.46440005302429 | 1.47060000896454 | 1.48810005187988 | 1.50600004196167 | 1.51859998703003 | 1.52400004863739 | 1.52209997177124 | 1.51409995555878 | 1.50170004367828 | 1.4867000579834 | 1.47090005874634 | 1.4559999704361 | 1.4433000087738 | 1.43410003185272 | 1.42929995059967 | 1.42960000038147 | 1.43550002574921 | 1.56439995765686 | 1.44739997386932 | 1.44719994068146 | 1.54729998111725 | 1.38879997655749 | 1.44879999756813 | 1.52790004014969 | 1.58309990167618 | 1.60079991817474 | 1.58259999752045 | 1.53700006008148 | 1.47539985179901 | 1.40899991989136 | 1.34729993343353 | 1.29840004444122 | 1.26789999008179 | 1.26000010967255 | 1.27699995040894 | 1.31990015506744 | 1.38899993896484 | 1.4835000038147 | 1.60210001468658 | 1.74340009689331 | 1.49580001831055 | 1.47070002555847 | 1.47650003433228 | 1.49360001087189 | 1.51090002059937 | 1.52320003509521 | 1.52839994430542 | 1.52680003643036 | 1.5194000005722 | 1.5077999830246 | 1.4938999414444 | 1.47920000553131 | 1.46539998054504 | 1.45360004901886 | 1.44500005245209 | 1.4404000043869 | 1.44029998779297 | 1.44519996643066 | 1.45539999008179 | 3.01439521719169 | 17.9227400693164 | 0.642700016498566 | 1.29560005664825 | 1.05369997024536 | 0.0227000005543232 | 0.335700005292892 | 0.554099977016449 | 0.723699986934662 | 0.868600010871887 | 1.0003000497818 | 1.12329995632172 | 1.23800003528595 | 1.34319996833801 | 1.4371999502182 | 1.51800000667572 | 1.58430004119873 | 1.63510000705719 | 1.66989994049072 | 1.68859994411469 | 1.69149994850159 | 1.67910003662109 | 1.65230000019073 | 1.61179995536804 | -0.516200006008148 | -0.280699998140335 | -0.098300002515316 | 0.0489000007510185 | 0.172399997711182 | 0.279700011014938 | 0.375499993562698 | 0.462599992752075 | 0.542500019073486 | 0.616400003433228 | 0.684599995613098 | 0.747300028800964 | 0.804700016975403 | 0.856899976730347 | 0.903900027275085 | 0.945800006389618 | 0.982599973678589 | 1.01460003852844 | 1.04180002212524 | -0.517899990081787 | -0.282000005245209 | -0.0988999977707863 | 0.0493000000715256 | 0.17399999499321 | 0.282700002193451 | 0.380199998617172 | 0.469199985265732 | 0.551400005817413 | 0.627799987792969 | 0.69870001077652 | 0.764400005340576 | 0.82480001449585 | 0.880100011825562 | 0.93010002374649 | 0.974900007247925 | 1.01440000534058 | 1.04879999160767 | 1.07799994945526 |
| 10-03-2016 | -5.44669869247096 | 4.22441590666528 | 3.9993383774649 | 18.9417964423037 | 1.44630002975464 | 1.4264999628067 | 1.4316999912262 | 1.44649994373322 | 1.46189999580383 | 1.47309994697571 | 1.47819995880127 | 1.47710001468658 | 1.47049999237061 | 1.45980000495911 | 1.44649994373322 | 1.43229997158051 | 1.4186999797821 | 1.40699994564056 | 1.39849996566772 | 1.39400005340576 | 1.3944000005722 | 1.40009999275208 | 1.51129996776581 | 1.41600000858307 | 1.41170001029968 | 1.50109994411469 | 1.36680004000664 | 1.4142000079155 | 1.47950005531311 | 1.52740007638931 | 1.54480010271072 | 1.53149998188019 | 1.49370002746582 | 1.44049990177155 | 1.38119995594025 | 1.32469999790192 | 1.27849996089935 | 1.24849998950958 | 1.23900008201599 | 1.25280010700226 | 1.29200005531311 | 1.35699999332428 | 1.44799995422363 | 1.56419992446899 | 1.70429992675781 | 1.45220005512238 | 1.43229997158051 | 1.4371999502182 | 1.45159995555878 | 1.46659994125366 | 1.47749996185303 | 1.48249995708466 | 1.48160004615784 | 1.4753999710083 | 1.46549999713898 | 1.45309996604919 | 1.43990004062653 | 1.42719995975494 | 1.41639995574951 | 1.40840005874634 | 1.40409994125366 | 1.40409994125366 | 1.40900003910065 | 1.41910004615784 | 3.35894684131577 | 18.6665875945317 | 0.650699973106384 | 1.27030003070831 | 1.04589998722076 | 0.0185000002384186 | 0.337199985980988 | 0.561100006103516 | 0.731800019741058 | 0.873300015926361 | 0.998000025749207 | 1.11199998855591 | 1.21730005741119 | 1.31379997730255 | 1.40040004253387 | 1.4757000207901 | 1.53840005397797 | 1.58739995956421 | 1.6220999956131 | 1.64199995994568 | 1.64719998836517 | 1.63779997825623 | 1.6143000125885 | 1.57739996910095 | -0.508099973201752 | -0.27590000629425 | -0.0935000032186508 | 0.0542999990284443 | 0.178000003099442 | 0.284700006246567 | 0.379099994897842 | 0.46399998664856 | 0.541499972343445 | 0.612500011920929 | 0.677900016307831 | 0.737999975681305 | 0.792999982833862 | 0.843100011348724 | 0.888300001621246 | 0.928600013256073 | 0.964299976825714 | 0.995299994945526 | 1.02180004119873 | -0.509700000286102 | -0.277099996805191 | -0.0940999984741211 | 0.0546999983489513 | 0.17960000038147 | 0.287800014019012 | 0.383799999952316 | 0.470600008964539 | 0.55019998550415 | 0.623600006103516 | 0.691600024700165 | 0.754400014877319 | 0.812200009822845 | 0.865100026130676 | 0.913100004196167 | 0.956200003623962 | 0.994400024414062 | 1.02769994735718 | 1.05620002746582 |
| 09-03-2016 | -8.34184168421612 | 7.17482423677027 | 5.00889143973722 | 26.2206224839481 | 1.46239995956421 | 1.44060003757477 | 1.44200003147125 | 1.45309996604919 | 1.46599996089935 | 1.47599995136261 | 1.48109996318817 | 1.48090004920959 | 1.47580003738403 | 1.46679997444153 | 1.45539999008179 | 1.44280004501343 | 1.43060004711151 | 1.41989994049072 | 1.41190004348755 | 1.40750002861023 | 1.40760004520416 | 1.4128999710083 | 1.50339996814728 | 1.43499994277954 | 1.42379999160767 | 1.50479996204376 | 1.38289994746447 | 1.41830006241798 | 1.47399994730949 | 1.51819998025894 | 1.53749996423721 | 1.53029996156693 | 1.50059998035431 | 1.45560002326965 | 1.40349996089935 | 1.35220003128052 | 1.30870008468628 | 1.27869987487793 | 1.26699995994568 | 1.27679991722107 | 1.3105001449585 | 1.36949992179871 | 1.45430016517639 | 1.56470000743866 | 1.70020008087158 | 1.46840000152588 | 1.44649994373322 | 1.44770002365112 | 1.45850002765656 | 1.47090005874634 | 1.4805999994278 | 1.48559999465942 | 1.48549997806549 | 1.48080003261566 | 1.4724999666214 | 1.4617999792099 | 1.45019996166229 | 1.43879997730255 | 1.42879998683929 | 1.42139995098114 | 1.41719996929169 | 1.41709995269775 | 1.42149996757507 | 1.43089997768402 | 4.28524482688764 | 20.7100453847857 | 0.59280002117157 | 1.25569999217987 | 1.02349996566772 | -0.0778999999165535 | 0.247999995946884 | 0.492599993944168 | 0.684400022029877 | 0.842199981212616 | 0.977199971675873 | 1.09630000591278 | 1.20309996604919 | 1.2989000082016 | 1.38409996032715 | 1.45840001106262 | 1.52110004425049 | 1.57130002975464 | 1.6085000038147 | 1.63199996948242 | 1.6414999961853 | 1.63689994812012 | 1.61819994449615 | 1.58550000190735 | -0.557799994945526 | -0.340499997138977 | -0.16159999370575 | -0.0115000000223517 | 0.116899996995926 | 0.228799998760223 | 0.327899992465973 | 0.416900008916855 | 0.497599989175797 | 0.571200013160706 | 0.638599991798401 | 0.700399994850159 | 0.756900012493134 | 0.808300018310547 | 0.85479998588562 | 0.896600008010864 | 0.933799982070923 | 0.966300010681152 | 0.994400024414062 | -0.559499979019165 | -0.341899991035461 | -0.162499994039536 | -0.0115999998524785 | 0.117899999022484 | 0.231299996376038 | 0.332100003957748 | 0.423000007867813 | 0.505900025367737 | 0.582000017166138 | 0.65200001001358 | 0.716499984264374 | 0.775799989700317 | 0.830200016498566 | 0.879599988460541 | 0.924199998378754 | 0.96399998664856 | 0.999000012874603 | 1.0291999578476 |
| 08-03-2016 | -11.9375331049075 | 10.8485000719255 | 6.43120925259773 | 35.2019859091829 | 1.42250001430511 | 1.4083000421524 | 1.41219997406006 | 1.42349994182587 | 1.43570005893707 | 1.4452999830246 | 1.45060002803802 | 1.45120000839233 | 1.44749999046326 | 1.44029998779297 | 1.43079996109009 | 1.42019999027252 | 1.40980005264282 | 1.40069997310638 | 1.39400005340576 | 1.39049994945526 | 1.3911999464035 | 1.39660000801086 | 1.47399997711182 | 1.4186999797821 | 1.40719997882843 | 1.47749996185303 | 1.36640004068613 | 1.39940004050732 | 1.44789999723434 | 1.4864000082016 | 1.50379991531372 | 1.49849992990494 | 1.47399985790253 | 1.43589985370636 | 1.39099991321564 | 1.346400141716 | 1.30799996852875 | 1.28129994869232 | 1.27070009708405 | 1.27960014343262 | 1.31029987335205 | 1.36469995975494 | 1.44349992275238 | 1.54719996452332 | 1.67539989948273 | 1.42799997329712 | 1.41380000114441 | 1.41750001907349 | 1.42850005626678 | 1.4404000043869 | 1.44969999790192 | 1.45490002632141 | 1.45550000667572 | 1.45210003852844 | 1.44539999961853 | 1.43659996986389 | 1.4268000125885 | 1.41709995269775 | 1.40869998931885 | 1.40240001678467 | 1.39909994602203 | 1.39950001239777 | 1.40409994125366 | 1.41330003738403 | 4.93253048113038 | 22.451307968514 | 0.548699975013733 | 1.20790004730225 | 0.976599991321564 | -0.0982000008225441 | 0.212200000882149 | 0.450100004673004 | 0.639299988746643 | 0.796000003814697 | 0.930499970912933 | 1.04910004138947 | 1.15550005435944 | 1.25150001049042 | 1.33749997615814 | 1.41340005397797 | 1.47850000858307 | 1.53199994564056 | 1.57299995422363 | 1.60080003738403 | 1.61469995975494 | 1.61440002918243 | 1.59940004348755 | 1.56980001926422 | -0.539900004863739 | -0.338200002908707 | -0.169799998402596 | -0.0267999991774559 | 0.0966999977827072 | 0.204999998211861 | 0.301400005817413 | 0.388300001621246 | 0.467299997806549 | 0.539600014686584 | 0.606000006198883 | 0.667100012302399 | 0.723200023174286 | 0.774600028991699 | 0.821300029754639 | 0.863399982452393 | 0.901099979877472 | 0.934400022029877 | 0.963199973106384 | -0.541499972343445 | -0.339599996805191 | -0.170699998736382 | -0.0270000007003546 | 0.0974999964237213 | 0.207100003957748 | 0.305099993944168 | 0.393799990415573 | 0.474799990653992 | 0.549399971961975 | 0.618300020694733 | 0.682099997997284 | 0.740899980068207 | 0.795099973678589 | 0.84469997882843 | 0.889599978923798 | 0.930000007152557 | 0.965699970722198 | 0.99669998884201 |
| 07-03-2016 | -34.90569680439 | 33.8537616361777 | 16.3127490175651 | 92.3880672401727 | 1.4186999797821 | 1.41489994525909 | 1.42460000514984 | 1.43929994106293 | 1.45389997959137 | 1.46549999713898 | 1.4728000164032 | 1.4757000207901 | 1.47449994087219 | 1.4699000120163 | 1.46309995651245 | 1.45490002632141 | 1.44659996032715 | 1.43910002708435 | 1.43350005149841 | 1.43050003051758 | 1.43099999427795 | 1.43560004234314 | 1.50380003452301 | 1.46889996528625 | 1.44509994983673 | 1.51579999923706 | 1.38959999382496 | 1.42910003662109 | 1.47789990901947 | 1.51569998264313 | 1.53419989347458 | 1.53250008821487 | 1.51350009441376 | 1.48209989070892 | 1.44420003890991 | 1.40529990196228 | 1.37090003490448 | 1.34560012817383 | 1.33360004425049 | 1.33819997310638 | 1.36199998855591 | 1.40729987621307 | 1.47549998760223 | 1.56789994239807 | 1.68509995937347 | 1.42400002479553 | 1.42009997367859 | 1.4297000169754 | 1.44410002231598 | 1.45829999446869 | 1.46949994564056 | 1.47669994831085 | 1.47959995269775 | 1.478600025177 | 1.47449994087219 | 1.46819996833801 | 1.46070003509521 | 1.45309996604919 | 1.44620001316071 | 1.44089996814728 | 1.43809998035431 | 1.43850004673004 | 1.44249999523163 | 1.45070004463196 | 6.96204427422857 | 29.0113538340807 | 0.626900017261505 | 1.23959994316101 | 1.03299999237061 | -0.0441000014543533 | 0.280099987983704 | 0.526600003242493 | 0.717599987983704 | 0.869700014591217 | 0.994599997997284 | 1.1007000207901 | 1.1936000585556 | 1.27670001983643 | 1.35199999809265 | 1.42019999027252 | 1.4811999797821 | 1.53439998626709 | 1.5786999464035 | 1.61310005187988 | 1.6360000371933 | 1.64629995822906 | 1.64260005950928 | 1.62390005588531 | -0.497999995946884 | -0.289900004863739 | -0.115500003099442 | 0.0320999994874001 | 0.158299997448921 | 0.267399996519089 | 0.363099992275238 | 0.448000013828278 | 0.524100005626678 | 0.592999994754791 | 0.655900001525879 | 0.713500022888184 | 0.766600012779236 | 0.815400004386902 | 0.860199987888336 | 0.901099979877472 | 0.938099980354309 | 0.971300005912781 | 1.00059998035431 | -0.499399989843369 | -0.29109999537468 | -0.116099998354912 | 0.0322999991476536 | 0.159600004553795 | 0.270300000905991 | 0.367599993944168 | 0.454299986362457 | 0.532500028610229 | 0.603600025177002 | 0.668900012969971 | 0.728999972343445 | 0.784699976444244 | 0.836199998855591 | 0.883800029754639 | 0.92739999294281 | 0.967100024223328 | 1.00279998779297 | 1.03439998626709 |
| 04-03-2016 | -16.6715044308817 | 15.6830771166111 | 8.14505415478 | 46.9757848750459 | 1.38209998607635 | 1.38880002498627 | 1.41419994831085 | 1.44389998912811 | 1.47039997577667 | 1.49020004272461 | 1.50220000743866 | 1.50689995288849 | 1.505499958992 | 1.49960005283356 | 1.49080002307892 | 1.48070001602173 | 1.4708000421524 | 1.46239995956421 | 1.45650005340576 | 1.4539999961853 | 1.45570003986359 | 1.46229994297028 | 1.56910002231598 | 1.49860000610352 | 1.47399997711182 | 1.57410001754761 | 1.36230005323887 | 1.4461999386549 | 1.53139999508858 | 1.58899986743927 | 1.61110001802444 | 1.60140007734299 | 1.56770002841949 | 1.51950001716614 | 1.46620011329651 | 1.41570007801056 | 1.37460005283356 | 1.34809994697571 | 1.33970010280609 | 1.35210001468658 | 1.38730001449585 | 1.44599986076355 | 1.52859997749329 | 1.63479995727539 | 1.76429986953735 | 1.38719999790192 | 1.39370000362396 | 1.4186999797821 | 1.44790005683899 | 1.47379994392395 | 1.49310004711151 | 1.50479996204376 | 1.50960004329681 | 1.50859999656677 | 1.50329995155334 | 1.49530005455017 | 1.4860999584198 | 1.47710001468658 | 1.46940004825592 | 1.46389997005463 | 1.46159994602203 | 1.46300005912781 | 1.46870005130768 | 1.47889995574951 | 5.63516753560498 | 24.2953497326853 | 0.54119998216629 | 1.20560002326965 | 0.971700012683868 | -0.0854000002145767 | 0.210800006985664 | 0.443399995565414 | 0.631600022315979 | 0.789200007915497 | 0.925000011920929 | 1.04499995708466 | 1.15269994735718 | 1.24979996681213 | 1.33700001239777 | 1.41419994831085 | 1.48090004920959 | 1.53639996051788 | 1.57980000972748 | 1.61010003089905 | 1.62660002708435 | 1.62870001792908 | 1.61590003967285 | 1.58780002593994 | -0.492700010538101 | -0.305200010538101 | -0.146099999547005 | -0.00930000003427267 | 0.109999999403954 | 0.215599998831749 | 0.310099989175797 | 0.395700007677078 | 0.473800003528595 | 0.545400023460388 | 0.611400008201599 | 0.672299981117249 | 0.728299975395203 | 0.779600024223328 | 0.826499998569489 | 0.869000017642975 | 0.907000005245209 | 0.940699994564056 | 0.970000028610229 | -0.493999987840652 | -0.306300014257431 | -0.146899998188019 | -0.00939999986439943 | 0.11089999973774 | 0.217800006270409 | 0.313800007104874 | 0.401100009679794 | 0.481200009584427 | 0.55510002374649 | 0.623600006103516 | 0.686999976634979 | 0.745800018310547 | 0.800000011920929 | 0.849799990653992 | 0.894999980926514 | 0.935800015926361 | 0.972000002861023 | 1.00360000133514 |
| 03-03-2016 | -9.69414448032397 | 8.67675593273512 | 5.17274145711105 | 29.7337831525007 | 1.36899995803833 | 1.37440001964569 | 1.40320003032684 | 1.43830001354218 | 1.47010004520416 | 1.4941999912262 | 1.50899994373322 | 1.51489996910095 | 1.51310002803802 | 1.50539994239807 | 1.49399995803833 | 1.48049998283386 | 1.46700000762939 | 1.45480000972748 | 1.44550001621246 | 1.43990004062653 | 1.43920004367828 | 1.44379997253418 | 1.58480000495911 | 1.50250005722046 | 1.45439994335175 | 1.59529995918274 | 1.33940003812313 | 1.43670001626015 | 1.5395000576973 | 1.61119991540909 | 1.64069992303848 | 1.63080006837845 | 1.5903999209404 | 1.53059995174408 | 1.4627001285553 | 1.3967000246048 | 1.34079992771149 | 1.30159997940063 | 1.28369987010956 | 1.29040002822876 | 1.32359993457794 | 1.38439989089966 | 1.4724999666214 | 1.58759999275208 | 1.72839999198914 | 1.37409996986389 | 1.37929999828339 | 1.40760004520416 | 1.44200003147125 | 1.47319996356964 | 1.49660003185272 | 1.51110005378723 | 1.51699995994568 | 1.51569998264313 | 1.50890004634857 | 1.49839997291565 | 1.4860999584198 | 1.47370004653931 | 1.46259999275208 | 1.4539999961853 | 1.44889998435974 | 1.44799995422363 | 1.45200002193451 | 1.46109998226166 | 4.3075961550324 | 20.69948374124 | 0.459800004959106 | 1.14579999446869 | 0.893800020217896 | -0.12219999730587 | 0.153200000524521 | 0.368099987506866 | 0.545700013637543 | 0.700200021266937 | 0.839600026607513 | 0.967999994754791 | 1.08700001239777 | 1.19659996032715 | 1.29589998722076 | 1.38370001316071 | 1.45869994163513 | 1.51960003376007 | 1.56550002098083 | 1.59560000896454 | 1.60940003395081 | 1.60679996013641 | 1.58780002593994 | 1.55270004272461 | -0.517899990081787 | -0.337700009346008 | -0.187099993228912 | -0.0582000017166138 | 0.0549000017344952 | 0.156000003218651 | 0.248099997639656 | 0.332800000905991 | 0.411500006914139 | 0.484699994325638 | 0.552900016307831 | 0.616299986839294 | 0.674899995326996 | 0.728799998760223 | 0.777899980545044 | 0.822300016880035 | 0.861800014972687 | 0.896499991416931 | 0.926500022411346 | -0.519299983978271 | -0.338899999856949 | -0.187999993562698 | -0.0584999993443489 | 0.0553000010550022 | 0.157499998807907 | 0.250900000333786 | 0.337300002574921 | 0.417800009250641 | 0.4932000041008 | 0.563799977302551 | 0.629899978637695 | 0.691299974918365 | 0.748199999332428 | 0.800300002098083 | 0.847599983215332 | 0.889900028705597 | 0.927200019359589 | 0.959399998188019 |
| 02-03-2016 | -16.3504927387583 | 15.3857024398731 | 7.99170066482617 | 46.4261020702507 | 1.3416999578476 | 1.34440004825592 | 1.37320005893707 | 1.40929996967316 | 1.44270002841949 | 1.46850001811981 | 1.48529994487762 | 1.49349999427795 | 1.49430000782013 | 1.48950004577637 | 1.48099994659424 | 1.47060000896454 | 1.46000003814697 | 1.45070004463196 | 1.44389998912811 | 1.44060003757477 | 1.44169998168945 | 1.44790005683899 | 1.55980002880096 | 1.50730001926422 | 1.45969998836517 | 1.58650004863739 | 1.30210001766682 | 1.40390004217625 | 1.51210007071495 | 1.58870005607605 | 1.62299990653992 | 1.61829990148544 | 1.58410000801086 | 1.53149998188019 | 1.47130000591278 | 1.41299998760223 | 1.36419999599457 | 1.33089983463287 | 1.31730008125305 | 1.32650005817413 | 1.36049997806549 | 1.42010009288788 | 1.50569999217987 | 1.6172000169754 | 1.75380003452301 | 1.34669995307922 | 1.34920001029968 | 1.37750005722046 | 1.4128999710083 | 1.44550001621246 | 1.47070002555847 | 1.48710000514984 | 1.49520003795624 | 1.49639999866486 | 1.4922000169754 | 1.48459994792938 | 1.47510004043579 | 1.46549999713898 | 1.45700001716614 | 1.4507999420166 | 1.44780004024506 | 1.44869995117188 | 1.4539999961853 | 1.46430003643036 | 5.35729393002859 | 23.5829790116975 | 0.50900000333786 | 1.17139995098114 | 0.932799994945526 | -0.0872000008821487 | 0.19480000436306 | 0.415699988603592 | 0.595700025558472 | 0.748600006103516 | 0.883199989795685 | 1.00469994544983 | 1.11609995365143 | 1.21850001811981 | 1.31190001964569 | 1.39559996128082 | 1.46870005130768 | 1.52999997138977 | 1.57819998264313 | 1.61230003833771 | 1.63139998912811 | 1.63469994068146 | 1.62160003185272 | 1.59189999103546 | -0.480699986219406 | -0.30019998550415 | -0.147900000214577 | -0.0171000007539988 | 0.0971999987959862 | 0.19879999756813 | 0.290499985218048 | 0.374099999666214 | 0.45100000500679 | 0.522300004959106 | 0.588500022888184 | 0.649999976158142 | 0.707000017166138 | 0.759500026702881 | 0.807600021362305 | 0.851300001144409 | 0.890600025653839 | 0.925400018692017 | 0.955600023269653 | -0.481900006532669 | -0.30129998922348 | -0.148599997162819 | -0.0172000005841255 | 0.0979999974370003 | 0.200699999928474 | 0.293799996376038 | 0.379000008106232 | 0.457899987697601 | 0.5314000248909 | 0.600000023841858 | 0.664099991321564 | 0.723800003528595 | 0.77920001745224 | 0.830299973487854 | 0.876999974250793 | 0.919000029563904 | 0.956399977207184 | 0.989000022411346 |
| 01-03-2016 | -24.5804079831287 | 23.6788203518317 | 10.6617812828756 | 66.4720436470333 | 1.31620001792908 | 1.31920003890991 | 1.34500002861023 | 1.3775999546051 | 1.40840005874634 | 1.43320000171661 | 1.45050001144409 | 1.46039998531342 | 1.46389997005463 | 1.46249997615814 | 1.45759999752045 | 1.45099997520447 | 1.44389998912811 | 1.4378000497818 | 1.43369996547699 | 1.4326000213623 | 1.43540000915527 | 1.44270002841949 | 1.51370000839233 | 1.50129997730255 | 1.45500004291534 | 1.55690002441406 | 1.28389995545149 | 1.37260000407696 | 1.46940004825592 | 1.54120004177094 | 1.57790005207062 | 1.58109998703003 | 1.55849993228912 | 1.51899993419647 | 1.47169995307922 | 1.42490017414093 | 1.38550007343292 | 1.35870015621185 | 1.34859991073608 | 1.35850012302399 | 1.3902999162674 | 1.44519996643066 | 1.52410006523132 | 1.62730014324188 | 1.75430011749268 | 1.32099997997284 | 1.32379996776581 | 1.34909999370575 | 1.3811000585556 | 1.41120004653931 | 1.43540000915527 | 1.45229995250702 | 1.4621000289917 | 1.46570003032684 | 1.4646999835968 | 1.46039998531342 | 1.45449995994568 | 1.44809997081757 | 1.44260001182556 | 1.43889999389648 | 1.43799996376038 | 1.44050002098083 | 1.44690001010895 | 1.45770001411438 | 6.55233831420811 | 26.6081140433006 | 0.511099994182587 | 1.21130001544952 | 0.961700022220612 | -0.09740000218153 | 0.18350000679493 | 0.412299990653992 | 0.603500008583069 | 0.767300009727478 | 0.91100001335144 | 1.03910005092621 | 1.15460002422333 | 1.25909996032715 | 1.35309994220734 | 1.43649995326996 | 1.50899994373322 | 1.56970000267029 | 1.61769998073578 | 1.65209996700287 | 1.67219996452332 | 1.67700004577637 | 1.6657999753952 | 1.6382999420166 | -0.465499997138977 | -0.293999999761581 | -0.145199999213219 | -0.0144999995827675 | 0.101599998772144 | 0.205899998545647 | 0.300399988889694 | 0.386900007724762 | 0.466399997472763 | 0.539900004863739 | 0.607800006866455 | 0.670799970626831 | 0.728900015354156 | 0.782400012016296 | 0.831399977207184 | 0.875899970531464 | 0.915899991989136 | 0.951399981975555 | 0.982299983501434 | -0.466600000858307 | -0.294999986886978 | -0.145899996161461 | -0.0146000003442168 | 0.102399997413158 | 0.207900002598763 | 0.303900003433228 | 0.392100006341934 | 0.473699986934662 | 0.549399971961975 | 0.619899988174438 | 0.685599982738495 | 0.74669998884201 | 0.803200006484985 | 0.855300009250641 | 0.902800023555756 | 0.945800006389618 | 0.984000027179718 | 1.01750004291534 |
| 29-02-2016 | -36.1062270085779 | 35.2053366131378 | 14.5667363814396 | 93.9876716403703 | 1.27909994125366 | 1.26960003376007 | 1.28670001029968 | 1.31369996070862 | 1.34119999408722 | 1.36440002918243 | 1.38139998912811 | 1.39189994335175 | 1.39660000801086 | 1.3967000246048 | 1.39370000362396 | 1.38880002498627 | 1.38349997997284 | 1.37899994850159 | 1.37629997730255 | 1.37629997730255 | 1.37979996204376 | 1.38759994506836 | 1.4268000125885 | 1.44420003890991 | 1.39999997615814 | 1.48520004749298 | 1.21709997951984 | 1.29170000553131 | 1.3832999765873 | 1.45560002326965 | 1.4964000582695 | 1.50600004196167 | 1.4906998872757 | 1.45860004425049 | 1.41860008239746 | 1.37799990177155 | 1.34349989891052 | 1.32010006904602 | 1.31199991703033 | 1.32220005989075 | 1.35259997844696 | 1.40459990501404 | 1.47940003871918 | 1.57709991931915 | 1.69799995422363 | 1.28369998931885 | 1.27409994602203 | 1.2907999753952 | 1.31729996204376 | 1.34420001506805 | 1.36679995059967 | 1.38329994678497 | 1.39359998703003 | 1.39830005168915 | 1.39869999885559 | 1.39610004425049 | 1.3918000459671 | 1.38699996471405 | 1.38300001621246 | 1.38059997558594 | 1.38059997558594 | 1.38380002975464 | 1.39069998264313 | 1.40160000324249 | 7.76514024532148 | 29.9999999724131 | 0.477100014686584 | 1.18270003795624 | 0.933399975299835 | -0.133200004696846 | 0.145799994468689 | 0.376700013875961 | 0.571300029754639 | 0.738200008869171 | 0.883800029754639 | 1.01240003108978 | 1.12709999084473 | 1.22959995269775 | 1.32099997997284 | 1.40149998664856 | 1.47119998931885 | 1.52939999103546 | 1.57550001144409 | 1.60889995098114 | 1.62870001792908 | 1.63399994373322 | 1.62419998645782 | 1.59850001335144 | -0.488099992275238 | -0.32150000333786 | -0.174899995326996 | -0.0450000017881393 | 0.0711999982595444 | 0.175899997353554 | 0.270900011062622 | 0.357699990272522 | 0.437400013208389 | 0.510800004005432 | 0.578499972820282 | 0.640999972820282 | 0.698599994182587 | 0.751600027084351 | 0.800000011920929 | 0.8439000248909 | 0.883499979972839 | 0.918600022792816 | 0.949400007724762 | -0.489300012588501 | -0.322499990463257 | -0.17569999396801 | -0.0452999994158745 | 0.0716999992728233 | 0.177599996328354 | 0.273999989032745 | 0.36259999871254 | 0.44420000910759 | 0.519900023937225 | 0.590099990367889 | 0.655200004577637 | 0.715699970722198 | 0.771499991416931 | 0.822899997234344 | 0.869799971580505 | 0.91210001707077 | 0.949899971485138 | 0.98309999704361 |
| 26-02-2016 | -5.70820786794089 | 4.82746259700203 | 2.99656534344411 | 19.6886701108381 | 1.23889994621277 | 1.23880004882812 | 1.26209998130798 | 1.29330003261566 | 1.32360005378723 | 1.34829998016357 | 1.36549997329712 | 1.37510001659393 | 1.3779000043869 | 1.37539994716644 | 1.36930000782013 | 1.36129999160767 | 1.35290002822876 | 1.34560000896454 | 1.34060001373291 | 1.33899998664856 | 1.34150004386902 | 1.34899997711182 | 1.42330002784729 | 1.40849995613098 | 1.3617000579834 | 1.46840000152588 | 1.20069999247789 | 1.28329993784428 | 1.3788999915123 | 1.45249998569489 | 1.49150007963181 | 1.49590009450912 | 1.47190010547638 | 1.42910003662109 | 1.37720000743866 | 1.32529997825623 | 1.28119993209839 | 1.25109994411469 | 1.23970007896423 | 1.25040006637573 | 1.28509986400604 | 1.34490013122559 | 1.42980003356934 | 1.53939998149872 | 1.67280006408691 | 1.24310004711151 | 1.24290001392365 | 1.26579999923706 | 1.29649996757507 | 1.3260999917984 | 1.35020005702972 | 1.36699998378754 | 1.37639999389648 | 1.37940001487732 | 1.37740004062653 | 1.37189996242523 | 1.36459994316101 | 1.35699999332428 | 1.35029995441437 | 1.3458000421524 | 1.34430003166199 | 1.34650003910065 | 1.35309994220734 | 1.36440002918243 | 3.64858542696728 | 18.7257445726663 | 0.495099991559982 | 1.24370002746582 | 0.967999994754791 | -0.0785999968647957 | 0.183300003409386 | 0.398999989032745 | 0.586300015449524 | 0.754700005054474 | 0.908999979496002 | 1.05099999904633 | 1.18050003051758 | 1.29700005054474 | 1.39939999580383 | 1.4867000579834 | 1.55820000171661 | 1.61339998245239 | 1.65199995040894 | 1.67410004138947 | 1.68009996414185 | 1.67050004005432 | 1.64600002765656 | 1.60730004310608 | -0.436599999666214 | -0.271800011396408 | -0.130400002002716 | -0.0059000002220273 | 0.106299996376038 | 0.208800002932549 | 0.303600013256073 | 0.391799986362457 | 0.473899990320206 | 0.550400018692017 | 0.621399998664856 | 0.686900019645691 | 0.746999979019165 | 0.801699995994568 | 0.851100027561188 | 0.89520001411438 | 0.93419998884201 | 0.968200027942657 | 0.997200012207031 | -0.437599986791611 | -0.272700011730194 | -0.130999997258186 | -0.0059000002220273 | 0.107100002467632 | 0.210800006985664 | 0.307000011205673 | 0.397000014781952 | 0.481299996376038 | 0.560199975967407 | 0.633899986743927 | 0.702400028705597 | 0.765600025653839 | 0.823499977588654 | 0.875999987125397 | 0.923200011253357 | 0.965099990367889 | 1.00160002708435 | 1.03289997577667 |
| 25-02-2016 | -4.77761622302014 | 3.92295810530255 | 2.16873388388134 | 17.0337708205291 | 1.19079995155334 | 1.19110000133514 | 1.21739995479584 | 1.25220000743866 | 1.28579998016357 | 1.31309998035431 | 1.33210003376007 | 1.34300005435944 | 1.34669995307922 | 1.3449000120163 | 1.33930003643036 | 1.3319000005722 | 1.32420003414154 | 1.31770002841949 | 1.31369996070862 | 1.31319999694824 | 1.31710004806519 | 1.32589995861053 | 1.39649999141693 | 1.38499999046326 | 1.34010004997253 | 1.44690001010895 | 1.14850004017353 | 1.24200002849102 | 1.34840002655983 | 1.42920005321503 | 1.47140008211136 | 1.47610002756119 | 1.45089995861053 | 1.40639984607697 | 1.35329985618591 | 1.30110001564026 | 1.25790011882782 | 1.23000001907349 | 1.22170007228851 | 1.23629987239838 | 1.27539992332458 | 1.33980011940002 | 1.42940008640289 | 1.54320001602173 | 1.68029999732971 | 1.19480001926422 | 1.19490003585815 | 1.2208000421524 | 1.25499999523163 | 1.2878999710083 | 1.31449997425079 | 1.33309996128082 | 1.34379994869232 | 1.34769999980927 | 1.34630000591278 | 1.34130001068115 | 1.33459997177124 | 1.32760000228882 | 1.32179999351501 | 1.31809997558594 | 1.31770002841949 | 1.32109999656677 | 1.3289999961853 | 1.34159994125366 | 3.81731277414558 | 18.5366396439222 | 0.459100008010864 | 1.2282999753952 | 0.951099991798401 | -0.131699994206429 | 0.131699994206429 | 0.357300013303757 | 0.555999994277954 | 0.733900010585785 | 0.894200026988983 | 1.03840005397797 | 1.16690003871918 | 1.27970004081726 | 1.37660002708435 | 1.45739996433258 | 1.52209997177124 | 1.57079994678497 | 1.60370004177094 | 1.62129998207092 | 1.62409996986389 | 1.61280000209808 | 1.58829998970032 | 1.55130004882812 | -0.463800013065338 | -0.307700008153915 | -0.168999999761581 | -0.0438000001013279 | 0.0705000013113022 | 0.17569999396801 | 0.273099988698959 | 0.363200008869171 | 0.446700006723404 | 0.523899972438812 | 0.595000028610229 | 0.660099983215332 | 0.719399988651276 | 0.773100018501282 | 0.821399986743927 | 0.864300012588501 | 0.902100026607513 | 0.934899985790253 | 0.963100016117096 | -0.464899986982346 | -0.308699995279312 | -0.169699996709824 | -0.0441000014543533 | 0.0710000023245811 | 0.17739999294281 | 0.276199996471405 | 0.368099987506866 | 0.453799992799759 | 0.533399999141693 | 0.607100009918213 | 0.675100028514862 | 0.737500011920929 | 0.794200003147125 | 0.845399975776672 | 0.891200006008148 | 0.931699991226196 | 0.966899991035461 | 0.997099995613098 |
| 24-02-2016 | -10.4832255091365 | 9.77764491433936 | 3.87849708431427 | 30.4374130938259 | 1.12810003757477 | 1.15110003948212 | 1.18859994411469 | 1.22809994220734 | 1.26259994506836 | 1.28929996490479 | 1.30729997158051 | 1.31729996204376 | 1.32070004940033 | 1.31910002231598 | 1.31429994106293 | 1.30789995193481 | 1.30159997940063 | 1.29649996757507 | 1.29390001296997 | 1.29470002651215 | 1.29960000514984 | 1.30910003185272 | 1.39049994945526 | 1.35580003261566 | 1.32379996776581 | 1.4190000295639 | 1.14710005000234 | 1.25010006129742 | 1.34860002994537 | 1.41680008172989 | 1.4478000998497 | 1.44550007581711 | 1.41799998283386 | 1.37529993057251 | 1.32679998874664 | 1.28069996833801 | 1.24409997463226 | 1.22210013866425 | 1.21869993209839 | 1.23650002479553 | 1.276899933815 | 1.34079992771149 | 1.42809998989105 | 1.53840005397797 | 1.67079997062683 | 1.13139998912811 | 1.1541999578476 | 1.19130003452301 | 1.23010003566742 | 1.26400005817413 | 1.29009997844696 | 1.30780005455017 | 1.31780004501343 | 1.32130002975464 | 1.32019996643066 | 1.31589996814728 | 1.31019997596741 | 1.30449998378754 | 1.29990005493164 | 1.29760003089905 | 1.29830002784729 | 1.30270004272461 | 1.31130003929138 | 1.32439994812012 | 6.59159273247177 | 23.9916826898222 | 0.52700001001358 | 1.26810002326965 | 1.00670003890991 | -0.0612999983131886 | 0.197799995541573 | 0.424600005149841 | 0.624000012874603 | 0.800000011920929 | 0.955200016498566 | 1.09179997444153 | 1.21119999885559 | 1.31449997425079 | 1.40260004997253 | 1.47590005397797 | 1.5349999666214 | 1.58019995689392 | 1.61179995536804 | 1.63020002841949 | 1.63559997081757 | 1.62839996814728 | 1.60889995098114 | 1.57739996910095 | -0.366699993610382 | -0.220599994063377 | -0.0870999991893768 | 0.0351000018417835 | 0.147300004959106 | 0.250600010156631 | 0.345499992370605 | 0.43299999833107 | 0.513400018215179 | 0.587199985980988 | 0.654799997806549 | 0.716600000858307 | 0.772800028324127 | 0.823599994182587 | 0.869300007820129 | 0.910099983215332 | 0.946200013160706 | 0.977800011634827 | 1.00499999523163 | -0.367399990558624 | -0.221200004220009 | -0.0874999985098839 | 0.035300001502037 | 0.148399993777275 | 0.252799987792969 | 0.349299997091293 | 0.43860000371933 | 0.521099984645844 | 0.597400009632111 | 0.667599976062775 | 0.732200026512146 | 0.79119998216629 | 0.844900012016296 | 0.893499970436096 | 0.937099993228912 | 0.9757000207901 | 1.00960004329681 | 1.03880000114441 |
| 23-02-2016 | -15.4331731355056 | 14.7892028693391 | 5.47341915835454 | 40.5962543308893 | 1.0786999464035 | 1.10290002822876 | 1.14320003986359 | 1.18550002574921 | 1.22239995002747 | 1.25080001354218 | 1.27020001411438 | 1.28139996528625 | 1.28589999675751 | 1.28550004959106 | 1.2820999622345 | 1.27740001678467 | 1.27289998531342 | 1.26989996433258 | 1.2694000005722 | 1.27230000495911 | 1.2791999578476 | 1.29059994220734 | 1.35909998416901 | 1.33080005645752 | 1.30690002441406 | 1.39170002937317 | 1.09649995341897 | 1.2089000493288 | 1.31510001420975 | 1.38739997148514 | 1.4200000166893 | 1.41789996623993 | 1.39079999923706 | 1.34930002689362 | 1.30350005626678 | 1.26169991493225 | 1.23040008544922 | 1.21449995040894 | 1.21739995479584 | 1.24100005626678 | 1.28650009632111 | 1.35380005836487 | 1.44289994239807 | 1.55300009250641 | 1.68289995193481 | 1.08179998397827 | 1.10570001602173 | 1.14559996128082 | 1.1871999502182 | 1.22350001335144 | 1.25139999389648 | 1.27040004730225 | 1.28139996528625 | 1.28610002994537 | 1.28610002994537 | 1.28320002555847 | 1.27900004386902 | 1.27499997615814 | 1.27240002155304 | 1.27199995517731 | 1.27470004558563 | 1.28100001811981 | 1.29130005836487 | 1.30579996109009 | 9.30505372234835 | 29.9999999690501 | 0.558099985122681 | 1.27730000019073 | 1.02670001983643 | -0.0234999991953373 | 0.231800004839897 | 0.456499993801117 | 0.653999984264374 | 0.827199995517731 | 0.978500008583069 | 1.11010003089905 | 1.22360002994537 | 1.3202999830246 | 1.40149998664856 | 1.46819996833801 | 1.52110004425049 | 1.56099998950958 | 1.58860003948212 | 1.60420000553131 | 1.6085000038147 | 1.60179996490479 | 1.58449995517731 | 1.55710005760193 | -0.319900006055832 | -0.177499994635582 | -0.0467000007629395 | 0.0736000016331673 | 0.1841000020504 | 0.285699993371964 | 0.378800004720688 | 0.464300006628036 | 0.542500019073486 | 0.613900005817413 | 0.679000020027161 | 0.738200008869171 | 0.791800022125244 | 0.840099990367889 | 0.883499979972839 | 0.92220002412796 | 0.956300020217896 | 0.986299991607666 | 1.01209998130798 | -0.32039999961853 | -0.178000003099442 | -0.046900000423193 | 0.0740000009536743 | 0.185399994254112 | 0.288100004196167 | 0.38289999961853 | 0.470099985599518 | 0.550400018692017 | 0.624199986457825 | 0.691900014877319 | 0.753700017929077 | 0.810000002384186 | 0.861100018024445 | 0.907100021839142 | 0.948300004005432 | 0.984799981117249 | 1.01689994335175 | 1.04460000991821 |
| 22-02-2016 | -15.2488594799716 | 14.6502219466819 | 5.55910564110248 | 40.3234932703117 | 1.05209994316101 | 1.08410000801086 | 1.12650001049042 | 1.16840004920959 | 1.20439994335175 | 1.23220002651215 | 1.25139999389648 | 1.26289999485016 | 1.26820003986359 | 1.26900005340576 | 1.2668000459671 | 1.26339995861053 | 1.26010000705719 | 1.2581000328064 | 1.25849997997284 | 1.26199996471405 | 1.2694000005722 | 1.28110003471375 | 1.34080004692078 | 1.3202999830246 | 1.29760003089905 | 1.37320005893707 | 1.09479999728501 | 1.20280000567436 | 1.30030006170273 | 1.36639988422394 | 1.39669990539551 | 1.39600002765656 | 1.37279999256134 | 1.33619999885559 | 1.29550004005432 | 1.25819993019104 | 1.23019993305206 | 1.21650004386902 | 1.22030007839203 | 1.24370002746582 | 1.28799986839294 | 1.35349988937378 | 1.44020009040833 | 1.54750001430511 | 1.67469990253448 | 1.05480003356934 | 1.08659994602203 | 1.12860000133514 | 1.16999995708466 | 1.20539999008179 | 1.23259997367859 | 1.25150001049042 | 1.26289999485016 | 1.26830005645752 | 1.26929998397827 | 1.26760005950928 | 1.26460003852844 | 1.26170003414154 | 1.26010000705719 | 1.26049995422363 | 1.26380002498627 | 1.27059996128082 | 1.28120005130768 | 1.29589998722076 | 9.18374561534291 | 30 | 0.600799977779388 | 1.30889999866486 | 1.06260001659393 | 0.0230000000447035 | 0.277200013399124 | 0.500199973583221 | 0.695500016212463 | 0.866400003433228 | 1.01540005207062 | 1.14460003376007 | 1.25600004196167 | 1.35080003738403 | 1.43029999732971 | 1.49570000171661 | 1.54760003089905 | 1.5867999792099 | 1.61389994621277 | 1.62940001487732 | 1.63380002975464 | 1.6275999546051 | 1.61099994182587 | 1.58440005779266 | -0.27360001206398 | -0.131400004029274 | -0.00100000004749745 | 0.118600003421307 | 0.228300005197525 | 0.328799992799759 | 0.421000003814697 | 0.505400002002716 | 0.582499980926514 | 0.652899980545044 | 0.717100024223328 | 0.77539998292923 | 0.828100025653839 | 0.875699996948242 | 0.91839998960495 | 0.956499993801117 | 0.990100026130676 | 1.01960003376007 | 1.04509997367859 | -0.273999989032745 | -0.131699994206429 | -0.00100000004749745 | 0.119199998676777 | 0.229800000786781 | 0.33160001039505 | 0.425399988889694 | 0.511600017547607 | 0.590900003910065 | 0.663699984550476 | 0.730400025844574 | 0.791400015354156 | 0.84689998626709 | 0.897199988365173 | 0.942499995231628 | 0.98309999704361 | 1.01909995079041 | 1.05069994926453 | 1.07809996604919 |
| 19-02-2016 | -4.8010851150099 | 4.2942141670716 | 0.205991380223857 | 15.0951172587875 | 0.982699990272522 | 1.02610003948212 | 1.0760999917984 | 1.12310004234314 | 1.16219997406006 | 1.19190001487732 | 1.2121000289917 | 1.22420001029968 | 1.22990000247955 | 1.23080003261566 | 1.22889995574951 | 1.22580003738403 | 1.22300004959106 | 1.22169995307922 | 1.2228000164032 | 1.22720003128052 | 1.23559999465942 | 1.24820005893707 | 1.31519997119904 | 1.28450000286102 | 1.26559996604919 | 1.3416999578476 | 1.0527999997139 | 1.17250004410744 | 1.2746000289917 | 1.34079992771149 | 1.36920005083084 | 1.36559998989105 | 1.33969986438751 | 1.30129992961884 | 1.25970005989075 | 1.22250008583069 | 1.19599997997284 | 1.18450009822845 | 1.19120001792908 | 1.2179000377655 | 1.26560008525848 | 1.33430004119873 | 1.42350006103516 | 1.53229987621307 | 1.65960013866425 | 0.985000014305115 | 1.02810001373291 | 1.07770001888275 | 1.12409996986389 | 1.16260004043579 | 1.19169998168945 | 1.21169996261597 | 1.22370004653931 | 1.22940003871918 | 1.23070001602173 | 1.22920000553131 | 1.22660005092621 | 1.22420001029968 | 1.22309994697571 | 1.22430002689362 | 1.22839999198914 | 1.2360999584198 | 1.24749994277954 | 1.26310002803802 | 12.3331709681027 | 23.5466279789195 | 0.615400016307831 | 1.33200001716614 | 1.08150005340576 | 0.0564000010490417 | 0.298400014638901 | 0.515699982643127 | 0.709699988365173 | 0.881699979305267 | 1.03310000896454 | 1.16480004787445 | 1.27820003032684 | 1.37430000305176 | 1.45420002937317 | 1.51890003681183 | 1.56939995288849 | 1.60660004615784 | 1.63129997253418 | 1.6444000005722 | 1.64680004119873 | 1.63919997215271 | 1.62230002880096 | 1.59679996967316 | -0.215800002217293 | -0.0839999988675117 | 0.0390000008046627 | 0.153500005602837 | 0.259799987077713 | 0.358200013637543 | 0.449000000953674 | 0.532599985599518 | 0.609300017356873 | 0.679400026798248 | 0.743300020694733 | 0.801199972629547 | 0.853600025177002 | 0.900699973106384 | 0.942799985408783 | 0.980300009250641 | 1.0132999420166 | 1.04219996929169 | 1.06719994544983 | -0.216100007295609 | -0.0842000022530556 | 0.0390999987721443 | 0.154200002551079 | 0.261400014162064 | 0.361099988222122 | 0.453500002622604 | 0.538999974727631 | 0.617900013923645 | 0.690400004386902 | 0.7567999958992 | 0.817499995231628 | 0.872600018978119 | 0.922399997711182 | 0.967199981212616 | 1.00720000267029 | 1.04250001907349 | 1.0735000371933 | 1.1003999710083 |
| 18-02-2016 | -0.259805054194598 | 30.2598050541946 | -32.2075995017318 | 5.14158331791431 | 0.993600010871887 | 0.990800023078918 | 1.02250003814697 | 1.06910002231598 | 1.11559998989105 | 1.15569996833801 | 1.18710005283356 | 1.21000003814697 | 1.22549998760223 | 1.23520004749298 | 1.24070000648499 | 1.24380004405975 | 1.24590003490448 | 1.24820005893707 | 1.25189995765686 | 1.25769996643066 | 1.2661999464035 | 1.27799999713898 | 1.25940001010895 | 1.36960005760193 | 1.29340004920959 | 1.38660001754761 | 0.991800002753735 | 1.03859996795654 | 1.1933000087738 | 1.30979990959167 | 1.37889987230301 | 1.40669989585876 | 1.40349996089935 | 1.38070011138916 | 1.34839999675751 | 1.31579995155334 | 1.28940010070801 | 1.27439999580383 | 1.27419996261597 | 1.29090011119843 | 1.32529985904694 | 1.37799990177155 | 1.44830000400543 | 1.53539991378784 | 1.63800001144409 | 0.988699972629547 | 0.988300025463104 | 1.02079999446869 | 1.06729996204376 | 1.11339998245239 | 1.15279996395111 | 1.18379998207092 | 1.2063000202179 | 1.22169995307922 | 1.23140001296997 | 1.23720002174377 | 1.24059998989105 | 1.24300003051758 | 1.24549996852875 | 1.24919998645782 | 1.25479996204376 | 1.26279997825623 | 1.27359998226166 | 1.28760004043579 | 0.273574954579884 | 19.915464934143 | 0.667200028896332 | 1.26579999923706 | 1.05410003662109 | 0.0700000002980232 | 0.400799989700317 | 0.584800004959106 | 0.744400024414062 | 0.886300027370453 | 1.01180005073547 | 1.12230002880096 | 1.21889996528625 | 1.30280005931854 | 1.37479996681213 | 1.43610000610352 | 1.48749995231628 | 1.52970004081726 | 1.56359994411469 | 1.5900000333786 | 1.60930001735687 | 1.62230002880096 | 1.62960004806519 | 1.63170003890991 | -0.264499992132187 | -0.0865999981760979 | 0.0590999983251095 | 0.180099993944168 | 0.285400003194809 | 0.379099994897842 | 0.463499993085861 | 0.54009997844696 | 0.609799981117249 | 0.673399984836578 | 0.731500029563904 | 0.784500002861023 | 0.832899987697601 | 0.876999974250793 | 0.917200028896332 | 0.953700006008148 | 0.986800014972687 | 1.01689994335175 | 1.0440000295639 | -0.263000011444092 | -0.0864000022411346 | 0.0590999983251095 | 0.180500000715256 | 0.28659999370575 | 0.381399989128113 | 0.467299997806549 | 0.545499980449677 | 0.617200016975403 | 0.682900011539459 | 0.743099987506866 | 0.798500001430511 | 0.849300026893616 | 0.895799994468689 | 0.938399970531464 | 0.977299988269806 | 1.01279997825623 | 1.04509997367859 | 1.07439994812012 |
| 17-02-2016 | -0.227139747493098 | 30.2271397474931 | -32.2312175184005 | 5.07705570600082 | 1.0106999874115 | 1.01950001716614 | 1.05330002307892 | 1.09870004653931 | 1.1438000202179 | 1.18350005149841 | 1.21609997749329 | 1.24129998683929 | 1.25999999046326 | 1.27330005168915 | 1.28260004520416 | 1.28919994831085 | 1.29429996013641 | 1.29910004138947 | 1.30449998378754 | 1.31130003929138 | 1.32019996643066 | 1.33179998397827 | 1.28439998626709 | 1.43340003490448 | 1.34640002250671 | 1.42599999904633 | 1.05030000954866 | 1.08320000767708 | 1.22310000658035 | 1.33129990100861 | 1.40130007266998 | 1.43729996681213 | 1.4465000629425 | 1.43739986419678 | 1.41800010204315 | 1.39519989490509 | 1.37520003318787 | 1.36249995231628 | 1.36099994182587 | 1.37299990653992 | 1.40020000934601 | 1.44359993934631 | 1.50339996814728 | 1.57940006256104 | 1.67110002040863 | 1.00539994239807 | 1.01670002937317 | 1.05130004882812 | 1.09669995307922 | 1.14139997959137 | 1.18060004711151 | 1.21259999275208 | 1.23730003833771 | 1.25569999217987 | 1.26890003681183 | 1.27820003032684 | 1.28489995002747 | 1.29019999504089 | 1.29499995708466 | 1.30040001869202 | 1.30690002441406 | 1.31529998779297 | 1.32599997520447 | 1.33920001983643 | 0.275237997125833 | 19.6864607233807 | 0.696600019931793 | 1.28859996795654 | 1.07969999313354 | 0.0962999984622002 | 0.431300014257431 | 0.614499986171722 | 0.773100018501282 | 0.913699984550476 | 1.0378999710083 | 1.14709997177124 | 1.24230003356934 | 1.32469999790192 | 1.39530003070831 | 1.45510005950928 | 1.50510001182556 | 1.54589998722076 | 1.57850003242493 | 1.60350000858307 | 1.62150001525879 | 1.63329994678497 | 1.63940000534058 | 1.64040005207062 | -0.240600004792213 | -0.0608000010251999 | 0.0859000012278557 | 0.207399994134903 | 0.312700003385544 | 0.406300008296967 | 0.490399986505508 | 0.566600024700165 | 0.635900020599365 | 0.699100017547607 | 0.756600022315979 | 0.809099972248077 | 0.856899976730347 | 0.90039998292923 | 0.939999997615814 | 0.975899994373322 | 1.00849997997284 | 1.03799998760223 | 1.06459999084473 | -0.239199995994568 | -0.060699999332428 | 0.0859000012278557 | 0.207800000905991 | 0.314000010490417 | 0.408699989318848 | 0.49439999461174 | 0.572300016880035 | 0.643499970436096 | 0.708700001239777 | 0.768499970436096 | 0.823300004005432 | 0.873499989509583 | 0.91949999332428 | 0.961499989032745 | 0.999800026416779 | 1.03470003604889 | 1.06640005111694 | 1.09510004520416 |
| 16-02-2016 | -0.285340488939583 | 30.2853404889396 | -31.7704783606091 | 5.14972778456919 | 0.972599983215332 | 0.99370002746582 | 1.02999997138977 | 1.07509994506836 | 1.11930000782013 | 1.15810000896454 | 1.19000005722046 | 1.21490001678467 | 1.23329997062683 | 1.24639999866486 | 1.255499958992 | 1.26180005073547 | 1.26660001277924 | 1.27110004425049 | 1.27620005607605 | 1.28269994258881 | 1.29149997234344 | 1.30309998989105 | 1.25950002670288 | 1.40400004386902 | 1.31780004501343 | 1.39590001106262 | 1.05809998884797 | 1.07359999418259 | 1.20170003175735 | 1.30379992723465 | 1.3711000084877 | 1.40660011768341 | 1.4164000749588 | 1.4080001115799 | 1.3889000415802 | 1.3659999370575 | 1.34539997577667 | 1.33180010318756 | 1.32910001277924 | 1.34040009975433 | 1.36730003356934 | 1.41119992733002 | 1.47269988059998 | 1.55190002918243 | 1.64820003509521 | 0.967199981212616 | 0.990599989891052 | 1.02769994735718 | 1.07290005683899 | 1.11670005321503 | 1.1550999879837 | 1.18640005588531 | 1.21080005168915 | 1.22899997234344 | 1.24199998378754 | 1.25109994411469 | 1.25759994983673 | 1.26250004768372 | 1.26709997653961 | 1.27219998836517 | 1.27849996089935 | 1.28680002689362 | 1.29739999771118 | 1.31079995632172 | 0.275853916402767 | 19.1327415982226 | 0.67220002412796 | 1.27439999580383 | 1.06309998035431 | 0.0575000010430813 | 0.398999989032745 | 0.587999999523163 | 0.750899970531464 | 0.894900023937225 | 1.02149999141693 | 1.13209998607635 | 1.22809994220734 | 1.31060004234314 | 1.3808000087738 | 1.43970000743866 | 1.48829996585846 | 1.5275000333786 | 1.55799996852875 | 1.58080005645752 | 1.59650003910065 | 1.60570001602173 | 1.60909998416901 | 1.60730004310608 | -0.217700004577637 | -0.0575000010430813 | 0.0811000019311905 | 0.198699995875359 | 0.302199989557266 | 0.394800007343292 | 0.478500008583069 | 0.554499983787537 | 0.623700022697449 | 0.686699986457825 | 0.744099974632263 | 0.796299993991852 | 0.843800008296967 | 0.887000024318695 | 0.926199972629547 | 0.961600005626678 | 0.99370002746582 | 1.02250003814697 | 1.04840004444122 | -0.216399997472763 | -0.0573999993503094 | 0.0811000019311905 | 0.199100002646446 | 0.303299993276596 | 0.397100001573563 | 0.482199996709824 | 0.559899985790253 | 0.630900025367737 | 0.695999979972839 | 0.755599975585938 | 0.810100018978119 | 0.860000014305115 | 0.905600011348724 | 0.947099983692169 | 0.984899997711182 | 1.01919996738434 | 1.05009996891022 | 1.07809996604919 |
| 15-02-2016 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 12-02-2016 | -0.30759153386031 | 30.3075915338603 | -31.8203910805334 | 5.00129107267107 | 0.981700003147125 | 0.999499976634979 | 1.03480005264282 | 1.08029997348785 | 1.12520003318787 | 1.16439998149872 | 1.19640004634857 | 1.22090005874634 | 1.23870003223419 | 1.25109994411469 | 1.25929999351501 | 1.26489996910095 | 1.26919996738434 | 1.27330005168915 | 1.27830004692078 | 1.2849999666214 | 1.29429996013641 | 1.30659997463226 | 1.26629996299744 | 1.40400004386902 | 1.32239997386932 | 1.40160000324249 | 1.05919996090233 | 1.07339996099472 | 1.20649999380112 | 1.31220000982285 | 1.38050001859665 | 1.41459989547729 | 1.42159986495972 | 1.40970015525818 | 1.38730001449585 | 1.36189985275269 | 1.33979988098145 | 1.32630002498627 | 1.32510006427765 | 1.33920001983643 | 1.37019991874695 | 1.41940009593964 | 1.48699998855591 | 1.57279992103577 | 1.67620003223419 | 0.976199984550476 | 0.996399998664856 | 1.03250002861023 | 1.07809996604919 | 1.12259995937347 | 1.16129994392395 | 1.19280004501343 | 1.21689999103546 | 1.23440003395081 | 1.24670004844666 | 1.25510001182556 | 1.26080000400543 | 1.26530003547668 | 1.26950001716614 | 1.27450001239777 | 1.28100001811981 | 1.28970003128052 | 1.30099999904633 | 1.31529998779297 | 0.277502489840696 | 18.7689570386553 | 0.635900020599365 | 1.22150003910065 | 1.01699995994568 | 0.0239000003784895 | 0.367399990558624 | 0.55349999666214 | 0.713100016117096 | 0.85369998216629 | 0.976999998092651 | 1.08430004119873 | 1.17709994316101 | 1.25650000572205 | 1.32360005378723 | 1.37960004806519 | 1.42530000209808 | 1.4617999792099 | 1.48979997634888 | 1.51020002365112 | 1.52359998226166 | 1.53069996833801 | 1.5320999622345 | 1.52849996089935 | -0.246999993920326 | -0.0876000002026558 | 0.0504000000655651 | 0.166999995708466 | 0.269199997186661 | 0.360599994659424 | 0.442900002002716 | 0.517499983310699 | 0.585300028324127 | 0.646899998188019 | 0.702899992465973 | 0.753799974918365 | 0.800000011920929 | 0.841899991035461 | 0.879800021648407 | 0.914099991321564 | 0.94489997625351 | 0.972599983215332 | 0.997500002384186 | -0.24549999833107 | -0.0873000025749207 | 0.0504000000655651 | 0.167300000786781 | 0.270300000905991 | 0.36259999871254 | 0.446299999952316 | 0.522499978542328 | 0.592000007629395 | 0.655499994754791 | 0.713599979877472 | 0.766700029373169 | 0.815100014209747 | 0.859200000762939 | 0.8992999792099 | 0.935599982738495 | 0.968500018119812 | 0.998199999332428 | 1.02479994297028 |
| 11-02-2016 | 1.43953226939456 | 28.5604677306054 | -35.1861370472475 | -2.91151271470611 | 0.887700021266937 | 0.886699974536896 | 0.932799994945526 | 0.993499994277954 | 1.04910004138947 | 1.0945999622345 | 1.1298999786377 | 1.15649998188019 | 1.17639994621277 | 1.19140005111694 | 1.20329999923706 | 1.21340000629425 | 1.22290003299713 | 1.23280000686646 | 1.24380004405975 | 1.25650000572205 | 1.27119994163513 | 1.28840005397797 | 1.23969995975494 | 1.36000001430511 | 1.30820000171661 | 1.36380004882812 | 0.898799985647202 | 0.963200032711029 | 1.16729998588562 | 1.29199999570847 | 1.35400003194809 | 1.37609994411469 | 1.37510001659393 | 1.36290001869202 | 1.34799993038177 | 1.33640003204346 | 1.33249986171722 | 1.33870005607605 | 1.3568000793457 | 1.38769996166229 | 1.43180000782013 | 1.48870015144348 | 1.55799984931946 | 1.63889992237091 | 1.73059988021851 | 0.881500005722046 | 0.883199989795685 | 0.930000007152557 | 0.990400016307831 | 1.04550004005432 | 1.09039998054504 | 1.12520003318787 | 1.15139997005463 | 1.1710000038147 | 1.18589997291565 | 1.19770002365112 | 1.20770001411438 | 1.21710002422333 | 1.22669994831085 | 1.23730003833771 | 1.24919998645782 | 1.26300001144409 | 1.27880001068115 | 1.29670000076294 | 0.313181759528403 | 2.65794772991947 | 0.533999979496002 | 1.15020000934601 | 0.930999994277954 | 0.0767000019550323 | 0.355300009250641 | 0.465499997138977 | 0.604700028896332 | 0.751900017261505 | 0.888800024986267 | 1.00750005245209 | 1.10590004920959 | 1.18509995937347 | 1.2474000453949 | 1.29560005664825 | 1.33249998092651 | 1.36039996147156 | 1.38139998912811 | 1.39690005779266 | 1.40849995613098 | 1.41700005531311 | 1.42320001125336 | 1.42770004272461 | -0.212699994444847 | -0.0533000007271767 | 0.0623000003397465 | 0.156399995088577 | 0.242899999022484 | 0.324699997901917 | 0.401600003242493 | 0.472900003194809 | 0.538299977779388 | 0.597800016403198 | 0.651600003242493 | 0.699999988079071 | 0.743600010871887 | 0.782700002193451 | 0.817799985408783 | 0.849399983882904 | 0.878000020980835 | 0.903800010681152 | 0.927200019359589 | -0.211099997162819 | -0.0531000010669231 | 0.0621999986469746 | 0.156499996781349 | 0.243499994277954 | 0.326099991798401 | 0.404000014066696 | 0.476799994707108 | 0.543799996376038 | 0.605000019073486 | 0.660700023174286 | 0.711000025272369 | 0.756399989128113 | 0.797399997711182 | 0.834399998188019 | 0.867900013923645 | 0.89819997549057 | 0.925599992275238 | 0.950600028038025 |
| 10-02-2016 | 1.44111778634947 | 28.5588822136505 | -35.0232587406016 | -2.87783228167811 | 0.920700013637543 | 0.915199995040894 | 0.95660001039505 | 1.01339995861053 | 1.06729996204376 | 1.11290001869202 | 1.1496000289917 | 1.17850005626678 | 1.20099997520447 | 1.21860003471375 | 1.23259997367859 | 1.24430000782013 | 1.2548999786377 | 1.26520001888275 | 1.27600002288818 | 1.28799998760223 | 1.30169999599457 | 1.3173999786377 | 1.24479997158051 | 1.4083000421524 | 1.33539998531342 | 1.39300000667572 | 0.91749994456768 | 0.97819995880127 | 1.17299997806549 | 1.2979000210762 | 1.36740010976791 | 1.40049999952316 | 1.410600066185 | 1.40749990940094 | 1.39869999885559 | 1.38980007171631 | 1.38479995727539 | 1.38710010051727 | 1.39900004863739 | 1.42199993133545 | 1.45709991455078 | 1.50460004806519 | 1.56460011005402 | 1.63669991493225 | 1.72040009498596 | 0.914600014686584 | 0.911800026893616 | 0.95389997959137 | 1.0106999874115 | 1.06400001049042 | 1.10889995098114 | 1.14509999752045 | 1.17340004444122 | 1.19550001621246 | 1.21280002593994 | 1.22660005092621 | 1.23819994926453 | 1.24849998950958 | 1.25859999656677 | 1.26900005340576 | 1.28030002117157 | 1.2930999994278 | 1.30750000476837 | 1.32389998435974 | 0.309435782108538 | 2.47069844392344 | 0.594099998474121 | 1.20729994773865 | 0.998300015926361 | 0.0957999974489212 | 0.384400010108948 | 0.517099976539612 | 0.671400010585785 | 0.824899971485138 | 0.961499989032745 | 1.07539999485016 | 1.16670000553131 | 1.23769998550415 | 1.29180002212524 | 1.33249998092651 | 1.36259996891022 | 1.38469994068146 | 1.40079998970032 | 1.41240000724792 | 1.42079997062683 | 1.42669999599457 | 1.43099999427795 | 1.43400001525879 | -0.196199998259544 | -0.0353999994695187 | 0.0859000012278557 | 0.187099993228912 | 0.280200004577637 | 0.366899996995926 | 0.447100013494492 | 0.520399987697601 | 0.586499989032745 | 0.645900011062622 | 0.699000000953674 | 0.746200025081635 | 0.788299977779388 | 0.825900018215179 | 0.859499990940094 | 0.889500021934509 | 0.916499972343445 | 0.940900027751923 | 0.96289998292923 | -0.19480000436306 | -0.0351999998092651 | 0.0857999995350838 | 0.187299996614456 | 0.280900001525879 | 0.368600010871887 | 0.450100004673004 | 0.524900019168854 | 0.592700004577637 | 0.653999984264374 | 0.708899974822998 | 0.758099973201752 | 0.802100002765656 | 0.841499984264374 | 0.876800000667572 | 0.908599972724915 | 0.937200009822845 | 0.963100016117096 | 0.986599981784821 |
| 09-02-2016 | 1.4897399476413 | 28.5102600523587 | -35.2633857533331 | -2.85874760441672 | 0.908999979496002 | 0.898899972438812 | 0.936200022697449 | 0.991100013256073 | 1.04480004310608 | 1.09179997444153 | 1.13129997253418 | 1.16359996795654 | 1.18990004062653 | 1.21119999885559 | 1.228600025177 | 1.24310004711151 | 1.25559997558594 | 1.26719999313354 | 1.27839994430542 | 1.29009997844696 | 1.30270004272461 | 1.31679999828339 | 1.21420001983643 | 1.43149995803833 | 1.33280003070831 | 1.39279997348785 | 0.90460005402565 | 0.946499943733215 | 1.14060002565384 | 1.27039992809296 | 1.34929990768433 | 1.39449989795685 | 1.41740012168884 | 1.42590010166168 | 1.42579996585846 | 1.42180001735687 | 1.41779983043671 | 1.41710007190704 | 1.42260003089905 | 1.43619990348816 | 1.45990002155304 | 1.49490010738373 | 1.54190003871918 | 1.60160005092621 | 1.67400014400482 | 0.902700006961823 | 0.895399987697601 | 0.933499991893768 | 0.988300025463104 | 1.04149997234344 | 1.08780002593994 | 1.12660002708435 | 1.1583000421524 | 1.18400001525879 | 1.20480000972748 | 1.22169995307922 | 1.23590004444122 | 1.24820005893707 | 1.25940001010895 | 1.27020001411438 | 1.28129994869232 | 1.29320001602173 | 1.30630004405975 | 1.32089996337891 | 0.313465698507309 | 2.51277885450456 | 0.636900007724762 | 1.24629998207092 | 1.03639996051788 | 0.130199998617172 | 0.433899998664856 | 0.562200009822845 | 0.712000012397766 | 0.862900018692017 | 0.998499989509583 | 1.11269998550415 | 1.20480000972748 | 1.27709996700287 | 1.33259999752045 | 1.37460005283356 | 1.40600001811981 | 1.42910003662109 | 1.44609999656677 | 1.45850002765656 | 1.46739995479584 | 1.47389996051788 | 1.47850000858307 | 1.48179996013641 | -0.190099999308586 | -0.0160000007599592 | 0.112300001084805 | 0.216700002551079 | 0.311300009489059 | 0.398799985647202 | 0.479600012302399 | 0.553300023078918 | 0.620000004768372 | 0.679799973964691 | 0.733399987220764 | 0.7810999751091 | 0.823800027370453 | 0.861800014972687 | 0.895799994468689 | 0.926400005817413 | 0.953800022602081 | 0.978500008583069 | 1.00090003013611 | -0.188700005412102 | -0.0159000009298325 | 0.112199999392033 | 0.216999992728233 | 0.312200009822845 | 0.400799989700317 | 0.482800006866455 | 0.558099985122681 | 0.626600027084351 | 0.688399970531464 | 0.743900001049042 | 0.793699979782104 | 0.838299989700317 | 0.87830001115799 | 0.914200007915497 | 0.946399986743927 | 0.975600004196167 | 1.00189995765686 | 1.02590000629425 |
| 08-02-2016 | 1.46833696364888 | 28.5316630363511 | -35.3731672443431 | -2.88331008739775 | 0.947300016880035 | 0.925999999046326 | 0.96289998292923 | 1.02079999446869 | 1.07710003852844 | 1.12489998340607 | 1.1628999710083 | 1.19229996204376 | 1.2146999835968 | 1.23179996013641 | 1.24539995193481 | 1.25670003890991 | 1.26709997653961 | 1.27740001678467 | 1.28859996795654 | 1.30110001564026 | 1.3154000043869 | 1.3319000005722 | 1.25639998912811 | 1.42120003700256 | 1.35060000419617 | 1.4132000207901 | 0.905700005590916 | 0.960299998521805 | 1.17620003223419 | 1.31630009412766 | 1.3921000957489 | 1.42479991912842 | 1.43079996109009 | 1.42269992828369 | 1.40940010547638 | 1.39760005474091 | 1.39189994335175 | 1.39550006389618 | 1.41019999980927 | 1.43710005283356 | 1.47650003433228 | 1.52810001373291 | 1.59160006046295 | 1.66589987277985 | 1.75020003318787 | 0.940999984741211 | 0.922699987888336 | 0.960399985313416 | 1.01810002326965 | 1.07379996776581 | 1.12080001831055 | 1.15820002555847 | 1.18710005283356 | 1.20910000801086 | 1.22590005397797 | 1.2393000125885 | 1.25049996376038 | 1.2606999874115 | 1.27079999446869 | 1.28149998188019 | 1.29330003261566 | 1.30659997463226 | 1.32169997692108 | 1.33879995346069 | 0.315335326151791 | 2.42583077829949 | 0.632499992847443 | 1.24650001525879 | 1.03960001468658 | 0.0813999995589256 | 0.410299986600876 | 0.552999973297119 | 0.711700022220612 | 0.86710000038147 | 1.00390005111694 | 1.1168999671936 | 1.20650005340576 | 1.27569997310638 | 1.32799994945526 | 1.36699998378754 | 1.39559996128082 | 1.41649997234344 | 1.43159997463226 | 1.4423999786377 | 1.45009994506836 | 1.45550000667572 | 1.45940005779266 | 1.4621000289917 | -0.247600004076958 | -0.065700002014637 | 0.0710999965667725 | 0.182899996638298 | 0.283399999141693 | 0.375699996948242 | 0.459899991750717 | 0.53600001335144 | 0.604399979114532 | 0.665300011634827 | 0.719600021839142 | 0.767700016498566 | 0.810500025749207 | 0.84850001335144 | 0.88239997625351 | 0.912800014019012 | 0.939999997615814 | 0.96450001001358 | 0.986599981784821 | -0.245700001716614 | -0.0654999986290932 | 0.0710000023245811 | 0.183100000023842 | 0.28439998626709 | 0.377700001001358 | 0.463299989700317 | 0.541100025177002 | 0.611199975013733 | 0.674099981784821 | 0.730300009250641 | 0.780499994754791 | 0.825200021266937 | 0.865100026130676 | 0.90090000629425 | 0.933000028133392 | 0.961899995803833 | 0.987999975681305 | 1.01160001754761 |
| 05-02-2016 | 1.52220780172939 | 28.4777921982706 | -35.5848566510735 | -3.03024073419661 | 1.03709995746613 | 1.02569997310638 | 1.06519997119904 | 1.12249994277954 | 1.17709994316101 | 1.22329998016357 | 1.26030004024506 | 1.28919994831085 | 1.31140005588531 | 1.32850003242493 | 1.34189999103546 | 1.35300004482269 | 1.36300003528595 | 1.37259995937347 | 1.3827999830246 | 1.39409995079041 | 1.4070999622345 | 1.42209994792938 | 1.35609996318817 | 1.5168000459671 | 1.43939995765686 | 1.50539994239807 | 1.02760002017021 | 1.07600006461143 | 1.28060001134872 | 1.41079998016357 | 1.48180001974106 | 1.51390016078949 | 1.52199995517731 | 1.5164999961853 | 1.50530004501343 | 1.49399995803833 | 1.48699998855591 | 1.48750007152557 | 1.49790000915527 | 1.51950001716614 | 1.55320000648499 | 1.59939992427826 | 1.65789997577667 | 1.72839999198914 | 1.81019997596741 | 1.03020000457764 | 1.02209997177124 | 1.06239998340607 | 1.11960005760193 | 1.1735999584198 | 1.21909999847412 | 1.255499958992 | 1.28380000591278 | 1.30560004711151 | 1.32239997386932 | 1.33570003509521 | 1.34669995307922 | 1.3565000295639 | 1.36590003967285 | 1.37569999694824 | 1.38639998435974 | 1.39839994907379 | 1.41219997406006 | 1.42780005931854 | 0.316491889307264 | 2.41794459040478 | 0.64630001783371 | 1.29139995574951 | 1.07430005073547 | 0.0724000036716461 | 0.411399990320206 | 0.562200009822845 | 0.72979998588562 | 0.893400013446808 | 1.03709995746613 | 1.15559995174408 | 1.24950003623962 | 1.32179999351501 | 1.37639999389648 | 1.41700005531311 | 1.44690001010895 | 1.46860003471375 | 1.48420000076294 | 1.49539995193481 | 1.50339996814728 | 1.50899994373322 | 1.51300001144409 | 1.51579999923706 | -0.274699985980988 | -0.0848999992012978 | 0.0579999983310699 | 0.175200000405312 | 0.280600011348724 | 0.377400010824203 | 0.465799987316132 | 0.545700013637543 | 0.617299973964691 | 0.68120002746582 | 0.737999975681305 | 0.788399994373322 | 0.833100020885468 | 0.872900009155273 | 0.90829998254776 | 0.939999997615814 | 0.968500018119812 | 0.994099974632263 | 1.01719999313354 | -0.272700011730194 | -0.0846000015735626 | 0.0579999983310699 | 0.175400003790855 | 0.281699985265732 | 0.379599988460541 | 0.469500005245209 | 0.551100015640259 | 0.624800026416779 | 0.690699994564056 | 0.749599993228912 | 0.802200019359589 | 0.84909999370575 | 0.890900015830994 | 0.928399980068207 | 0.962000012397766 | 0.992200016975403 | 1.01950001716614 | 1.04429996013641 |
| 04-02-2016 | 1.49639977851281 | 28.5036002214872 | -35.2818685970912 | -3.1989868438146 | 1.07179999351501 | 1.07360005378723 | 1.11409997940063 | 1.16939997673035 | 1.22119998931885 | 1.26440000534058 | 1.29879999160767 | 1.32529997825623 | 1.34539997577667 | 1.36070001125336 | 1.37259995937347 | 1.38250005245209 | 1.39139997959137 | 1.40030002593994 | 1.40989995002747 | 1.4210000038147 | 1.43389999866486 | 1.44900000095367 | 1.39509999752045 | 1.53219997882843 | 1.46650004386902 | 1.52690005302429 | 1.11770001798868 | 1.13730004429817 | 1.325100004673 | 1.44450008869171 | 1.5081000328064 | 1.53550004959106 | 1.54029989242554 | 1.53259992599487 | 1.51979994773865 | 1.5077999830246 | 1.50080001354218 | 1.50209999084473 | 1.51400005817413 | 1.53769993782043 | 1.57409989833832 | 1.62330007553101 | 1.68500006198883 | 1.75880002975464 | 1.84390008449554 | 1.06429994106293 | 1.06939995288849 | 1.11099994182587 | 1.16620004177094 | 1.2175999879837 | 1.26030004024506 | 1.29410004615784 | 1.32009994983673 | 1.33990001678467 | 1.35500001907349 | 1.3668999671936 | 1.37670004367828 | 1.38549995422363 | 1.39419996738434 | 1.40339994430542 | 1.41390001773834 | 1.42579996585846 | 1.43959999084473 | 1.45539999008179 | 0.319269960345164 | 2.23178916150394 | 0.638000011444092 | 1.30680000782013 | 1.0929000377655 | -0.0399999991059303 | 0.349999994039536 | 0.539799988269806 | 0.73360002040863 | 0.911700010299683 | 1.06060004234314 | 1.17820000648499 | 1.26769995689392 | 1.33410000801086 | 1.38230001926422 | 1.41690003871918 | 1.44140005111694 | 1.45850002765656 | 1.47049999237061 | 1.47870004177094 | 1.48440003395081 | 1.48829996585846 | 1.49090003967285 | 1.49269998073578 | -0.326099991798401 | -0.147699996829033 | 0.0007999999797903 | 0.127900004386902 | 0.2432000041008 | 0.348399996757507 | 0.443199992179871 | 0.527800023555756 | 0.60259997844696 | 0.668500006198883 | 0.726499974727631 | 0.777499973773956 | 0.822399973869324 | 0.862100005149841 | 0.897300004959106 | 0.928600013256073 | 0.956700026988983 | 0.981800019741058 | 1.00450003147125 | -0.323599994182587 | -0.147200003266335 | 0.0007999999797903 | 0.128099992871284 | 0.244200006127357 | 0.350600004196167 | 0.446999996900558 | 0.533399999141693 | 0.610400021076202 | 0.67849999666214 | 0.738600015640259 | 0.791800022125244 | 0.838900029659271 | 0.880599975585938 | 0.917699992656708 | 0.950900018215179 | 0.980700016021729 | 1.00750005245209 | 1.03170001506805 |
| 03-02-2016 | 1.48939665253557 | 28.5106033474644 | -35.1819581318386 | -3.22956522841619 | 1.07829999923706 | 1.09099996089935 | 1.1360000371933 | 1.19200003147125 | 1.24290001392365 | 1.28460001945496 | 1.31729996204376 | 1.34230005741119 | 1.36129999160767 | 1.37590003013611 | 1.38750004768372 | 1.39730000495911 | 1.40639996528625 | 1.41559994220734 | 1.42569994926453 | 1.43710005283356 | 1.45029997825623 | 1.46549999713898 | 1.42120003700256 | 1.53830003738403 | 1.48300004005432 | 1.53620004653931 | 1.15410000085831 | 1.17619997262955 | 1.35579997301102 | 1.46560001373291 | 1.52150011062622 | 1.54359984397888 | 1.54599988460541 | 1.53799998760223 | 1.52680003643036 | 1.51740002632141 | 1.51360011100769 | 1.51820003986359 | 1.53289997577667 | 1.55870008468628 | 1.59609997272491 | 1.64509999752045 | 1.70550012588501 | 1.77649998664856 | 1.85740005970001 | 1.0706000328064 | 1.08659994602203 | 1.13259994983673 | 1.18869996070862 | 1.23909997940063 | 1.28030002117157 | 1.3125 | 1.33720004558563 | 1.35599994659424 | 1.37039995193481 | 1.38189995288849 | 1.39170002937317 | 1.40059995651245 | 1.40960001945496 | 1.41919994354248 | 1.42999994754791 | 1.44219994544983 | 1.45609998703003 | 1.47189998626709 | 0.318367682540338 | 2.21198893666373 | 0.630599975585938 | 1.30350005626678 | 1.08959996700287 | -0.0527999997138977 | 0.336499989032745 | 0.530600011348724 | 0.72790002822876 | 0.907999992370605 | 1.05780005455017 | 1.17550003528595 | 1.26470005512238 | 1.33050000667572 | 1.3782000541687 | 1.41219997406006 | 1.43620002269745 | 1.45290005207062 | 1.46449995040894 | 1.4724999666214 | 1.47800004482269 | 1.48169994354248 | 1.48420000076294 | 1.48590004444122 | -0.325500011444092 | -0.151999995112419 | -0.0052000000141561 | 0.1216000020504 | 0.237200006842613 | 0.342799991369247 | 0.437999993562698 | 0.522800028324127 | 0.597800016403198 | 0.663800001144409 | 0.721800029277802 | 0.772800028324127 | 0.817700028419495 | 0.857299983501434 | 0.892499983310699 | 0.923799991607666 | 0.95169997215271 | 0.97680002450943 | 0.999400019645691 | -0.322899997234344 | -0.151399999856949 | -0.0052000000141561 | 0.121799997985363 | 0.23819999396801 | 0.344900012016296 | 0.441700011491776 | 0.528400003910065 | 0.605499982833862 | 0.673699975013733 | 0.733900010585785 | 0.78710001707077 | 0.834100008010864 | 0.875800013542175 | 0.912800014019012 | 0.945900022983551 | 0.975600004196167 | 1.00230002403259 | 1.02639997005463 |
| 02-02-2016 | 1.52690059755492 | 28.4730994024451 | -35.2859564351741 | -3.202601957233 | 1.0628000497818 | 1.07400000095367 | 1.12059998512268 | 1.17879998683929 | 1.23039996623993 | 1.27119994163513 | 1.30139994621277 | 1.32290005683899 | 1.33780002593994 | 1.34800004959106 | 1.35539996623993 | 1.36119997501373 | 1.36660003662109 | 1.37269997596741 | 1.37999999523163 | 1.38919997215271 | 1.40050005912781 | 1.41429996490479 | 1.41639995574951 | 1.47730004787445 | 1.43069994449615 | 1.5025999546051 | 1.13659998960793 | 1.15970000624657 | 1.34969991445541 | 1.46050006151199 | 1.50860011577606 | 1.51779997348785 | 1.505499958992 | 1.48360002040863 | 1.46050000190735 | 1.44180011749268 | 1.43160009384155 | 1.43230009078979 | 1.44539988040924 | 1.47139990329742 | 1.51059997081757 | 1.56239998340607 | 1.62610006332397 | 1.70090007781982 | 1.78550004959106 | 1.05499994754791 | 1.06959998607635 | 1.11710000038147 | 1.17530000209808 | 1.22650003433228 | 1.2668000459671 | 1.29670000076294 | 1.317999958992 | 1.33290004730225 | 1.34329998493195 | 1.35080003738403 | 1.35679996013641 | 1.36240005493164 | 1.36839997768402 | 1.37549996376038 | 1.38409996032715 | 1.394700050354 | 1.40729999542236 | 1.42200005054474 | 0.322137309936088 | 2.34065714210069 | 0.62720000743866 | 1.30569994449615 | 1.08200001716614 | -0.0209999997168779 | 0.360500007867813 | 0.534300029277802 | 0.718800008296967 | 0.894400000572205 | 1.04560005664825 | 1.1680999994278 | 1.2635999917984 | 1.33599996566772 | 1.38989996910095 | 1.4293999671936 | 1.45799994468689 | 1.47850000858307 | 1.49310004711151 | 1.50339996814728 | 1.51059997081757 | 1.51559996604919 | 1.51909995079041 | 1.52160000801086 | -0.290100008249283 | -0.118100002408028 | 0.0234999991953373 | 0.143900007009506 | 0.253899991512299 | 0.355199992656708 | 0.44760000705719 | 0.531000018119812 | 0.605400025844574 | 0.671599984169006 | 0.730099976062775 | 0.781899988651276 | 0.827700018882751 | 0.868399977684021 | 0.904600024223328 | 0.936900019645691 | 0.965799987316132 | 0.991800010204315 | 1.01530003547668 | -0.287699997425079 | -0.117600001394749 | 0.0234999991953373 | 0.144099995493889 | 0.254799991846085 | 0.357300013303757 | 0.451299995183945 | 0.536400020122528 | 0.612900018692017 | 0.681299984455109 | 0.741999983787537 | 0.79610002040863 | 0.844099998474121 | 0.886900007724762 | 0.92519998550415 | 0.959399998188019 | 0.990199983119965 | 1.01789999008179 | 1.0430999994278 |
| 01-02-2016 | 1.59627881659227 | 28.4037211834076 | -35.5200865841514 | -3.19145051344969 | 1.11810004711151 | 1.13090002536774 | 1.17589998245239 | 1.23179996013641 | 1.28100001811981 | 1.31930005550385 | 1.34739995002747 | 1.36730003356934 | 1.38100004196167 | 1.39049994945526 | 1.39740002155304 | 1.40310001373291 | 1.40869998931885 | 1.41489994525909 | 1.42250001430511 | 1.432000041008 | 1.44350004196167 | 1.45749998092651 | 1.46080005168915 | 1.51020002365112 | 1.47389996051788 | 1.53620004653931 | 1.207599978894 | 1.21349996328354 | 1.39710009098053 | 1.50129991769791 | 1.54390007257462 | 1.54990005493164 | 1.53649997711182 | 1.51540005207062 | 1.49410009384155 | 1.47819995880127 | 1.47089993953705 | 1.47430002689362 | 1.48969995975494 | 1.51749992370605 | 1.5576000213623 | 1.60950005054474 | 1.67260003089905 | 1.74580013751984 | 1.82830011844635 | 1.10969996452332 | 1.12619996070862 | 1.17229998111725 | 1.2282999753952 | 1.27709996700287 | 1.31500005722046 | 1.3429000377655 | 1.36259996891022 | 1.37639999389648 | 1.3860000371933 | 1.39320003986359 | 1.39909994602203 | 1.40470004081726 | 1.41089999675751 | 1.41820001602173 | 1.42709994316101 | 1.4378000497818 | 1.45050001144409 | 1.46519994735718 | 0.32613080306982 | 2.32564238713995 | 0.705099999904633 | 1.3808000087738 | 1.15880000591278 | 0.0236000008881092 | 0.432799994945526 | 0.611400008201599 | 0.796899974346161 | 0.972299993038177 | 1.12269997596741 | 1.2441999912262 | 1.33860003948212 | 1.41009998321533 | 1.46300005912781 | 1.50170004367828 | 1.52960002422333 | 1.54960000514984 | 1.56369996070862 | 1.57369995117188 | 1.58070003986359 | 1.58550000190735 | 1.58889997005463 | 1.59119999408722 | -0.276899993419647 | -0.0885000005364418 | 0.0644999966025352 | 0.192100003361702 | 0.30689999461174 | 0.411500006914139 | 0.506200015544891 | 0.591199994087219 | 0.666800022125244 | 0.733799993991852 | 0.792999982833862 | 0.845200002193451 | 0.89139997959137 | 0.932299971580505 | 0.968699991703033 | 1.00119996070862 | 1.03020000457764 | 1.05630004405975 | 1.07990002632141 | -0.274599999189377 | -0.0881000012159348 | 0.0644999966025352 | 0.192399993538857 | 0.30799999833107 | 0.414000004529953 | 0.510500013828278 | 0.597500026226044 | 0.675400018692017 | 0.744700014591217 | 0.80620002746582 | 0.860899984836578 | 0.90939998626709 | 0.952600002288818 | 0.991100013256073 | 1.02559995651245 | 1.05659997463226 | 1.08449995517731 | 1.10979998111725 |
| 29-01-2016 | -0.445037887762415 | 30.4450378877624 | -31.9773946033579 | 5.63169554085682 | 1.13189995288849 | 1.15230000019073 | 1.18400001525879 | 1.22850000858307 | 1.27300000190735 | 1.31159996986389 | 1.34239995479584 | 1.36520004272461 | 1.38129997253418 | 1.39189994335175 | 1.39869999885559 | 1.40310001373291 | 1.40659999847412 | 1.4103000164032 | 1.41509997844696 | 1.42190003395081 | 1.43120002746582 | 1.44340002536774 | 1.41129994392395 | 1.53139996528625 | 1.458899974823 | 1.53980004787445 | 1.26840002089739 | 1.21050000190735 | 1.34760004281998 | 1.45820009708405 | 1.52580010890961 | 1.55529999732971 | 1.55599987506866 | 1.53840005397797 | 1.51180005073547 | 1.48469996452332 | 1.46309995651245 | 1.45190012454987 | 1.45419991016388 | 1.47200000286102 | 1.50619995594025 | 1.557000041008 | 1.62399995326996 | 1.70649993419647 | 1.80329990386963 | 1.12409996986389 | 1.14789998531342 | 1.18089997768402 | 1.22560000419617 | 1.26979994773865 | 1.30799996852875 | 1.33829998970032 | 1.36090004444122 | 1.37679994106293 | 1.38750004768372 | 1.39450001716614 | 1.39919996261597 | 1.40289998054504 | 1.40680003166199 | 1.41159999370575 | 1.4180999994278 | 1.42669999599457 | 1.43789994716644 | 1.45179998874664 | 0.300683540242509 | 16.9552535266755 | 0.701099991798401 | 1.36070001125336 | 1.13549995422363 | -0.09009999781847 | 0.376399993896484 | 0.60369998216629 | 0.791499972343445 | 0.95389997959137 | 1.09360003471375 | 1.21270000934601 | 1.31309998035431 | 1.39660000801086 | 1.4646999835968 | 1.51900005340576 | 1.56079995632172 | 1.59140002727509 | 1.61189997196198 | 1.62329995632172 | 1.62670004367828 | 1.62300002574921 | 1.61280000209808 | 1.59710001945496 | -0.329199999570847 | -0.154499992728233 | 0.0082999998703599 | 0.146300002932549 | 0.266799986362457 | 0.373699992895126 | 0.469300001859665 | 0.555199980735779 | 0.63239997625351 | 0.701900005340576 | 0.764400005340576 | 0.820500016212463 | 0.870800018310547 | 0.915700018405914 | 0.955900013446808 | 0.991500020027161 | 1.02310001850128 | 1.05099999904633 | 1.07539999485016 | -0.326599985361099 | -0.153999999165535 | 0.0082999998703599 | 0.146699994802475 | 0.26800000667572 | 0.376199990510941 | 0.47350001335144 | 0.56139999628067 | 0.640900015830994 | 0.712800025939941 | 0.777800023555756 | 0.836499989032745 | 0.889400005340576 | 0.936900019645691 | 0.979499995708466 | 1.01750004291534 | 1.05130004882812 | 1.08109998703003 | 1.10739994049072 |
| 28-01-2016 | 1.60345580115608 | 28.3965441988439 | -35.2557373484299 | -3.27373106546028 | 1.11860001087189 | 1.14610004425049 | 1.18970000743866 | 1.23829996585846 | 1.27999997138977 | 1.31299996376038 | 1.33850002288818 | 1.35800004005432 | 1.37290000915527 | 1.38460004329681 | 1.39400005340576 | 1.40209996700287 | 1.40970003604889 | 1.41750001907349 | 1.42599999904633 | 1.43570005893707 | 1.44710004329681 | 1.46039998531342 | 1.43760001659393 | 1.51300001144409 | 1.47580003738403 | 1.51320004463196 | 1.25609995797276 | 1.24359995126724 | 1.38780003786087 | 1.46770000457764 | 1.50380003452301 | 1.51629984378815 | 1.51649987697601 | 1.51080000400543 | 1.50380003452301 | 1.49840009212494 | 1.49730014801025 | 1.5025999546051 | 1.51590013504028 | 1.53840005397797 | 1.57099986076355 | 1.61410009860992 | 1.66780006885529 | 1.73219990730286 | 1.80679988861084 | 1.11020004749298 | 1.14110004901886 | 1.18589997291565 | 1.23479998111725 | 1.27639997005463 | 1.30920004844666 | 1.33459997177124 | 1.35389995574951 | 1.36880004405975 | 1.38039994239807 | 1.38979995250702 | 1.39789998531342 | 1.4054000377655 | 1.41299998760223 | 1.42110002040863 | 1.43029999732971 | 1.44089996814728 | 1.45299994945526 | 1.46679997444153 | 0.321772805210354 | 2.1962421305204 | 0.739600002765656 | 1.42030000686646 | 1.20459997653961 | 0.0230999998748302 | 0.435699999332428 | 0.637000024318695 | 0.838500022888184 | 1.02129995822906 | 1.17270004749298 | 1.29120004177094 | 1.38069999217987 | 1.44640004634857 | 1.4938999414444 | 1.52769994735718 | 1.55139994621277 | 1.56789994239807 | 1.5793000459671 | 1.5871000289917 | 1.59239995479584 | 1.59609997272491 | 1.59850001335144 | 1.60010004043579 | -0.261500000953674 | -0.0793000012636185 | 0.0750000029802322 | 0.207300007343292 | 0.32710000872612 | 0.435799986124039 | 0.533399999141693 | 0.620199978351593 | 0.696699976921082 | 0.763800024986267 | 0.822799980640411 | 0.874499976634979 | 0.920000016689301 | 0.960099995136261 | 0.995700001716614 | 1.02730000019073 | 1.05550003051758 | 1.08089995384216 | 1.10370004177094 | -0.259400010108948 | -0.0790000036358833 | 0.0750000029802322 | 0.207599997520447 | 0.328399986028671 | 0.43860000371933 | 0.538100004196167 | 0.626999974250793 | 0.705799996852875 | 0.77539998292923 | 0.8367999792099 | 0.890900015830994 | 0.938700020313263 | 0.981000006198883 | 1.01870000362396 | 1.05229997634888 | 1.08239996433258 | 1.10950005054474 | 1.13399994373322 |
| 27-01-2016 | 1.61678454261672 | 28.3832154573833 | -35.2829071839057 | -3.13111638179988 | 1.09319996833801 | 1.1201000213623 | 1.16519999504089 | 1.21599996089935 | 1.25989997386932 | 1.29480004310608 | 1.32159996032715 | 1.34189999103546 | 1.35739994049072 | 1.36930000782013 | 1.37899994850159 | 1.38730001449585 | 1.39509999752045 | 1.40310001373291 | 1.41190004348755 | 1.42200005054474 | 1.43369996547699 | 1.44739997386932 | 1.42449998855591 | 1.50220000743866 | 1.46329998970032 | 1.50419998168945 | 1.22929994016886 | 1.21889999508858 | 1.37160003185272 | 1.457200050354 | 1.49590003490448 | 1.50870013237 | 1.50789999961853 | 1.50089991092682 | 1.4925000667572 | 1.48619997501373 | 1.48479986190796 | 1.49030005931854 | 1.50419998168945 | 1.52790009975433 | 1.56190013885498 | 1.60660004615784 | 1.66190004348755 | 1.72790002822876 | 1.80400013923645 | 1.08490002155304 | 1.11520004272461 | 1.16139996051788 | 1.21239995956421 | 1.25619995594025 | 1.2907999753952 | 1.31729996204376 | 1.33749997615814 | 1.35290002822876 | 1.36479997634888 | 1.37450003623962 | 1.3827999830246 | 1.39049994945526 | 1.39830005168915 | 1.40680003166199 | 1.41630005836487 | 1.42709994316101 | 1.43970000743866 | 1.4539999961853 | 0.323287079664832 | 2.2269520793951 | 0.778800010681152 | 1.43350005149841 | 1.22420001029968 | 0.0807000026106834 | 0.492300003767014 | 0.681800007820129 | 0.872200012207031 | 1.04659998416901 | 1.19219994544983 | 1.30710005760193 | 1.3944000005722 | 1.45910000801086 | 1.5061000585556 | 1.53970003128052 | 1.56350004673004 | 1.58019995689392 | 1.5916999578476 | 1.59969997406006 | 1.60520005226135 | 1.60899996757507 | 1.61150002479553 | 1.61319994926453 | -0.216199994087219 | -0.0295000001788139 | 0.125 | 0.254999995231628 | 0.37169998884201 | 0.477100014686584 | 0.571799993515015 | 0.655900001525879 | 0.730099976062775 | 0.795400023460388 | 0.852800011634827 | 0.903199970722198 | 0.947499990463257 | 0.986699998378754 | 1.021399974823 | 1.05229997634888 | 1.07990002632141 | 1.10469996929169 | 1.12709999084473 | -0.214399993419647 | -0.0293000005185604 | 0.124899998307228 | 0.255400002002716 | 0.373100012540817 | 0.480100005865097 | 0.576600015163422 | 0.662800014019012 | 0.739400029182434 | 0.807099997997284 | 0.866800010204315 | 0.91949999332428 | 0.966199994087219 | 1.00750005245209 | 1.04429996013641 | 1.07710003852844 | 1.10660004615784 | 1.1331000328064 | 1.1570999622345 |
| 26-01-2016 | 1.62716507058221 | 28.3728349294178 | -35.3697729963732 | -2.98348291032411 | 1.06270003318787 | 1.08640003204346 | 1.13160002231598 | 1.1849000453949 | 1.23129999637604 | 1.26810002326965 | 1.29589998722076 | 1.31669998168945 | 1.33210003376007 | 1.34370005130768 | 1.35290002822876 | 1.36080002784729 | 1.36819994449615 | 1.37600004673004 | 1.38469994068146 | 1.39479994773865 | 1.40659999847412 | 1.42040002346039 | 1.40269994735718 | 1.47619998455048 | 1.43640005588531 | 1.48479998111725 | 1.19520001113415 | 1.17969995737076 | 1.34499996900558 | 1.43949991464615 | 1.48099994659424 | 1.49240005016327 | 1.48810005187988 | 1.47689986228943 | 1.46480011940002 | 1.4559999704361 | 1.45310008525848 | 1.45850002765656 | 1.47319996356964 | 1.49810004234314 | 1.53379988670349 | 1.58009994029999 | 1.63680016994476 | 1.70350003242493 | 1.77960002422333 | 1.0543999671936 | 1.08140003681183 | 1.12779998779297 | 1.18110001087189 | 1.22739994525909 | 1.26380002498627 | 1.29149997234344 | 1.31210005283356 | 1.32739996910095 | 1.33899998664856 | 1.34829998016357 | 1.3561999797821 | 1.36360001564026 | 1.37119996547699 | 1.37950003147125 | 1.38900005817413 | 1.39999997615814 | 1.41270005702972 | 1.42709994316101 | 0.327185783244798 | 2.28778482257519 | 0.807299971580505 | 1.43659996986389 | 1.23189997673035 | 0.123099997639656 | 0.542100012302399 | 0.717299997806549 | 0.893999993801117 | 1.05900001525879 | 1.19900000095367 | 1.31110000610352 | 1.39750003814697 | 1.46239995956421 | 1.51010000705719 | 1.54470002651215 | 1.56939995288849 | 1.58700001239777 | 1.59940004348755 | 1.60800004005432 | 1.6139999628067 | 1.61819994449615 | 1.62100005149841 | 1.62300002574921 | -0.182500004768372 | 0.00970000028610229 | 0.165099993348122 | 0.292699992656708 | 0.405800014734268 | 0.507799983024597 | 0.599300026893616 | 0.6807000041008 | 0.752900004386902 | 0.816500008106232 | 0.872500002384186 | 0.921800017356873 | 0.965399980545044 | 1.00390005111694 | 1.03799998760223 | 1.06850004196167 | 1.09570002555847 | 1.12020003795624 | 1.14230000972748 | -0.180899992585182 | 0.00970000028610229 | 0.164900004863739 | 0.293099999427795 | 0.407299995422363 | 0.510699987411499 | 0.603999972343445 | 0.687600016593933 | 0.762000024318695 | 0.828000009059906 | 0.886300027370453 | 0.938000023365021 | 0.983699977397919 | 1.02439999580383 | 1.06060004234314 | 1.09300005435944 | 1.1220999956131 | 1.14830005168915 | 1.17200005054474 |
| 25-01-2016 | 1.63956567216167 | 28.3604343278383 | -35.2949241284792 | -2.89998816567383 | 1.03949999809265 | 1.07200002670288 | 1.11829996109009 | 1.17030000686646 | 1.21510004997253 | 1.25049996376038 | 1.27779996395111 | 1.29849994182587 | 1.31449997425079 | 1.32710003852844 | 1.33739995956421 | 1.34640002250671 | 1.35490000247955 | 1.36360001564026 | 1.37290000915527 | 1.38339996337891 | 1.39549994468689 | 1.40929996967316 | 1.38300001621246 | 1.46360003948212 | 1.42509996891022 | 1.46389997005463 | 1.20729996263981 | 1.17550003528595 | 1.3296000957489 | 1.41660004854202 | 1.45539999008179 | 1.46800005435944 | 1.46749985218048 | 1.46170008182526 | 1.45499992370605 | 1.45089995861053 | 1.45149993896484 | 1.45860004425049 | 1.47359991073608 | 1.49760007858276 | 1.53089988231659 | 1.57419991493225 | 1.6272999048233 | 1.6904000043869 | 1.76289987564087 | 1.03100001811981 | 1.06669998168945 | 1.11419999599457 | 1.16639995574951 | 1.21099996566772 | 1.24629998207092 | 1.27330005168915 | 1.29390001296997 | 1.30980002880096 | 1.32229995727539 | 1.33259999752045 | 1.34150004386902 | 1.34990000724792 | 1.35829997062683 | 1.36730003356934 | 1.37730002403259 | 1.38839995861053 | 1.40110003948212 | 1.41540002822876 | 0.329068270907359 | 2.29287216329519 | 0.841099977493286 | 1.45329999923706 | 1.25380003452301 | 0.155300006270409 | 0.581900000572205 | 0.753499984741211 | 0.925100028514862 | 1.08529996871948 | 1.22150003910065 | 1.33070003986359 | 1.41489994525909 | 1.47819995880127 | 1.52479994297028 | 1.55859994888306 | 1.58290004730225 | 1.60010004043579 | 1.61220002174377 | 1.62070000171661 | 1.62660002708435 | 1.63069999217987 | 1.63349997997284 | 1.63540005683899 | -0.141800001263618 | 0.0494000017642975 | 0.20440000295639 | 0.330799996852875 | 0.442299991846085 | 0.542500019073486 | 0.632200002670288 | 0.712100028991699 | 0.782700002193451 | 0.845000028610229 | 0.899900019168854 | 0.948199987411499 | 0.990800023078918 | 1.02849996089935 | 1.06200003623962 | 1.09179997444153 | 1.11849999427795 | 1.14240002632141 | 1.16410005092621 | -0.140599995851517 | 0.0491999983787537 | 0.204099997878075 | 0.331200003623962 | 0.443800002336502 | 0.545499980449677 | 0.637099981307983 | 0.718999981880188 | 0.791899979114532 | 0.856599986553192 | 0.913699984550476 | 0.964299976825714 | 1.00909996032715 | 1.04900002479553 | 1.08449995517731 | 1.11619997024536 | 1.144700050354 | 1.17030000686646 | 1.19350004196167 |
| 22-01-2016 | 1.64941598460148 | 28.3505840153985 | -34.986946556757 | -2.99760171220584 | 1.02369999885559 | 1.07229995727539 | 1.12609994411469 | 1.18079996109009 | 1.22619998455048 | 1.26170003414154 | 1.28890001773834 | 1.3095999956131 | 1.32550001144409 | 1.33790004253387 | 1.34809994697571 | 1.35689997673035 | 1.36520004272461 | 1.37360000610352 | 1.38269996643066 | 1.39300000667572 | 1.40470004081726 | 1.41830003261566 | 1.40400004386902 | 1.47379994392395 | 1.43389999866486 | 1.47549998760223 | 1.22810001671314 | 1.21069997549057 | 1.3549000620842 | 1.43370008468628 | 1.46800005435944 | 1.4789000749588 | 1.47790002822876 | 1.47189998626709 | 1.4650000333786 | 1.46030008792877 | 1.46019995212555 | 1.46649992465973 | 1.48070001602173 | 1.50390005111694 | 1.53649997711182 | 1.57920002937317 | 1.63189995288849 | 1.69440007209778 | 1.7664999961853 | 1.01530003547668 | 1.06690001487732 | 1.1217999458313 | 1.17659997940063 | 1.22200000286102 | 1.25730001926422 | 1.28419995307922 | 1.30480003356934 | 1.3206000328064 | 1.33299994468689 | 1.34319996833801 | 1.35199999809265 | 1.36010003089905 | 1.36839997768402 | 1.37709999084473 | 1.38680005073547 | 1.39769995212555 | 1.41019999980927 | 1.42429995536804 | 0.324687684502527 | 2.15465852764597 | 0.874800026416779 | 1.49329996109009 | 1.29970002174377 | 0.154200002551079 | 0.583599984645844 | 0.778199970722198 | 0.966099977493286 | 1.13399994373322 | 1.27129995822906 | 1.37779998779297 | 1.45729994773865 | 1.51520001888275 | 1.55659997463226 | 1.58580005168915 | 1.60609996318817 | 1.6201000213623 | 1.62960004806519 | 1.63619995117188 | 1.64059996604919 | 1.6434999704361 | 1.64549994468689 | 1.64680004119873 | -0.120999999344349 | 0.0617999993264675 | 0.216999992728233 | 0.347600013017654 | 0.463800013065338 | 0.567799985408783 | 0.660300016403198 | 0.741900026798248 | 0.813399970531464 | 0.875899970531464 | 0.930499970912933 | 0.978299975395203 | 1.02030003070831 | 1.05729997158051 | 1.0900000333786 | 1.11899995803833 | 1.14499998092651 | 1.16830003261566 | 1.18920004367828 | -0.1199000030756 | 0.061599999666214 | 0.216800004243851 | 0.34799998998642 | 0.465400010347366 | 0.571099996566772 | 0.665600001811981 | 0.749400019645691 | 0.823199987411499 | 0.888100028038025 | 0.945100009441376 | 0.995199978351593 | 1.03939998149872 | 1.07840001583099 | 1.11310005187988 | 1.14400005340576 | 1.17170000076294 | 1.19659996032715 | 1.21899998188019 |
| 21-01-2016 | 1.67014988583011 | 28.3298501141699 | -34.950353241043 | -2.98836187766338 | 0.964299976825714 | 1.00689995288849 | 1.05949997901917 | 1.11679995059967 | 1.16639995574951 | 1.2063000202179 | 1.23749995231628 | 1.26150000095367 | 1.27999997138977 | 1.29439997673035 | 1.30589997768402 | 1.31550002098083 | 1.32410001754761 | 1.33249998092651 | 1.34140002727509 | 1.35130000114441 | 1.36259996891022 | 1.37569999694824 | 1.35029995441437 | 1.45179998874664 | 1.39079999923706 | 1.44830000400543 | 1.15819999575615 | 1.13329994678497 | 1.29309993982315 | 1.38820004463196 | 1.43479990959167 | 1.45329999923706 | 1.45619988441467 | 1.4507999420166 | 1.44220006465912 | 1.43439996242523 | 1.43029999732971 | 1.43220007419586 | 1.44190013408661 | 1.46099996566772 | 1.49020004272461 | 1.53020000457764 | 1.58109986782074 | 1.64289999008179 | 1.71509993076324 | 0.956099987030029 | 1.00160002708435 | 1.05529999732971 | 1.11269998550415 | 1.16199994087219 | 1.20159995555878 | 1.23239994049072 | 1.25619995594025 | 1.27450001239777 | 1.28880000114441 | 1.30019998550415 | 1.30970001220703 | 1.3183000087738 | 1.32659995555878 | 1.33519995212555 | 1.3445999622345 | 1.35520005226135 | 1.3672000169754 | 1.38100004196167 | 0.328173287525541 | 2.23314086595706 | 0.868499994277954 | 1.49430000782013 | 1.2936999797821 | 0.160699993371964 | 0.591300010681152 | 0.775499999523163 | 0.957000017166138 | 1.12339997291565 | 1.26250004768372 | 1.3724000453949 | 1.45609998703003 | 1.51820003986359 | 1.56330001354218 | 1.59570002555847 | 1.61860001087189 | 1.63469994068146 | 1.64590001106262 | 1.65359997749329 | 1.65890002250671 | 1.66250002384186 | 1.66499996185303 | 1.66670000553131 | -0.0895000025629997 | 0.0860000029206276 | 0.235699996352196 | 0.361299991607666 | 0.473600000143051 | 0.574899971485138 | 0.665700018405914 | 0.746299982070923 | 0.817499995231628 | 0.880100011825562 | 0.935000002384186 | 0.983399987220764 | 1.02590000629425 | 1.06340003013611 | 1.09669995307922 | 1.12639999389648 | 1.15289998054504 | 1.17669999599457 | 1.19809997081757 | -0.088699996471405 | 0.0856000036001205 | 0.235400006175041 | 0.361600011587143 | 0.474999994039536 | 0.578000009059906 | 0.670700013637543 | 0.753499984741211 | 0.827099978923798 | 0.892000019550323 | 0.949400007724762 | 1.00010001659393 | 1.04480004310608 | 1.08459997177124 | 1.11989998817444 | 1.15149998664856 | 1.17980003356934 | 1.20519995689392 | 1.2282999753952 |
| 20-01-2016 | 1.66100772381131 | 28.3389922761887 | -35.0293146485669 | -2.97969537073527 | 0.971300005912781 | 1.01960003376007 | 1.07500004768372 | 1.13370001316071 | 1.18350005149841 | 1.22290003299713 | 1.25329995155334 | 1.27639997005463 | 1.2940000295639 | 1.3076000213623 | 1.31850004196167 | 1.32749998569489 | 1.33570003509521 | 1.34360003471375 | 1.35189998149872 | 1.3610999584198 | 1.37160003185272 | 1.38380002975464 | 1.37269997596741 | 1.45799994468689 | 1.39779996871948 | 1.45959997177124 | 1.18519997596741 | 1.15679997205734 | 1.31669998168945 | 1.40879994630814 | 1.45069992542267 | 1.4650000333786 | 1.46459996700287 | 1.45739984512329 | 1.44799995422363 | 1.44000005722046 | 1.43589985370636 | 1.43760013580322 | 1.44659984111786 | 1.46420001983643 | 1.4909999370575 | 1.52769994735718 | 1.57450008392334 | 1.63150000572205 | 1.69830000400543 | 0.96289998292923 | 1.01409995555878 | 1.0706000328064 | 1.12929999828339 | 1.17890000343323 | 1.21800005435944 | 1.24810004234314 | 1.27100002765656 | 1.28849995136261 | 1.30200004577637 | 1.31289994716644 | 1.32190001010895 | 1.33000004291534 | 1.33780002593994 | 1.34590005874634 | 1.35469996929169 | 1.36450004577637 | 1.37580001354218 | 1.38849997520447 | 0.330361685690738 | 2.32534934117986 | 0.829500019550323 | 1.46070003509521 | 1.2532000541687 | 0.145099997520447 | 0.569999992847443 | 0.741199970245361 | 0.914699971675873 | 1.07860004901886 | 1.21899998188019 | 1.33239996433258 | 1.42050004005432 | 1.48720002174377 | 1.53670001029968 | 1.57280004024506 | 1.59879994392395 | 1.61740005016327 | 1.63059997558594 | 1.63989996910095 | 1.646399974823 | 1.65100002288818 | 1.65409994125366 | 1.65629994869232 | -0.097900003194809 | 0.0749000012874603 | 0.220400005578995 | 0.341399997472763 | 0.449699997901917 | 0.548200011253357 | 0.63730001449585 | 0.717000007629395 | 0.787899971008301 | 0.8507000207901 | 0.9060999751091 | 0.954999983310699 | 0.998300015926361 | 1.03659999370575 | 1.07070004940033 | 1.10099995136261 | 1.1282000541687 | 1.15269994735718 | 1.17470002174377 | -0.0970000028610229 | 0.0745000019669533 | 0.219999998807907 | 0.341600000858307 | 0.45100000500679 | 0.550999999046326 | 0.64190000295639 | 0.723699986934662 | 0.796899974346161 | 0.861999988555908 | 0.919799983501434 | 0.971099972724915 | 1.01670002937317 | 1.05719995498657 | 1.09329998493195 | 1.12569999694824 | 1.15470004081726 | 1.18099999427795 | 1.20469999313354 |
| 19-01-2016 | 1.65098024143789 | 28.3490197585621 | -35.1363963740662 | -2.9024412309396 | 1.01310002803802 | 1.06299996376038 | 1.12230002880096 | 1.18540000915527 | 1.23909997940063 | 1.28090000152588 | 1.31239998340607 | 1.33560001850128 | 1.35249996185303 | 1.36500000953674 | 1.37440001964569 | 1.38199996948242 | 1.3889000415802 | 1.39579999446869 | 1.40330004692078 | 1.41209995746613 | 1.42250001430511 | 1.4349000453949 | 1.44309997558594 | 1.51049995422363 | 1.44949996471405 | 1.52540004253387 | 1.23159998655319 | 1.20830005407333 | 1.38209998607635 | 1.48199999332428 | 1.52509987354279 | 1.53540003299713 | 1.52820014953613 | 1.51319992542267 | 1.49659991264343 | 1.48269987106323 | 1.47459995746613 | 1.47419989109039 | 1.48329997062683 | 1.50269997119904 | 1.53299999237061 | 1.57439994812012 | 1.62679994106293 | 1.68999993801117 | 1.76330006122589 | 1.00429999828339 | 1.05729997158051 | 1.11759996414185 | 1.18079996109009 | 1.23409998416901 | 1.27559995651245 | 1.30680000782013 | 1.32980000972748 | 1.34660005569458 | 1.35909998416901 | 1.36860001087189 | 1.37639999389648 | 1.38329994678497 | 1.39020001888275 | 1.39760005474091 | 1.40590000152588 | 1.41569995880127 | 1.42709994316101 | 1.44019997119904 | 0.332814575262829 | 2.37451567673091 | 0.825399994850159 | 1.44280004501343 | 1.23720002174377 | 0.149100005626678 | 0.579299986362457 | 0.741500020027161 | 0.906700015068054 | 1.06490004062653 | 1.20220005512238 | 1.31439995765686 | 1.4025000333786 | 1.46979999542236 | 1.52020001411438 | 1.55729997158051 | 1.58440005779266 | 1.60389995574951 | 1.61790001392365 | 1.62779998779297 | 1.63479995727539 | 1.63979995250702 | 1.64320003986359 | 1.64559996128082 | -0.101899996399879 | 0.0753000006079674 | 0.222000002861023 | 0.341800004243851 | 0.448300004005432 | 0.544900000095367 | 0.632200002670288 | 0.710500001907349 | 0.780399978160858 | 0.842400014400482 | 0.897199988365173 | 0.945800006389618 | 0.988699972629547 | 1.02690005302429 | 1.06079995632172 | 1.09109997749329 | 1.11829996109009 | 1.14269995689392 | 1.16470003128052 | -0.100900001823902 | 0.0750000029802322 | 0.221599996089935 | 0.342099994421005 | 0.449600011110306 | 0.547599971294403 | 0.636699974536896 | 0.717100024223328 | 0.789099991321564 | 0.853399991989136 | 0.910600006580353 | 0.961499989032745 | 1.00670003890991 | 1.04700005054474 | 1.08299994468689 | 1.11530005931854 | 1.14429998397827 | 1.17050004005432 | 1.19420003890991 |
| 18-01-2016 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 15-01-2016 | 1.72416522442068 | -0.64052148043708 | -3.86377701975053 | -1.64736126497635 | 0.913999974727631 | 1.04219996929169 | 1.10570001602173 | 1.15520000457764 | 1.2010999917984 | 1.24349999427795 | 1.28069996833801 | 1.31169998645782 | 1.33650004863739 | 1.35590004920959 | 1.37080001831055 | 1.38240003585815 | 1.39189994335175 | 1.40020000934601 | 1.4083000421524 | 1.41680002212524 | 1.4264999628067 | 1.43770003318787 | 1.35739994049072 | 1.56610000133514 | 1.45070004463196 | 1.52269995212555 | 1.31579999439418 | 1.28620004653931 | 1.31730002164841 | 1.39170008897781 | 1.46800005435944 | 1.52379989624023 | 1.55400013923645 | 1.56229996681213 | 1.55589997768402 | 1.54220008850098 | 1.5275000333786 | 1.51699995994568 | 1.51409983634949 | 1.52129995822906 | 1.53980004787445 | 1.57039999961853 | 1.61290001869202 | 1.66700005531311 | 1.73220002651215 | 0.913900017738342 | 1.04190003871918 | 1.105299949646 | 1.15439999103546 | 1.19980001449585 | 1.24140000343323 | 1.27769994735718 | 1.30789995193481 | 1.33210003376007 | 1.35090005397797 | 1.36539995670319 | 1.37679994106293 | 1.38610005378723 | 1.39429998397827 | 1.40209996700287 | 1.41040003299713 | 1.41939997673035 | 1.42980003356934 | 1.44169998168945 | 1.05525210336904 | 3.83566040417016 | 0.883599996566772 | 1.38139998912811 | 1.23000001907349 | 0.0175000000745058 | 0.457599997520447 | 0.773500025272369 | 0.975099980831146 | 1.1081999540329 | 1.20490002632141 | 1.2820999622345 | 1.34759998321533 | 1.40460002422333 | 1.45449995994568 | 1.49800002574921 | 1.53559994697571 | 1.56780004501343 | 1.59510004520416 | 1.61810004711151 | 1.63730001449585 | 1.65330004692078 | 1.66659998893738 | 1.67739999294281 | -0.0204000007361174 | 0.0679000020027161 | 0.207300007343292 | 0.341199994087219 | 0.457100003957748 | 0.555400013923645 | 0.639299988746643 | 0.712000012397766 | 0.775799989700317 | 0.832400023937225 | 0.883099973201752 | 0.928799986839294 | 0.970099985599518 | 1.00759994983673 | 1.04180002212524 | 1.07290005683899 | 1.10140001773834 | 1.12750005722046 | 1.15139997005463 | -0.0204000007361174 | 0.0679000020027161 | 0.207699999213219 | 0.342500001192093 | 0.459699988365173 | 0.559599995613098 | 0.64520001411438 | 0.71969997882843 | 0.785399973392487 | 0.843999981880188 | 0.896700024604797 | 0.944500029087067 | 0.987900018692017 | 1.0275000333786 | 1.06369996070862 | 1.09689998626709 | 1.12740004062653 | 1.1554000377655 | 1.18120002746582 |
| 14-01-2016 | 1.75748814687997 | -0.678109083140146 | -3.95434598426957 | -1.69471874909978 | 0.985300004482269 | 1.12150001525879 | 1.18680000305176 | 1.23500001430511 | 1.27849996089935 | 1.31809997558594 | 1.35239994525909 | 1.3808000087738 | 1.40330004692078 | 1.42060005664825 | 1.43389999866486 | 1.44410002231598 | 1.45249998569489 | 1.46000003814697 | 1.46749997138977 | 1.47580003738403 | 1.48529994487762 | 1.49650001525879 | 1.43299996852875 | 1.61230003833771 | 1.50979995727539 | 1.57679998874664 | 1.41249998379499 | 1.37819993495941 | 1.39809989929199 | 1.4614000916481 | 1.52880012989044 | 1.57799994945526 | 1.60370016098022 | 1.60899996757507 | 1.6010000705719 | 1.58669984340668 | 1.57239997386932 | 1.56290006637573 | 1.56159996986389 | 1.5709000825882 | 1.59189999103546 | 1.62520003318787 | 1.67079997062683 | 1.7282999753952 | 1.79690003395081 | 0.985199987888336 | 1.12119996547699 | 1.18640005588531 | 1.23440003395081 | 1.27740001678467 | 1.31620001792908 | 1.34969997406006 | 1.37740004062653 | 1.3992999792099 | 1.41620004177094 | 1.42910003662109 | 1.43920004367828 | 1.44749999046326 | 1.45490002632141 | 1.46220004558563 | 1.47000002861023 | 1.47889995574951 | 1.4893000125885 | 1.50119996070862 | 1.06598078837007 | 3.79166070127648 | 0.886699974536896 | 1.41059994697571 | 1.25189995765686 | -0.0103000001981854 | 0.441900014877319 | 0.770900011062622 | 0.983200013637543 | 1.12399995326996 | 1.22619998455048 | 1.30719995498657 | 1.37549996376038 | 1.43449997901917 | 1.48590004444122 | 1.53050005435944 | 1.56879997253418 | 1.60150003433228 | 1.62909996509552 | 1.65230000019073 | 1.67170000076294 | 1.68770003318787 | 1.70089995861053 | 1.71169996261597 | -0.0447000004351139 | 0.0443999990820885 | 0.187399998307228 | 0.325899988412857 | 0.446299999952316 | 0.548699975013733 | 0.636300027370453 | 0.712100028991699 | 0.778599977493286 | 0.837599992752075 | 0.89029997587204 | 0.937799990177155 | 0.980700016021729 | 1.01950001716614 | 1.05490005016327 | 1.0871000289917 | 1.11650002002716 | 1.14339995384216 | 1.1680999994278 | -0.044599998742342 | 0.0443999990820885 | 0.187800005078316 | 0.327199995517731 | 0.449000000953674 | 0.552999973297119 | 0.642400026321411 | 0.720200002193451 | 0.788699984550476 | 0.849799990653992 | 0.904699981212616 | 0.95440000295639 | 0.999400019645691 | 1.04050004482269 | 1.07809996604919 | 1.11240005493164 | 1.14400005340576 | 1.17289996147156 | 1.19959998130798 |
| 13-01-2016 | 1.71983525168081 | -0.401416782952148 | -4.1298035175028 | -1.85959094726248 | 0.982200026512146 | 1.10409998893738 | 1.16279995441437 | 1.21080005168915 | 1.25670003890991 | 1.29910004138947 | 1.33580005168915 | 1.36580002307892 | 1.38919997215271 | 1.40690004825592 | 1.42009997367859 | 1.42999994754791 | 1.43789994716644 | 1.44480001926422 | 1.45159995555878 | 1.45910000801086 | 1.4679000377655 | 1.47850000858307 | 1.40769994258881 | 1.60629999637604 | 1.49119997024536 | 1.57280004024506 | 1.38100000377744 | 1.32750001549721 | 1.3629999756813 | 1.44540005922318 | 1.52439999580383 | 1.57780015468597 | 1.60280001163483 | 1.60500013828278 | 1.59299993515015 | 1.57459998130798 | 1.55629992485046 | 1.54319989681244 | 1.53890001773834 | 1.54559993743896 | 1.56459987163544 | 1.59659993648529 | 1.64139997959137 | 1.6988000869751 | 1.76800000667572 | 0.98199999332428 | 1.10389995574951 | 1.16250002384186 | 1.21019995212555 | 1.25559997558594 | 1.29719996452332 | 1.33290004730225 | 1.36210000514984 | 1.38489997386932 | 1.4021999835968 | 1.41509997844696 | 1.42490005493164 | 1.43270003795624 | 1.43959999084473 | 1.44630002975464 | 1.45350003242493 | 1.4617999792099 | 1.47160005569458 | 1.48310005664825 | 0.959667319698581 | 3.68893312578513 | 0.866599977016449 | 1.35739994049072 | 1.19959998130798 | 0.012699999846518 | 0.465000003576279 | 0.76529997587204 | 0.950200021266937 | 1.07459998130798 | 1.16999995708466 | 1.25039994716644 | 1.32099997997284 | 1.38339996337891 | 1.43819999694824 | 1.48580002784729 | 1.52660000324249 | 1.56120002269745 | 1.59019994735718 | 1.61440002918243 | 1.63440001010895 | 1.65090000629425 | 1.66429996490479 | 1.67530000209808 | -0.0241999998688698 | 0.067100003361702 | 0.206799998879433 | 0.337500005960464 | 0.449099987745285 | 0.543699979782104 | 0.625 | 0.696099996566772 | 0.759199976921082 | 0.815699994564056 | 0.866699993610382 | 0.912800014019012 | 0.954699993133545 | 0.992900013923645 | 1.02760004997253 | 1.05939996242523 | 1.08850002288818 | 1.11510002613068 | 1.13950002193451 | -0.0241999998688698 | 0.067100003361702 | 0.20720000565052 | 0.338699996471405 | 0.451599985361099 | 0.547599971294403 | 0.630599975585938 | 0.703400015830994 | 0.768400013446808 | 0.826799988746643 | 0.879800021648407 | 0.927999973297119 | 0.972100019454956 | 1.01230001449585 | 1.0492000579834 | 1.08309996128082 | 1.11419999599457 | 1.14279997348785 | 1.16919994354248 |
| 12-01-2016 | 1.74422272259184 | -0.760421547707075 | -3.67545122670471 | -1.69423555125438 | 0.984600007534027 | 1.10430002212524 | 1.16750001907349 | 1.21850001811981 | 1.26569998264313 | 1.30850005149841 | 1.34519994258881 | 1.37510001659393 | 1.39849996566772 | 1.41630005836487 | 1.42980003356934 | 1.44019997119904 | 1.44860005378723 | 1.4563000202179 | 1.46399998664856 | 1.4724999666214 | 1.48230004310608 | 1.4938999414444 | 1.42760002613068 | 1.61559998989105 | 1.50759994983673 | 1.58399999141693 | 1.3537999689579 | 1.33960005640984 | 1.38390010595322 | 1.46330004930496 | 1.53779995441437 | 1.58819985389709 | 1.61179995536804 | 1.61390006542206 | 1.60270011425018 | 1.58600008487701 | 1.57009994983673 | 1.56019997596741 | 1.55920004844666 | 1.56960010528564 | 1.59200000762939 | 1.62690007686615 | 1.67400014400482 | 1.73280000686646 | 1.80230009555817 | 0.984899997711182 | 1.10440003871918 | 1.16740000247955 | 1.21800005435944 | 1.26460003852844 | 1.30659997463226 | 1.34239995479584 | 1.37150001525879 | 1.39429998397827 | 1.41159999370575 | 1.42480003833771 | 1.43499994277954 | 1.44340002536774 | 1.45089995861053 | 1.45840001106262 | 1.46650004386902 | 1.4757000207901 | 1.48629999160767 | 1.49870002269745 | 1.04379929663326 | 3.82533187658313 | 0.905200004577637 | 1.39370000362396 | 1.24210000038147 | 0.0706000030040741 | 0.498299986124039 | 0.800000011920929 | 0.992299973964691 | 1.12070000171661 | 1.21580004692078 | 1.29299998283386 | 1.35930001735687 | 1.41740000247955 | 1.46850001811981 | 1.51310002803802 | 1.55159997940063 | 1.58459997177124 | 1.61249995231628 | 1.63610005378723 | 1.65579998493195 | 1.67209994792938 | 1.68560004234314 | 1.69669997692108 | -0.00410000002011657 | 0.0945999994874001 | 0.235599994659424 | 0.368099987506866 | 0.481900006532669 | 0.578299999237061 | 0.660700023174286 | 0.732200026512146 | 0.795199990272522 | 0.851300001144409 | 0.901600003242493 | 0.947000026702881 | 0.988200008869171 | 1.02559995651245 | 1.05970001220703 | 1.09080004692078 | 1.11930000782013 | 1.14540004730225 | 1.16939997673035 | -0.00410000002011657 | 0.094700001180172 | 0.236000001430511 | 0.369500011205673 | 0.484600007534027 | 0.582599997520447 | 0.666700005531311 | 0.740000009536743 | 0.804899990558624 | 0.862999975681305 | 0.915300011634827 | 0.962800025939941 | 1.0061000585556 | 1.04560005664825 | 1.08179998397827 | 1.11500000953674 | 1.14549994468689 | 1.1735999584198 | 1.19949996471405 |
| 11-01-2016 | 1.79321171072847 | -0.876404465478949 | -3.66410440051431 | -1.66703505629305 | 0.993300020694733 | 1.11819994449615 | 1.18480002880096 | 1.23769998550415 | 1.28600001335144 | 1.32959997653961 | 1.3672000169754 | 1.39810001850128 | 1.42270004749298 | 1.44179999828339 | 1.45669996738434 | 1.46860003471375 | 1.478600025177 | 1.48769998550415 | 1.4967999458313 | 1.50660002231598 | 1.51760005950928 | 1.5300999879837 | 1.45439994335175 | 1.65079998970032 | 1.54449999332428 | 1.61319994926453 | 1.373499982059 | 1.3668999671936 | 1.41130006313324 | 1.48909986019135 | 1.56330013275146 | 1.61499989032745 | 1.64120006561279 | 1.64690005779266 | 1.63969993591309 | 1.62689995765686 | 1.61500012874603 | 1.60839998722076 | 1.61029994487762 | 1.62259995937347 | 1.64619994163513 | 1.6813999414444 | 1.72779989242554 | 1.78509986400604 | 1.85210013389587 | 0.993600010871887 | 1.11829996109009 | 1.18470001220703 | 1.23710000514984 | 1.28480005264282 | 1.32749998569489 | 1.36419999599457 | 1.39419996738434 | 1.4180999994278 | 1.43680000305176 | 1.45130002498627 | 1.46290004253387 | 1.47269999980927 | 1.48160004615784 | 1.49030005931854 | 1.49960005283356 | 1.50979995727539 | 1.52129995822906 | 1.53419995307922 | 1.064773657186 | 3.84545179374314 | 0.947399973869324 | 1.44539999961853 | 1.29270005226135 | 0.091899998486042 | 0.527899980545044 | 0.83840000629425 | 1.03750002384186 | 1.16989994049072 | 1.2668000459671 | 1.3445999622345 | 1.41069996356964 | 1.46840000152588 | 1.51900005340576 | 1.56309998035431 | 1.60119998455048 | 1.63390004634857 | 1.66159999370575 | 1.68499994277954 | 1.70459997653961 | 1.72090005874634 | 1.73430001735687 | 1.74539995193481 | -0.00340000004507601 | 0.103500001132488 | 0.250699996948242 | 0.38850000500679 | 0.506600022315979 | 0.606500029563904 | 0.691600024700165 | 0.76529997587204 | 0.829900026321411 | 0.887199997901917 | 0.938499987125397 | 0.984799981117249 | 1.02660000324249 | 1.06459999084473 | 1.09909999370575 | 1.13069999217987 | 1.15950000286102 | 1.18589997291565 | 1.21010005474091 | -0.00340000004507601 | 0.10360000282526 | 0.251199990510941 | 0.389999985694885 | 0.509599983692169 | 0.611199975013733 | 0.698199987411499 | 0.773699998855591 | 0.840399980545044 | 0.899800002574921 | 0.953299999237061 | 1.00170004367828 | 1.0456999540329 | 1.08589994907379 | 1.12259995937347 | 1.15629994869232 | 1.1871999502182 | 1.21570003032684 | 1.2418999671936 |
| 08-01-2016 | 1.71338545720589 | -0.816454778116128 | -3.43947616646737 | -1.96344680603966 | 1.04439997673035 | 1.15659999847412 | 1.22039997577667 | 1.27380001544952 | 1.32239997386932 | 1.36500000953674 | 1.40059995651245 | 1.42890000343323 | 1.4507999420166 | 1.4675999879837 | 1.48039996623993 | 1.49070000648499 | 1.49960005283356 | 1.50800001621246 | 1.51670002937317 | 1.52629995346069 | 1.53719997406006 | 1.54970002174377 | 1.49279999732971 | 1.65499997138977 | 1.56400001049042 | 1.63390004634857 | 1.38519994914532 | 1.38560003042221 | 1.44569993019104 | 1.52879995107651 | 1.5978000164032 | 1.63939988613129 | 1.65550005435944 | 1.65350008010864 | 1.64190006256104 | 1.6279000043869 | 1.61710011959076 | 1.61319994926453 | 1.61870014667511 | 1.63460004329681 | 1.66149985790253 | 1.69909989833832 | 1.74710011482239 | 1.80439984798431 | 1.87030005455017 | 1.04489994049072 | 1.15699994564056 | 1.22060000896454 | 1.27349996566772 | 1.32140004634857 | 1.36319994926453 | 1.39779996871948 | 1.42550003528595 | 1.44679999351501 | 1.46309995651245 | 1.47580003738403 | 1.48590004444122 | 1.49460005760193 | 1.50279998779297 | 1.51110005378723 | 1.52020001411438 | 1.53030002117157 | 1.54170000553131 | 1.55460000038147 | 0.966174835830593 | 3.41893055864602 | 0.859399974346161 | 1.37689995765686 | 1.20780003070831 | 0.0720999985933304 | 0.481700003147125 | 0.760699987411499 | 0.942900002002716 | 1.07299995422363 | 1.17620003223419 | 1.26339995861053 | 1.33879995346069 | 1.40400004386902 | 1.45990002155304 | 1.50709998607635 | 1.54670000076294 | 1.57939994335175 | 1.60629999637604 | 1.62810003757477 | 1.64579999446869 | 1.65989995002747 | 1.6713000535965 | 1.68029999732971 | -0.0417999997735023 | 0.0675999969244003 | 0.208100005984306 | 0.337099999189377 | 0.448000013828278 | 0.542999982833862 | 0.625599980354309 | 0.698300004005432 | 0.763000011444092 | 0.820999979972839 | 0.873199999332428 | 0.920300006866455 | 0.96289998292923 | 1.00160002708435 | 1.03670001029968 | 1.0686000585556 | 1.09769999980927 | 1.12419998645782 | 1.14839994907379 | -0.0417999997735023 | 0.0676999986171722 | 0.208599999547005 | 0.33840000629425 | 0.450500011444092 | 0.546999990940094 | 0.63129997253418 | 0.705799996852875 | 0.77240002155304 | 0.832499980926514 | 0.886799991130829 | 0.936100006103516 | 0.98089998960495 | 1.0217000246048 | 1.05889999866486 | 1.09300005435944 | 1.12409996986389 | 1.15260004997253 | 1.17879998683929 |
| 07-01-2016 | 1.71035161910218 | -0.790668619085355 | -3.52701901333196 | -1.86292326609558 | 1.041100025177 | 1.16270005702972 | 1.23070001602173 | 1.28629994392395 | 1.33599996566772 | 1.37929999828339 | 1.41519999504089 | 1.4436000585556 | 1.46549999713898 | 1.48210000991821 | 1.49479997158051 | 1.5048999786377 | 1.51339995861053 | 1.52149999141693 | 1.52989995479584 | 1.53910005092621 | 1.54960000514984 | 1.56190001964569 | 1.51419997215271 | 1.66960000991821 | 1.57589995861053 | 1.65090000629425 | 1.40969998389482 | 1.4096999168396 | 1.46789991855621 | 1.54909992218018 | 1.6165999174118 | 1.65680003166199 | 1.67159998416901 | 1.66849994659424 | 1.65579998493195 | 1.64069998264313 | 1.62869989871979 | 1.62369990348816 | 1.62799990177155 | 1.64300000667572 | 1.66910004615784 | 1.70609998703003 | 1.75380003452301 | 1.81110000610352 | 1.87720000743866 | 1.04149997234344 | 1.1628999710083 | 1.23070001602173 | 1.28579998016357 | 1.33480000495911 | 1.37720000743866 | 1.41219997406006 | 1.43990004062653 | 1.46130001544952 | 1.47749996185303 | 1.49000000953674 | 1.49989998340607 | 1.50829994678497 | 1.5161999464035 | 1.5242999792099 | 1.53299999237061 | 1.542799949646 | 1.55390000343323 | 1.56659996509552 | 0.959523432906905 | 3.58186016701334 | 0.883599996566772 | 1.36450004577637 | 1.2069000005722 | 0.102399997413158 | 0.516700029373169 | 0.789600014686584 | 0.961899995803833 | 1.0819000005722 | 1.17659997940063 | 1.25730001926422 | 1.32809996604919 | 1.39040005207062 | 1.44459998607635 | 1.49129998683929 | 1.53090000152588 | 1.56420004367828 | 1.59189999103546 | 1.61479997634888 | 1.63359999656677 | 1.64880001544952 | 1.66120004653931 | 1.6713000535965 | -0.0263999998569489 | 0.089199997484684 | 0.232400000095367 | 0.361299991607666 | 0.470400005578995 | 0.562900006771088 | 0.642599999904633 | 0.712599992752075 | 0.774699985980988 | 0.830399990081787 | 0.880699992179871 | 0.926100015640259 | 0.967400014400482 | 1.0048999786377 | 1.03900003433228 | 1.07009994983673 | 1.09860002994537 | 1.12460005283356 | 1.14839994907379 | -0.0263999998569489 | 0.089199997484684 | 0.232899993658066 | 0.36269998550415 | 0.47299998998642 | 0.566999971866608 | 0.648400008678436 | 0.720000028610229 | 0.783999979496002 | 0.84170001745224 | 0.893899977207184 | 0.941399991512299 | 0.984799981117249 | 1.0242999792099 | 1.06060004234314 | 1.09370005130768 | 1.12419998645782 | 1.15209996700287 | 1.17780005931854 |
| 06-01-2016 | 1.68399951789082 | -0.628827442183461 | -3.70615848483534 | -1.86244477221184 | 1.04149997234344 | 1.16690003871918 | 1.24179995059967 | 1.30529999732971 | 1.36210000514984 | 1.41059994697571 | 1.45000004768372 | 1.48080003261566 | 1.50419998168945 | 1.52199995517731 | 1.53559994697571 | 1.54670000076294 | 1.55630004405975 | 1.5654000043869 | 1.57490003108978 | 1.58529996871948 | 1.59689998626709 | 1.61010003089905 | 1.56560003757477 | 1.7228000164032 | 1.625 | 1.70980000495911 | 1.41760003566742 | 1.43000000715256 | 1.51060009002686 | 1.60679996013641 | 1.67930006980896 | 1.71839988231659 | 1.72950005531311 | 1.72260010242462 | 1.70749998092651 | 1.69180011749268 | 1.68099999427795 | 1.67820000648499 | 1.68550002574921 | 1.70360004901886 | 1.73249983787537 | 1.77160000801086 | 1.82000005245209 | 1.87679994106293 | 1.94090008735657 | 1.04180002212524 | 1.16700005531311 | 1.24160003662109 | 1.30449998378754 | 1.36029994487762 | 1.40779995918274 | 1.44620001316071 | 1.47619998455048 | 1.49909996986389 | 1.51639997959137 | 1.52980005741119 | 1.54069995880127 | 1.55009996891022 | 1.55900001525879 | 1.56809997558594 | 1.57790005207062 | 1.58870005607605 | 1.6007000207901 | 1.61409997940063 | 0.89915542243112 | 3.80533964431154 | 0.879499971866608 | 1.30390000343323 | 1.15840005874634 | 0.145799994468689 | 0.554400026798248 | 0.799499988555908 | 0.944599986076355 | 1.04509997367859 | 1.12740004062653 | 1.20099997520447 | 1.2684999704361 | 1.32990002632141 | 1.38479995727539 | 1.43309998512268 | 1.47510004043579 | 1.5110000371933 | 1.54149997234344 | 1.56710004806519 | 1.58850002288818 | 1.60629999637604 | 1.62090003490448 | 1.63289999961853 | -0.0007999999797903 | 0.120800003409386 | 0.262199997901917 | 0.384299993515015 | 0.485100001096725 | 0.569400012493134 | 0.642000019550323 | 0.705799996852875 | 0.762899994850159 | 0.814499974250793 | 0.861400008201599 | 0.904299974441528 | 0.943499982357025 | 0.979399979114532 | 1.01230001449585 | 1.04250001907349 | 1.07019996643066 | 1.09570002555847 | 1.1191999912262 | -0.0007999999797903 | 0.120899997651577 | 0.262800008058548 | 0.385699987411499 | 0.48759999871254 | 0.573300004005432 | 0.647199988365173 | 0.712599992752075 | 0.77130001783371 | 0.824599981307983 | 0.873300015926361 | 0.918099999427795 | 0.959200024604797 | 0.996999979019165 | 1.03180003166199 | 1.06400001049042 | 1.09360003471375 | 1.12100005149841 | 1.14629995822906 |
| 05-01-2016 | 6.17035150698913 | -6.42419383131823 | 93.3166476469128 | -99.656373877882 | 1.03620004653931 | 1.16820001602173 | 1.2771999835968 | 1.36189997196198 | 1.42439997196198 | 1.46860003471375 | 1.49870002269745 | 1.51830005645752 | 1.53090000152588 | 1.53910005092621 | 1.54499995708466 | 1.55019998550415 | 1.55589997768402 | 1.56289994716644 | 1.57179999351501 | 1.58290004730225 | 1.59640002250671 | 1.61240005493164 | 1.70770001411438 | 1.65100002288818 | 1.63069999217987 | 1.70799994468689 | 1.31879997253418 | 1.53190004825592 | 1.66399991512299 | 1.72699999809265 | 1.74049997329712 | 1.72379982471466 | 1.69269990921021 | 1.65899991989136 | 1.6308000087738 | 1.61319994926453 | 1.60890007019043 | 1.61910009384155 | 1.64340007305145 | 1.68120002746582 | 1.73109996318817 | 1.79170000553131 | 1.86119997501373 | 1.9381000995636 | 2.02080011367798 | 1.0378999710083 | 1.16929996013641 | 1.27730000019073 | 1.36080002784729 | 1.42219996452332 | 1.46560001373291 | 1.49520003795624 | 1.51460003852844 | 1.52730000019073 | 1.53569996356964 | 1.54180002212524 | 1.54719996452332 | 1.55289995670319 | 1.55980002880096 | 1.56819999217987 | 1.57850003242493 | 1.59070003032684 | 1.60500001907349 | 1.62119996547699 | 23.8133467752063 | 25.7797966794182 | 0.841199994087219 | 1.4404000043869 | 1.23849999904633 | 0.315400004386902 | 0.547999978065491 | 0.750100016593933 | 0.924700021743774 | 1.07430005073547 | 1.20150005817413 | 1.30850005149841 | 1.39750003814697 | 1.47049999237061 | 1.52909994125366 | 1.57509994506836 | 1.60989999771118 | 1.63510000705719 | 1.65170001983643 | 1.66110002994537 | 1.66419994831085 | 1.66209995746613 | 1.65569996833801 | 1.64569997787476 | 0.0430999994277954 | 0.173299998044968 | 0.29229998588562 | 0.400799989700317 | 0.499500006437302 | 0.589200019836426 | 0.670400023460388 | 0.743799984455109 | 0.810100018978119 | 0.869799971580505 | 0.923500001430511 | 0.971599996089935 | 1.01470005512238 | 1.05309998989105 | 1.08739995956421 | 1.11790001392365 | 1.14499998092651 | 1.16890001296997 | 1.19000005722046 | 0.0430999994277954 | 0.173500001430511 | 0.293000012636185 | 0.402300000190735 | 0.50220000743866 | 0.593200027942657 | 0.676199972629547 | 0.751500010490417 | 0.81989997625351 | 0.8817999958992 | 0.937799990177155 | 0.988200008869171 | 1.03349995613098 | 1.07420003414154 | 1.11070001125336 | 1.14320003986359 | 1.17209994792938 | 1.19770002365112 | 1.22039997577667 |
| 04-01-2016 | 7.03991486556914 | -7.28599297793642 | 681.619531829051 | -689.495119265044 | 1.01440000534058 | 1.15110003948212 | 1.26810002326965 | 1.3588000535965 | 1.4242000579834 | 1.46829998493195 | 1.49600005149841 | 1.51189994812012 | 1.52009999752045 | 1.52390003204346 | 1.52550005912781 | 1.52709996700287 | 1.52980005741119 | 1.53460001945496 | 1.54200005531311 | 1.55229997634888 | 1.56579995155334 | 1.58239996433258 | 1.72889995574951 | 1.60049998760223 | 1.60199999809265 | 1.69000005722046 | 1.29680004715919 | 1.53769999742508 | 1.68439996242523 | 1.74639987945557 | 1.74789988994598 | 1.71390008926392 | 1.66480004787445 | 1.61530005931854 | 1.57500004768372 | 1.54960000514984 | 1.54179990291595 | 1.55229985713959 | 1.58040010929108 | 1.62479984760284 | 1.68360006809235 | 1.75489985942841 | 1.83659994602203 | 1.9268000125885 | 2.02350008487701 | 1.0161999464035 | 1.1521999835968 | 1.26800000667572 | 1.35730004310608 | 1.42159998416901 | 1.46490001678467 | 1.49230003356934 | 1.50829994678497 | 1.51689994335175 | 1.52110004425049 | 1.52330005168915 | 1.52530002593994 | 1.52820003032684 | 1.53289997577667 | 1.53989994525909 | 1.54949998855591 | 1.56169998645782 | 1.57650005817413 | 1.59379994869232 | 25.7744648546594 | 26.1104347160572 | 0.843400001525879 | 1.43359994888306 | 1.23580002784729 | 0.320600003004074 | 0.551999986171722 | 0.752900004386902 | 0.926100015640259 | 1.07420003414154 | 1.19980001449585 | 1.30499994754791 | 1.39189994335175 | 1.46259999275208 | 1.51870000362396 | 1.56190001964569 | 1.59370005130768 | 1.61559998989105 | 1.62880003452301 | 1.63460004329681 | 1.63390004634857 | 1.6279000043869 | 1.61730003356934 | 1.60309994220734 | 0.0494999997317791 | 0.179100006818771 | 0.297500014305115 | 0.405400007963181 | 0.503499984741211 | 0.592499971389771 | 0.672999978065491 | 0.745700001716614 | 0.811100006103516 | 0.869899988174438 | 0.922699987888336 | 0.969799995422363 | 1.01180005073547 | 1.0492000579834 | 1.08239996433258 | 1.1117000579834 | 1.13750004768372 | 1.16009998321533 | 1.17990005016327 | 0.049600001424551 | 0.179399996995926 | 0.298200011253357 | 0.406899988651276 | 0.506099998950958 | 0.596499979496002 | 0.678699970245361 | 0.75330001115799 | 0.820800006389618 | 0.8817999958992 | 0.936800003051758 | 0.986100018024445 | 1.0304000377655 | 1.06990003585815 | 1.10500001907349 | 1.13619995117188 | 1.16369998455048 | 1.18789994716644 | 1.20899999141693 |
| 01-01-2016 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 31-12-2015 | 10.4995878702526 | -10.7154023111818 | 439.101710560089 | -452.923680035371 | 0.990499973297119 | 1.13370001316071 | 1.25600004196167 | 1.35080003738403 | 1.41939997673035 | 1.46580004692078 | 1.49520003795624 | 1.51240003108978 | 1.52149999141693 | 1.52590000629425 | 1.52820003032684 | 1.53030002117157 | 1.53349995613098 | 1.53890001773834 | 1.54690003395081 | 1.55799996852875 | 1.57210004329681 | 1.58949995040894 | 1.73769998550415 | 1.61000001430511 | 1.60979998111725 | 1.7007999420166 | 1.28690001368523 | 1.5378999710083 | 1.69119995832443 | 1.75659990310669 | 1.75939989089966 | 1.72540009021759 | 1.67549991607666 | 1.62510001659393 | 1.5842000246048 | 1.55859982967377 | 1.55120003223419 | 1.56259989738464 | 1.59200000762939 | 1.63809990882874 | 1.69889998435974 | 1.77219998836517 | 1.85589993000031 | 1.94779992103577 | 2.04600012302399 | 0.99210000038147 | 1.13460004329681 | 1.25559997558594 | 1.34909999370575 | 1.41639995574951 | 1.4621000289917 | 1.49109995365143 | 1.50829994678497 | 1.51769995689392 | 1.52260005474091 | 1.52540004253387 | 1.52789998054504 | 1.53139996528625 | 1.53670001029968 | 1.54429996013641 | 1.55449998378754 | 1.56729996204376 | 1.58280003070831 | 1.6007000207901 | 25.9856632904513 | 26.6707426251446 | 0.883599996566772 | 1.45899999141693 | 1.26810002326965 | 0.359800010919571 | 0.592700004577637 | 0.793500006198883 | 0.965399980545044 | 1.11129999160767 | 1.23389995098114 | 1.33570003509521 | 1.4190000295639 | 1.48590004444122 | 1.53840005397797 | 1.57819998264313 | 1.60710000991821 | 1.62660002708435 | 1.63800001144409 | 1.64269995689392 | 1.6418000459671 | 1.63629996776581 | 1.62730002403259 | 1.61559998989105 | 0.0850000008940697 | 0.216100007295609 | 0.335299998521805 | 0.443599998950958 | 0.541700005531311 | 0.630200028419495 | 0.709999978542328 | 0.781700015068054 | 0.846099972724915 | 0.903699994087219 | 0.955099999904633 | 1.00090003013611 | 1.04170000553131 | 1.07780003547668 | 1.10969996452332 | 1.13800001144409 | 1.16279995441437 | 1.18470001220703 | 1.20389997959137 | 0.0850000008940697 | 0.216399997472763 | 0.336199998855591 | 0.44530001282692 | 0.54449999332428 | 0.634500026702881 | 0.716000020503998 | 0.789600014686584 | 0.856000006198883 | 0.915799975395203 | 0.969399988651276 | 1.01740002632141 | 1.06029999256134 | 1.09850001335144 | 1.13240003585815 | 1.16240000724792 | 1.18889999389648 | 1.21220004558563 | 1.23269999027252 |
| 30-12-2015 | 9.51794233754775 | -9.63813480800058 | 181.134249165951 | -193.334402004671 | 0.932500004768372 | 1.09720003604889 | 1.22940003871918 | 1.32959997653961 | 1.40209996700287 | 1.45200002193451 | 1.48479998111725 | 1.50510001182556 | 1.51709997653961 | 1.52390003204346 | 1.52820003032684 | 1.53190004825592 | 1.53629994392395 | 1.54240000247955 | 1.55079996585846 | 1.56210005283356 | 1.57630002498627 | 1.59350001811981 | 1.73810005187988 | 1.63150000572205 | 1.61360001564026 | 1.71309995651245 | 1.29169997572899 | 1.54360008239746 | 1.69220012426376 | 1.75720006227493 | 1.76370012760162 | 1.73530006408691 | 1.69119989871979 | 1.64509999752045 | 1.6065000295639 | 1.5813000202179 | 1.57270002365112 | 1.58149993419647 | 1.60780000686646 | 1.65039992332458 | 1.70770001411438 | 1.77790009975433 | 1.85890007019043 | 1.94890010356903 | 2.04580008983612 | 0.933499991893768 | 1.0974999666214 | 1.22839999198914 | 1.32720005512238 | 1.39839994907379 | 1.44749999046326 | 1.47969996929169 | 1.5 | 1.51219999790192 | 1.51950001716614 | 1.52419996261597 | 1.52820003032684 | 1.53279995918274 | 1.53880000114441 | 1.54690003395081 | 1.55729997158051 | 1.57019996643066 | 1.58560001850128 | 1.60339999198914 | 25.058416649561 | 26.4713223623086 | 0.918299973011017 | 1.46679997444153 | 1.28400003910065 | 0.423000007867813 | 0.642899990081787 | 0.832799971103668 | 0.995500028133392 | 1.13399994373322 | 1.25069999694824 | 1.34790003299713 | 1.42789995670319 | 1.49269998073578 | 1.54410004615784 | 1.58369994163513 | 1.61329996585846 | 1.63409996032715 | 1.64750003814697 | 1.65470004081726 | 1.65670001506805 | 1.65470004081726 | 1.6492999792099 | 1.64160001277924 | 0.163599997758865 | 0.287299990653992 | 0.399899989366531 | 0.50220000743866 | 0.594900012016296 | 0.678699970245361 | 0.754299998283386 | 0.822300016880035 | 0.883499979972839 | 0.938399970531464 | 0.987500011920929 | 1.03139996528625 | 1.07050001621246 | 1.10539996623993 | 1.13639998435974 | 1.16390001773834 | 1.18830001354218 | 1.20990002155304 | 1.22899997234344 | 0.163599997758865 | 0.287600010633469 | 0.400799989700317 | 0.503899991512299 | 0.597699999809265 | 0.682900011539459 | 0.76010000705719 | 0.829999983310699 | 0.893199980258942 | 0.950100004673004 | 1.00129997730255 | 1.04729998111725 | 1.08850002288818 | 1.12539994716644 | 1.1583000421524 | 1.18760001659393 | 1.21360003948212 | 1.2367000579834 | 1.25709998607635 |
| 29-12-2015 | 9.79971326476295 | -9.90108303734094 | 1262.15211361418 | -1274.67302701596 | 0.932799994945526 | 1.09710001945496 | 1.22870004177094 | 1.32780003547668 | 1.39869999885559 | 1.44690001010895 | 1.47790002822876 | 1.49670004844666 | 1.50730001926422 | 1.51310002803802 | 1.51660001277924 | 1.519700050354 | 1.52380001544952 | 1.52970004081726 | 1.53810000419617 | 1.54939997196198 | 1.56359994411469 | 1.58089995384216 | 1.73160004615784 | 1.60969996452332 | 1.60119998455048 | 1.6952999830246 | 1.29069995880127 | 1.54229998588562 | 1.68799996376038 | 1.74849998950958 | 1.75019991397858 | 1.7179000377655 | 1.67099988460541 | 1.62350010871887 | 1.58480000495911 | 1.56040000915527 | 1.55309998989105 | 1.56370007991791 | 1.59179997444153 | 1.63609993457794 | 1.69480001926422 | 1.76599991321564 | 1.84769988059998 | 1.93789994716644 | 2.03460001945496 | 0.933899998664856 | 1.09739995002747 | 1.22769999504089 | 1.32539999485016 | 1.39509999752045 | 1.44249999523163 | 1.47309994697571 | 1.4918999671936 | 1.50279998779297 | 1.50899994373322 | 1.51300001144409 | 1.5164999961853 | 1.52069997787476 | 1.52660000324249 | 1.53460001945496 | 1.54499995708466 | 1.55799996852875 | 1.57340002059937 | 1.59130001068115 | 26.3262629295977 | 26.5487498193683 | 0.929300010204315 | 1.47710001468658 | 1.29429996013641 | 0.436800003051758 | 0.655200004577637 | 0.844099998474121 | 1.00619995594025 | 1.1444000005722 | 1.26090002059937 | 1.35810005664825 | 1.43819999694824 | 1.50300002098083 | 1.5543999671936 | 1.59399998188019 | 1.62329995632172 | 1.6438000202179 | 1.65670001506805 | 1.6632000207901 | 1.66439998149872 | 1.66120004653931 | 1.65460002422333 | 1.64540004730225 | 0.17960000038147 | 0.30239999294281 | 0.414200007915497 | 0.515799999237061 | 0.607900023460388 | 0.691299974918365 | 0.766600012779236 | 0.834399998188019 | 0.895399987697601 | 0.950100004673004 | 0.999100029468536 | 1.042799949646 | 1.0819000005722 | 1.11660003662109 | 1.14740002155304 | 1.17480003833771 | 1.19900000095367 | 1.22029995918274 | 1.23919999599457 | 0.179700002074242 | 0.302700012922287 | 0.41499999165535 | 0.517499983310699 | 0.610700011253357 | 0.695500016212463 | 0.772499978542328 | 0.842100024223328 | 0.905099987983704 | 0.961899995803833 | 1.01300001144409 | 1.05889999866486 | 1.10000002384186 | 1.13670003414154 | 1.16939997673035 | 1.1985000371933 | 1.22430002689362 | 1.24720001220703 | 1.26730000972748 |
| 28-12-2015 | 4.56072727017684 | -4.65537208904501 | 1261.89458630326 | -1265.60309151614 | 0.913399994373322 | 1.07070004940033 | 1.19959998130798 | 1.29910004138947 | 1.3720999956131 | 1.42279994487762 | 1.4563000202179 | 1.47679996490479 | 1.48839998245239 | 1.4941999912262 | 1.49699997901917 | 1.49860000610352 | 1.50059998035431 | 1.50419998168945 | 1.51010000705719 | 1.51890003681183 | 1.53069996833801 | 1.54589998722076 | 1.7043000459671 | 1.59889996051788 | 1.56429994106293 | 1.68599998950958 | 1.25229999423027 | 1.50210011005402 | 1.65549999475479 | 1.72689992189407 | 1.73840010166168 | 1.71200001239777 | 1.66649997234344 | 1.61590003967285 | 1.5706000328064 | 1.53719997406006 | 1.51960003376007 | 1.51969993114471 | 1.53799998760223 | 1.57379984855652 | 1.62610006332397 | 1.6933000087738 | 1.77349996566772 | 1.86499989032745 | 1.96610009670258 | 0.914399981498718 | 1.07099997997284 | 1.19869995117188 | 1.29680001735687 | 1.36849999427795 | 1.41840004920959 | 1.45130002498627 | 1.47169995307922 | 1.4835000038147 | 1.48979997634888 | 1.49310004711151 | 1.49530005455017 | 1.49769997596741 | 1.50139999389648 | 1.50720000267029 | 1.51530003547668 | 1.52620005607605 | 1.53980004787445 | 1.55620002746582 | 25.2965676510279 | 25.4187626851998 | 0.85809999704361 | 1.39279997348785 | 1.21150004863739 | 0.397799998521805 | 0.600499987602234 | 0.777599990367889 | 0.931400001049042 | 1.06400001049042 | 1.17739999294281 | 1.27339994907379 | 1.35380005836487 | 1.42009997367859 | 1.47379994392395 | 1.5161999464035 | 1.54869997501373 | 1.57219994068146 | 1.58800005912781 | 1.59689998626709 | 1.59990000724792 | 1.5978000164032 | 1.59140002727509 | 1.58120000362396 | 0.161799997091293 | 0.274800002574921 | 0.37830001115799 | 0.473100006580353 | 0.559599995613098 | 0.638400018215179 | 0.709999978542328 | 0.774999976158142 | 0.83380001783371 | 0.886900007724762 | 0.934800028800964 | 0.97790002822876 | 1.0164999961853 | 1.05110001564026 | 1.08200001716614 | 1.10950005054474 | 1.13390004634857 | 1.15550005435944 | 1.17449998855591 | 0.161799997091293 | 0.275000005960464 | 0.379099994897842 | 0.474500000476837 | 0.561999976634979 | 0.642000019550323 | 0.715099990367889 | 0.781799972057343 | 0.842400014400482 | 0.89740002155304 | 0.947300016880035 | 0.992399990558624 | 1.03299999237061 | 1.06949996948242 | 1.10220003128052 | 1.13139998912811 | 1.1574000120163 | 1.18050003051758 | 1.2007999420166 |
| 25-12-2015 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 24-12-2015 | 5.70389820639813 | -5.83453150220513 | 1307.16872701777 | -1312.74462464186 | 0.932699978351593 | 1.0871000289917 | 1.21389997005463 | 1.31180000305176 | 1.38349997997284 | 1.43350005149841 | 1.46630001068115 | 1.48660004138947 | 1.49800002574921 | 1.50390005111694 | 1.50680005550385 | 1.50859999656677 | 1.51080000400543 | 1.51460003852844 | 1.52069997787476 | 1.52950000762939 | 1.54139995574951 | 1.5563999414444 | 1.71060001850128 | 1.60759997367859 | 1.57469999790192 | 1.69270002841949 | 1.26479995250702 | 1.5110000371933 | 1.66240000724792 | 1.73259991407394 | 1.74390006065369 | 1.7179000377655 | 1.67320001125336 | 1.62389993667603 | 1.57989990711212 | 1.54790008068085 | 1.53140008449554 | 1.53230011463165 | 1.55110001564026 | 1.58689999580383 | 1.63869988918304 | 1.70479989051819 | 1.78340005874634 | 1.87279987335205 | 1.9711000919342 | 0.933799982070923 | 1.08749997615814 | 1.21309995651245 | 1.3095999956131 | 1.38010001182556 | 1.42920005321503 | 1.46150004863739 | 1.48169994354248 | 1.49339997768402 | 1.4996999502182 | 1.50310003757477 | 1.50539994239807 | 1.50800001621246 | 1.51189994812012 | 1.51779997348785 | 1.52600002288818 | 1.53690004348755 | 1.55040001869202 | 1.56649994850159 | 25.4955602648992 | 25.6353014150919 | 0.861999988555908 | 1.41279995441437 | 1.22660005092621 | 0.383700013160706 | 0.59469997882843 | 0.778599977493286 | 0.938000023365021 | 1.07500004768372 | 1.19190001487732 | 1.29050004482269 | 1.37290000915527 | 1.44060003757477 | 1.49520003795624 | 1.5382000207901 | 1.57099997997284 | 1.5945999622345 | 1.61039996147156 | 1.61930000782013 | 1.62220001220703 | 1.6201000213623 | 1.61380004882812 | 1.60389995574951 | 0.137299999594688 | 0.255199998617172 | 0.363000005483627 | 0.461600005626678 | 0.551400005817413 | 0.633099973201752 | 0.707300007343292 | 0.774500012397766 | 0.835200011730194 | 0.889999985694885 | 0.939400017261505 | 0.983699977397919 | 1.02339994907379 | 1.05889999866486 | 1.09060001373291 | 1.11870002746582 | 1.14370000362396 | 1.1657999753952 | 1.18529999256134 | 0.13740000128746 | 0.255400002002716 | 0.36379998922348 | 0.463099986314774 | 0.553900003433228 | 0.637000024318695 | 0.712700009346008 | 0.781599998474121 | 0.844200015068054 | 0.901000022888184 | 0.952400028705597 | 0.998799979686737 | 1.04059994220734 | 1.07809996604919 | 1.11160004138947 | 1.14160001277924 | 1.16830003261566 | 1.19190001487732 | 1.21280002593994 |
| 23-12-2015 | 1.62029508374469 | -1.73207649907089 | 956.355173026941 | -954.777546787877 | 0.90420001745224 | 1.06690001487732 | 1.20039999485016 | 1.30350005626678 | 1.37909996509552 | 1.43180000782013 | 1.46650004386902 | 1.48790001869202 | 1.5 | 1.5061000585556 | 1.50899994373322 | 1.51059997081757 | 1.51250004768372 | 1.51579999923706 | 1.521399974823 | 1.52980005741119 | 1.54120004177094 | 1.55579996109009 | 1.72319996356964 | 1.61549997329712 | 1.57379996776581 | 1.70500004291534 | 1.25400006771088 | 1.51330000162125 | 1.67269992828369 | 1.74679988622665 | 1.75880002975464 | 1.73190009593964 | 1.68500006198883 | 1.63320004940033 | 1.58630013465881 | 1.55130004882812 | 1.5320999622345 | 1.53060007095337 | 1.5472000837326 | 1.58120000362396 | 1.63169991970062 | 1.69700002670288 | 1.77569997310638 | 1.86570000648499 | 1.96540009975433 | 0.905200004577637 | 1.06710004806519 | 1.19939994812012 | 1.30099999904633 | 1.3753000497818 | 1.42690002918243 | 1.46109998226166 | 1.48239994049072 | 1.49469995498657 | 1.50139999389648 | 1.50479996204376 | 1.50689995288849 | 1.50929999351501 | 1.51279997825623 | 1.51830005645752 | 1.52610003948212 | 1.53659999370575 | 1.54980003833771 | 1.5657000541687 | 23.8657025642077 | 23.9540980677483 | 0.879899978637695 | 1.45150005817413 | 1.2561000585556 | 0.397899985313416 | 0.609399974346161 | 0.795099973678589 | 0.957300007343292 | 1.09800004959106 | 1.21899998188019 | 1.32219994068146 | 1.40900003910065 | 1.4811999797821 | 1.53999996185303 | 1.58669996261597 | 1.62249994277954 | 1.64859998226166 | 1.66600000858307 | 1.67550003528595 | 1.67820000648499 | 1.67460000514984 | 1.66569995880127 | 1.65209996700287 | 0.153200000524521 | 0.270500004291534 | 0.3783999979496 | 0.477400004863739 | 0.568099975585938 | 0.65090000629425 | 0.726499974727631 | 0.795199990272522 | 0.857599973678589 | 0.913999974727631 | 0.965099990367889 | 1.0110000371933 | 1.05229997634888 | 1.08930003643036 | 1.1224000453949 | 1.15170001983643 | 1.17770004272461 | 1.20070004463196 | 1.2208000421524 | 0.153300002217293 | 0.270799994468689 | 0.379200011491776 | 0.478899985551834 | 0.570699989795685 | 0.654900014400482 | 0.73199999332428 | 0.802600026130676 | 0.866900026798248 | 0.925499975681305 | 0.978799998760223 | 1.02699995040894 | 1.07050001621246 | 1.10969996452332 | 1.14479994773865 | 1.17610001564026 | 1.20389997959137 | 1.22850000858307 | 1.25 |
| 22-12-2015 | 1.48040016603533 | -1.53527155085165 | 761.234953136809 | -759.376979071172 | 0.851199984550476 | 1.0164999961853 | 1.15139997005463 | 1.255499958992 | 1.33200001716614 | 1.38540005683899 | 1.42079997062683 | 1.44249999523163 | 1.45480000972748 | 1.46080005168915 | 1.46319997310638 | 1.46420001983643 | 1.46539998054504 | 1.4679000377655 | 1.47259998321533 | 1.48000001907349 | 1.49049997329712 | 1.50429999828339 | 1.67890000343323 | 1.57099997997284 | 1.52149999141693 | 1.66219997406006 | 1.20890006422997 | 1.46839994192123 | 1.62819999456406 | 1.70340007543564 | 1.71679997444153 | 1.69050014019012 | 1.64339983463287 | 1.59010004997253 | 1.54089987277985 | 1.50300002098083 | 1.48039996623993 | 1.47540009021759 | 1.4886999130249 | 1.51979994773865 | 1.56790006160736 | 1.63139998912811 | 1.70900011062622 | 1.7985999584198 | 1.89879989624023 | 0.851999998092651 | 1.01660001277924 | 1.15020000934601 | 1.2529000043869 | 1.32799994945526 | 1.380499958992 | 1.41530001163483 | 1.43690001964569 | 1.44939994812012 | 1.45589995384216 | 1.458899974823 | 1.46050000190735 | 1.46220004558563 | 1.46490001678467 | 1.4695999622345 | 1.47660005092621 | 1.48619997501373 | 1.49870002269745 | 1.51400005817413 | 23.6542636245527 | 23.7479831299283 | 0.886300027370453 | 1.43990004062653 | 1.24940001964569 | 0.427199989557266 | 0.628099977970123 | 0.80510002374649 | 0.960300028324127 | 1.09549999237061 | 1.21249997615814 | 1.3128000497818 | 1.39800000190735 | 1.46940004825592 | 1.52830004692078 | 1.57589995861053 | 1.61329996585846 | 1.6414999961853 | 1.66149997711182 | 1.67410004138947 | 1.68019998073578 | 1.68029999732971 | 1.67540001869202 | 1.66589999198914 | 0.195500001311302 | 0.306699991226196 | 0.409099996089935 | 0.50330001115799 | 0.589699983596802 | 0.668900012969971 | 0.741299986839294 | 0.807299971580505 | 0.867399990558624 | 0.922100007534027 | 0.971599996089935 | 1.01639997959137 | 1.05680000782013 | 1.09319996833801 | 1.12590003013611 | 1.1550999879837 | 1.18110001087189 | 1.2043000459671 | 1.22469997406006 | 0.195600003004074 | 0.307000011205673 | 0.409799993038177 | 0.504800021648407 | 0.592199981212616 | 0.672699987888336 | 0.746599972248077 | 0.814400017261505 | 0.876399993896484 | 0.933099985122681 | 0.984799981117249 | 1.03170001506805 | 1.07430005073547 | 1.11290001869202 | 1.14760005474091 | 1.17879998683929 | 1.20659995079041 | 1.2315000295639 | 1.25339996814728 |
| 21-12-2015 | 1.75231482922241 | 0.331616182364392 | -5.14001739083861 | -1.64383243985028 | 0.900499999523163 | 1.05939996242523 | 1.14590001106262 | 1.21800005435944 | 1.28170001506805 | 1.33490002155304 | 1.37670004367828 | 1.40760004520416 | 1.4297000169754 | 1.44500005245209 | 1.45580005645752 | 1.46389997005463 | 1.47090005874634 | 1.47780001163483 | 1.48559999465942 | 1.49500000476837 | 1.50629997253418 | 1.51979994773865 | 1.51180005073547 | 1.63489997386932 | 1.53550004959106 | 1.64800000190735 | 1.40429994463921 | 1.37139999866486 | 1.45169997215271 | 1.55869996547699 | 1.63469994068146 | 1.66739988327026 | 1.66550004482269 | 1.64300000667572 | 1.61310005187988 | 1.58520007133484 | 1.56579995155334 | 1.55879986286163 | 1.56560003757477 | 1.5867999792099 | 1.62170004844666 | 1.66949999332428 | 1.728600025177 | 1.79750001430511 | 1.87490010261536 | 0.899500012397766 | 1.05809998512268 | 1.14429998397827 | 1.21580004692078 | 1.27849996089935 | 1.33080005645752 | 1.37160003185272 | 1.40190005302429 | 1.42349994182587 | 1.43879997730255 | 1.44959998130798 | 1.45780003070831 | 1.46480000019073 | 1.47179996967316 | 1.47940003871918 | 1.48829996585846 | 1.49880003929138 | 1.51110005378723 | 1.52520000934601 | 0.856970118960451 | 4.61676062066223 | 1.00680005550385 | 1.32360005378723 | 1.21770000457764 | 0.159999996423721 | 0.66159999370575 | 0.93120002746582 | 1.0628000497818 | 1.13740003108978 | 1.1933000087738 | 1.244500041008 | 1.29470002651215 | 1.34360003471375 | 1.39059996604919 | 1.43470001220703 | 1.47520005702972 | 1.51199996471405 | 1.54499995708466 | 1.57430005073547 | 1.60000002384186 | 1.6224000453949 | 1.64189994335175 | 1.65869998931885 | 0.122000001370907 | 0.224900007247925 | 0.371199995279312 | 0.49669998884201 | 0.596199989318848 | 0.675899982452393 | 0.741999983787537 | 0.798600018024445 | 0.848599970340729 | 0.893499970436096 | 0.934499979019165 | 0.972000002861023 | 1.00670003890991 | 1.03880000114441 | 1.0686000585556 | 1.09630000591278 | 1.12199997901917 | 1.14590001106262 | 1.1680999994278 | 0.121699996292591 | 0.224800005555153 | 0.37169998884201 | 0.498299986124039 | 0.598999977111816 | 0.680000007152557 | 0.747399985790253 | 0.805400013923645 | 0.856800019741058 | 0.903199970722198 | 0.945699989795685 | 0.984899997711182 | 1.02129995822906 | 1.05509996414185 | 1.08659994602203 | 1.11609995365143 | 1.14359998703003 | 1.16939997673035 | 1.19340002536774 |
| 18-12-2015 | 1.78743860133054 | -0.207905338818666 | -4.5912719901277 | -1.70790400018995 | 0.92629998922348 | 1.08729994297028 | 1.17809998989105 | 1.25080001354218 | 1.31299996376038 | 1.3639999628067 | 1.40359997749329 | 1.43250000476837 | 1.45270001888275 | 1.46640002727509 | 1.47560000419617 | 1.48230004310608 | 1.48780000209808 | 1.49329996109009 | 1.49979996681213 | 1.5077999830246 | 1.51779997348785 | 1.5300999879837 | 1.54719996452332 | 1.6414999961853 | 1.54470002651215 | 1.66149997711182 | 1.41290004551411 | 1.41690003871918 | 1.49319994449615 | 1.58750009536743 | 1.65379989147186 | 1.68070006370544 | 1.67530000209808 | 1.65049993991852 | 1.61860001087189 | 1.58879995346069 | 1.5673999786377 | 1.55820000171661 | 1.5628000497818 | 1.58180010318756 | 1.61459994316101 | 1.66020011901855 | 1.71740007400513 | 1.78459990024567 | 1.86030006408691 | 0.925700008869171 | 1.08630001544952 | 1.1768000125885 | 1.24870002269745 | 1.30999994277954 | 1.36010003089905 | 1.39880001544952 | 1.42709994316101 | 1.44700002670288 | 1.46070003509521 | 1.47000002861023 | 1.47679996490479 | 1.48249995708466 | 1.48819994926453 | 1.494500041008 | 1.50220000743866 | 1.51150000095367 | 1.52269995212555 | 1.53579998016357 | 0.933782719997858 | 5.22058389019617 | 0.983900010585785 | 1.28600001335144 | 1.19000005722046 | 0.162100002169609 | 0.633000016212463 | 0.905099987983704 | 1.04250001907349 | 1.11740005016327 | 1.16910004615784 | 1.21459996700287 | 1.25940001010895 | 1.30449998378754 | 1.34940004348755 | 1.39310002326965 | 1.43480002880096 | 1.47389996051788 | 1.51010000705719 | 1.54320001602173 | 1.5731999874115 | 1.60010004043579 | 1.62419998645782 | 1.64549994468689 | 0.0948000028729439 | 0.200900003314018 | 0.346100002527237 | 0.472000002861023 | 0.572399973869324 | 0.652400016784668 | 0.717999994754791 | 0.773800015449524 | 0.82260000705719 | 0.866299986839294 | 0.906199991703033 | 0.942900002002716 | 0.976999998092651 | 1.00870001316071 | 1.03840005397797 | 1.06620001792908 | 1.09220004081726 | 1.11670005321503 | 1.13960003852844 | 0.0945999994874001 | 0.200800001621246 | 0.346599996089935 | 0.473600000143051 | 0.575200021266937 | 0.656499981880188 | 0.723399996757507 | 0.780499994754791 | 0.830600023269653 | 0.875699996948242 | 0.917100012302399 | 0.955299973487854 | 0.99099999666214 | 1.02439999580383 | 1.05579996109009 | 1.08539998531342 | 1.11319994926453 | 1.13950002193451 | 1.16429996490479 |
| 17-12-2015 | 3.28971238709048 | -3.31596998287017 | 1120.09621717248 | -1121.410539227 | 0.8507000207901 | 1.01750004291534 | 1.1570999622345 | 1.26590001583099 | 1.34570002555847 | 1.40069997310638 | 1.43610000610352 | 1.45679998397827 | 1.46720004081726 | 1.47090005874634 | 1.47099995613098 | 1.4695999622345 | 1.46850001811981 | 1.46889996528625 | 1.47189998626709 | 1.47780001163483 | 1.48720002174377 | 1.50020003318787 | 1.70819997787476 | 1.56700003147125 | 1.51689994335175 | 1.67709994316101 | 1.20389997959137 | 1.48109990358353 | 1.65409994125366 | 1.73420006036758 | 1.74489998817444 | 1.7111998796463 | 1.65430009365082 | 1.59080004692078 | 1.53249990940094 | 1.48689997196198 | 1.45870006084442 | 1.45009994506836 | 1.46160006523132 | 1.49259996414185 | 1.54189991950989 | 1.60780012607574 | 1.68830001354218 | 1.78159987926483 | 1.88569986820221 | 0.851599991321564 | 1.01750004291534 | 1.15590000152588 | 1.26310002803802 | 1.34140002727509 | 1.39540004730225 | 1.43029999732971 | 1.45099997520447 | 1.4617999792099 | 1.46609997749329 | 1.46700000762939 | 1.46630001068115 | 1.46589994430542 | 1.46679997444153 | 1.46979999542236 | 1.47549998760223 | 1.48420000076294 | 1.49590003490448 | 1.5106999874115 | 24.5844123834369 | 24.6794335295993 | 0.86710000038147 | 1.39269995689392 | 1.21150004863739 | 0.431800007820129 | 0.622399985790253 | 0.790199995040894 | 0.937200009822845 | 1.06529998779297 | 1.17620003223419 | 1.27149999141693 | 1.35269999504089 | 1.42110002040863 | 1.47809994220734 | 1.52470004558563 | 1.56200003623962 | 1.59109997749329 | 1.61290001869202 | 1.6282000541687 | 1.63769996166229 | 1.64230000972748 | 1.64250004291534 | 1.63900005817413 | 0.211799994111061 | 0.317299991846085 | 0.414499998092651 | 0.503899991512299 | 0.585799992084503 | 0.660899996757507 | 0.729600012302399 | 0.79229998588562 | 0.849399983882904 | 0.90149998664856 | 0.94870001077652 | 0.991599977016449 | 1.0304000377655 | 1.0654000043869 | 1.09710001945496 | 1.12559998035431 | 1.15120005607605 | 1.17410004138947 | 1.19459998607635 | 0.211799994111061 | 0.317600011825562 | 0.415199995040894 | 0.505200028419495 | 0.588100016117096 | 0.664399981498718 | 0.734499990940094 | 0.798799991607666 | 0.857699990272522 | 0.91159999370575 | 0.960799992084503 | 1.00569999217987 | 1.04649996757507 | 1.08360004425049 | 1.1172000169754 | 1.14750003814697 | 1.17490005493164 | 1.19949996471405 | 1.22160005569458 |
| 16-12-2015 | 4.92596887753282 | -4.92073556095887 | 1419.8334000712 | -1423.86463117516 | 0.819999992847443 | 0.989099979400635 | 1.13390004634857 | 1.24919998645782 | 1.33589994907379 | 1.39760005474091 | 1.43900001049042 | 1.46459996700287 | 1.47899997234344 | 1.48570001125336 | 1.48780000209808 | 1.48780000209808 | 1.48759996891022 | 1.48849999904633 | 1.49170005321503 | 1.49769997596741 | 1.50720000267029 | 1.52020001411438 | 1.71780002117157 | 1.61450004577637 | 1.53699994087219 | 1.71749997138977 | 1.17419996857643 | 1.46459996700287 | 1.65500009059906 | 1.75219988822937 | 1.77679991722107 | 1.75260007381439 | 1.70090007781982 | 1.6385999917984 | 1.57859992980957 | 1.52939999103546 | 1.49650001525879 | 1.48280012607574 | 1.48969984054565 | 1.5171000957489 | 1.56379997730255 | 1.62829995155334 | 1.708899974823 | 1.80359995365143 | 1.91059994697571 | 0.820800006389618 | 0.989099979400635 | 1.13250005245209 | 1.24609994888306 | 1.33120000362396 | 1.39170002937317 | 1.43229997158051 | 1.45770001411438 | 1.47220003604889 | 1.47950005531311 | 1.48239994049072 | 1.48310005664825 | 1.48360002040863 | 1.48500001430511 | 1.48829996585846 | 1.49409997463226 | 1.5029000043869 | 1.51470005512238 | 1.52960002422333 | 25.0334531748666 | 25.1369194582395 | 0.933200001716614 | 1.46340000629425 | 1.28199994564056 | 0.483599990606308 | 0.681100010871887 | 0.853999972343445 | 1.00460004806519 | 1.13499999046326 | 1.2470999956131 | 1.34270000457764 | 1.42340004444122 | 1.49070000648499 | 1.54610002040863 | 1.59089994430542 | 1.62629997730255 | 1.65330004692078 | 1.67289996147156 | 1.68620002269745 | 1.69400000572205 | 1.69700002670288 | 1.69599997997284 | 1.69149994850159 | 0.254200011491776 | 0.364100009202957 | 0.464899986982346 | 0.557200014591217 | 0.641600012779236 | 0.718699991703033 | 0.788800001144409 | 0.852699995040894 | 0.910600006580353 | 0.963100016117096 | 1.0106999874115 | 1.05359995365143 | 1.09239995479584 | 1.12720000743866 | 1.15859997272491 | 1.18669998645782 | 1.21189999580383 | 1.23450005054474 | 1.25460004806519 | 0.254299998283386 | 0.364300012588501 | 0.46560001373291 | 0.558700025081635 | 0.644200026988983 | 0.722500026226044 | 0.794200003147125 | 0.859799981117249 | 0.919600009918213 | 0.97409999370575 | 1.02369999885559 | 1.06879997253418 | 1.10959994792938 | 1.14660000801086 | 1.17990005016327 | 1.20990002155304 | 1.23689997196198 | 1.26110005378723 | 1.28279995918274 |
| 15-12-2015 | 1.97140875520753 | -0.338442839839599 | -4.92540221221857 | -1.78584959298508 | 0.898800015449524 | 1.08200001716614 | 1.17890000343323 | 1.25250005722046 | 1.31610000133514 | 1.37059998512268 | 1.41519999504089 | 1.45000004768372 | 1.47599995136261 | 1.49479997158051 | 1.5081000328064 | 1.51789999008179 | 1.52540004253387 | 1.53219997882843 | 1.53919994831085 | 1.54709994792938 | 1.55659997463226 | 1.56809997558594 | 1.55239999294281 | 1.71710002422333 | 1.5819000005722 | 1.70609998703003 | 1.4526000469923 | 1.44809997081757 | 1.50209999084473 | 1.59230005741119 | 1.67149996757507 | 1.71840000152588 | 1.73219990730286 | 1.72130012512207 | 1.69669997692108 | 1.66820001602173 | 1.64340007305145 | 1.62730002403259 | 1.62330007553101 | 1.6327999830246 | 1.65660011768341 | 1.69420003890991 | 1.74500000476837 | 1.80759990215302 | 1.88120007514954 | 0.897899985313416 | 1.08060002326965 | 1.17719995975494 | 1.25 | 1.31270003318787 | 1.36619997024536 | 1.40970003604889 | 1.44369995594025 | 1.46899998188019 | 1.48740005493164 | 1.50069999694824 | 1.51049995422363 | 1.51820003986359 | 1.52499997615814 | 1.53190004825592 | 1.53960001468658 | 1.5485999584198 | 1.55910003185272 | 1.57159996032715 | 1.04906014852256 | 6.66844813265044 | 1.06120002269745 | 1.35870003700256 | 1.28380000591278 | 0.12890000641346 | 0.632799983024597 | 0.961199998855591 | 1.1360000371933 | 1.22440004348755 | 1.27320003509521 | 1.30739998817444 | 1.33829998970032 | 1.37020003795624 | 1.40400004386902 | 1.43929994106293 | 1.47560000419617 | 1.51189994812012 | 1.54770004749298 | 1.58239996433258 | 1.61570000648499 | 1.64719998836517 | 1.67690002918243 | 1.70449995994568 | 0.133000001311302 | 0.219099998474121 | 0.366899996995926 | 0.503899991512299 | 0.615700006484985 | 0.70440000295639 | 0.775600016117096 | 0.834299981594086 | 0.884100019931793 | 0.927500009536743 | 0.966400027275085 | 1.00179994106293 | 1.03439998626709 | 1.06480002403259 | 1.09340000152588 | 1.12030005455017 | 1.14579999446869 | 1.16989994049072 | 1.19289994239807 | 0.132799997925758 | 0.218999996781349 | 0.367399990558624 | 0.505599975585938 | 0.618799984455109 | 0.709100008010864 | 0.781799972057343 | 0.842000007629395 | 0.893199980258942 | 0.938099980354309 | 0.978399991989136 | 1.01520001888275 | 1.04939997196198 | 1.08140003681183 | 1.1117000579834 | 1.14030003547668 | 1.16760003566742 | 1.19369995594025 | 1.21850001811981 |
| 14-12-2015 | 1.90712890658477 | 0.315635718266341 | -5.57963249562956 | -1.79584090465449 | 0.86489999294281 | 1.04460000991821 | 1.13769996166229 | 1.21329998970032 | 1.28159999847412 | 1.34089994430542 | 1.3889000415802 | 1.42560005187988 | 1.45220005512238 | 1.47049999237061 | 1.48280000686646 | 1.49109995365143 | 1.4970999956131 | 1.50230002403259 | 1.50789999961853 | 1.51460003852844 | 1.52330005168915 | 1.53419995307922 | 1.52119994163513 | 1.6981999874115 | 1.54770004749298 | 1.69760000705719 | 1.43409998714924 | 1.39040005207062 | 1.45869994163513 | 1.57300007343292 | 1.66720008850098 | 1.71769988536835 | 1.72710001468658 | 1.70749998092651 | 1.67299997806549 | 1.63519990444183 | 1.60240006446838 | 1.58040010929108 | 1.57260000705719 | 1.58059990406036 | 1.60460007190704 | 1.64420008659363 | 1.69839990139008 | 1.76569998264313 | 1.84479999542236 | 0.863699972629547 | 1.04289996623993 | 1.1356999874115 | 1.21060001850128 | 1.27789998054504 | 1.33589994907379 | 1.3827999830246 | 1.41859996318817 | 1.44459998607635 | 1.46270000934601 | 1.47500002384186 | 1.4835000038147 | 1.48969995975494 | 1.49520003795624 | 1.50090003013611 | 1.50750005245209 | 1.51569998264313 | 1.52579998970032 | 1.53799998760223 | 0.946231977691673 | 5.77664298619145 | 1.03740000724792 | 1.33889997005463 | 1.25150001049042 | 0.0808999985456467 | 0.62279999256134 | 0.94539999961853 | 1.10510003566742 | 1.18519997596741 | 1.23430001735687 | 1.27450001239777 | 1.31410002708435 | 1.35510003566742 | 1.39719998836517 | 1.43959999084473 | 1.48129999637604 | 1.52149999141693 | 1.5595999956131 | 1.59539997577667 | 1.62849998474121 | 1.65900003910065 | 1.68690001964569 | 1.7121000289917 | 0.144199997186661 | 0.218600004911423 | 0.363900005817413 | 0.496899992227554 | 0.603999972343445 | 0.688899993896484 | 0.757600009441376 | 0.815199971199036 | 0.865000009536743 | 0.909200012683868 | 0.949299991130829 | 0.986199975013733 | 1.02040004730225 | 1.05239999294281 | 1.08239996433258 | 1.11059999465942 | 1.13719999790192 | 1.16219997406006 | 1.18589997291565 | 0.143900007009506 | 0.218400001525879 | 0.364199995994568 | 0.498299986124039 | 0.606800019741058 | 0.693099975585938 | 0.763300001621246 | 0.822300016880035 | 0.873499989509583 | 0.919200003147125 | 0.960799992084503 | 0.999300003051758 | 1.03509998321533 | 1.06879997253418 | 1.10060000419617 | 1.13069999217987 | 1.15919995307922 | 1.18630003929138 | 1.21200001239777 |
| 11-12-2015 | 1.73645451478685 | 0.407147793047659 | -5.36771049601801 | -1.75484479344866 | 0.882300019264221 | 1.0489000082016 | 1.14069998264313 | 1.21850001811981 | 1.28910005092621 | 1.34940004348755 | 1.39750003814697 | 1.43350005149841 | 1.4592000246048 | 1.47660005092621 | 1.48819994926453 | 1.49609994888306 | 1.50209999084473 | 1.50759994983673 | 1.51370000839233 | 1.52129995822906 | 1.53090000152588 | 1.54289996623993 | 1.53559994697571 | 1.69710004329681 | 1.5576000213623 | 1.70669996738434 | 1.40599994314834 | 1.37860000133514 | 1.46739989519119 | 1.591000020504 | 1.68469989299774 | 1.72980010509491 | 1.73269999027252 | 1.70799994468689 | 1.6706999540329 | 1.63230013847351 | 1.60120010375977 | 1.58249998092651 | 1.57910001277924 | 1.59210002422333 | 1.62140011787415 | 1.66620004177094 | 1.72510004043579 | 1.79659998416901 | 1.87919998168945 | 0.88129997253418 | 1.04750001430511 | 1.13900005817413 | 1.21599996089935 | 1.28540003299713 | 1.34449994564056 | 1.39139997959137 | 1.42659997940063 | 1.45169997215271 | 1.46889996528625 | 1.4805999994278 | 1.48870003223419 | 1.49489998817444 | 1.50059998035431 | 1.50680005550385 | 1.51409995555878 | 1.52320003509521 | 1.53419995307922 | 1.54739999771118 | 0.912228254806626 | 4.93423172119584 | 0.903400003910065 | 1.24590003490448 | 1.13750004768372 | -0.00620000017806888 | 0.512199997901917 | 0.815699994564056 | 0.970099985599518 | 1.05540001392365 | 1.11489999294281 | 1.16690003871918 | 1.21720004081726 | 1.2668000459671 | 1.3150999546051 | 1.36129999160767 | 1.40470004081726 | 1.44480001926422 | 1.48129999637604 | 1.51419997215271 | 1.54359996318817 | 1.56970000267029 | 1.59280002117157 | 1.61290001869202 | 0.0531999990344048 | 0.125200003385544 | 0.263700008392334 | 0.390300005674362 | 0.49329999089241 | 0.576399981975555 | 0.645299971103668 | 0.704100012779236 | 0.755900025367737 | 0.80239999294281 | 0.844799995422363 | 0.883800029754639 | 0.919900000095367 | 0.953499972820282 | 0.98470002412796 | 1.0139000415802 | 1.04120004177094 | 1.06659996509552 | 1.09039998054504 | 0.0531000010669231 | 0.125100001692772 | 0.263999998569489 | 0.391499996185303 | 0.495599985122681 | 0.579999983310699 | 0.650099992752075 | 0.710300028324127 | 0.763499975204468 | 0.811500012874603 | 0.855400025844574 | 0.896000027656555 | 0.933799982070923 | 0.969099998474121 | 1.00209999084473 | 1.03310000896454 | 1.0621999502182 | 1.08959996700287 | 1.11520004272461 |
| 10-12-2015 | 1.79142622576734 | 0.576794566110646 | -5.75135322239806 | -1.76236678406772 | 0.911300003528595 | 1.0764000415802 | 1.17079997062683 | 1.25380003452301 | 1.3289999961853 | 1.39250004291534 | 1.4423999786377 | 1.47950005531311 | 1.5058000087738 | 1.52380001544952 | 1.53620004653931 | 1.54499995708466 | 1.55209994316101 | 1.55900001525879 | 1.56659996509552 | 1.5757999420166 | 1.5871000289917 | 1.60080003738403 | 1.59189999103546 | 1.74989998340607 | 1.61699998378754 | 1.76520001888275 | 1.43450000137091 | 1.4064000248909 | 1.51579993963242 | 1.65240001678467 | 1.74839985370636 | 1.78999996185303 | 1.78840005397797 | 1.76079988479614 | 1.723100066185 | 1.68659996986389 | 1.65910005569458 | 1.64530003070831 | 1.64720010757446 | 1.66550004482269 | 1.69969987869263 | 1.74870002269745 | 1.81089985370636 | 1.88489997386932 | 1.96869993209839 | 0.910099983215332 | 1.07490003108978 | 1.1690000295639 | 1.25109994411469 | 1.32500004768372 | 1.38709998130798 | 1.43579995632172 | 1.47189998626709 | 1.49769997596741 | 1.51549994945526 | 1.52789998054504 | 1.53690004348755 | 1.54429996013641 | 1.55120003223419 | 1.55869996547699 | 1.56749999523163 | 1.57799994945526 | 1.59049999713898 | 1.60510003566742 | 0.851989651239786 | 5.23818243966668 | 0.996999979019165 | 1.27339994907379 | 1.18190002441406 | 0.0964000001549721 | 0.640500009059906 | 0.922699987888336 | 1.04999995231628 | 1.11440002918243 | 1.15989995002747 | 1.20249998569489 | 1.24670004844666 | 1.29219996929169 | 1.33800005912781 | 1.38289999961853 | 1.42579996585846 | 1.46609997749329 | 1.50339996814728 | 1.53760004043579 | 1.5686000585556 | 1.59650003910065 | 1.62139999866486 | 1.64359998703003 | 0.0860000029206276 | 0.187800005078316 | 0.340200006961823 | 0.469900012016296 | 0.570999979972839 | 0.650300025939941 | 0.714900016784668 | 0.769699990749359 | 0.817700028419495 | 0.86080002784729 | 0.900300025939941 | 0.936699986457825 | 0.970700025558472 | 1.00240004062653 | 1.0320999622345 | 1.05999994277954 | 1.08609998226166 | 1.11070001125336 | 1.13380002975464 | 0.0857999995350838 | 0.187600001692772 | 0.340700000524521 | 0.471399992704391 | 0.57370001077652 | 0.654299974441528 | 0.720099985599518 | 0.776199996471405 | 0.825500011444092 | 0.870000004768372 | 0.910899996757507 | 0.948899984359741 | 0.984399974346161 | 1.01779997348785 | 1.0492000579834 | 1.07889997959137 | 1.10689997673035 | 1.13329994678497 | 1.1583000421524 |
| 09-12-2015 | 1.73553373781559 | 0.539601660499733 | -5.64202499042387 | -1.70343068540503 | 0.934099972248077 | 1.0949000120163 | 1.18859994411469 | 1.27110004425049 | 1.34560000896454 | 1.40840005874634 | 1.45770001411438 | 1.49440002441406 | 1.52059996128082 | 1.53890001773834 | 1.5518000125885 | 1.56140005588531 | 1.56959998607635 | 1.57770001888275 | 1.58659994602203 | 1.59720003604889 | 1.60979998111725 | 1.62479996681213 | 1.60730004310608 | 1.76400005817413 | 1.64219999313354 | 1.77769994735718 | 1.43860000185668 | 1.42050004005432 | 1.53159993886948 | 1.66679990291595 | 1.76080000400543 | 1.8011999130249 | 1.7995001077652 | 1.77350008487701 | 1.73850011825562 | 1.70579993724823 | 1.68309986591339 | 1.67410004138947 | 1.68080008029938 | 1.7033998966217 | 1.74129998683929 | 1.79329991340637 | 1.85749995708466 | 1.93259990215302 | 2.0164999961853 | 0.933099985122681 | 1.09360003471375 | 1.18690001964569 | 1.2684999704361 | 1.34179997444153 | 1.40320003032684 | 1.45130002498627 | 1.48699998855591 | 1.51269996166229 | 1.53069996833801 | 1.54359996318817 | 1.55330002307892 | 1.56159996986389 | 1.56959998607635 | 1.57840001583099 | 1.58840000629425 | 1.60010004043579 | 1.61360001564026 | 1.62919998168945 | 0.867762776095724 | 4.90435644571479 | 0.948400020599365 | 1.26279997825623 | 1.16079998016357 | 0.0297999996691942 | 0.572499990463257 | 0.867399990558624 | 1.00849997997284 | 1.0842000246048 | 1.13800001144409 | 1.18669998645782 | 1.23479998111725 | 1.28279995918274 | 1.32980000972748 | 1.37460005283356 | 1.41670000553131 | 1.45550000667572 | 1.49090003967285 | 1.52269995212555 | 1.55110001564026 | 1.57630002498627 | 1.59839999675751 | 1.61779999732971 | 0.0397000014781952 | 0.133799999952316 | 0.284299999475479 | 0.415699988603592 | 0.519800007343292 | 0.602800011634827 | 0.671000003814697 | 0.728999972343445 | 0.779999971389771 | 0.825699985027313 | 0.867299973964691 | 0.905499994754791 | 0.940900027751923 | 0.973800003528595 | 1.00440001487732 | 1.03289997577667 | 1.05949997901917 | 1.08430004119873 | 1.10749995708466 | 0.0397000014781952 | 0.133799999952316 | 0.284700006246567 | 0.416999995708466 | 0.52240002155304 | 0.606599986553192 | 0.676100015640259 | 0.735499978065491 | 0.787899971008301 | 0.834999978542328 | 0.878099977970123 | 0.917900025844574 | 0.954999983310699 | 0.989499986171722 | 1.02190005779266 | 1.05219995975494 | 1.08060002326965 | 1.10730004310608 | 1.13240003585815 |
| 08-12-2015 | 1.6759381059218 | 0.727213860728948 | -5.7227912531089 | -1.68148751765553 | 0.964699983596802 | 1.12829995155334 | 1.22730004787445 | 1.31420004367828 | 1.39059996604919 | 1.45290005207062 | 1.50049996376038 | 1.53489995002747 | 1.55879998207092 | 1.57509994506836 | 1.58640003204346 | 1.59510004520416 | 1.60259997844696 | 1.61039996147156 | 1.61930000782013 | 1.62999999523163 | 1.64279997348785 | 1.65789997577667 | 1.66840004920959 | 1.78159999847412 | 1.67540001869202 | 1.81159996986389 | 1.47269995883107 | 1.4675999879837 | 1.59170007705688 | 1.72579991817474 | 1.8092999458313 | 1.83700001239777 | 1.82499992847443 | 1.79260003566742 | 1.7548999786377 | 1.72279989719391 | 1.70249998569489 | 1.69710004329681 | 1.70770001411438 | 1.73390007019043 | 1.77469992637634 | 1.82840001583099 | 1.89320003986359 | 1.96739995479584 | 2.04929995536804 | 0.963599979877472 | 1.12699997425079 | 1.22549998760223 | 1.31140005588531 | 1.38639998435974 | 1.44749999046326 | 1.4938999414444 | 1.52740001678467 | 1.55089998245239 | 1.56710004806519 | 1.57860004901886 | 1.58739995956421 | 1.59510004520416 | 1.60290002822876 | 1.61150002479553 | 1.62160003185272 | 1.63329994678497 | 1.64699995517731 | 1.66260004043579 | 0.822633212370625 | 4.55779570165494 | 0.926999986171722 | 1.24310004711151 | 1.13549995422363 | 0.0406999997794628 | 0.577700018882751 | 0.85290002822876 | 0.98199999332428 | 1.05460000038147 | 1.11029994487762 | 1.16250002384186 | 1.21389997005463 | 1.26440000534058 | 1.31260001659393 | 1.35769999027252 | 1.39909994602203 | 1.43659996986389 | 1.47000002861023 | 1.49950003623962 | 1.52540004253387 | 1.54799997806549 | 1.56749999523163 | 1.58430004119873 | 0.0283000003546476 | 0.129800006747246 | 0.280099987983704 | 0.408100008964539 | 0.508800029754639 | 0.589299976825714 | 0.656000018119812 | 0.713299989700317 | 0.763899981975555 | 0.809499979019165 | 0.851100027561188 | 0.889299988746643 | 0.924600005149841 | 0.957300007343292 | 0.987600028514862 | 1.01569998264313 | 1.04190003871918 | 1.06620001792908 | 1.08879995346069 | 0.0282000005245209 | 0.129800006747246 | 0.280499994754791 | 0.40939998626709 | 0.511300027370453 | 0.592999994754791 | 0.660899996757507 | 0.719500005245209 | 0.771499991416931 | 0.818499982357025 | 0.861599981784821 | 0.901400029659271 | 0.938300013542175 | 0.972599983215332 | 1.00469994544983 | 1.03460001945496 | 1.0625 | 1.08850002288818 | 1.11290001869202 |
| 07-12-2015 | 1.68409727962085 | 0.481856338998862 | -5.50233997039173 | -1.65679897838827 | 0.953199982643127 | 1.12170004844666 | 1.22609996795654 | 1.31519997119904 | 1.39170002937317 | 1.45319998264313 | 1.49960005283356 | 1.53289997577667 | 1.55599999427795 | 1.57190001010895 | 1.58319997787476 | 1.59210002422333 | 1.60000002384186 | 1.60829997062683 | 1.61769998073578 | 1.62880003452301 | 1.64189994335175 | 1.65719997882843 | 1.67859995365143 | 1.77199995517731 | 1.67480003833771 | 1.80499994754791 | 1.45999994501472 | 1.48100006580353 | 1.60560005903244 | 1.73169994354248 | 1.80709993839264 | 1.82919991016388 | 1.81470000743866 | 1.78219997882843 | 1.74660003185272 | 1.71740007400513 | 1.70039999485016 | 1.69810009002686 | 1.71119999885559 | 1.73909997940063 | 1.78059995174408 | 1.83410012722015 | 1.89769995212555 | 1.97000002861023 | 2.04889988899231 | 0.952199995517731 | 1.12039995193481 | 1.22420001029968 | 1.31239998340607 | 1.38750004768372 | 1.44770002365112 | 1.49290001392365 | 1.52550005912781 | 1.54830002784729 | 1.56410002708435 | 1.57560002803802 | 1.58449995517731 | 1.5925999879837 | 1.6007000207901 | 1.60979998111725 | 1.62030005455017 | 1.63240003585815 | 1.64619994163513 | 1.66190004348755 | 0.848856255555129 | 4.99127654168854 | 0.932900011539459 | 1.21679997444153 | 1.12279999256134 | 0.0562000013887882 | 0.584699988365173 | 0.85970002412796 | 0.986299991607666 | 1.05280005931854 | 1.1007000207901 | 1.14530003070831 | 1.1904000043869 | 1.23590004444122 | 1.28090000152588 | 1.32420003414154 | 1.36500000953674 | 1.40289998054504 | 1.4375 | 1.46879994869232 | 1.49689996242523 | 1.52190005779266 | 1.54390001296997 | 1.56340003013611 | 0.0216000005602837 | 0.128600001335144 | 0.280900001525879 | 0.409799993038177 | 0.510500013828278 | 0.589999973773956 | 0.654900014400482 | 0.710099995136261 | 0.758599996566772 | 0.801999986171722 | 0.84170001745224 | 0.878099977970123 | 0.911899983882904 | 0.943400025367737 | 0.972800016403198 | 1.00020003318787 | 1.02579998970032 | 1.04970002174377 | 1.07219994068146 | 0.0215000007301569 | 0.128600001335144 | 0.281399995088577 | 0.411199986934662 | 0.513100028038025 | 0.593699991703033 | 0.659900009632111 | 0.716300010681152 | 0.765999972820282 | 0.810800015926361 | 0.85180002450943 | 0.889699995517731 | 0.925000011920929 | 0.958000004291534 | 0.989000022411346 | 1.01810002326965 | 1.04540002346039 | 1.07109999656677 | 1.09519994258881 |
| 04-12-2015 | 1.66604115524133 | 0.311392880958028 | -5.27063710112295 | -1.60933092467871 | 0.993399977684021 | 1.16949999332428 | 1.27849996089935 | 1.36909997463226 | 1.44490003585815 | 1.50469994544983 | 1.54879999160767 | 1.57980000972748 | 1.6007000207901 | 1.61469995975494 | 1.62430000305176 | 1.63170003890991 | 1.63849997520447 | 1.64590001106262 | 1.65470004081726 | 1.66540002822876 | 1.67830002307892 | 1.6936000585556 | 1.73880004882812 | 1.79709994792938 | 1.71130001544952 | 1.84109997749329 | 1.5147999972105 | 1.54829996824265 | 1.66970008611679 | 1.78660005331039 | 1.85220003128052 | 1.86619997024536 | 1.84539985656738 | 1.80850005149841 | 1.77020001411438 | 1.73979997634888 | 1.72260010242462 | 1.72119998931885 | 1.73580002784729 | 1.76579988002777 | 1.80970013141632 | 1.8656998872757 | 1.93210005760193 | 2.00689995288849 | 2.08840000629425 | 0.992500007152557 | 1.16820001602173 | 1.27660000324249 | 1.36609995365143 | 1.44060003757477 | 1.49909996986389 | 1.54219996929169 | 1.57260000705719 | 1.59329998493195 | 1.60730004310608 | 1.61710000038147 | 1.62479996681213 | 1.63180005550385 | 1.63919997215271 | 1.64760005474091 | 1.65769994258881 | 1.66960000991821 | 1.68330001831055 | 1.69900000095367 | 0.84998088567748 | 4.33554810538101 | 0.93419998884201 | 1.27489995956421 | 1.16229999065399 | 0.0483999997377396 | 0.572300016880035 | 0.854399979114532 | 0.994700014591217 | 1.07620000839233 | 1.13759994506836 | 1.19280004501343 | 1.24559998512268 | 1.29579997062683 | 1.3429000377655 | 1.38629996776581 | 1.42540001869202 | 1.46029996871948 | 1.49100005626678 | 1.51779997348785 | 1.54100000858307 | 1.56089997291565 | 1.57790005207062 | 1.59239995479584 | -0.0146000003442168 | 0.10080000013113 | 0.257600009441376 | 0.391400009393692 | 0.49779999256134 | 0.583199977874756 | 0.654100000858307 | 0.714900016784668 | 0.768400013446808 | 0.816200017929077 | 0.859499990940094 | 0.899100005626678 | 0.93529999256134 | 0.968699991703033 | 0.999400019645691 | 1.02779996395111 | 1.05400002002716 | 1.07829999923706 | 1.1007000207901 | -0.0146000003442168 | 0.10080000013113 | 0.258100003004074 | 0.392899990081787 | 0.500500023365021 | 0.587199985980988 | 0.659500002861023 | 0.721700012683868 | 0.776600003242493 | 0.825999975204468 | 0.870899975299835 | 0.91210001707077 | 0.949999988079071 | 0.985099971294403 | 1.01760005950928 | 1.04770004749298 | 1.07570004463196 | 1.10169994831085 | 1.12580001354218 |
| 03-12-2015 | 1.72334070446783 | -0.134913722849071 | -4.86609972086686 | -1.44118739144427 | 1.00629997253418 | 1.1933000087738 | 1.30270004272461 | 1.38769996166229 | 1.45759999752045 | 1.51320004463196 | 1.55529999732971 | 1.58570003509521 | 1.60689997673035 | 1.62150001525879 | 1.63189995288849 | 1.64010000228882 | 1.64740002155304 | 1.65499997138977 | 1.66390001773834 | 1.67429995536804 | 1.68680000305176 | 1.70150005817413 | 1.73500001430511 | 1.80599999427795 | 1.71850001811981 | 1.83459997177124 | 1.55300003290176 | 1.58909994363785 | 1.67839992046356 | 1.77339994907379 | 1.83410000801086 | 1.85350000858307 | 1.84189999103546 | 1.81389999389648 | 1.78210008144379 | 1.755499958992 | 1.73959994316101 | 1.73759996891022 | 1.75010001659393 | 1.776899933815 | 1.81700003147125 | 1.86890006065369 | 1.9310998916626 | 2.00190007686615 | 2.07969999313354 | 1.00559997558594 | 1.19210004806519 | 1.30079996585846 | 1.38489997386932 | 1.4536999464035 | 1.5081000328064 | 1.54929995536804 | 1.5789999961853 | 1.60000002384186 | 1.61459994316101 | 1.62510001659393 | 1.63339996337891 | 1.64079999923706 | 1.64839994907379 | 1.65690004825592 | 1.66670000553131 | 1.67820000648499 | 1.69149994850159 | 1.70650005340576 | 0.954404769755377 | 4.47717200341766 | 0.984300017356873 | 1.35909998416901 | 1.24810004234314 | 0.0406000018119812 | 0.56360000371933 | 0.885800004005432 | 1.06050002574921 | 1.16050004959106 | 1.22809994220734 | 1.28269994258881 | 1.33150005340576 | 1.37699997425079 | 1.41929996013641 | 1.45840001106262 | 1.49380004405975 | 1.52569997310638 | 1.55400002002716 | 1.57889997959137 | 1.60060000419617 | 1.61940002441406 | 1.63559997081757 | 1.64939999580383 | -0.011400000192225 | 0.0979999974370003 | 0.258100003004074 | 0.401699990034103 | 0.518800020217896 | 0.613499999046326 | 0.691600024700165 | 0.757700026035309 | 0.814899981021881 | 0.865400016307831 | 0.91049998998642 | 0.951300024986267 | 0.988399982452393 | 1.02219998836517 | 1.05330002307892 | 1.0819000005722 | 1.1081999540329 | 1.13250005245209 | 1.15499997138977 | -0.011400000192225 | 0.0979999974370003 | 0.258599996566772 | 0.403299987316132 | 0.521799981594086 | 0.618099987506866 | 0.697899997234344 | 0.765600025653839 | 0.824500024318695 | 0.876699984073639 | 0.923500001430511 | 0.966099977493286 | 1.0048999786377 | 1.04059994220734 | 1.0735000371933 | 1.10389995574951 | 1.13199996948242 | 1.15810000896454 | 1.18229997158051 |
| 02-12-2015 | 1.6188974464814 | 0.406305433415524 | -5.25696530323369 | -1.6958796403654 | 1.0025999546051 | 1.16949999332428 | 1.26049995422363 | 1.33580005168915 | 1.4021999835968 | 1.45759999752045 | 1.50109994411469 | 1.53359997272491 | 1.557000041008 | 1.57360005378723 | 1.58550000190735 | 1.59449994564056 | 1.60220003128052 | 1.60969996452332 | 1.61790001392365 | 1.62750005722046 | 1.6389000415802 | 1.65240001678467 | 1.64390003681183 | 1.77579998970032 | 1.66799998283386 | 1.78589999675751 | 1.53149996977299 | 1.49789994955063 | 1.58129996061325 | 1.6910999417305 | 1.76919996738434 | 1.80359995365143 | 1.80320012569427 | 1.78220009803772 | 1.75329995155334 | 1.72629988193512 | 1.70730006694794 | 1.69999992847443 | 1.70620000362396 | 1.72609996795654 | 1.75950002670288 | 1.80519986152649 | 1.86179995536804 | 1.92799997329712 | 2.00220000743866 | 1.00150001049042 | 1.16820001602173 | 1.25890004634857 | 1.33350002765656 | 1.39880001544952 | 1.45299994945526 | 1.49549996852875 | 1.52730000019073 | 1.55019998550415 | 1.56659996509552 | 1.57850003242493 | 1.58759999275208 | 1.59529995918274 | 1.60280001163483 | 1.61080002784729 | 1.61989998817444 | 1.630499958992 | 1.64269995689392 | 1.65659999847412 | 0.841586127788019 | 4.33164352717167 | 0.861800014972687 | 1.20669996738434 | 1.08990001678467 | 0.00279999990016222 | 0.512399971485138 | 0.784900009632111 | 0.920700013637543 | 1.00129997730255 | 1.06379997730255 | 1.12119996547699 | 1.17639994621277 | 1.22930002212524 | 1.27890002727509 | 1.32449996471405 | 1.36580002307892 | 1.4025000333786 | 1.4349000453949 | 1.46309995651245 | 1.48740005493164 | 1.50839996337891 | 1.52629995346069 | 1.54149997234344 | -0.034000001847744 | 0.0702999979257584 | 0.218500003218651 | 0.345899999141693 | 0.447499990463257 | 0.529699981212616 | 0.598399996757507 | 0.657800018787384 | 0.710300028324127 | 0.757700026035309 | 0.800800025463104 | 0.840300023555756 | 0.876699984073639 | 0.910300016403198 | 0.941299974918365 | 0.970000028610229 | 0.996599972248077 | 1.02119994163513 | 1.04410004615784 | -0.0339000001549721 | 0.0702999979257584 | 0.218899995088577 | 0.347099989652634 | 0.44980001449585 | 0.533200025558472 | 0.603100001811981 | 0.663800001144409 | 0.717700004577637 | 0.766499996185303 | 0.811100006103516 | 0.852199971675873 | 0.89029997587204 | 0.925499975681305 | 0.958199977874756 | 0.988699972629547 | 1.01699995994568 | 1.04330003261566 | 1.06789994239807 |
| 01-12-2015 | 1.60752519184937 | 0.145820198416298 | -4.97024963572311 | -1.70425315983266 | 1.01760005950928 | 1.18850004673004 | 1.28059995174408 | 1.35380005836487 | 1.41700005531311 | 1.46969997882843 | 1.51150000095367 | 1.54330003261566 | 1.56700003147125 | 1.58459997177124 | 1.59809994697571 | 1.60909998416901 | 1.61899995803833 | 1.62890005111694 | 1.63940000534058 | 1.65120005607605 | 1.66460001468658 | 1.67960000038147 | 1.65310001373291 | 1.78830003738403 | 1.69659996032715 | 1.78779995441437 | 1.54830004274845 | 1.52729994058609 | 1.59739995002747 | 1.69400000572205 | 1.76579993963242 | 1.80019998550415 | 1.80419993400574 | 1.79019999504089 | 1.77009987831116 | 1.75209987163544 | 1.7418999671936 | 1.74259984493256 | 1.75540006160736 | 1.78039991855621 | 1.81700015068054 | 1.86390006542206 | 1.91990005970001 | 1.98360002040863 | 2.05350005626678 | 1.0168000459671 | 1.18729996681213 | 1.27909994125366 | 1.35160005092621 | 1.41380000114441 | 1.46539998054504 | 1.50629997253418 | 1.53740000724792 | 1.56050002574921 | 1.57780003547668 | 1.59119999408722 | 1.60210001468658 | 1.61179995536804 | 1.62139999866486 | 1.63150000572205 | 1.64250004291534 | 1.65480005741119 | 1.66840004920959 | 1.68350005149841 | 0.895700089832727 | 4.26584676645354 | 0.815900027751923 | 1.20029997825623 | 1.07539999485016 | -0.0666999965906143 | 0.435000002384186 | 0.728399991989136 | 0.884999990463257 | 0.979399979114532 | 1.04990005493164 | 1.1117000579834 | 1.16939997673035 | 1.22350001335144 | 1.27380001544952 | 1.31970000267029 | 1.36090004444122 | 1.39740002155304 | 1.42949998378754 | 1.45729994773865 | 1.48129999637604 | 1.50179994106293 | 1.51919996738434 | 1.53400003910065 | -0.0828000009059906 | 0.0119000002741814 | 0.157900005578995 | 0.288300007581711 | 0.394899994134903 | 0.482100009918213 | 0.555299997329712 | 0.618399977684021 | 0.674199998378754 | 0.724300026893616 | 0.769699990749359 | 0.811100006103516 | 0.84909999370575 | 0.884100019931793 | 0.916400015354156 | 0.946099996566772 | 0.973599970340729 | 0.999000012874603 | 1.02250003814697 | -0.0825999975204468 | 0.0119000002741814 | 0.158099994063377 | 0.289400011301041 | 0.397000014781952 | 0.48539999127388 | 0.559899985790253 | 0.624499976634979 | 0.681699991226196 | 0.733299970626831 | 0.780200004577637 | 0.823400020599365 | 0.863099992275238 | 0.899800002574921 | 0.933799982070923 | 0.965300023555756 | 0.994599997997284 | 1.0217000246048 | 1.04700005054474 |
| 30-11-2015 | 1.65248593350768 | 0.977016625119218 | -5.94766562984419 | -1.99015954542306 | 0.999599993228912 | 1.16849994659424 | 1.26830005645752 | 1.35469996929169 | 1.4297000169754 | 1.49059998989105 | 1.53729999065399 | 1.57169997692108 | 1.59660005569458 | 1.61469995975494 | 1.62829995155334 | 1.63950002193451 | 1.64950001239777 | 1.65960001945496 | 1.67040002346039 | 1.68239998817444 | 1.69599997997284 | 1.71119999885559 | 1.70739996433258 | 1.82910001277924 | 1.72809994220734 | 1.84689998626709 | 1.53419997403398 | 1.51279991865158 | 1.63340002298355 | 1.76099991798401 | 1.83879989385605 | 1.8656998872757 | 1.85850012302399 | 1.8345000743866 | 1.80729997158051 | 1.7853000164032 | 1.77370011806488 | 1.77450001239777 | 1.78829991817474 | 1.81459987163544 | 1.85189998149872 | 1.89909994602203 | 1.95420002937317 | 2.01599991321564 | 2.08270001411438 | 0.998199999332428 | 1.16680002212524 | 1.26629996299744 | 1.35169994831085 | 1.42540001869202 | 1.48500001430511 | 1.53059995174408 | 1.56420004367828 | 1.58860003948212 | 1.6065000295639 | 1.62000000476837 | 1.6311000585556 | 1.64110004901886 | 1.65090000629425 | 1.66129994392395 | 1.67260003089905 | 1.68499994277954 | 1.69879996776581 | 1.71379995346069 | 0.750478594244514 | 3.85946173011818 | 0.842000007629395 | 1.23790001869202 | 1.09329998493195 | 0.00300000002607703 | 0.522800028324127 | 0.772000014781952 | 0.897300004959106 | 0.98309999704361 | 1.05910003185272 | 1.13189995288849 | 1.2014000415802 | 1.26590001583099 | 1.32439994812012 | 1.37629997730255 | 1.42159998416901 | 1.46060001850128 | 1.49380004405975 | 1.52190005779266 | 1.54540002346039 | 1.56500005722046 | 1.58120000362396 | 1.5945999622345 | -0.0368000008165836 | 0.0724000036716461 | 0.219799995422363 | 0.342999994754791 | 0.441599994897842 | 0.523000001907349 | 0.592899978160858 | 0.654799997806549 | 0.710600018501282 | 0.761500000953674 | 0.808099985122681 | 0.851000010967255 | 0.890399992465973 | 0.926699995994568 | 0.960099995136261 | 0.990800023078918 | 1.01919996738434 | 1.04530000686646 | 1.06930005550385 | -0.0366999991238117 | 0.0723000019788742 | 0.220100000500679 | 0.344099998474121 | 0.443699985742569 | 0.526300013065338 | 0.597500026226044 | 0.660700023174286 | 0.718100011348724 | 0.770600020885468 | 0.818899989128113 | 0.863600015640259 | 0.904900014400482 | 0.943099975585938 | 0.978399991989136 | 1.01110005378723 | 1.04130005836487 | 1.06930005550385 | 1.09529995918274 |
| 27-11-2015 | 1.66072376192338 | 0.948971363983292 | -5.95849914182925 | -2.02670574482603 | 1.00969994068146 | 1.18710005283356 | 1.28690004348755 | 1.37090003490448 | 1.44350004196167 | 1.50279998779297 | 1.5485999584198 | 1.58290004730225 | 1.60800004005432 | 1.62650001049042 | 1.64059996604919 | 1.65230000019073 | 1.66279995441437 | 1.67330002784729 | 1.6842999458313 | 1.69649994373322 | 1.71000003814697 | 1.72520005702972 | 1.71399998664856 | 1.84230005741119 | 1.7418999671936 | 1.8532999753952 | 1.57640003040433 | 1.54009997844696 | 1.64479994773865 | 1.764200091362 | 1.84039998054504 | 1.86939990520477 | 1.86590003967285 | 1.84589993953705 | 1.82200002670288 | 1.80250000953674 | 1.79229998588562 | 1.79390013217926 | 1.80749988555908 | 1.83299994468689 | 1.86910009384155 | 1.91449999809265 | 1.96779990196228 | 2.02730011940002 | 2.09190011024475 | 1.0081000328064 | 1.18519997596741 | 1.28470003604889 | 1.36790001392365 | 1.43920004367828 | 1.49720001220703 | 1.54200005531311 | 1.57539999485016 | 1.60000002384186 | 1.61829996109009 | 1.63230001926422 | 1.64390003681183 | 1.65429997444153 | 1.66439998149872 | 1.67499995231628 | 1.68640005588531 | 1.69889998435974 | 1.71259999275208 | 1.72749996185303 | 0.758669591704096 | 3.72744366478036 | 0.836600005626678 | 1.26020002365112 | 1.1081999540329 | -0.0324000008404255 | 0.49779999256134 | 0.760699987411499 | 0.897199988365173 | 0.991400003433228 | 1.0735000371933 | 1.15050005912781 | 1.22269999980927 | 1.28880000114441 | 1.34800004959106 | 1.39989995956421 | 1.44459998607635 | 1.48280000686646 | 1.51489996910095 | 1.54180002212524 | 1.56410002708435 | 1.58249998092651 | 1.59759998321533 | 1.60989999771118 | -0.0601000003516674 | 0.0465000011026859 | 0.195899993181229 | 0.322899997234344 | 0.425500005483627 | 0.510699987411499 | 0.584200024604797 | 0.649200022220612 | 0.707599997520447 | 0.760800004005432 | 0.809300005435944 | 0.85369998216629 | 0.894400000572205 | 0.931800007820129 | 0.966000020503998 | 0.997399985790253 | 1.02629995346069 | 1.05280005931854 | 1.07720005512238 | -0.0599999986588955 | 0.0465000011026859 | 0.196199998259544 | 0.324000000953674 | 0.427599996328354 | 0.514100015163422 | 0.588900029659271 | 0.655399978160858 | 0.715499997138977 | 0.770299971103668 | 0.820699989795685 | 0.866999983787537 | 0.909600019454956 | 0.949000000953674 | 0.985199987888336 | 1.01859998703003 | 1.04939997196198 | 1.07790005207062 | 1.10420000553131 |
| 26-11-2015 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 25-11-2015 | 1.66894946144023 | 0.816810848009764 | -5.8372852230616 | -1.93827957469944 | 1.00199997425079 | 1.18910002708435 | 1.29229998588562 | 1.37660002708435 | 1.44879996776581 | 1.50769996643066 | 1.55330002307892 | 1.58729994297028 | 1.61210000514984 | 1.63030004501343 | 1.64400005340576 | 1.65520000457764 | 1.66519999504089 | 1.67509996891022 | 1.68550002574921 | 1.69710004329681 | 1.71010005474091 | 1.72469997406006 | 1.72090005874634 | 1.84399998188019 | 1.74100005626678 | 1.85599994659424 | 1.5946000367403 | 1.56020003557205 | 1.65499991178513 | 1.76859992742538 | 1.84319996833801 | 1.87219989299774 | 1.86860013008118 | 1.84809994697571 | 1.82300007343292 | 1.80220007896423 | 1.79030001163483 | 1.79009997844696 | 1.80209994316101 | 1.8260999917984 | 1.86110007762909 | 1.90560007095337 | 1.95819997787476 | 2.01750004291534 | 2.08200001716614 | 1.00039994716644 | 1.1871999502182 | 1.28989994525909 | 1.37339997291565 | 1.44439995288849 | 1.50209999084473 | 1.54659998416901 | 1.57980000972748 | 1.60409998893738 | 1.6220999956131 | 1.6356999874115 | 1.64690005779266 | 1.65680003166199 | 1.66639995574951 | 1.6764999628067 | 1.68739998340607 | 1.69939994812012 | 1.71259999275208 | 1.72710001468658 | 0.790656018064513 | 3.97192314659564 | 0.850799977779388 | 1.24810004234314 | 1.10759997367859 | -0.032600000500679 | 0.50110000371933 | 0.773500025272369 | 0.911300003528595 | 1.00049996376038 | 1.07539999485016 | 1.14569997787476 | 1.21259999275208 | 1.27520000934601 | 1.33229994773865 | 1.38349997997284 | 1.42850005626678 | 1.46770000457764 | 1.50129997730255 | 1.52989995479584 | 1.55410003662109 | 1.57439994812012 | 1.59140002727509 | 1.60549998283386 | -0.0439000017940998 | 0.0571999996900558 | 0.20610000193119 | 0.333799988031387 | 0.436599999666214 | 0.521000027656555 | 0.592999994754791 | 0.656199991703033 | 0.71289998292923 | 0.764299988746643 | 0.811299979686737 | 0.854399979114532 | 0.893999993801117 | 0.930499970912933 | 0.964100003242493 | 0.995100021362305 | 1.02359998226166 | 1.04999995231628 | 1.07430005073547 | -0.0438000001013279 | 0.0571999996900558 | 0.206400007009506 | 0.334899991750717 | 0.438800007104874 | 0.524399995803833 | 0.597699999809265 | 0.662400007247925 | 0.720600008964539 | 0.773599982261658 | 0.822399973869324 | 0.867299973964691 | 0.908800005912781 | 0.947200000286102 | 0.982800006866455 | 1.01569998264313 | 1.04620003700256 | 1.07439994812012 | 1.1007000207901 |
| 24-11-2015 | 1.66704250441532 | 0.750811845245507 | -5.78435625088748 | -1.89219556474649 | 1.00150001049042 | 1.19649994373322 | 1.2992000579834 | 1.3811000585556 | 1.45159995555878 | 1.50999999046326 | 1.55610001087189 | 1.59119999408722 | 1.61730003356934 | 1.63660001754761 | 1.65139997005463 | 1.6632000207901 | 1.6735999584198 | 1.68359994888306 | 1.69389998912811 | 1.70519995689392 | 1.71780002117157 | 1.73179996013641 | 1.71580004692078 | 1.86059999465942 | 1.74749994277954 | 1.86160004138947 | 1.62300003319979 | 1.57470002770424 | 1.65349990129471 | 1.76180005073547 | 1.839399933815 | 1.87510001659393 | 1.87839996814728 | 1.86290001869202 | 1.84080004692078 | 1.82070016860962 | 1.80770003795624 | 1.80510008335114 | 1.81400012969971 | 1.83449995517731 | 1.86589992046356 | 1.90700006484985 | 1.95679986476898 | 2.01370000839233 | 2.07650005817413 | 0.999800026416779 | 1.19430005550385 | 1.29670000076294 | 1.37779998779297 | 1.44719994068146 | 1.50440001487732 | 1.54939997196198 | 1.58360004425049 | 1.60920000076294 | 1.6282000541687 | 1.64279997348785 | 1.65450000762939 | 1.66480004787445 | 1.67460000514984 | 1.68449997901917 | 1.69519996643066 | 1.70679998397827 | 1.7195999622345 | 1.7335000038147 | 0.811967140702067 | 4.00378029637359 | 0.851400017738342 | 1.25160002708435 | 1.11319994926453 | -0.0560000017285347 | 0.48429998755455 | 0.769699990749359 | 0.91540002822876 | 1.00750005245209 | 1.08239996433258 | 1.15139997005463 | 1.21679997444153 | 1.27789998054504 | 1.33369994163513 | 1.38390004634857 | 1.42809998989105 | 1.46659994125366 | 1.4996999502182 | 1.52799999713898 | 1.55200004577637 | 1.57210004329681 | 1.58899998664856 | 1.60309994220734 | -0.0511000007390976 | 0.0452000014483929 | 0.194499999284744 | 0.324699997901917 | 0.429899990558624 | 0.516300022602081 | 0.589699983596802 | 0.653800010681152 | 0.711000025272369 | 0.762700021266937 | 0.809899985790253 | 0.853100001811981 | 0.892799973487854 | 0.929300010204315 | 0.962800025939941 | 0.993799984455109 | 1.02230000495911 | 1.04849994182587 | 1.07280004024506 | -0.0509999990463257 | 0.0452000014483929 | 0.19480000436306 | 0.325800001621246 | 0.432099997997284 | 0.519800007343292 | 0.594500005245209 | 0.660000026226044 | 0.718800008296967 | 0.772199988365173 | 0.821099996566772 | 0.866100013256073 | 0.907700002193451 | 0.946099996566772 | 0.981599986553192 | 1.01450002193451 | 1.04489994049072 | 1.07309997081757 | 1.09930002689362 |
| 23-11-2015 | 1.67788827818863 | 1.07783201745528 | -6.13367574138053 | -1.92069105214322 | 0.963699996471405 | 1.1686999797821 | 1.2771999835968 | 1.36459994316101 | 1.44029998779297 | 1.5032000541687 | 1.55309998989105 | 1.59119999408722 | 1.61979997158051 | 1.64110004901886 | 1.65719997882843 | 1.66999995708466 | 1.68089997768402 | 1.69110000133514 | 1.7014000415802 | 1.71239995956421 | 1.72449994087219 | 1.73810005187988 | 1.72169995307922 | 1.88590002059937 | 1.7532000541687 | 1.88329994678497 | 1.62149997055531 | 1.56560003757477 | 1.65390002727509 | 1.77230000495911 | 1.85710000991821 | 1.89719998836517 | 1.90290009975433 | 1.88820016384125 | 1.86539995670319 | 1.84329998493195 | 1.82739996910095 | 1.82129991054535 | 1.82619988918304 | 1.84280014038086 | 1.8704000711441 | 1.90820002555847 | 1.95500016212463 | 2.00970005989075 | 2.0709000825882 | 0.961600005626678 | 1.166100025177 | 1.27419996261597 | 1.36080002784729 | 1.43519997596741 | 1.4967999458313 | 1.54550004005432 | 1.58270001411438 | 1.61059999465942 | 1.63150000572205 | 1.64740002155304 | 1.66009998321533 | 1.67089998722076 | 1.68089997768402 | 1.69079995155334 | 1.70130002498627 | 1.71259999275208 | 1.72500002384186 | 1.73849999904633 | 0.777066996863474 | 4.17883861708317 | 0.866599977016449 | 1.2315000295639 | 1.10020005702972 | -0.0131999999284744 | 0.529399991035461 | 0.794700026512146 | 0.921700000762939 | 1.00119996070862 | 1.06869995594025 | 1.13370001316071 | 1.19719994068146 | 1.2577999830246 | 1.31420004367828 | 1.36570000648499 | 1.41159999370575 | 1.45220005512238 | 1.48749995231628 | 1.51800000667572 | 1.54419994354248 | 1.56649994850159 | 1.58529996871948 | 1.60119998455048 | -0.00529999984428287 | 0.091499999165535 | 0.238100007176399 | 0.36259999871254 | 0.461499989032745 | 0.541999995708466 | 0.610199987888336 | 0.670099973678589 | 0.723800003528595 | 0.772800028324127 | 0.817700028419495 | 0.859099984169006 | 0.89740002155304 | 0.932799994945526 | 0.96560001373291 | 0.995899975299835 | 1.02400004863739 | 1.04999995231628 | 1.07410001754761 | -0.00529999984428287 | 0.091499999165535 | 0.238399997353554 | 0.36370000243187 | 0.463600009679794 | 0.545300006866455 | 0.614799976348877 | 0.675999999046326 | 0.731199979782104 | 0.781700015068054 | 0.828199982643127 | 0.871399998664856 | 0.911400020122528 | 0.94870001077652 | 0.983399987220764 | 1.01559996604919 | 1.04560005664825 | 1.0735000371933 | 1.09949994087219 |
| 20-11-2015 | 1.70761594694576 | 0.748281020474989 | -5.84171775292683 | -1.8424208634769 | 0.949400007724762 | 1.15550005435944 | 1.26789999008179 | 1.35800004005432 | 1.43540000915527 | 1.49960005283356 | 1.55040001869202 | 1.58910000324249 | 1.61810004711151 | 1.63960003852844 | 1.65600001811981 | 1.66910004615784 | 1.68029999732971 | 1.69089996814728 | 1.70159995555878 | 1.71300005912781 | 1.72560000419617 | 1.73950004577637 | 1.72560000419617 | 1.88759994506836 | 1.7548999786377 | 1.88650000095367 | 1.5944000184536 | 1.56499999761581 | 1.6577000617981 | 1.77649998664856 | 1.86129999160767 | 1.90099990367889 | 1.90569996833801 | 1.89010012149811 | 1.86679995059967 | 1.84469997882843 | 1.82949995994568 | 1.82440006732941 | 1.83070003986359 | 1.84860002994537 | 1.87730002403259 | 1.91600012779236 | 1.96309995651245 | 2.01760005950928 | 2.07799994945526 | 0.947499990463257 | 1.15320003032684 | 1.26499998569489 | 1.35420000553131 | 1.43040001392365 | 1.49310004711151 | 1.54260003566742 | 1.58039999008179 | 1.60860002040863 | 1.62979996204376 | 1.64600002765656 | 1.65890002250671 | 1.67009997367859 | 1.68040001392365 | 1.6907000541687 | 1.70159995555878 | 1.71319997310638 | 1.72590005397797 | 1.73969995975494 | 0.823407639475814 | 4.39526978190536 | 0.89630001783371 | 1.25209999084473 | 1.12929999828339 | -0.00879999995231628 | 0.534900009632111 | 0.818099975585938 | 0.955600023269653 | 1.03670001029968 | 1.10090005397797 | 1.16100001335144 | 1.21969997882843 | 1.27639997005463 | 1.33000004291534 | 1.37960004806519 | 1.42460000514984 | 1.46480000019073 | 1.50039994716644 | 1.53159999847412 | 1.55859994888306 | 1.58200001716614 | 1.60199999809265 | 1.61909997463226 | -0.00100000004749745 | 0.0948000028729439 | 0.244200006127357 | 0.373299986124039 | 0.476200014352798 | 0.559400022029877 | 0.629100024700165 | 0.689499974250793 | 0.743300020694733 | 0.791999995708466 | 0.836499989032745 | 0.877499997615814 | 0.915300011634827 | 0.950399994850159 | 0.982900023460388 | 1.01300001144409 | 1.04089999198914 | 1.06690001487732 | 1.09089994430542 | -0.00100000004749745 | 0.0948000028729439 | 0.244599997997284 | 0.374500006437302 | 0.47859999537468 | 0.563000023365021 | 0.63400000333786 | 0.695800006389618 | 0.75110000371933 | 0.80129998922348 | 0.847400009632111 | 0.890100002288818 | 0.929799973964691 | 0.96670001745224 | 1.00100004673004 | 1.03299999237061 | 1.06289994716644 | 1.09080004692078 | 1.11679995059967 |
| 19-11-2015 | 1.71868281891784 | 0.678178941082571 | -5.70210012288878 | -1.83372745188581 | 0.896799981594086 | 1.11090004444122 | 1.23000001907349 | 1.32430005073547 | 1.40400004386902 | 1.46930003166199 | 1.52040004730225 | 1.5592999458313 | 1.58829998970032 | 1.60989999771118 | 1.62650001049042 | 1.63979995250702 | 1.65139997005463 | 1.66229999065399 | 1.67349994182587 | 1.68529999256134 | 1.69830000400543 | 1.71270000934601 | 1.70850002765656 | 1.85780000686646 | 1.72839999198914 | 1.86049997806549 | 1.55410003475845 | 1.54440003633499 | 1.64140003919601 | 1.75819993019104 | 1.83919990062714 | 1.87540006637573 | 1.8775999546051 | 1.86080002784729 | 1.83739984035492 | 1.81599998474121 | 1.80229997634888 | 1.7989000082016 | 1.807000041008 | 1.82630002498627 | 1.85649991035461 | 1.89590001106262 | 1.9436000585556 | 1.99809992313385 | 2.05809986591339 | 0.894999980926514 | 1.1085000038147 | 1.22699999809265 | 1.32019996643066 | 1.39859998226166 | 1.46249997615814 | 1.51240003108978 | 1.55030000209808 | 1.5786999464035 | 1.59990000724792 | 1.61619997024536 | 1.62940001487732 | 1.64090001583099 | 1.65160000324249 | 1.66229999065399 | 1.6735999584198 | 1.68560004234314 | 1.69869995117188 | 1.71290004253387 | 0.834330894561491 | 4.4679401999878 | 0.905600011348724 | 1.25670003890991 | 1.13610005378723 | 0.0121999997645617 | 0.545499980449677 | 0.827400028705597 | 0.964900016784668 | 1.04540002346039 | 1.10829997062683 | 1.16709995269775 | 1.22469997406006 | 1.28050005435944 | 1.33360004425049 | 1.38289999961853 | 1.42789995670319 | 1.46829998493195 | 1.50429999828339 | 1.53579998016357 | 1.56340003013611 | 1.58720004558563 | 1.60769999027252 | 1.6253000497818 | 0.0261000003665686 | 0.117799997329712 | 0.263900011777878 | 0.390899986028671 | 0.492300003767014 | 0.574400007724762 | 0.643100023269653 | 0.702600002288818 | 0.755500018596649 | 0.80349999666214 | 0.847299993038177 | 0.887799978256226 | 0.92519998550415 | 0.959800004959106 | 0.991999983787537 | 1.02180004119873 | 1.04960000514984 | 1.07529997825623 | 1.09930002689362 | 0.0261000003665686 | 0.117700003087521 | 0.264200001955032 | 0.392100006341934 | 0.494700014591217 | 0.577899992465973 | 0.647899985313416 | 0.70880001783371 | 0.763199985027313 | 0.812699973583221 | 0.858200013637543 | 0.900300025939941 | 0.939499974250793 | 0.975899994373322 | 1.00999999046326 | 1.04170000553131 | 1.07140004634857 | 1.09909999370575 | 1.125 |
| 18-11-2015 | 1.79348358462204 | 0.539061312893899 | -5.72187198561104 | -1.87389409062689 | 0.869199991226196 | 1.08050000667572 | 1.20290005207062 | 1.30120003223419 | 1.38419997692108 | 1.45190000534058 | 1.5048999786377 | 1.54530000686646 | 1.57570004463196 | 1.59860002994537 | 1.61650002002716 | 1.63119995594025 | 1.64400005340576 | 1.65610003471375 | 1.66820001602173 | 1.68089997768402 | 1.69439995288849 | 1.70899999141693 | 1.7014000415802 | 1.85759997367859 | 1.72479999065399 | 1.85829997062683 | 1.5063999556005 | 1.51919990777969 | 1.63069993257523 | 1.75370001792908 | 1.83640003204346 | 1.87269997596741 | 1.87519991397858 | 1.85959994792938 | 1.83820009231567 | 1.81949996948242 | 1.80829989910126 | 1.80709993839264 | 1.81650006771088 | 1.83630001544952 | 1.86549997329712 | 1.90290009975433 | 1.94740009307861 | 1.99739992618561 | 2.05190002918243 | 0.86760002374649 | 1.07819998264313 | 1.19990003108978 | 1.29709994792938 | 1.37870001792908 | 1.44490003585815 | 1.49660003185272 | 1.53600001335144 | 1.56560003757477 | 1.58809995651245 | 1.60570001602173 | 1.6201000213623 | 1.63269996643066 | 1.64450001716614 | 1.65620005130768 | 1.6680999994278 | 1.68069994449615 | 1.69410002231598 | 1.70829999446869 | 0.842808415421482 | 4.72269472866023 | 0.959200024604797 | 1.29250001907349 | 1.17809998989105 | 0.0586999990046024 | 0.598699986934662 | 0.881900012493134 | 1.01670002937317 | 1.09270000457764 | 1.15100002288818 | 1.2059999704361 | 1.2610000371933 | 1.31550002098083 | 1.36829996109009 | 1.41830003261566 | 1.46459996700287 | 1.50689995288849 | 1.54499995708466 | 1.5789999961853 | 1.60909998416901 | 1.63549995422363 | 1.65859997272491 | 1.67859995365143 | 0.0456000007688999 | 0.147599995136261 | 0.299600005149841 | 0.430000007152557 | 0.533100008964539 | 0.615599989891052 | 0.68419998884201 | 0.7432000041008 | 0.79559999704361 | 0.842999994754791 | 0.886399984359741 | 0.926599979400635 | 0.963800013065338 | 0.998399972915649 | 1.03069996833801 | 1.06079995632172 | 1.08879995346069 | 1.11500000953674 | 1.13940000534058 | 0.045499999076128 | 0.147499993443489 | 0.300000011920929 | 0.431400001049042 | 0.535700023174286 | 0.619599997997284 | 0.689400017261505 | 0.749899983406067 | 0.803699970245361 | 0.852699995040894 | 0.897800028324127 | 0.939599990844727 | 0.978600025177002 | 1.01510000228882 | 1.04929995536804 | 1.08140003681183 | 1.11150002479553 | 1.13970005512238 | 1.166100025177 |
| 17-11-2015 | 1.81591607729255 | 0.315921935924861 | -5.51498622239091 | -1.80021992676704 | 0.83899998664856 | 1.05519998073578 | 1.18029999732971 | 1.27789998054504 | 1.35930001735687 | 1.42560005187988 | 1.47790002822876 | 1.51820003986359 | 1.54910004138947 | 1.57299995422363 | 1.59220004081726 | 1.60829997062683 | 1.62269997596741 | 1.63650000095367 | 1.65040004253387 | 1.66470003128052 | 1.67980003356934 | 1.69599997997284 | 1.67540001869202 | 1.83539998531342 | 1.71319997310638 | 1.82799994945526 | 1.47839994356036 | 1.50849992036819 | 1.61029994487762 | 1.72319996356964 | 1.8018000125885 | 1.83880007266998 | 1.84509992599487 | 1.83470010757446 | 1.81910002231598 | 1.80620014667511 | 1.80069994926453 | 1.80459988117218 | 1.81859993934631 | 1.84230005741119 | 1.87459993362427 | 1.91460001468658 | 1.96090006828308 | 2.01240015029907 | 2.06759989261627 | 0.837599992752075 | 1.05299997329712 | 1.17729997634888 | 1.27390003204346 | 1.35389995574951 | 1.41879999637604 | 1.46979999542236 | 1.50909996032715 | 1.53919994831085 | 1.56260001659393 | 1.5813000202179 | 1.59710001945496 | 1.61119997501373 | 1.62450003623962 | 1.63759994506836 | 1.65110003948212 | 1.66509997844696 | 1.67980003356934 | 1.6952999830246 | 0.902589620678688 | 4.92575139421621 | 0.968400001525879 | 1.31400001049042 | 1.20360004901886 | 0.0306000001728535 | 0.570800006389618 | 0.879999995231628 | 1.0349999666214 | 1.1201000213623 | 1.17999994754791 | 1.23280000686646 | 1.28419995307922 | 1.33510005474091 | 1.38469994068146 | 1.43210005760193 | 1.47660005092621 | 1.51760005950928 | 1.55499994754791 | 1.58879995346069 | 1.6188999414444 | 1.64569997787476 | 1.66919994354248 | 1.68990004062653 | 0.0469999983906746 | 0.137600004673004 | 0.288399994373322 | 0.42289999127388 | 0.531000018119812 | 0.617799997329712 | 0.689499974250793 | 0.750599980354309 | 0.804300010204315 | 0.852500021457672 | 0.89630001783371 | 0.936600029468536 | 0.973900020122528 | 1.00849997997284 | 1.04069995880127 | 1.07070004940033 | 1.09879994392395 | 1.12489998340607 | 1.14939999580383 | 0.046900000423193 | 0.137500002980232 | 0.288800001144409 | 0.424299985170364 | 0.533699989318848 | 0.621900022029877 | 0.694999992847443 | 0.757600009441376 | 0.812799990177155 | 0.862600028514862 | 0.908100008964539 | 0.950100004673004 | 0.989199995994568 | 1.02569997310638 | 1.0599000453949 | 1.09189999103546 | 1.12189996242523 | 1.15009999275208 | 1.17659997940063 |
| 16-11-2015 | 1.88123406935332 | 0.571284252547006 | -5.97051881933132 | -1.86659515400094 | 0.81139999628067 | 1.03629994392395 | 1.15980005264282 | 1.2561000585556 | 1.33790004253387 | 1.40590000152588 | 1.46050000190735 | 1.5032000541687 | 1.53629994392395 | 1.56200003623962 | 1.58249998092651 | 1.59959995746613 | 1.61469995975494 | 1.62870001792908 | 1.64250004291534 | 1.65659999847412 | 1.6713000535965 | 1.68690001964569 | 1.64789998531342 | 1.84230005741119 | 1.70350003242493 | 1.82400000095367 | 1.49700005725026 | 1.49060010910034 | 1.58150011301041 | 1.69920015335083 | 1.78749990463257 | 1.83410000801086 | 1.84730005264282 | 1.84069991111755 | 1.82639992237091 | 1.8128000497818 | 1.80499994754791 | 1.80559992790222 | 1.81599998474121 | 1.83580005168915 | 1.86449992656708 | 1.90100002288818 | 1.94410002231598 | 1.99269998073578 | 2.04560005664825 | 0.809599995613098 | 1.03369998931885 | 1.15649998188019 | 1.25179994106293 | 1.33229994773865 | 1.39890003204346 | 1.45210003852844 | 1.49370002746582 | 1.52590000629425 | 1.55099999904633 | 1.57099997997284 | 1.58770000934601 | 1.60230004787445 | 1.61590003967285 | 1.62899994850159 | 1.64230000972748 | 1.65600001811981 | 1.67030000686646 | 1.68529999256134 | 0.88958214229145 | 4.95923748758445 | 1.00730001926422 | 1.35780000686646 | 1.24559998512268 | 0.0212999992072582 | 0.593400001525879 | 0.916299998760223 | 1.07509994506836 | 1.16100001335144 | 1.22119998931885 | 1.2746000289917 | 1.32710003852844 | 1.37929999828339 | 1.43040001392365 | 1.47940003871918 | 1.52550005912781 | 1.56809997558594 | 1.60699999332428 | 1.64209997653961 | 1.6735999584198 | 1.70150005817413 | 1.72619998455048 | 1.74779999256134 | 0.0749000012874603 | 0.158999994397163 | 0.312099993228912 | 0.449499994516373 | 0.559899985790253 | 0.648299992084503 | 0.721300005912781 | 0.783500015735626 | 0.838100016117096 | 0.887199997901917 | 0.931800007820129 | 0.97299998998642 | 1.0110000371933 | 1.04639995098114 | 1.07939994335175 | 1.11010003089905 | 1.13880002498627 | 1.16569995880127 | 1.1907000541687 | 0.0746999979019165 | 0.158800005912781 | 0.312400013208389 | 0.450899988412857 | 0.562699973583221 | 0.652599990367889 | 0.727100014686584 | 0.790799975395203 | 0.847100019454956 | 0.897800028324127 | 0.944199979305267 | 0.987200021743774 | 1.0271999835968 | 1.06449997425079 | 1.09959995746613 | 1.13240003585815 | 1.16330003738403 | 1.19229996204376 | 1.21949994564056 |
| 13-11-2015 | 1.81887162699274 | 0.661006274885499 | -5.9539872355931 | -1.74480285303902 | 0.824100017547607 | 1.04840004444122 | 1.17530000209808 | 1.27509999275208 | 1.3588000535965 | 1.42690002918243 | 1.480299949646 | 1.52110004425049 | 1.55190002918243 | 1.57539999485016 | 1.59389996528625 | 1.60920000076294 | 1.62279999256134 | 1.63580000400543 | 1.64890003204346 | 1.66270005702972 | 1.67739999294281 | 1.6933000087738 | 1.68120002746582 | 1.83770000934601 | 1.71050000190735 | 1.83669996261597 | 1.50139994546771 | 1.50950008630753 | 1.61289989948273 | 1.73220002651215 | 1.81400012969971 | 1.85070013999939 | 1.8539000749588 | 1.83919990062714 | 1.8192001581192 | 1.80209994316101 | 1.79309988021851 | 1.79439997673035 | 1.80690002441406 | 1.82999992370605 | 1.86290013790131 | 1.90439999103546 | 1.95300006866455 | 2.00730001926422 | 2.06629991531372 | 0.822300016880035 | 1.04579997062683 | 1.17200005054474 | 1.27069997787476 | 1.35300004482269 | 1.41970002651215 | 1.47179996967316 | 1.51160001754761 | 1.54170000553131 | 1.56459999084473 | 1.58280003070831 | 1.5978000164032 | 1.6110999584198 | 1.62370002269745 | 1.63629996776581 | 1.64919996261597 | 1.6628999710083 | 1.67739999294281 | 1.69280004501343 | 0.867905062115478 | 4.78140556467552 | 1.00699996948242 | 1.34679996967316 | 1.23730003833771 | 0.0348999984562397 | 0.606100022792816 | 0.919700026512146 | 1.07169997692108 | 1.15429997444153 | 1.21309995651245 | 1.26569998264313 | 1.31700003147125 | 1.36749994754791 | 1.41639995574951 | 1.46280002593994 | 1.50600004196167 | 1.54550004005432 | 1.5813000202179 | 1.61329996585846 | 1.64160001277924 | 1.66659998893738 | 1.68850004673004 | 1.70749998092651 | 0.0683000013232231 | 0.159500002861023 | 0.314500004053116 | 0.451299995183945 | 0.560599982738495 | 0.647899985313416 | 0.719799995422363 | 0.781199991703033 | 0.834999978542328 | 0.883199989795685 | 0.926999986171722 | 0.967199981212616 | 1.00429999828339 | 1.03869998455048 | 1.07050001621246 | 1.10020005702972 | 1.12779998779297 | 1.15349996089935 | 1.17739999294281 | 0.0680999979376793 | 0.159299999475479 | 0.314900010824203 | 0.452800005674362 | 0.563399970531464 | 0.652100026607513 | 0.725600004196167 | 0.788399994373322 | 0.843800008296967 | 0.893700003623962 | 0.939199984073639 | 0.981199979782104 | 1.02009999752045 | 1.05630004405975 | 1.09010004997253 | 1.1217999458313 | 1.15139997005463 | 1.17910003662109 | 1.20500004291534 |
| 12-11-2015 | 3.91031292116276 | -4.03795275415684 | 1323.7440959543 | -1325.91071692709 | 0.780900001525879 | 0.991800010204315 | 1.17400002479553 | 1.3150999546051 | 1.41719996929169 | 1.48730003833771 | 1.53349995613098 | 1.56270003318787 | 1.58070003986359 | 1.59189999103546 | 1.59940004348755 | 1.6055999994278 | 1.61210000514984 | 1.61979997158051 | 1.62950003147125 | 1.64139997959137 | 1.65590000152588 | 1.67279994487762 | 1.88820004463196 | 1.75039994716644 | 1.69210004806519 | 1.85660004615784 | 1.20930001139641 | 1.59340012073517 | 1.82209992408752 | 1.91810005903244 | 1.9258998632431 | 1.8853999376297 | 1.82629990577698 | 1.76760005950928 | 1.72039997577667 | 1.68990004062653 | 1.67830002307892 | 1.68530011177063 | 1.7095000743866 | 1.74900007247925 | 1.80170011520386 | 1.86540007591248 | 1.93800008296967 | 2.01770007610321 | 2.10280001163483 | 0.781499981880188 | 0.991299986839294 | 1.17159998416901 | 1.31040000915527 | 1.41040003299713 | 1.47909998893738 | 1.52439999580383 | 1.55330002307892 | 1.57149994373322 | 1.58309996128082 | 1.59109997749329 | 1.5978000164032 | 1.60450005531311 | 1.61220002174377 | 1.62150001525879 | 1.63269996643066 | 1.64590001106262 | 1.66110002994537 | 1.67830002307892 | 24.7772946779251 | 24.8757368408487 | 0.866599977016449 | 1.44379997253418 | 1.24559998512268 | 0.383399993181229 | 0.595399975776672 | 0.781599998474121 | 0.9442999958992 | 1.08560001850128 | 1.20759999752045 | 1.31200003623962 | 1.40050005912781 | 1.47459995746613 | 1.53589999675751 | 1.58560001850128 | 1.625 | 1.65520000457764 | 1.67729997634888 | 1.69219994544983 | 1.7007999420166 | 1.70389997959137 | 1.70229995250702 | 1.69669997692108 | 0.138099998235703 | 0.255699992179871 | 0.363900005817413 | 0.463200002908707 | 0.554099977016449 | 0.63730001449585 | 0.713199973106384 | 0.782299995422363 | 0.845200002193451 | 0.902300000190735 | 0.954100012779236 | 1.00090003013611 | 1.04320001602173 | 1.0813000202179 | 1.11559998989105 | 1.14629995822906 | 1.1739000082016 | 1.1985000371933 | 1.22039997577667 | 0.138199999928474 | 0.256000012159348 | 0.364600002765656 | 0.464700013399124 | 0.556699991226196 | 0.641200006008148 | 0.718699991703033 | 0.789600014686584 | 0.854600012302399 | 0.913800001144409 | 0.96780002117157 | 1.01689994335175 | 1.06149995326996 | 1.10179996490479 | 1.1382999420166 | 1.17120003700256 | 1.20070004463196 | 1.22720003128052 | 1.25080001354218 |
| 11-11-2015 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 10-11-2015 | 3.89982885583366 | -4.07123899509576 | 1313.8473902111 | -1315.9777901583 | 0.799799978733063 | 1.00800001621246 | 1.18859994411469 | 1.32710003852844 | 1.42610001564026 | 1.49329996109009 | 1.53719997406006 | 1.56519997119904 | 1.58299994468689 | 1.5945999622345 | 1.6032999753952 | 1.61090004444122 | 1.61899995803833 | 1.62829995155334 | 1.63929998874664 | 1.6525000333786 | 1.66770005226135 | 1.68509995937347 | 1.88999998569489 | 1.7503000497818 | 1.70459997653961 | 1.84899997711182 | 1.21670004725456 | 1.6055999994278 | 1.82880008220673 | 1.91519993543625 | 1.91569995880127 | 1.87289988994598 | 1.81630003452301 | 1.76360011100769 | 1.72419989109039 | 1.70190000534058 | 1.69780004024506 | 1.71060001850128 | 1.7386999130249 | 1.7800999879837 | 1.83240008354187 | 1.89359998703003 | 1.96189999580383 | 2.03540015220642 | 2.11290001869202 | 0.800499975681305 | 1.00759994983673 | 1.18630003929138 | 1.32260000705719 | 1.41960000991821 | 1.48539996147156 | 1.52859997749329 | 1.5563999414444 | 1.57420003414154 | 1.58630001544952 | 1.59529995918274 | 1.60319995880127 | 1.61129999160767 | 1.62039995193481 | 1.63100004196167 | 1.64320003986359 | 1.6570999622345 | 1.67279994487762 | 1.69000005722046 | 24.7663901111828 | 24.8697438598411 | 0.861599981784821 | 1.45640003681183 | 1.25279998779297 | 0.36039999127388 | 0.58050000667572 | 0.773599982261658 | 0.942200005054474 | 1.08829998970032 | 1.21410000324249 | 1.32149994373322 | 1.41219997406006 | 1.48780000209808 | 1.54999995231628 | 1.60000002384186 | 1.63929998874664 | 1.66890001296997 | 1.68990004062653 | 1.70350003242493 | 1.71050000190735 | 1.71169996261597 | 1.70799994468689 | 1.70000004768372 | 0.105200000107288 | 0.227500006556511 | 0.339899986982346 | 0.442900002002716 | 0.537299990653992 | 0.623399972915649 | 0.702000021934509 | 0.773500025272369 | 0.83840000629425 | 0.897300004959106 | 0.950500011444092 | 0.998600006103516 | 1.04190003871918 | 1.08089995384216 | 1.11580002307892 | 1.14709997177124 | 1.17499995231628 | 1.19990003108978 | 1.22189998626709 | 0.10530000180006 | 0.227799996733665 | 0.34060001373291 | 0.444499999284744 | 0.539900004863739 | 0.627499997615814 | 0.70770001411438 | 0.7810999751091 | 0.848100006580353 | 0.909200012683868 | 0.964699983596802 | 1.01520001888275 | 1.06089997291565 | 1.10210001468658 | 1.13929998874664 | 1.17279994487762 | 1.20270001888275 | 1.22940003871918 | 1.2532000541687 |
| 09-11-2015 | 7.30542226695793 | -7.48727575211869 | 1599.37604687214 | -1607.30051133954 | 0.82779997587204 | 1.04519999027252 | 1.22660005092621 | 1.36220002174377 | 1.45729994773865 | 1.52110004425049 | 1.56260001659393 | 1.58920001983643 | 1.6065000295639 | 1.61839997768402 | 1.62779998779297 | 1.63650000095367 | 1.64559996128082 | 1.65600001811981 | 1.66789996623993 | 1.6816999912262 | 1.69719994068146 | 1.71459996700287 | 1.91380000114441 | 1.76979994773865 | 1.7335000038147 | 1.86099994182587 | 1.27579995989799 | 1.65490007400513 | 1.86009991168976 | 1.93180000782013 | 1.92429995536804 | 1.8798999786377 | 1.82650005817413 | 1.77960014343262 | 1.74699997901917 | 1.73159992694855 | 1.73310005664825 | 1.75019991397858 | 1.78080010414124 | 1.8225998878479 | 1.87330007553101 | 1.93090009689331 | 1.99370014667511 | 2.0599000453949 | 2.12819993495941 | 0.828499972820282 | 1.04470002651215 | 1.22420001029968 | 1.35759997367859 | 1.45089995861053 | 1.51339995861053 | 1.55429995059967 | 1.58070003986359 | 1.59809994697571 | 1.61029994487762 | 1.62000000476837 | 1.62880003452301 | 1.63789999485016 | 1.64800000190735 | 1.65929996967316 | 1.67209994792938 | 1.68630003929138 | 1.70179998874664 | 1.71860003471375 | 25.7643064499715 | 25.8978422599604 | 0.860700011253357 | 1.44830000400543 | 1.24820005893707 | 0.357499986886978 | 0.579200029373169 | 0.772899985313416 | 0.941100001335144 | 1.08619999885559 | 1.21050000190735 | 1.31610000133514 | 1.40499997138977 | 1.47889995574951 | 1.53939998149872 | 1.58819997310638 | 1.62650001049042 | 1.65569996833801 | 1.67700004577637 | 1.69149994850159 | 1.70009994506836 | 1.7036999464035 | 1.70329999923706 | 1.69949996471405 | 0.0991000011563301 | 0.222699999809265 | 0.33610001206398 | 0.43970000743866 | 0.534300029277802 | 0.620500028133392 | 0.698899984359741 | 0.770099997520447 | 0.83459997177124 | 0.892899990081787 | 0.945699989795685 | 0.9932000041008 | 1.03610002994537 | 1.07459998130798 | 1.10920000076294 | 1.14030003547668 | 1.1680999994278 | 1.192999958992 | 1.21519994735718 | 0.0991000011563301 | 0.223000004887581 | 0.336800009012222 | 0.441300004720688 | 0.537000000476837 | 0.624499976634979 | 0.704599976539612 | 0.777599990367889 | 0.844200015068054 | 0.904699981212616 | 0.959699988365173 | 1.00960004329681 | 1.05480003356934 | 1.09560000896454 | 1.13240003585815 | 1.16559994220734 | 1.19539999961853 | 1.22210001945496 | 1.24609994888306 |
| 06-11-2015 | 4.48994605679886 | -4.63420300201552 | 1283.83409869583 | -1287.01916674006 | 0.796500027179718 | 1.01639997959137 | 1.19930005073547 | 1.33650004863739 | 1.43330001831055 | 1.49870002269745 | 1.54159998893738 | 1.56930005550385 | 1.58720004558563 | 1.59949994087219 | 1.6088000535965 | 1.6172000169754 | 1.62590003013611 | 1.63559997081757 | 1.64690005779266 | 1.65989995002747 | 1.67480003833771 | 1.69149994850159 | 1.89419996738434 | 1.75639998912811 | 1.70990002155304 | 1.84809994697571 | 1.25249999761581 | 1.63089996576309 | 1.83880007266998 | 1.91449987888336 | 1.91050004959106 | 1.86829996109009 | 1.81529986858368 | 1.76730012893677 | 1.73259997367859 | 1.71410012245178 | 1.71219992637634 | 1.7260000705719 | 1.75339996814728 | 1.79239988327026 | 1.84089994430542 | 1.89689993858337 | 1.95869994163513 | 2.02489995956421 | 2.09409999847412 | 0.797100007534027 | 1.01579999923706 | 1.19669997692108 | 1.33179998397827 | 1.42669999599457 | 1.49090003967285 | 1.53310000896454 | 1.56050002574921 | 1.57850003242493 | 1.59109997749329 | 1.6007000207901 | 1.60930001735687 | 1.61800003051758 | 1.6275999546051 | 1.6382999420166 | 1.65040004253387 | 1.66400003433228 | 1.67910003662109 | 1.69539999961853 | 25.2250340999012 | 25.3397998241328 | 0.85369998216629 | 1.43250000476837 | 1.23389995098114 | 0.368900001049042 | 0.581700026988983 | 0.768499970436096 | 0.931800007820129 | 1.07360005378723 | 1.19589996337891 | 1.30050003528595 | 1.38919997215271 | 1.46350002288818 | 1.52489995956421 | 1.57480001449585 | 1.6143000125885 | 1.64460003376007 | 1.66680002212524 | 1.68190002441406 | 1.6907000541687 | 1.69420003890991 | 1.69289994239807 | 1.68770003318787 | 0.122599996626377 | 0.240700006484985 | 0.349299997091293 | 0.448900014162064 | 0.540199995040894 | 0.623700022697449 | 0.69980001449585 | 0.769200026988983 | 0.832300007343292 | 0.889599978923798 | 0.941600024700165 | 0.988499999046326 | 1.03100001811981 | 1.06920003890991 | 1.103600025177 | 1.13450002670288 | 1.16209995746613 | 1.18690001964569 | 1.208899974823 | 0.122699998319149 | 0.24099999666214 | 0.349999994039536 | 0.450399994850159 | 0.542699992656708 | 0.627499997615814 | 0.705299973487854 | 0.77649998664856 | 0.841600000858307 | 0.901000022888184 | 0.955200016498566 | 1.00440001487732 | 1.04910004138947 | 1.08959996700287 | 1.12619996070862 | 1.15910005569458 | 1.18879997730255 | 1.21539998054504 | 1.23909997940063 |
| 05-11-2015 | 1.82085131016741 | -0.454271525347692 | -4.47167806316565 | -1.74639520409024 | 0.831200003623962 | 1.06420004367828 | 1.20019996166229 | 1.29719996452332 | 1.3724000453949 | 1.4316999912262 | 1.47819995880127 | 1.51470005512238 | 1.54359996318817 | 1.56690001487732 | 1.58640003204346 | 1.6032999753952 | 1.61870002746582 | 1.63329994678497 | 1.64760005474091 | 1.66190004348755 | 1.6764999628067 | 1.69149994850159 | 1.69249999523163 | 1.81149995326996 | 1.7069000005722 | 1.79750001430511 | 1.48249994218349 | 1.56970000267029 | 1.64760005474091 | 1.72069990634918 | 1.77209997177124 | 1.79869997501373 | 1.80709993839264 | 1.80550003051758 | 1.8011999130249 | 1.79929995536804 | 1.80229997634888 | 1.81159996986389 | 1.82720005512238 | 1.84909999370575 | 1.87599992752075 | 1.90750002861023 | 1.94260013103485 | 1.98030006885529 | 2.01979994773865 | 0.830099999904633 | 1.06210005283356 | 1.19710004329681 | 1.2930999994278 | 1.3672000169754 | 1.42530000209808 | 1.47090005874634 | 1.50650000572205 | 1.53470003604889 | 1.55739998817444 | 1.5764000415802 | 1.59280002117157 | 1.60769999027252 | 1.62170004844666 | 1.63530004024506 | 1.64869999885559 | 1.66229999065399 | 1.67599999904633 | 1.68990004062653 | 1.0223300036344 | 5.18326721440737 | 0.935599982738495 | 1.30910003185272 | 1.19710004329681 | 0.0617000013589859 | 0.532500028610229 | 0.839100003242493 | 1.0110000371933 | 1.11010003089905 | 1.17669999599457 | 1.23080003261566 | 1.28069996833801 | 1.3289999961853 | 1.37590003013611 | 1.42120003700256 | 1.46399998664856 | 1.50409996509552 | 1.54100000858307 | 1.57480001449585 | 1.605299949646 | 1.63259994983673 | 1.65699994564056 | 1.67869997024536 | 0.0295000001788139 | 0.122299998998642 | 0.266200006008148 | 0.39860001206398 | 0.508099973201752 | 0.597199976444244 | 0.67110002040863 | 0.734000027179718 | 0.788800001144409 | 0.837700009346008 | 0.881900012493134 | 0.922399997711182 | 0.959800004959106 | 0.994400024414062 | 1.02670001983643 | 1.0566999912262 | 1.08480000495911 | 1.1110999584198 | 1.13559997081757 | 0.0295000001788139 | 0.122299998998642 | 0.266600012779236 | 0.400000005960464 | 0.510800004005432 | 0.601400017738342 | 0.676699995994568 | 0.741100013256073 | 0.797500014305115 | 0.847899973392487 | 0.893800020217896 | 0.936100006103516 | 0.975199997425079 | 1.01170003414154 | 1.04589998722076 | 1.07790005207062 | 1.10800004005432 | 1.13629996776581 | 1.16279995441437 |
| 04-11-2015 | 1.79570004398579 | -0.47065619211008 | -4.43497758970991 | -1.78181364541308 | 0.855599999427795 | 1.08650004863739 | 1.22379994392395 | 1.32169997692108 | 1.3967000246048 | 1.45480000972748 | 1.4996999502182 | 1.53439998626709 | 1.56149995326996 | 1.58329999446869 | 1.60150003433228 | 1.61740005016327 | 1.63199996948242 | 1.64610004425049 | 1.6599999666214 | 1.67400002479553 | 1.68850004673004 | 1.70340001583099 | 1.72070002555847 | 1.81410002708435 | 1.71879994869232 | 1.80920004844666 | 1.4937999881804 | 1.59380006790161 | 1.6764999628067 | 1.74680006504059 | 1.79169988632202 | 1.81159996986389 | 1.81440007686615 | 1.80910003185272 | 1.80299997329712 | 1.80040001869202 | 1.80369997024536 | 1.81399989128113 | 1.83120000362396 | 1.85449993610382 | 1.88320016860962 | 1.91619992256165 | 1.95260012149811 | 1.99150002002716 | 2.03200006484985 | 0.854600012302399 | 1.08449995517731 | 1.2208000421524 | 1.31760001182556 | 1.3914999961853 | 1.4485000371933 | 1.49240005016327 | 1.52639997005463 | 1.55299997329712 | 1.57430005073547 | 1.59200000762939 | 1.60749995708466 | 1.62170004844666 | 1.63510000705719 | 1.64830005168915 | 1.66149997711182 | 1.67480003833771 | 1.68850004673004 | 1.70239996910095 | 1.01819261161552 | 5.10913448746383 | 0.901400029659271 | 1.27989995479584 | 1.16470003128052 | 0.0362999998033047 | 0.503000020980835 | 0.806100010871887 | 0.976400017738342 | 1.07570004463196 | 1.14339995384216 | 1.19920003414154 | 1.25080001354218 | 1.30069994926453 | 1.34920001029968 | 1.39569997787476 | 1.43959999084473 | 1.48039996623993 | 1.51800000667572 | 1.55209994316101 | 1.58290004730225 | 1.61049997806549 | 1.63489997386932 | 1.65659999847412 | 0.0007999999797903 | 0.0939999967813492 | 0.237200006842613 | 0.368600010871887 | 0.477400004863739 | 0.566200017929077 | 0.639999985694885 | 0.702899992465973 | 0.758000016212463 | 0.807200014591217 | 0.851899981498718 | 0.892799973487854 | 0.930599987506866 | 0.96560001373291 | 0.998300015926361 | 1.02869999408722 | 1.05710005760193 | 1.08369994163513 | 1.10860002040863 | 0.0007999999797903 | 0.0939999967813492 | 0.23759999871254 | 0.370000004768372 | 0.479999989271164 | 0.570100009441376 | 0.645299971103668 | 0.709800004959106 | 0.76639997959137 | 0.817200005054474 | 0.863499999046326 | 0.9060999751091 | 0.945699989795685 | 0.982599973678589 | 1.01719999313354 | 1.04949998855591 | 1.08000004291534 | 1.1085000038147 | 1.13540005683899 |
| 03-11-2015 | 1.78117274711182 | -0.613043270035968 | -4.4002927473604 | -1.64540912498064 | 0.873199999332428 | 1.10370004177094 | 1.24090003967285 | 1.33790004253387 | 1.41180002689362 | 1.46909999847412 | 1.51339995861053 | 1.54750001430511 | 1.57400000095367 | 1.59500002861023 | 1.61220002174377 | 1.62709999084473 | 1.64069998264313 | 1.65359997749329 | 1.66659998893738 | 1.67980003356934 | 1.6936000585556 | 1.70799994468689 | 1.73329997062683 | 1.8206000328064 | 1.72309994697571 | 1.81809997558594 | 1.50479995086789 | 1.61250004172325 | 1.69110000133514 | 1.75750011205673 | 1.80120003223419 | 1.82110011577606 | 1.8235000371933 | 1.81679999828339 | 1.80809986591339 | 1.80239999294281 | 1.80260002613068 | 1.81000006198883 | 1.82489991188049 | 1.84690010547638 | 1.87529993057251 | 1.90890002250671 | 1.94700002670288 | 1.98830008506775 | 2.0320999622345 | 0.872399985790253 | 1.10189998149872 | 1.23800003528595 | 1.333899974823 | 1.40670001506805 | 1.46300005912781 | 1.50629997253418 | 1.53970003128052 | 1.56560003757477 | 1.58619999885559 | 1.60309994220734 | 1.61759996414185 | 1.6308000087738 | 1.64320003986359 | 1.65559995174408 | 1.66799998283386 | 1.68069994449615 | 1.69389998912811 | 1.70749998092651 | 1.09380110891417 | 5.05563484561183 | 0.871299982070923 | 1.30649995803833 | 1.18180000782013 | -0.048200000077486 | 0.42509999871254 | 0.759899973869324 | 0.961499989032745 | 1.08259999752045 | 1.16279995441437 | 1.22430002689362 | 1.2775000333786 | 1.32650005817413 | 1.37279999256134 | 1.41649997234344 | 1.45739996433258 | 1.49530005455017 | 1.52989995479584 | 1.56130003929138 | 1.58949995040894 | 1.61459994316101 | 1.63689994812012 | 1.65659999847412 | -0.0644000023603439 | 0.0223999992012978 | 0.16779999434948 | 0.307200014591217 | 0.425700008869171 | 0.523699998855591 | 0.605400025844574 | 0.674899995326996 | 0.735199987888336 | 0.788500010967255 | 0.836399972438812 | 0.879800021648407 | 0.91949999332428 | 0.955999970436096 | 0.989799976348877 | 1.02100002765656 | 1.05009996891022 | 1.07710003852844 | 1.10230004787445 | -0.064300000667572 | 0.0223999992012978 | 0.168200001120567 | 0.308400005102158 | 0.428200006484985 | 0.527700006961823 | 0.611100018024445 | 0.682200014591217 | 0.744199991226196 | 0.799300014972687 | 0.848900020122528 | 0.894200026988983 | 0.935800015926361 | 0.974200010299683 | 1.00999999046326 | 1.04320001602173 | 1.07430005073547 | 1.1032999753952 | 1.130499958992 |
| 02-11-2015 | 1.75917152991178 | -0.11826155452699 | -5.0168769567427 | -1.68934279664257 | 0.819999992847443 | 1.05719995498657 | 1.1923999786377 | 1.28999996185303 | 1.36710000038147 | 1.42879998683929 | 1.47749996185303 | 1.51559996604919 | 1.54530000686646 | 1.56889998912811 | 1.58819997310638 | 1.60469996929169 | 1.619500041008 | 1.63339996337891 | 1.64719998836517 | 1.66110002994537 | 1.67540001869202 | 1.6904000043869 | 1.6871999502182 | 1.82149994373322 | 1.7059999704361 | 1.80820000171661 | 1.49740001559258 | 1.56160005927086 | 1.63819998502731 | 1.72020000219345 | 1.78059995174408 | 1.81229996681213 | 1.8215000629425 | 1.81740009784698 | 1.80889987945557 | 1.80190002918243 | 1.80029988288879 | 1.8057998418808 | 1.81900000572205 | 1.83959984779358 | 1.86719989776611 | 1.90059995651245 | 1.93889987468719 | 1.98119986057281 | 2.02650010585785 | 0.818700015544891 | 1.05490005016327 | 1.18920004367828 | 1.28569996356964 | 1.3617000579834 | 1.42209994792938 | 1.46969997882843 | 1.50689995288849 | 1.53589999675751 | 1.55900001525879 | 1.57780003547668 | 1.59389996528625 | 1.6081999540329 | 1.62170004844666 | 1.63469994068146 | 1.64779996871948 | 1.66110002994537 | 1.67480003833771 | 1.68900001049042 | 1.01311468475248 | 5.35658757372775 | 0.879899978637695 | 1.25049996376038 | 1.1444000005722 | -0.0670000016689301 | 0.443699985742569 | 0.77700001001358 | 0.960300028324127 | 1.06190001964569 | 1.12689995765686 | 1.17770004272461 | 1.22409999370575 | 1.26900005340576 | 1.31309998035431 | 1.35590004920959 | 1.39690005779266 | 1.43560004234314 | 1.47160005569458 | 1.50460004806519 | 1.53480005264282 | 1.56210005283356 | 1.58650004863739 | 1.60839998722076 | -0.0308999996632338 | 0.0458999983966351 | 0.190500006079674 | 0.32710000872612 | 0.440400004386902 | 0.532400012016296 | 0.60809999704361 | 0.671899974346161 | 0.727199971675873 | 0.776199996471405 | 0.82039999961853 | 0.860599994659424 | 0.897700011730194 | 0.932099997997284 | 0.96399998664856 | 0.993799984455109 | 1.02160000801086 | 1.04770004749298 | 1.07210004329681 | -0.0308999996632338 | 0.0458999983966351 | 0.190799996256828 | 0.328299999237061 | 0.442799985408783 | 0.536199986934662 | 0.613300025463104 | 0.678600013256073 | 0.735400021076202 | 0.785899996757507 | 0.83160001039505 | 0.873600006103516 | 0.912299990653992 | 0.948400020599365 | 0.982200026512146 | 1.01380002498627 | 1.04349994659424 | 1.07149994373322 | 1.0978000164032 |
| 30-10-2015 | 1.77137201941137 | -0.418119314375642 | -4.59537751436627 | -1.74120119420838 | 0.801199972629547 | 1.03120005130768 | 1.16589999198914 | 1.26349997520447 | 1.34089994430542 | 1.40310001373291 | 1.45249998569489 | 1.49150002002716 | 1.52209997177124 | 1.54639995098114 | 1.56630003452301 | 1.58319997787476 | 1.59829998016357 | 1.61249995231628 | 1.62639999389648 | 1.64049994945526 | 1.6550999879837 | 1.67030000686646 | 1.66089999675751 | 1.80560004711151 | 1.68630003929138 | 1.78799998760223 | 1.44489998742938 | 1.52999994158745 | 1.61180001497269 | 1.69459998607635 | 1.75669991970062 | 1.79130005836487 | 1.8031998872757 | 1.80110001564026 | 1.79360008239746 | 1.78659999370575 | 1.78450012207031 | 1.78919994831085 | 1.80169999599457 | 1.82200002670288 | 1.84949994087219 | 1.88339996337891 | 1.92279994487762 | 1.96660006046295 | 2.01400005817413 | 0.800100028514862 | 1.0291999578476 | 1.1628999710083 | 1.25950002670288 | 1.33560001850128 | 1.39660000801086 | 1.44490003585815 | 1.48290002346039 | 1.51269996166229 | 1.53649997711182 | 1.55579996109009 | 1.57229995727539 | 1.58700001239777 | 1.60060000419617 | 1.61389994621277 | 1.62709999084473 | 1.64069998264313 | 1.65460002422333 | 1.6690000295639 | 1.06557766639497 | 5.44733446131188 | 0.848399996757507 | 1.23870003223419 | 1.12709999084473 | -0.0555999986827374 | 0.418700009584427 | 0.743900001049042 | 0.931599974632263 | 1.03960001468658 | 1.10940003395081 | 1.16340005397797 | 1.21169996261597 | 1.25789999961853 | 1.30309998989105 | 1.34689998626709 | 1.38900005817413 | 1.42879998683929 | 1.46589994430542 | 1.50020003318787 | 1.53159999847412 | 1.56009995937347 | 1.58580005168915 | 1.6088000535965 | -0.0388000011444092 | 0.0373999997973442 | 0.176499992609024 | 0.309700012207031 | 0.42179998755455 | 0.513599991798401 | 0.589699983596802 | 0.654100000858307 | 0.709999978542328 | 0.759599983692169 | 0.804400026798248 | 0.845200002193451 | 0.88289999961853 | 0.917800009250641 | 0.950299978256226 | 0.980599999427795 | 1.00899994373322 | 1.03559994697571 | 1.06050002574921 | -0.0386999994516373 | 0.0373999997973442 | 0.17679999768734 | 0.310799986124039 | 0.42399999499321 | 0.517300009727478 | 0.594799995422363 | 0.660600006580353 | 0.718100011348724 | 0.769200026988983 | 0.815500020980835 | 0.857999980449677 | 0.89740002155304 | 0.934099972248077 | 0.968400001525879 | 1.00059998035431 | 1.03090000152588 | 1.05949997901917 | 1.08640003204346 |
| 29-10-2015 | 1.84176957970608 | -0.579586416273844 | -4.5113930493125 | -1.66445680909372 | 0.759199976921082 | 1.00839996337891 | 1.15260004997253 | 1.2532000541687 | 1.33070003986359 | 1.39250004291534 | 1.44190001487732 | 1.4811999797821 | 1.51259994506836 | 1.5378999710083 | 1.55879998207092 | 1.57669997215271 | 1.59280002117157 | 1.60780000686646 | 1.62249994277954 | 1.63730001449585 | 1.6525000333786 | 1.66830003261566 | 1.66229999065399 | 1.80289995670319 | 1.6849000453949 | 1.7791999578476 | 1.44749995693564 | 1.55020001530647 | 1.62039995193481 | 1.68930006027222 | 1.74439990520477 | 1.77859997749329 | 1.79379999637604 | 1.7963000535965 | 1.79289996623993 | 1.78920006752014 | 1.7892998456955 | 1.79540002346039 | 1.80859982967377 | 1.8293000459671 | 1.85710000991821 | 1.89140009880066 | 1.93130004405975 | 1.9760000705719 | 2.02450001239777 | 0.758099973201752 | 1.0061000585556 | 1.14919996261597 | 1.24870002269745 | 1.32509994506836 | 1.3856999874115 | 1.43400001525879 | 1.47239995002747 | 1.5029000043869 | 1.52760004997253 | 1.54789996147156 | 1.56529998779297 | 1.58089995384216 | 1.59529995918274 | 1.60930001735687 | 1.62310004234314 | 1.63730001449585 | 1.65170001983643 | 1.66670000553131 | 1.15852924524355 | 5.8699560212591 | 0.873799979686737 | 1.30159997940063 | 1.18739998340607 | -0.050500001758337 | 0.411100000143051 | 0.756500005722046 | 0.969099998474121 | 1.09469997882843 | 1.17330002784729 | 1.22940003871918 | 1.27590000629425 | 1.3186000585556 | 1.35969996452332 | 1.39970004558563 | 1.43859994411469 | 1.47590005397797 | 1.51129996776581 | 1.54460000991821 | 1.57550001144409 | 1.60399997234344 | 1.63010001182556 | 1.65390002727509 | -0.00650000013411045 | 0.0571999996900558 | 0.191599994897842 | 0.326799988746643 | 0.443699985742569 | 0.540899991989136 | 0.621500015258789 | 0.689400017261505 | 0.747900009155273 | 0.799199998378754 | 0.845000028610229 | 0.886500000953674 | 0.924499988555908 | 0.95959997177124 | 0.99210000038147 | 1.02250003814697 | 1.05089998245239 | 1.07749998569489 | 1.10239994525909 | -0.00650000013411045 | 0.0571999996900558 | 0.191899999976158 | 0.327899992465973 | 0.446200013160706 | 0.544799983501434 | 0.626999974250793 | 0.696600019931793 | 0.756699979305267 | 0.809599995613098 | 0.857100009918213 | 0.90039998292923 | 0.940199971199036 | 0.977100014686584 | 1.01150000095367 | 1.04379999637604 | 1.07410001754761 | 1.10269999504089 | 1.12969994544983 |
| 28-10-2015 | 1.79836984961498 | -0.203240639630515 | -4.91480805156623 | -1.76166331760492 | 0.73989999294281 | 0.98360002040863 | 1.11570000648499 | 1.20829999446869 | 1.2824000120163 | 1.34350001811981 | 1.39339995384216 | 1.43340003490448 | 1.46510004997253 | 1.49020004272461 | 1.51040005683899 | 1.5271999835968 | 1.54180002212524 | 1.55529999732971 | 1.5683000087738 | 1.58150005340576 | 1.59519994258881 | 1.60979998111725 | 1.58510005474091 | 1.7581000328064 | 1.62539994716644 | 1.72839999198914 | 1.44579998403788 | 1.4883000254631 | 1.54150003194809 | 1.61740010976791 | 1.68560004234314 | 1.730299949646 | 1.75079989433289 | 1.75340008735657 | 1.74630010128021 | 1.7367000579834 | 1.72979986667633 | 1.72899985313416 | 1.73620009422302 | 1.75200009346008 | 1.77640008926392 | 1.80920004844666 | 1.84930002689362 | 1.89590001106262 | 1.94799995422363 | 0.738499999046326 | 0.981100022792816 | 1.11240005493164 | 1.20410001277924 | 1.2771999835968 | 1.33720004558563 | 1.38590002059937 | 1.42490005493164 | 1.45570003986359 | 1.48020005226135 | 1.5 | 1.51639997959137 | 1.53059995174408 | 1.54359996318817 | 1.55610001087189 | 1.56850004196167 | 1.58140003681183 | 1.59479999542236 | 1.60889995098114 | 1.08254479032422 | 5.66822059880704 | 0.839900016784668 | 1.24300003051758 | 1.13180005550385 | -0.101800002157688 | 0.38400000333786 | 0.728200018405914 | 0.929199993610382 | 1.04390001296997 | 1.11590003967285 | 1.16960000991821 | 1.21659994125366 | 1.26150000095367 | 1.30550003051758 | 1.34860002994537 | 1.39030003547668 | 1.43009996414185 | 1.46770000457764 | 1.50279998779297 | 1.53509998321533 | 1.56470000743866 | 1.59159994125366 | 1.61590003967285 | -0.00700000021606684 | 0.0445000007748604 | 0.17569999396801 | 0.307399988174438 | 0.420100003480911 | 0.513000011444092 | 0.589900016784668 | 0.654999971389771 | 0.711199998855591 | 0.760999977588654 | 0.805800020694733 | 0.846599996089935 | 0.884299993515015 | 0.919200003147125 | 0.95169997215271 | 0.982100009918213 | 1.0106999874115 | 1.03740000724792 | 1.0625 | -0.00700000021606684 | 0.0445000007748604 | 0.175899997353554 | 0.308400005102158 | 0.422199994325638 | 0.516499996185303 | 0.594900012016296 | 0.661400020122528 | 0.719200015068054 | 0.770500004291534 | 0.816900014877319 | 0.859399974346161 | 0.898699998855591 | 0.935400009155273 | 0.969799995422363 | 1.00209999084473 | 1.03260004520416 | 1.06130003929138 | 1.08840000629425 |
| 27-10-2015 | 1.79261222120368 | -0.344657752327847 | -4.82560497444829 | -1.79148626219162 | 0.717000007629395 | 0.971000015735626 | 1.11389994621277 | 1.21270000934601 | 1.28970003128052 | 1.35199999809265 | 1.4025000333786 | 1.44309997558594 | 1.4757000207901 | 1.50199997425079 | 1.52349996566772 | 1.54170000553131 | 1.55770003795624 | 1.57239997386932 | 1.58650004863739 | 1.60049998760223 | 1.61479997634888 | 1.62960004806519 | 1.61459994316101 | 1.77690005302429 | 1.64499998092651 | 1.74539995193481 | 1.42979997396469 | 1.51339994370937 | 1.57370012998581 | 1.6428000330925 | 1.70349991321564 | 1.74420011043549 | 1.76469993591309 | 1.77009987831116 | 1.76719987392426 | 1.76219987869263 | 1.75940001010895 | 1.76179993152618 | 1.77069997787476 | 1.78699994087219 | 1.81019997596741 | 1.8400000333786 | 1.87569999694824 | 1.91630005836487 | 1.96109986305237 | 0.715699970722198 | 0.968500018119812 | 1.11039996147156 | 1.20829999446869 | 1.28410005569458 | 1.34519994258881 | 1.39460003376007 | 1.43420004844666 | 1.46599996089935 | 1.49150002002716 | 1.51250004768372 | 1.53020000457764 | 1.5456999540329 | 1.55980002880096 | 1.57330000400543 | 1.58650004863739 | 1.59979999065399 | 1.61349999904633 | 1.62750005722046 | 1.16744174264274 | 5.45705277828683 | 0.740199983119965 | 1.23769998550415 | 1.10010004043579 | -0.215200006961823 | 0.248500004410744 | 0.612999975681305 | 0.846000015735626 | 0.989199995994568 | 1.08259999752045 | 1.15100002288818 | 1.20790004730225 | 1.25940001010895 | 1.30780005455017 | 1.35399997234344 | 1.39769995212555 | 1.43889999389648 | 1.47720003128052 | 1.51259994506836 | 1.54499995708466 | 1.57430005073547 | 1.60080003738403 | 1.62450003623962 | -0.0693999975919724 | -0.0401999987661839 | 0.0803999975323677 | 0.211500003933907 | 0.328999996185303 | 0.428799986839294 | 0.513100028038025 | 0.585099995136261 | 0.647599995136261 | 0.703000009059906 | 0.752799987792969 | 0.797999978065491 | 0.839399993419647 | 0.877699971199036 | 0.9132000207901 | 0.946200013160706 | 0.976999998092651 | 1.0058000087738 | 1.03279995918274 | -0.069300003349781 | -0.0401999987661839 | 0.0804999992251396 | 0.212200000882149 | 0.330700010061264 | 0.43189999461174 | 0.517599999904633 | 0.591300010681152 | 0.655499994754791 | 0.712599992752075 | 0.76419997215271 | 0.811200022697449 | 0.854600012302399 | 0.894900023937225 | 0.932399988174438 | 0.967499971389771 | 1.00039994716644 | 1.03129994869232 | 1.06040000915527 |
| 26-10-2015 | 1.79604567093646 | -0.23282686540377 | -4.94123382298009 | -1.83919030400215 | 0.722100019454956 | 0.976300001144409 | 1.11730003356934 | 1.21549999713898 | 1.292799949646 | 1.35539996623993 | 1.40600001811981 | 1.44649994373322 | 1.478600025177 | 1.50409996509552 | 1.52479994297028 | 1.54219996929169 | 1.55739998817444 | 1.57130002975464 | 1.58480000495911 | 1.59829998016357 | 1.61210000514984 | 1.62660002708435 | 1.61500000953674 | 1.77509999275208 | 1.6418000459671 | 1.74839997291565 | 1.44560001790524 | 1.51220002770424 | 1.57190012931824 | 1.64550012350082 | 1.70900011062622 | 1.7496999502182 | 1.76790010929108 | 1.76999986171722 | 1.76379990577698 | 1.75569987297058 | 1.7506000995636 | 1.75140011310577 | 1.75949990749359 | 1.77539992332458 | 1.7989000082016 | 1.82950007915497 | 1.86629986763 | 1.90820002555847 | 1.95459985733032 | 0.720700025558472 | 0.973699986934662 | 1.11370003223419 | 1.21099996566772 | 1.28709995746613 | 1.34860002994537 | 1.39810001850128 | 1.4375 | 1.46879994869232 | 1.49370002746582 | 1.5139000415802 | 1.53079998493195 | 1.54560005664825 | 1.55910003185272 | 1.57190001010895 | 1.58469998836517 | 1.59759998321533 | 1.61090004444122 | 1.62479996681213 | 1.11084810243378 | 5.35022064769135 | 0.773100018501282 | 1.23839998245239 | 1.10689997673035 | -0.185399994254112 | 0.295500010251999 | 0.652899980545044 | 0.871599972248077 | 1.0025999546051 | 1.08819997310638 | 1.15279996395111 | 1.20850002765656 | 1.26020002365112 | 1.30970001220703 | 1.35710000991821 | 1.40209996700287 | 1.44430005550385 | 1.4835000038147 | 1.51960003376007 | 1.55239999294281 | 1.58200001716614 | 1.60870003700256 | 1.63240003585815 | -0.0555999986827374 | -0.0173000004142523 | 0.108800001442432 | 0.240700006484985 | 0.356400012969971 | 0.453599989414215 | 0.535199999809265 | 0.604900002479553 | 0.665600001811981 | 0.719500005245209 | 0.768100023269653 | 0.8125 | 0.853299975395203 | 0.890999972820282 | 0.926100015640259 | 0.958899974822998 | 0.989400029182434 | 1.01800000667572 | 1.04470002651215 | -0.0555000007152557 | -0.0173000004142523 | 0.108900003135204 | 0.241400003433228 | 0.358300000429153 | 0.456800013780594 | 0.539900004863739 | 0.611100018024445 | 0.673500001430511 | 0.729099988937378 | 0.779500007629395 | 0.825600028038025 | 0.868300020694733 | 0.908100008964539 | 0.945200026035309 | 0.979900002479553 | 1.01259994506836 | 1.04330003261566 | 1.07210004329681 |
| 23-10-2015 | 1.81126970590699 | -0.308081838590812 | -4.92109765389183 | -1.83597633097523 | 0.740100026130676 | 1.00240004062653 | 1.14740002155304 | 1.24699997901917 | 1.32439994812012 | 1.38689994812012 | 1.4375 | 1.47800004482269 | 1.51040005683899 | 1.53639996051788 | 1.55750000476837 | 1.57529997825623 | 1.59080004692078 | 1.60490000247955 | 1.61839997768402 | 1.63180005550385 | 1.64540004730225 | 1.65950000286102 | 1.65230000019073 | 1.8099000453949 | 1.6742000579834 | 1.78090000152588 | 1.48350004851818 | 1.5561999976635 | 1.61170011758804 | 1.67979997396469 | 1.74010002613068 | 1.78019988536835 | 1.79949986934662 | 1.80350005626678 | 1.79909992218018 | 1.79259991645813 | 1.78830003738403 | 1.78909993171692 | 1.79650008678436 | 1.81100010871887 | 1.83249998092651 | 1.86050009727478 | 1.89420008659363 | 1.93269991874695 | 1.97529995441437 | 0.738600015640259 | 0.999700009822845 | 1.14370000362396 | 1.24230003356934 | 1.3186000585556 | 1.3798999786377 | 1.42929995059967 | 1.46889996528625 | 1.50039994716644 | 1.52569997310638 | 1.5463000535965 | 1.56350004673004 | 1.57860004901886 | 1.59230005741119 | 1.60520005226135 | 1.61790001392365 | 1.63059997558594 | 1.64359998703003 | 1.65699994564056 | 1.13350044217019 | 5.36522039056855 | 0.767700016498566 | 1.25209999084473 | 1.11629998683929 | -0.200200006365776 | 0.279300004243851 | 0.643299996852875 | 0.870199978351593 | 1.0077999830246 | 1.09769999980927 | 1.16480004787445 | 1.22179996967316 | 1.27419996261597 | 1.32389998435974 | 1.37129998207092 | 1.41630005836487 | 1.45850002765656 | 1.49769997596741 | 1.53369998931885 | 1.56649994850159 | 1.59619998931885 | 1.62290000915527 | 1.6467000246048 | -0.0698999986052513 | -0.0322999991476536 | 0.094200000166893 | 0.227899998426437 | 0.346100002527237 | 0.445800006389618 | 0.529699981212616 | 0.601300001144409 | 0.663699984550476 | 0.718999981880188 | 0.768700003623962 | 0.814000010490417 | 0.855700016021729 | 0.89410001039505 | 0.929799973964691 | 0.963100016117096 | 0.994099974632263 | 1.02310001850128 | 1.05019998550415 | -0.0697999969124794 | -0.0322999991476536 | 0.0943000018596649 | 0.228699997067451 | 0.34799998998642 | 0.449000000953674 | 0.534500002861023 | 0.607699990272522 | 0.671800017356873 | 0.728799998760223 | 0.780399978160858 | 0.827600002288818 | 0.871200025081635 | 0.911700010299683 | 0.949400007724762 | 0.984799981117249 | 1.01789999008179 | 1.04910004138947 | 1.07840001583099 |
| 22-10-2015 | 1.82587358728414 | -0.0823107901712592 | -5.22792510507066 | -1.91308234884932 | 0.682099997997284 | 0.949299991130829 | 1.09759998321533 | 1.19949996471405 | 1.27789998054504 | 1.34060001373291 | 1.39059996604919 | 1.43029999732971 | 1.4617999792099 | 1.48699998855591 | 1.50769996643066 | 1.52530002593994 | 1.54100000858307 | 1.55569994449615 | 1.56990003585815 | 1.5842000246048 | 1.59879994392395 | 1.6139999628067 | 1.61329996585846 | 1.75269997119904 | 1.6298999786377 | 1.73090004920959 | 1.43930003046989 | 1.5144999474287 | 1.57300007343292 | 1.64060002565384 | 1.69710004329681 | 1.73199987411499 | 1.7464998960495 | 1.74739992618561 | 1.74220013618469 | 1.73679995536804 | 1.73520004749298 | 1.73980009555817 | 1.75159990787506 | 1.77079999446869 | 1.79700005054474 | 1.8293000459671 | 1.86680006980896 | 1.9086000919342 | 1.9536999464035 | 0.680599987506866 | 0.94650000333786 | 1.09379994869232 | 1.19459998607635 | 1.27199995517731 | 1.33350002765656 | 1.38240003585815 | 1.42120003700256 | 1.45190000534058 | 1.47650003433228 | 1.49670004844666 | 1.5139000415802 | 1.52909994125366 | 1.54320001602173 | 1.55680000782013 | 1.5702999830246 | 1.583899974823 | 1.59790003299713 | 1.61230003833771 | 1.11837199004489 | 5.23641542899588 | 0.748300015926361 | 1.2548999786377 | 1.1114000082016 | -0.250200003385544 | 0.243100002408028 | 0.619799971580505 | 0.854499995708466 | 0.997300028800964 | 1.09130001068115 | 1.16229999065399 | 1.22290003299713 | 1.27859997749329 | 1.3313000202179 | 1.38139998912811 | 1.42859995365143 | 1.47269999980927 | 1.51339995861053 | 1.55050003528595 | 1.5842000246048 | 1.61450004577637 | 1.6414999961853 | 1.66559994220734 | -0.0571000017225742 | -0.0384000018239021 | 0.0824000015854836 | 0.214699998497963 | 0.333000004291534 | 0.433400005102158 | 0.518299996852875 | 0.591099977493286 | 0.654799997806549 | 0.711399972438812 | 0.762399971485138 | 0.809000015258789 | 0.851899981498718 | 0.891499996185303 | 0.928300023078918 | 0.962499976158142 | 0.994400024414062 | 1.02419996261597 | 1.05209994316101 | -0.0570000000298023 | -0.0383000001311302 | 0.0824000015854836 | 0.215299993753433 | 0.334699988365173 | 0.436500012874603 | 0.522899985313416 | 0.597400009632111 | 0.662699997425079 | 0.721099972724915 | 0.774100005626678 | 0.822700023651123 | 0.867500007152557 | 0.909200012683868 | 0.948199987411499 | 0.984600007534027 | 1.0188000202179 | 1.05089998245239 | 1.0809999704361 |
| 21-10-2015 | 1.92034356274565 | -0.127333177644299 | -5.33521865496985 | -2.02725612310134 | 0.668799996376038 | 0.945299983024597 | 1.0871000289917 | 1.18040001392365 | 1.25300002098083 | 1.31289994716644 | 1.36249995231628 | 1.40279996395111 | 1.43509995937347 | 1.46080005168915 | 1.48129999637604 | 1.49790000915527 | 1.51199996471405 | 1.52450001239777 | 1.53639996051788 | 1.54820001125336 | 1.56050002574921 | 1.57369995117188 | 1.5595999956131 | 1.73360002040863 | 1.58800005912781 | 1.69599997997284 | 1.4765999764204 | 1.50480002164841 | 1.52709996700287 | 1.58370006084442 | 1.64670014381409 | 1.69449996948242 | 1.72079992294312 | 1.72800004482269 | 1.72269999980927 | 1.71180009841919 | 1.70120000839233 | 1.6949999332428 | 1.6959000825882 | 1.70550012588501 | 1.72440004348755 | 1.75260007381439 | 1.78950011730194 | 1.83430004119873 | 1.88610005378723 | 0.667100012302399 | 0.942300021648407 | 1.08319997787476 | 1.17569994926453 | 1.24730002880096 | 1.30620002746582 | 1.35469996929169 | 1.39400005340576 | 1.42550003528595 | 1.45060002803802 | 1.47049999237061 | 1.48679995536804 | 1.50059998035431 | 1.51279997825623 | 1.52419996261597 | 1.53559994697571 | 1.54719996452332 | 1.55939996242523 | 1.57249999046326 | 1.1500524805513 | 5.58300078856978 | 0.767099976539612 | 1.28369998931885 | 1.13979995250702 | -0.239700004458427 | 0.249599993228912 | 0.634199976921082 | 0.87720000743866 | 1.02489995956421 | 1.12080001831055 | 1.19169998168945 | 1.25170004367828 | 1.307000041008 | 1.35989999771118 | 1.41079998016357 | 1.45959997177124 | 1.50590002536774 | 1.54929995536804 | 1.58949995040894 | 1.62650001049042 | 1.66019999980927 | 1.69079995155334 | 1.71840000152588 | -0.0186000000685453 | -0.010499999858439 | 0.105800002813339 | 0.237200006842613 | 0.35589998960495 | 0.457100003957748 | 0.542699992656708 | 0.61599999666214 | 0.679899990558624 | 0.736699998378754 | 0.787999987602234 | 0.83490002155304 | 0.878099977970123 | 0.918099999427795 | 0.955399990081787 | 0.990299999713898 | 1.02300000190735 | 1.05359995365143 | 1.08229994773865 | -0.0186000000685453 | -0.010499999858439 | 0.105800002813339 | 0.237800002098083 | 0.357699990272522 | 0.460299998521805 | 0.547399997711182 | 0.622399985790253 | 0.688099980354309 | 0.746800005435944 | 0.800000011920929 | 0.848900020122528 | 0.894200026988983 | 0.93639999628067 | 0.976000010967255 | 1.01320004463196 | 1.04820001125336 | 1.0813000202179 | 1.11240005493164 |
| 20-10-2015 | 1.94101598218944 | -0.239330785626011 | -5.25369546128376 | -1.99649104543163 | 0.676800012588501 | 0.95880001783371 | 1.10769999027252 | 1.2059999704361 | 1.28149998188019 | 1.34270000457764 | 1.39289999008179 | 1.43340003490448 | 1.46589994430542 | 1.49179995059967 | 1.51269996166229 | 1.52989995479584 | 1.54470002651215 | 1.55809998512268 | 1.57099997997284 | 1.58379995822906 | 1.59710001945496 | 1.61129999160767 | 1.6055999994278 | 1.76579999923706 | 1.62639999389648 | 1.73239994049072 | 1.48739995062351 | 1.54060000181198 | 1.57250010967255 | 1.62860006093979 | 1.6871999502182 | 1.73060011863708 | 1.75370001792908 | 1.75980007648468 | 1.75520002841949 | 1.74630010128021 | 1.73860001564026 | 1.73580014705658 | 1.74020004272461 | 1.75320017337799 | 1.7749000787735 | 1.80520009994507 | 1.84350001811981 | 1.8889000415802 | 1.94049990177155 | 0.675100028514862 | 0.955799996852875 | 1.103600025177 | 1.20099997520447 | 1.27540004253387 | 1.33560001850128 | 1.38469994068146 | 1.42429995536804 | 1.45589995384216 | 1.4811999797821 | 1.50150001049042 | 1.51830005645752 | 1.53279995918274 | 1.54579997062683 | 1.55809998512268 | 1.57039999961853 | 1.58280003070831 | 1.59590005874634 | 1.60969996452332 | 1.17361453695774 | 5.61946353755039 | 0.778900027275085 | 1.3095999956131 | 1.1628999710083 | -0.229100003838539 | 0.255400002002716 | 0.64300000667572 | 0.892000019550323 | 1.04499995708466 | 1.14429998397827 | 1.21700000762939 | 1.2775000333786 | 1.33259999752045 | 1.38489997386932 | 1.43519997596741 | 1.4831999540329 | 1.52880001068115 | 1.57149994373322 | 1.61119997501373 | 1.64779996871948 | 1.68110001087189 | 1.71140003204346 | 1.73870003223419 | -0.0214000009000301 | -0.00980000011622906 | 0.108000002801418 | 0.241300001740456 | 0.362199991941452 | 0.46560001373291 | 0.552999973297119 | 0.627900004386902 | 0.693099975585938 | 0.750999987125397 | 0.802999973297119 | 0.850499987602234 | 0.89410001039505 | 0.934499979019165 | 0.972100019454956 | 1.00720000267029 | 1.03999996185303 | 1.07070004940033 | 1.09949994087219 | -0.0214000009000301 | -0.00980000011622906 | 0.108000002801418 | 0.241899996995926 | 0.363999992609024 | 0.468800008296967 | 0.558000028133392 | 0.634700000286102 | 0.70169997215271 | 0.761500000953674 | 0.815500020980835 | 0.865100026130676 | 0.910899996757507 | 0.953499972820282 | 0.993399977684021 | 1.03079998493195 | 1.06599998474121 | 1.09920001029968 | 1.130499958992 |
| 19-10-2015 | 2.01590261577281 | -0.139370078165755 | -5.57495578284289 | -2.18345785483728 | 0.634199976921082 | 0.928399980068207 | 1.08089995384216 | 1.17980003356934 | 1.25460004806519 | 1.3150999546051 | 1.3643000125885 | 1.40380001068115 | 1.43529999256134 | 1.46010005474091 | 1.47979998588562 | 1.49580001831055 | 1.50940001010895 | 1.52160000801086 | 1.53340005874634 | 1.54519999027252 | 1.55750000476837 | 1.57079994678497 | 1.58120000362396 | 1.7253999710083 | 1.58529996871948 | 1.69719994068146 | 1.48359999060631 | 1.52999997138977 | 1.55190008878708 | 1.60120004415512 | 1.65579998493195 | 1.69660007953644 | 1.71739995479584 | 1.72109997272491 | 1.71370017528534 | 1.70200002193451 | 1.69140005111694 | 1.68600010871887 | 1.68820011615753 | 1.69940006732941 | 1.71999990940094 | 1.74959993362427 | 1.78780007362366 | 1.83380007743835 | 1.88660001754761 | 0.632499992847443 | 0.925100028514862 | 1.07659995555878 | 1.17449998855591 | 1.24839997291565 | 1.30789995193481 | 1.35609996318817 | 1.394700050354 | 1.42540001869202 | 1.44959998130798 | 1.46889996528625 | 1.48469996452332 | 1.49800002574921 | 1.50999999046326 | 1.52129995822906 | 1.53260004520416 | 1.54419994354248 | 1.55659997463226 | 1.56970000267029 | 1.18818766630493 | 5.85729051218956 | 0.752399981021881 | 1.30540001392365 | 1.15359997749329 | -0.283199995756149 | 0.207599997520447 | 0.610199987888336 | 0.871100008487701 | 1.03149998188019 | 1.13489997386932 | 1.21010005474091 | 1.27240002155304 | 1.32939994335175 | 1.38399994373322 | 1.43700003623962 | 1.48819994926453 | 1.53729999065399 | 1.58379995822906 | 1.62740004062653 | 1.66799998283386 | 1.70539999008179 | 1.73959994316101 | 1.77069997787476 | -0.010499999858439 | -0.0200999993830919 | 0.0901999995112419 | 0.221900001168251 | 0.343300014734268 | 0.447800010442734 | 0.536499977111816 | 0.612600028514862 | 0.678900003433228 | 0.737800002098083 | 0.791000008583069 | 0.839600026607513 | 0.884400010108948 | 0.925999999046326 | 0.964900016784668 | 1.00139999389648 | 1.03550004959106 | 1.06770002841949 | 1.09790003299713 | -0.010499999858439 | -0.0200999993830919 | 0.0901999995112419 | 0.222399994730949 | 0.344900012016296 | 0.450899988412857 | 0.541299998760223 | 0.619099974632263 | 0.687300026416779 | 0.748199999332428 | 0.803399980068207 | 0.854099988937378 | 0.901199996471405 | 0.945200026035309 | 0.986500024795532 | 1.02540004253387 | 1.06210005283356 | 1.09689998626709 | 1.12979996204376 |
| 16-10-2015 | 2.05198932583181 | -0.48281046473505 | -5.29338456767875 | -2.28252952109924 | 0.692300021648407 | 0.971599996089935 | 1.11829996109009 | 1.21290004253387 | 1.28410005569458 | 1.34140002727509 | 1.38820004463196 | 1.42610001564026 | 1.45620000362396 | 1.48010003566742 | 1.49890005588531 | 1.51419997215271 | 1.52699995040894 | 1.53830003738403 | 1.54910004138947 | 1.55980002880096 | 1.57109999656677 | 1.58319997787476 | 1.5974999666214 | 1.73510003089905 | 1.59640002250671 | 1.7059999704361 | 1.49020004272461 | 1.5487000644207 | 1.57080000638962 | 1.61460000276566 | 1.66470003128052 | 1.70379996299744 | 1.7250999212265 | 1.73010003566742 | 1.72390007972717 | 1.71239984035492 | 1.70129990577698 | 1.69419991970062 | 1.69389998912811 | 1.70209991931915 | 1.71930003166199 | 1.74559998512268 | 1.78050005435944 | 1.82340013980865 | 1.87339985370636 | 0.69080001115799 | 0.968699991703033 | 1.1143000125885 | 1.20799994468689 | 1.27830004692078 | 1.33480000495911 | 1.38059997558594 | 1.41760003566742 | 1.44700002670288 | 1.47029995918274 | 1.48880004882812 | 1.50380003452301 | 1.51629996299744 | 1.5275000333786 | 1.5378999710083 | 1.54820001125336 | 1.55879998207092 | 1.57009994983673 | 1.582200050354 | 1.24408769542187 | 6.28750911886321 | 0.722299993038177 | 1.27499997615814 | 1.1253000497818 | -0.277999997138977 | 0.187999993562698 | 0.580699980258942 | 0.841499984264374 | 1.00399994850159 | 1.10829997062683 | 1.18270003795624 | 1.24319994449615 | 1.29809999465942 | 1.35090005397797 | 1.40260004997253 | 1.45340001583099 | 1.5029000043869 | 1.55050003528595 | 1.59590005874634 | 1.63870000839233 | 1.67879998683929 | 1.71599996089935 | 1.7503000497818 | -0.0551000013947487 | -0.0526000000536442 | 0.0595000013709068 | 0.191300004720688 | 0.313100010156631 | 0.418099999427795 | 0.507300019264221 | 0.583500027656555 | 0.649800002574921 | 0.708500027656555 | 0.761300027370453 | 0.809599995613098 | 0.854200005531311 | 0.895699977874756 | 0.934599995613098 | 0.971099972724915 | 1.00539994239807 | 1.0378999710083 | 1.0686000585556 | -0.0549999997019768 | -0.0524999983608723 | 0.0595000013709068 | 0.191799998283386 | 0.31470000743866 | 0.421099990606308 | 0.511900007724762 | 0.589900016784668 | 0.657999992370605 | 0.7185999751091 | 0.773400008678436 | 0.823800027370453 | 0.870500028133392 | 0.91430002450943 | 0.95550000667572 | 0.994400024414062 | 1.03129994869232 | 1.06640005111694 | 1.09979999065399 |
| 15-10-2015 | 2.03342322870362 | -0.468414629237909 | -5.27668215371303 | -2.26677347980906 | 0.679899990558624 | 0.969500005245209 | 1.1217999458313 | 1.21949994564056 | 1.29270005226135 | 1.35179996490479 | 1.40050005912781 | 1.44029998779297 | 1.4724999666214 | 1.49839997291565 | 1.51919996738434 | 1.53620004653931 | 1.55050003528595 | 1.56309998035431 | 1.57490003108978 | 1.58650004863739 | 1.59839999675751 | 1.61099994182587 | 1.61660003662109 | 1.77040004730225 | 1.62450003623962 | 1.73210000991821 | 1.50350001454353 | 1.56969994306564 | 1.59059995412827 | 1.63289994001389 | 1.68400013446808 | 1.72660005092621 | 1.75279998779297 | 1.76280009746552 | 1.76089990139008 | 1.75279998779297 | 1.74349987506866 | 1.73730003833771 | 1.73699986934662 | 1.74420011043549 | 1.75999999046326 | 1.7846999168396 | 1.81769990921021 | 1.85869991779327 | 1.90689992904663 | 0.678300023078918 | 0.966300010681152 | 1.11759996414185 | 1.21440005302429 | 1.28659999370575 | 1.34479999542236 | 1.39240002632141 | 1.43130004405975 | 1.46270000934601 | 1.48790001869202 | 1.50820004940033 | 1.52479994297028 | 1.53880000114441 | 1.55110001564026 | 1.5625 | 1.57360005378723 | 1.58480000495911 | 1.59650003910065 | 1.60889995098114 | 1.26782640844457 | 6.35483542750714 | 0.687099993228912 | 1.2548999786377 | 1.10179996490479 | -0.302899986505508 | 0.150499999523163 | 0.543299973011017 | 0.809099972248077 | 0.976899981498718 | 1.08510005474091 | 1.16170001029968 | 1.22319996356964 | 1.27820003032684 | 1.33060002326965 | 1.38180005550385 | 1.432000041008 | 1.48080003261566 | 1.52799999713898 | 1.57299995422363 | 1.61549997329712 | 1.6554000377655 | 1.69249999523163 | 1.72679996490479 | -0.0570000000298023 | -0.0646999999880791 | 0.0408000014722347 | 0.16949999332428 | 0.290100008249283 | 0.394899994134903 | 0.484200000762939 | 0.560800015926361 | 0.627399981021881 | 0.68639999628067 | 0.739400029182434 | 0.787800014019012 | 0.832499980926514 | 0.874000012874603 | 0.912899971008301 | 0.949299991130829 | 0.983699977397919 | 1.01610004901886 | 1.04680001735687 | -0.0568999983370304 | -0.0645999982953072 | 0.0408999994397163 | 0.169900000095367 | 0.291500002145767 | 0.397700011730194 | 0.488599985837936 | 0.566900014877319 | 0.635299980640411 | 0.696099996566772 | 0.751200020313263 | 0.801599979400635 | 0.848399996757507 | 0.892099976539612 | 0.933300018310547 | 0.972199976444244 | 1.00899994373322 | 1.04410004615784 | 1.07729995250702 |
| 14-10-2015 | 1.94012630783421 | -0.174554863174503 | -5.41955436822414 | -2.17908862100628 | 0.637600004673004 | 0.935800015926361 | 1.09340000152588 | 1.19570004940033 | 1.27279996871948 | 1.33490002155304 | 1.38549995422363 | 1.42639994621277 | 1.458899974823 | 1.48469996452332 | 1.50510001182556 | 1.5217000246048 | 1.53569996356964 | 1.54820001125336 | 1.55999994277954 | 1.57190001010895 | 1.58440005779266 | 1.5978000164032 | 1.6110999584198 | 1.75969994068146 | 1.61240005493164 | 1.72880005836487 | 1.48739996552467 | 1.55400003492832 | 1.58159989118576 | 1.63059997558594 | 1.68519991636276 | 1.72690010070801 | 1.74960017204285 | 1.75460004806519 | 1.74800002574921 | 1.7360999584198 | 1.72469997406006 | 1.7179000377655 | 1.71860003471375 | 1.72850000858307 | 1.74810004234314 | 1.77759993076324 | 1.81620001792908 | 1.86340010166168 | 1.91809988021851 | 0.635900020599365 | 0.932500004768372 | 1.08899998664856 | 1.19019997119904 | 1.26639997959137 | 1.32739996910095 | 1.37699997425079 | 1.41690003871918 | 1.44860005378723 | 1.47370004653931 | 1.49370002746582 | 1.50999999046326 | 1.52369999885559 | 1.53589999675751 | 1.54739999771118 | 1.55869996547699 | 1.57050001621246 | 1.58290004730225 | 1.59619998931885 | 1.23334776692649 | 5.7834639292884 | 0.638100028038025 | 1.23220002651215 | 1.06749999523163 | -0.363999992609024 | 0.094200000166893 | 0.492399990558624 | 0.76230001449585 | 0.934300005435944 | 1.04789996147156 | 1.13039994239807 | 1.19790005683899 | 1.25820004940033 | 1.31500005722046 | 1.3691999912262 | 1.42120003700256 | 1.47070002555847 | 1.51730000972748 | 1.56089997291565 | 1.60119998455048 | 1.6382999420166 | 1.67209994792938 | 1.70280003547668 | -0.0575999990105629 | -0.0848999992012978 | 0.0124000003561378 | 0.137099996209145 | 0.255800008773804 | 0.359899997711182 | 0.449499994516373 | 0.526799976825714 | 0.594600021839142 | 0.654999971389771 | 0.709500014781952 | 0.759299993515015 | 0.805199980735779 | 0.847899973392487 | 0.887600004673004 | 0.924799978733063 | 0.959699988365173 | 0.992399990558624 | 1.02320003509521 | -0.0573999993503094 | -0.0847000032663345 | 0.0124000003561378 | 0.13740000128746 | 0.256900012493134 | 0.362300008535385 | 0.453399986028671 | 0.532500028610229 | 0.602100014686584 | 0.66430002450943 | 0.72079998254776 | 0.772700011730194 | 0.820800006389618 | 0.865700006484985 | 0.907800018787384 | 0.947399973869324 | 0.984799981117249 | 1.02009999752045 | 1.05350005626678 |
| 13-10-2015 | 1.88450158849967 | -0.210498359131369 | -5.11108235748175 | -1.98391261723331 | 0.67519998550415 | 0.977500021457672 | 1.13409996032715 | 1.23329997062683 | 1.307000041008 | 1.36629998683929 | 1.41509997844696 | 1.45510005950928 | 1.48740005493164 | 1.51339995861053 | 1.53439998626709 | 1.5514999628067 | 1.56599998474121 | 1.57879996299744 | 1.59089994430542 | 1.60280001163483 | 1.61500000953674 | 1.62810003757477 | 1.63639998435974 | 1.78659999370575 | 1.64219999313354 | 1.74829995632172 | 1.54080003499985 | 1.59879997372627 | 1.61240005493164 | 1.65080004930496 | 1.70019996166229 | 1.74230003356934 | 1.7684999704361 | 1.77860009670258 | 1.77710008621216 | 1.76930010318756 | 1.76050007343292 | 1.75470006465912 | 1.75509989261627 | 1.76339995861053 | 1.78059983253479 | 1.80690014362335 | 1.84200000762939 | 1.88549995422363 | 1.93669998645782 | 0.673399984836578 | 0.97409999370575 | 1.12960004806519 | 1.22780001163483 | 1.30060005187988 | 1.35899996757507 | 1.40680003166199 | 1.44579994678497 | 1.47730004787445 | 1.50269997119904 | 1.52310001850128 | 1.53980004787445 | 1.55400002002716 | 1.56649994850159 | 1.57809996604919 | 1.58949995040894 | 1.60099995136261 | 1.61310005187988 | 1.62600004673004 | 1.22805964374372 | 5.32096144404242 | 0.675400018692017 | 1.27680003643036 | 1.10730004310608 | -0.302100002765656 | 0.144600003957748 | 0.532299995422363 | 0.797599971294403 | 0.969900012016296 | 1.08599996566772 | 1.17159998416901 | 1.24150002002716 | 1.30299997329712 | 1.35959994792938 | 1.41250002384186 | 1.46200001239777 | 1.50800001621246 | 1.55050003528595 | 1.58940005302429 | 1.6246999502182 | 1.65659999847412 | 1.68519997596741 | 1.71060001850128 | -0.0306000001728535 | -0.0480000004172325 | 0.0511999987065792 | 0.175400003790855 | 0.293500006198883 | 0.397399991750717 | 0.487100005149841 | 0.564899981021881 | 0.633199989795685 | 0.694000005722046 | 0.748799979686737 | 0.798699975013733 | 0.844500005245209 | 0.886799991130829 | 0.925999999046326 | 0.962400019168854 | 0.996299982070923 | 1.02799999713898 | 1.0576000213623 | -0.0305000003427267 | -0.0478999987244606 | 0.0511999987065792 | 0.175799995660782 | 0.294800013303757 | 0.400099992752075 | 0.491400003433228 | 0.570900022983551 | 0.641099989414215 | 0.70389997959137 | 0.760800004005432 | 0.812799990177155 | 0.860899984836578 | 0.905399978160858 | 0.947000026702881 | 0.98580002784729 | 1.02219998836517 | 1.0563999414444 | 1.08850002288818 |
| 12-10-2015 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 09-10-2015 | 1.98239688492476 | -0.433765573140316 | -5.35673817925038 | -1.96876444307958 | 0.754899978637695 | 1.03439998626709 | 1.17719995975494 | 1.26740002632141 | 1.33480000495911 | 1.38960003852844 | 1.43509995937347 | 1.47300004959106 | 1.50419998168945 | 1.52999997138977 | 1.5514999628067 | 1.56980001926422 | 1.58589994907379 | 1.60060000419617 | 1.61459994316101 | 1.62839996814728 | 1.64230000972748 | 1.65680003166199 | 1.63469994068146 | 1.79340004920959 | 1.67190003395081 | 1.74759995937347 | 1.56090000271797 | 1.6037000566721 | 1.61210000514984 | 1.64789992570877 | 1.69600009918213 | 1.73839998245239 | 1.7671000957489 | 1.78210008144379 | 1.78760004043579 | 1.78820013999939 | 1.78840005397797 | 1.79150009155273 | 1.79970002174377 | 1.81419992446899 | 1.83539986610413 | 1.86319994926453 | 1.89749991893768 | 1.93749988079071 | 1.98240005970001 | 0.75330001115799 | 1.03129994869232 | 1.17330002784729 | 1.26269996166229 | 1.3293000459671 | 1.38320004940033 | 1.42780005931854 | 1.4646999835968 | 1.4951000213623 | 1.52020001411438 | 1.541100025177 | 1.55879998207092 | 1.57439994812012 | 1.58850002288818 | 1.60179996490479 | 1.61479997634888 | 1.62779998779297 | 1.64110004901886 | 1.65489995479584 | 1.23549718377612 | 6.24678866056696 | 0.765999972820282 | 1.31309998035431 | 1.17040002346039 | -0.279300004243851 | 0.211999997496605 | 0.620000004768372 | 0.888199985027313 | 1.05299997329712 | 1.15639996528625 | 1.22769999504089 | 1.28380000591278 | 1.33319997787476 | 1.3798999786377 | 1.42530000209808 | 1.4695999622345 | 1.51250004768372 | 1.55369997024536 | 1.5929000377655 | 1.6298999786377 | 1.66439998149872 | 1.69640004634857 | 1.72590005397797 | -0.0799999982118607 | -0.0650999993085861 | 0.0582000017166138 | 0.198899999260902 | 0.327300012111664 | 0.437099993228912 | 0.529500007629395 | 0.607800006866455 | 0.675300002098083 | 0.734499990940094 | 0.787299990653992 | 0.834999978542328 | 0.878700017929077 | 0.919000029563904 | 0.956399977207184 | 0.991400003433228 | 1.02409994602203 | 1.05490005016327 | 1.08379995822906 | -0.0798999965190887 | -0.0649999976158142 | 0.0582000017166138 | 0.199499994516373 | 0.329100012779236 | 0.440499991178513 | 0.534600019454956 | 0.614799976348877 | 0.68419998884201 | 0.745400011539459 | 0.80019998550415 | 0.850000023841858 | 0.895799994468689 | 0.938300013542175 | 0.977999985218048 | 1.01520001888275 | 1.05030000209808 | 1.08350002765656 | 1.11489999294281 |
| 08-10-2015 | 1.90493744058612 | -0.330361145958781 | -5.37560755197071 | -1.85763773136159 | 0.777800023555756 | 1.06630003452301 | 1.21259999275208 | 1.30420005321503 | 1.37249994277954 | 1.42789995670319 | 1.47389996051788 | 1.51170003414154 | 1.54250001907349 | 1.56749999523163 | 1.58770000934601 | 1.60440003871918 | 1.61870002746582 | 1.63160002231598 | 1.64370000362396 | 1.65579998493195 | 1.66830003261566 | 1.68149995803833 | 1.67750000953674 | 1.82819998264313 | 1.69579994678497 | 1.7878999710083 | 1.61280006170273 | 1.65139999985695 | 1.6554998755455 | 1.69000005722046 | 1.73839998245239 | 1.78069996833801 | 1.80769991874695 | 1.81909990310669 | 1.81929993629456 | 1.81360006332397 | 1.80719995498657 | 1.80390012264252 | 1.80679988861084 | 1.81710004806519 | 1.83599996566772 | 1.86340010166168 | 1.89919996261597 | 1.94259989261627 | 1.99289989471436 | 0.776000022888184 | 1.06299996376038 | 1.20829999446869 | 1.2992000579834 | 1.36670005321503 | 1.42120003700256 | 1.46619999408722 | 1.5032000541687 | 1.53320002555847 | 1.55750000476837 | 1.57720005512238 | 1.59350001811981 | 1.60739994049072 | 1.61979997158051 | 1.63150000572205 | 1.64300000667572 | 1.65470004081726 | 1.66690003871918 | 1.67990005016327 | 1.23402775903821 | 5.54799842761597 | 0.711499989032745 | 1.31610000133514 | 1.15289998054504 | -0.350300014019012 | 0.141699999570847 | 0.559300005435944 | 0.84060001373291 | 1.01900005340576 | 1.13520002365112 | 1.21770000457764 | 1.28299999237061 | 1.33949995040894 | 1.39129996299744 | 1.43980002403259 | 1.48549997806549 | 1.52830004692078 | 1.5683000087738 | 1.60520005226135 | 1.63909995555878 | 1.66989994049072 | 1.69780004024506 | 1.7228000164032 | -0.120899997651577 | -0.116300001740456 | 0.00340000004507601 | 0.144299998879433 | 0.275200009346008 | 0.38850000500679 | 0.485100001096725 | 0.567799985408783 | 0.639400005340576 | 0.702499985694885 | 0.758899986743927 | 0.809800028800964 | 0.856199979782104 | 0.898899972438812 | 0.938300013542175 | 0.974799990653992 | 1.00870001316071 | 1.04030001163483 | 1.06980001926422 | -0.120700001716614 | -0.116200000047684 | 0.00340000004507601 | 0.144800007343292 | 0.276699990034103 | 0.391600012779236 | 0.490000009536743 | 0.574599981307983 | 0.648299992084503 | 0.713500022888184 | 0.772000014781952 | 0.825200021266937 | 0.87389999628067 | 0.918900012969971 | 0.960600018501282 | 0.999499976634979 | 1.03589999675751 | 1.07009994983673 | 1.10210001468658 |
| 07-10-2015 | 1.95583821386223 | -0.297371404785455 | -5.53617192683924 | -2.03476560267233 | 0.740400016307831 | 1.03340005874634 | 1.17719995975494 | 1.26590001583099 | 1.33290004730225 | 1.38900005817413 | 1.43710005283356 | 1.47809994220734 | 1.51240003108978 | 1.54089999198914 | 1.56429994106293 | 1.58369994163513 | 1.60010004043579 | 1.61440002918243 | 1.62740004062653 | 1.63970005512238 | 1.65209996700287 | 1.66480004787445 | 1.62720000743866 | 1.82990002632141 | 1.67830002307892 | 1.76530003547668 | 1.59879997372627 | 1.61680004000664 | 1.60720002651215 | 1.64039999246597 | 1.69699996709824 | 1.75219988822937 | 1.79280006885529 | 1.81619989871979 | 1.82500004768372 | 1.82420003414154 | 1.81910002231598 | 1.81419992446899 | 1.81270003318787 | 1.8170999288559 | 1.82879996299744 | 1.84870004653931 | 1.87679994106293 | 1.91300010681152 | 1.95669996738434 | 0.738499999046326 | 1.02989995479584 | 1.17289996147156 | 1.26090002059937 | 1.32720005512238 | 1.38240003585815 | 1.4293999671936 | 1.46930003166199 | 1.50269997119904 | 1.53020000457764 | 1.55289995670319 | 1.57159996032715 | 1.58749997615814 | 1.60130000114441 | 1.61380004882812 | 1.62559998035431 | 1.63730001449585 | 1.64909994602203 | 1.66139996051788 | 1.23546553044422 | 6.41276356553281 | 0.707899987697601 | 1.25469994544983 | 1.11370003223419 | -0.343300014734268 | 0.147799998521805 | 0.56029999256134 | 0.831700026988983 | 0.997500002384186 | 1.10060000419617 | 1.17110002040863 | 1.22619998455048 | 1.27489995956421 | 1.32120001316071 | 1.36650002002716 | 1.41100001335144 | 1.45449995994568 | 1.49660003185272 | 1.53690004348755 | 1.57500004768372 | 1.61090004444122 | 1.64429998397827 | 1.67530000209808 | -0.0954999998211861 | -0.0970999971032143 | 0.0186999998986721 | 0.155900001525879 | 0.282400012016296 | 0.390799999237061 | 0.482100009918213 | 0.559599995613098 | 0.626299977302551 | 0.684700012207031 | 0.736899971961975 | 0.784200012683868 | 0.827499985694885 | 0.86760002374649 | 0.904900014400482 | 0.939800024032593 | 0.972500026226044 | 1.00339996814728 | 1.03250002861023 | -0.0952999964356422 | -0.0970000028610229 | 0.0186999998986721 | 0.156299993395805 | 0.283899992704391 | 0.393700003623962 | 0.486699998378754 | 0.565900027751923 | 0.634400010108948 | 0.694700002670288 | 0.748799979686737 | 0.798099994659424 | 0.843400001525879 | 0.885599970817566 | 0.925000011920929 | 0.962100028991699 | 0.997200012207031 | 1.0304000377655 | 1.06190001964569 |
| 06-10-2015 | 1.96179188424191 | -0.318469928152959 | -5.566503265275 | -1.94694507052377 | 0.7189000248909 | 1.01189994812012 | 1.15989995002747 | 1.25090003013611 | 1.317999958992 | 1.37259995937347 | 1.41859996318817 | 1.45729994773865 | 1.48969995975494 | 1.51689994335175 | 1.53960001468658 | 1.55900001525879 | 1.57589995861053 | 1.59119999408722 | 1.60549998283386 | 1.61940002441406 | 1.63329994678497 | 1.64760005474091 | 1.6217999458313 | 1.78980004787445 | 1.66229999065399 | 1.73489999771118 | 1.56339994072914 | 1.60690001398325 | 1.60419994592667 | 1.63130009174347 | 1.67700016498566 | 1.72200000286102 | 1.75579988956451 | 1.77619993686676 | 1.78609991073608 | 1.78939998149872 | 1.79060006141663 | 1.79329991340637 | 1.799800157547 | 1.81169986724854 | 1.82980000972748 | 1.85449993610382 | 1.88550007343292 | 1.92260003089905 | 1.96489989757538 | 0.717100024223328 | 1.00859999656677 | 1.15559995174408 | 1.24590003490448 | 1.31229996681213 | 1.36600005626678 | 1.41100001335144 | 1.44879996776581 | 1.48039996623993 | 1.50670003890991 | 1.52869999408722 | 1.54750001430511 | 1.56379997730255 | 1.57850003242493 | 1.59220004081726 | 1.605299949646 | 1.61829996109009 | 1.63139998912811 | 1.64489996433258 | 1.28414578520145 | 6.51911515496146 | 0.6875 | 1.27950000762939 | 1.1282000541687 | -0.371199995279312 | 0.108000002801418 | 0.531300008296967 | 0.820299983024597 | 1.00179994106293 | 1.11580002307892 | 1.19249999523163 | 1.25039994716644 | 1.29949998855591 | 1.3449000120163 | 1.38849997520447 | 1.43099999427795 | 1.47239995002747 | 1.51250004768372 | 1.55099999904633 | 1.58749997615814 | 1.62189996242523 | 1.65400004386902 | 1.68389999866486 | -0.0922999978065491 | -0.107199996709824 | 0.00230000005103648 | 0.138799995183945 | 0.267599999904633 | 0.379599988460541 | 0.474599987268448 | 0.555299997329712 | 0.624800026416779 | 0.685500025749207 | 0.739400029182434 | 0.787999987602234 | 0.832300007343292 | 0.873000025749207 | 0.910899996757507 | 0.946099996566772 | 0.979099988937378 | 1.01010000705719 | 1.03919994831085 | -0.0921000018715858 | -0.10700000077486 | 0.00240000011399388 | 0.139200001955032 | 0.268999993801117 | 0.382400006055832 | 0.479200005531311 | 0.561800003051758 | 0.633099973201752 | 0.695800006389618 | 0.751699984073639 | 0.802299976348877 | 0.848699986934662 | 0.891600012779236 | 0.931699991226196 | 0.969200015068054 | 1.00450003147125 | 1.03779995441437 | 1.06939995288849 |
| 05-10-2015 | 1.96989542357731 | -0.00142914334688249 | -5.87440354208534 | -1.97399252508114 | 0.65719997882843 | 0.966899991035461 | 1.12269997596741 | 1.22019994258881 | 1.29320001602173 | 1.35300004482269 | 1.40310001373291 | 1.44490003585815 | 1.47940003871918 | 1.5077999830246 | 1.53129994869232 | 1.55099999904633 | 1.567999958992 | 1.58329999446869 | 1.5974999666214 | 1.6114000082016 | 1.6253000497818 | 1.63970005512238 | 1.61660003662109 | 1.79830002784729 | 1.65470004081726 | 1.7451000213623 | 1.55669993162155 | 1.59180001914501 | 1.59369987249374 | 1.6314999461174 | 1.68620002269745 | 1.73549997806549 | 1.76920008659363 | 1.78670012950897 | 1.79220008850098 | 1.79089999198914 | 1.78800010681152 | 1.78750002384186 | 1.79179990291595 | 1.80259990692139 | 1.82079994678497 | 1.84650003910065 | 1.87929999828339 | 1.91880011558533 | 1.96410012245178 | 0.65530002117157 | 0.963199973106384 | 1.11790001392365 | 1.21459996700287 | 1.28680002689362 | 1.34560000896454 | 1.394700050354 | 1.43540000915527 | 1.46899998188019 | 1.49660003185272 | 1.51929998397827 | 1.53840005397797 | 1.55490005016327 | 1.56959998607635 | 1.58319997787476 | 1.59640002250671 | 1.60940003395081 | 1.62269997596741 | 1.63650000095367 | 1.22887005005764 | 6.2266567423087 | 0.720399975776672 | 1.29900002479553 | 1.14999997615814 | -0.368099987506866 | 0.133900001645088 | 0.565100014209747 | 0.851100027561188 | 1.02680003643036 | 1.13650000095367 | 1.21119999885559 | 1.26919996738434 | 1.31970000267029 | 1.36710000038147 | 1.4128999710083 | 1.45739996433258 | 1.50059998035431 | 1.54200005531311 | 1.58140003681183 | 1.61839997768402 | 1.65299999713898 | 1.68499994277954 | 1.71449995040894 | -0.0342000015079975 | -0.063400000333786 | 0.0430000014603138 | 0.177799999713898 | 0.30469998717308 | 0.414600014686584 | 0.507700026035309 | 0.5867999792099 | 0.654999971389771 | 0.714900016784668 | 0.768199980258942 | 0.816500008106232 | 0.860700011253357 | 0.901400029659271 | 0.939300000667572 | 0.97460001707077 | 1.00759994983673 | 1.03869998455048 | 1.06780004501343 | -0.0340999998152256 | -0.0632999986410141 | 0.0430000014603138 | 0.178200006484985 | 0.306199997663498 | 0.417600005865097 | 0.51230001449585 | 0.593299984931946 | 0.663500010967255 | 0.725300014019012 | 0.780700027942657 | 0.830999970436096 | 0.877300024032593 | 0.920300006866455 | 0.960399985313416 | 0.998000025749207 | 1.03340005874634 | 1.06690001487732 | 1.09860002994537 |
| 02-10-2015 | 1.84973885130649 | 0.267325602042988 | -5.87468676121758 | -1.84874382151522 | 0.616400003433228 | 0.942600011825562 | 1.10239994525909 | 1.19920003414154 | 1.27030003070831 | 1.32799994945526 | 1.37650001049042 | 1.41700005531311 | 1.45060002803802 | 1.4782999753952 | 1.50129997730255 | 1.52049994468689 | 1.53709995746613 | 1.55190002918243 | 1.56579995155334 | 1.5793000459671 | 1.59280002117157 | 1.60689997673035 | 1.59280002117157 | 1.76080000400543 | 1.62160003185272 | 1.70809996128082 | 1.57130002975464 | 1.592500038445 | 1.57680001854897 | 1.60230004787445 | 1.65050005912781 | 1.69729995727539 | 1.73079991340637 | 1.74919998645782 | 1.75550007820129 | 1.7548999786377 | 1.75220000743866 | 1.75130009651184 | 1.75520002841949 | 1.76539993286133 | 1.78289997577667 | 1.80800008773804 | 1.84029984474182 | 1.8795999288559 | 1.92510008811951 | 0.614300012588501 | 0.93860000371933 | 1.09730005264282 | 1.19340002536774 | 1.26370000839233 | 1.3206000328064 | 1.36800003051758 | 1.40760004520416 | 1.4404000043869 | 1.46730005741119 | 1.48959994316101 | 1.50829994678497 | 1.52439999580383 | 1.53869998455048 | 1.55200004577637 | 1.56480002403259 | 1.57749998569489 | 1.59049999713898 | 1.60399997234344 | 1.21737465930595 | 5.72251596899655 | 0.65090000629425 | 1.25129997730255 | 1.09309995174408 | -0.420899987220764 | 0.0671999976038933 | 0.495200008153915 | 0.782899975776672 | 0.962800025939941 | 1.07760000228882 | 1.15750002861023 | 1.2199000120163 | 1.27390003204346 | 1.32360005378723 | 1.37049996852875 | 1.41519999504089 | 1.45739996433258 | 1.49699997901917 | 1.53400003910065 | 1.56809997558594 | 1.59940004348755 | 1.6279000043869 | 1.65359997749329 | -0.0238000005483627 | -0.0768999978899956 | 0.0156999994069338 | 0.142199993133545 | 0.264299988746643 | 0.371399998664856 | 0.462999999523163 | 0.541499972343445 | 0.60970002412796 | 0.669799983501434 | 0.72350001335144 | 0.77209997177124 | 0.816500008106232 | 0.857400000095367 | 0.89520001411438 | 0.930400013923645 | 0.963199973106384 | 0.993799984455109 | 1.02250003814697 | -0.023700000718236 | -0.0767000019550323 | 0.015599999576807 | 0.142499998211861 | 0.265399992465973 | 0.373800009489059 | 0.467000007629395 | 0.547299981117249 | 0.617299973964691 | 0.679300010204315 | 0.735000014305115 | 0.785600006580353 | 0.832099974155426 | 0.875100016593933 | 0.91509997844696 | 0.952600002288818 | 0.987600028514862 | 1.02059996128082 | 1.05159997940063 |
| 01-10-2015 | 1.87642178593043 | 0.205500212293403 | -5.63801508599896 | -1.83340530234314 | 0.623499989509583 | 0.927299976348877 | 1.07669997215271 | 1.17030000686646 | 1.24150002002716 | 1.30040001869202 | 1.35010004043579 | 1.39170002937317 | 1.42599999904633 | 1.4543000459671 | 1.47769999504089 | 1.4974000453949 | 1.51440000534058 | 1.52960002422333 | 1.54390001296997 | 1.55770003795624 | 1.57169997692108 | 1.58619999885559 | 1.55089998245239 | 1.74310004711151 | 1.60130000114441 | 1.68760001659393 | 1.51960003376007 | 1.53029999136925 | 1.52729994058609 | 1.56819993257523 | 1.62679994106293 | 1.67870008945465 | 1.71390008926392 | 1.73189997673035 | 1.73750007152557 | 1.73649990558624 | 1.73369991779327 | 1.73329997062683 | 1.73789989948273 | 1.7490998506546 | 1.76749992370605 | 1.79349994659424 | 1.82669997215271 | 1.86649990081787 | 1.91219997406006 | 0.621500015258789 | 0.923699975013733 | 1.07210004329681 | 1.16509997844696 | 1.23539996147156 | 1.29340004920959 | 1.34200000762939 | 1.38259994983673 | 1.41600000858307 | 1.44350004196167 | 1.46619999408722 | 1.48520004749298 | 1.50170004367828 | 1.51639997959137 | 1.52999997138977 | 1.54320001602173 | 1.55630004405975 | 1.56970000267029 | 1.58350002765656 | 1.16204000021327 | 5.69191116895364 | 0.764999985694885 | 1.29089999198914 | 1.15110003948212 | -0.275799989700317 | 0.220400005578995 | 0.624000012874603 | 0.881900012493134 | 1.03750002384186 | 1.13559997081757 | 1.20490002632141 | 1.26119995117188 | 1.31169998645782 | 1.35930001735687 | 1.4050999879837 | 1.44889998435974 | 1.49059998989105 | 1.52980005741119 | 1.56640005111694 | 1.60010004043579 | 1.63100004196167 | 1.65910005569458 | 1.68449997901917 | 0.0373999997973442 | 0.0152000002563 | 0.120099999010563 | 0.2483000010252 | 0.366800010204315 | 0.468400001525879 | 0.554300010204315 | 0.627600014209747 | 0.691100001335144 | 0.747099995613098 | 0.797299981117249 | 0.842899978160858 | 0.884700000286102 | 0.92330002784729 | 0.959100008010864 | 0.992500007152557 | 1.02369999885559 | 1.05289995670319 | 1.08019995689392 | 0.0373000018298626 | 0.0151000004261732 | 0.120099999010563 | 0.248799994587898 | 0.368400007486343 | 0.471399992704391 | 0.559000015258789 | 0.63400000333786 | 0.699199974536896 | 0.757099986076355 | 0.80919998884201 | 0.856700003147125 | 0.900499999523163 | 0.941200017929077 | 0.979200005531311 | 1.01470005512238 | 1.04809999465942 | 1.07949995994568 | 1.10920000076294 |
| 30-09-2015 | 1.95066666389928 | 0.170593739116303 | -5.65459294255753 | -1.85640629892437 | 0.562399983406067 | 0.871200025081635 | 1.02339994907379 | 1.11870002746582 | 1.19099998474121 | 1.25119996070862 | 1.30239999294281 | 1.34560000896454 | 1.38180005550385 | 1.41199994087219 | 1.4371999502182 | 1.45869994163513 | 1.47730004787445 | 1.49409997463226 | 1.50969994068146 | 1.52470004558563 | 1.53970003128052 | 1.55490005016327 | 1.50530004501343 | 1.7150000333786 | 1.5706000328064 | 1.65040004253387 | 1.47059996426105 | 1.48559999465942 | 1.48219990730286 | 1.52310007810593 | 1.58349990844727 | 1.63900005817413 | 1.67869997024536 | 1.701700091362 | 1.71189987659454 | 1.71490013599396 | 1.7153000831604 | 1.71720004081726 | 1.72319984436035 | 1.73510003089905 | 1.75340008735657 | 1.77860009670258 | 1.81029999256134 | 1.848100066185 | 1.8914999961853 | 0.560500025749207 | 0.86760002374649 | 1.01890003681183 | 1.11339998245239 | 1.1849000453949 | 1.24409997463226 | 1.29419994354248 | 1.33630001544952 | 1.37150001525879 | 1.40079998970032 | 1.42530000209808 | 1.44599997997284 | 1.46399998664856 | 1.48010003566742 | 1.49500000476837 | 1.50929999351501 | 1.52330005168915 | 1.53740000724792 | 1.5518000125885 | 1.17394852497661 | 5.77257385267172 | 0.817799985408783 | 1.35179996490479 | 1.21039998531342 | -0.226600006222725 | 0.26800000667572 | 0.674700021743774 | 0.93639999628067 | 1.09500002861023 | 1.19480001926422 | 1.26510000228882 | 1.32169997692108 | 1.37230002880096 | 1.41999995708466 | 1.46589994430542 | 1.50999999046326 | 1.55200004577637 | 1.59159994125366 | 1.62870001792908 | 1.66299998760223 | 1.69459998607635 | 1.72339999675751 | 1.74950003623962 | 0.090999998152256 | 0.0667999982833862 | 0.171100005507469 | 0.299499988555908 | 0.418700009584427 | 0.521099984645844 | 0.607800006866455 | 0.681599974632263 | 0.745599985122681 | 0.801999986171722 | 0.85259997844696 | 0.898400008678436 | 0.940500020980835 | 0.979300022125244 | 1.01530003547668 | 1.0489000082016 | 1.08029997348785 | 1.10959994792938 | 1.13719999790192 | 0.0907000005245209 | 0.0666999965906143 | 0.171000003814697 | 0.30009999871254 | 0.420399993658066 | 0.524399995803833 | 0.612800002098083 | 0.688499987125397 | 0.754400014877319 | 0.812799990177155 | 0.865299999713898 | 0.9132000207901 | 0.957300007343292 | 0.998300015926361 | 1.03659999370575 | 1.07239997386932 | 1.10609996318817 | 1.13789999485016 | 1.167799949646 |
| 29-09-2015 | 1.94703636471131 | 0.422847448583046 | -5.88879623670549 | -1.90235026059741 | 0.520299971103668 | 0.837000012397766 | 0.993499994277954 | 1.09249997138977 | 1.16820001602173 | 1.23099994659424 | 1.28400003910065 | 1.32840001583099 | 1.36549997329712 | 1.39619994163513 | 1.42190003395081 | 1.44369995594025 | 1.46270000934601 | 1.47979998588562 | 1.49570000171661 | 1.51090002059937 | 1.52600002288818 | 1.54120004177094 | 1.49399995803833 | 1.70589995384216 | 1.55680000782013 | 1.64390003681183 | 1.45530000329018 | 1.46619999408722 | 1.46780008077621 | 1.51489996910095 | 1.57859992980957 | 1.63429999351501 | 1.67250001430511 | 1.69350004196167 | 1.70219993591309 | 1.7043000459671 | 1.70459985733032 | 1.7069000005722 | 1.71329998970032 | 1.7253999710083 | 1.74350011348724 | 1.76779997348785 | 1.79789996147156 | 1.83320009708405 | 1.87329995632172 | 0.518400013446808 | 0.833299994468689 | 0.98879998922348 | 1.08689999580383 | 1.16170001029968 | 1.22350001335144 | 1.27540004253387 | 1.31879997253418 | 1.35479998588562 | 1.38460004329681 | 1.40950000286102 | 1.43060004711151 | 1.44889998435974 | 1.46529996395111 | 1.48049998283386 | 1.49500000476837 | 1.50919997692108 | 1.52330005168915 | 1.53760004043579 | 1.14152756719003 | 5.99995986698477 | 0.826799988746643 | 1.32109999656677 | 1.1923999786377 | -0.223199993371964 | 0.282999992370605 | 0.688000023365021 | 0.940299987792969 | 1.08800005912781 | 1.17840003967285 | 1.24150002002716 | 1.29299998283386 | 1.34019994735718 | 1.38580000400543 | 1.43050003051758 | 1.47409999370575 | 1.51629996299744 | 1.55649995803833 | 1.59449994564056 | 1.62999999523163 | 1.6628999710083 | 1.69319999217987 | 1.7208000421524 | 0.135299995541573 | 0.0996999964118004 | 0.199499994516373 | 0.324099987745285 | 0.438899993896484 | 0.536800026893616 | 0.619099974632263 | 0.689000010490417 | 0.749400019645691 | 0.802600026130676 | 0.850399971008301 | 0.893899977207184 | 0.933899998664856 | 0.971000015735626 | 1.00559997558594 | 1.03799998760223 | 1.06840002536774 | 1.09689998626709 | 1.12380003929138 | 0.134900003671646 | 0.0995000004768372 | 0.199399992823601 | 0.324600011110306 | 0.440600007772446 | 0.540000021457672 | 0.62389999628067 | 0.695500016212463 | 0.757600009441376 | 0.812600016593933 | 0.862299978733063 | 0.907700002193451 | 0.949599981307983 | 0.98879998922348 | 1.02540004253387 | 1.05999994277954 | 1.0925999879837 | 1.12339997291565 | 1.15260004997253 |
| 28-09-2015 | 1.95118823976433 | 0.685391966887248 | -6.18683138071768 | -1.85846052670076 | 0.507799983024597 | 0.825399994850159 | 0.97869998216629 | 1.07760000228882 | 1.15590000152588 | 1.2224999666214 | 1.27950000762939 | 1.32749998569489 | 1.36740005016327 | 1.40050005912781 | 1.42780005931854 | 1.4507999420166 | 1.47070002555847 | 1.48829996585846 | 1.50460004806519 | 1.52020001411438 | 1.53559994697571 | 1.55120003223419 | 1.47870004177094 | 1.73450005054474 | 1.56729996204376 | 1.66260004043579 | 1.46429999172688 | 1.44369998574257 | 1.44579988718033 | 1.50739991664886 | 1.58690011501312 | 1.65400004386902 | 1.69849991798401 | 1.72190010547638 | 1.730299949646 | 1.73020005226135 | 1.72770011425018 | 1.72689998149872 | 1.73059988021851 | 1.74079990386963 | 1.75789988040924 | 1.78250002861023 | 1.81399989128113 | 1.85210001468658 | 1.89600002765656 | 0.505800008773804 | 0.821600019931793 | 0.973900020122528 | 1.07200002670288 | 1.1492999792099 | 1.21480000019073 | 1.27049994468689 | 1.31719994544983 | 1.35599994659424 | 1.38800001144409 | 1.41449999809265 | 1.43669998645782 | 1.45580005645752 | 1.4728000164032 | 1.48839998245239 | 1.5032000541687 | 1.51769995689392 | 1.53219997882843 | 1.54700005054474 | 1.08540311723393 | 6.48925099511193 | 0.907899975776672 | 1.31770002841949 | 1.21739995479584 | -0.166899994015694 | 0.375200003385544 | 0.777800023555756 | 1.01080000400543 | 1.13629996776581 | 1.20749998092651 | 1.25510001182556 | 1.29449999332428 | 1.332200050354 | 1.37039995193481 | 1.40929996967316 | 1.4485000371933 | 1.48740005493164 | 1.52530002593994 | 1.56190001964569 | 1.59660005569458 | 1.62940001487732 | 1.6599999666214 | 1.68850004673004 | 0.18529999256134 | 0.159199997782707 | 0.267300009727478 | 0.394300013780594 | 0.507200002670288 | 0.600799977779388 | 0.677799999713898 | 0.741999983787537 | 0.796899974346161 | 0.845000028610229 | 0.888000011444092 | 0.926999986171722 | 0.962999999523163 | 0.996500015258789 | 1.02779996395111 | 1.05729997158051 | 1.08510005474091 | 1.11129999160767 | 1.13619995117188 | 0.184599995613098 | 0.158700004220009 | 0.267100006341934 | 0.394899994134903 | 0.509100019931793 | 0.604200005531311 | 0.682699978351593 | 0.748600006103516 | 0.805000007152557 | 0.854700028896332 | 0.8992999792099 | 0.939999997615814 | 0.977699995040894 | 1.01300001144409 | 1.04620003700256 | 1.07749998569489 | 1.10730004310608 | 1.13559997081757 | 1.16250002384186 |
| 25-09-2015 | 1.89005670600664 | 0.538623098203332 | -5.83581643101469 | -1.71391393165716 | 0.576300024986267 | 0.897800028324127 | 1.05630004405975 | 1.15869998931885 | 1.23829996585846 | 1.30449998378754 | 1.35979998111725 | 1.4054000377655 | 1.4423999786377 | 1.47230005264282 | 1.49629998207092 | 1.51610004901886 | 1.53279995918274 | 1.54750001430511 | 1.56110000610352 | 1.57439994812012 | 1.58780002593994 | 1.60169994831085 | 1.57439994812012 | 1.78349995613098 | 1.61650002002716 | 1.73239994049072 | 1.53409995138645 | 1.53239998221397 | 1.54150003194809 | 1.6003999710083 | 1.6716001033783 | 1.72820007801056 | 1.76209998130798 | 1.77520000934601 | 1.77419984340668 | 1.76609992980957 | 1.75659990310669 | 1.75050008296967 | 1.7503000497818 | 1.75809991359711 | 1.77439987659454 | 1.79939997196198 | 1.83279991149902 | 1.87379992008209 | 1.92179989814758 | 0.574100017547607 | 0.893800020217896 | 1.05120003223419 | 1.15269994735718 | 1.23129999637604 | 1.29639995098114 | 1.35049998760223 | 1.39489996433258 | 1.43089997768402 | 1.45990002155304 | 1.48329997062683 | 1.50250005722046 | 1.5188000202179 | 1.53310000896454 | 1.54620003700256 | 1.55889999866486 | 1.57149994373322 | 1.58449995517731 | 1.59800004959106 | 1.07734935178277 | 5.14246880633179 | 0.895500004291534 | 1.38800001144409 | 1.25349998474121 | -0.170200005173683 | 0.361900001764297 | 0.761900007724762 | 1.00370001792908 | 1.14549994468689 | 1.23570001125336 | 1.3018000125885 | 1.35749995708466 | 1.4083000421524 | 1.45609998703003 | 1.50139999389648 | 1.54379999637604 | 1.58329999446869 | 1.619500041008 | 1.6525000333786 | 1.68229997158051 | 1.708899974823 | 1.73269999027252 | 1.75370001792908 | 0.13629999756813 | 0.123700000345707 | 0.236900001764297 | 0.367500007152557 | 0.484899997711182 | 0.584200024604797 | 0.667699992656708 | 0.738900005817413 | 0.800800025463104 | 0.855400025844574 | 0.904500007629395 | 0.949000000953674 | 0.989799976348877 | 1.02730000019073 | 1.06200003623962 | 1.09420001506805 | 1.12399995326996 | 1.15190005302429 | 1.17780005931854 | 0.135900005698204 | 0.123499996960163 | 0.236800000071526 | 0.3682000041008 | 0.486900001764297 | 0.587800025939941 | 0.673099994659424 | 0.746100008487701 | 0.809800028800964 | 0.866400003433228 | 0.917500019073486 | 0.96399998664856 | 1.00689995288849 | 1.04649996757507 | 1.08340001106262 | 1.11779999732971 | 1.14989995956421 | 1.17990005016327 | 1.20809996128082 |
| 24-09-2015 | 1.76429557045673 | 0.793381492187383 | -5.9199186796139 | -1.63634993901366 | 0.603900015354156 | 0.924099981784821 | 1.07910001277924 | 1.1797000169754 | 1.25899994373322 | 1.32570004463196 | 1.38180005550385 | 1.42820000648499 | 1.46599996089935 | 1.49629998207092 | 1.52079999446869 | 1.5407999753952 | 1.5576000213623 | 1.57229995727539 | 1.58589994907379 | 1.59909999370575 | 1.61249995231628 | 1.62650001049042 | 1.58829998970032 | 1.81369996070862 | 1.64139997959137 | 1.75849997997284 | 1.57039995491505 | 1.54750004410744 | 1.55329990386963 | 1.61669999361038 | 1.69340002536774 | 1.75430011749268 | 1.79080009460449 | 1.80509996414185 | 1.80410003662109 | 1.79519999027252 | 1.78470003604889 | 1.77730011940002 | 1.77590000629425 | 1.78269994258881 | 1.79849994182587 | 1.82360005378723 | 1.85780012607574 | 1.90040004253387 | 1.9507999420166 | 0.601499974727631 | 0.920000016689301 | 1.07400000095367 | 1.17379999160767 | 1.25199997425079 | 1.31749999523163 | 1.3724000453949 | 1.41750001907349 | 1.45420002937317 | 1.48370003700256 | 1.50740003585815 | 1.52690005302429 | 1.54320001602173 | 1.55750000476837 | 1.57070004940033 | 1.58329999446869 | 1.59590005874634 | 1.60889995098114 | 1.62259995937347 | 1.04211196494567 | 4.8106488778104 | 0.829800009727478 | 1.31400001049042 | 1.17999994754791 | -0.235200002789497 | 0.304100006818771 | 0.69980001449585 | 0.935100018978119 | 1.07280004024506 | 1.16149997711182 | 1.22769999504089 | 1.28390002250671 | 1.33500003814697 | 1.38250005245209 | 1.42669999599457 | 1.46749997138977 | 1.50479996204376 | 1.53849995136261 | 1.56869995594025 | 1.59549999237061 | 1.61909997463226 | 1.63979995250702 | 1.65779995918274 | 0.0948999971151352 | 0.0760999992489815 | 0.186299994587898 | 0.314099997282028 | 0.428700000047684 | 0.525799989700317 | 0.607500016689301 | 0.67739999294281 | 0.738300025463104 | 0.792100012302399 | 0.840499997138977 | 0.884400010108948 | 0.924499988555908 | 0.961300015449524 | 0.995199978351593 | 1.02649998664856 | 1.05560004711151 | 1.08249998092651 | 1.10749995708466 | 0.0945999994874001 | 0.0759000033140182 | 0.186199992895126 | 0.314599990844727 | 0.430500000715256 | 0.528900027275085 | 0.612299978733063 | 0.683899998664856 | 0.746500015258789 | 0.802100002765656 | 0.852400004863739 | 0.898100018501282 | 0.940199971199036 | 0.978999972343445 | 1.01489996910095 | 1.04830002784729 | 1.0793000459671 | 1.10829997062683 | 1.13530004024506 |
| 23-09-2015 | 1.75889007954162 | 0.384615130298393 | -5.39791738449265 | -1.49625082025971 | 0.634700000286102 | 0.962000012397766 | 1.12370002269745 | 1.22420001029968 | 1.29949998855591 | 1.36119997501373 | 1.41299998760223 | 1.45650005340576 | 1.49249994754791 | 1.52219998836517 | 1.54690003395081 | 1.56749999523163 | 1.58519995212555 | 1.60099995136261 | 1.61549997329712 | 1.62950003147125 | 1.64339995384216 | 1.65769994258881 | 1.63269996643066 | 1.82509994506836 | 1.67260003089905 | 1.76730000972748 | 1.59569999575615 | 1.61459994316101 | 1.61000001430511 | 1.64780008792877 | 1.7046000957489 | 1.75650012493134 | 1.79269993305206 | 1.81240010261536 | 1.81950008869171 | 1.81910002231598 | 1.81630003452301 | 1.81470000743866 | 1.81759989261627 | 1.82629990577698 | 1.84220004081726 | 1.86550009250641 | 1.89620006084442 | 1.93400001525879 | 1.9782999753952 | 0.632499992847443 | 0.957899987697601 | 1.11849999427795 | 1.21809995174408 | 1.29250001907349 | 1.35319995880127 | 1.40400004386902 | 1.44630002975464 | 1.48129999637604 | 1.51020002365112 | 1.53400003910065 | 1.55400002002716 | 1.57120001316071 | 1.58640003204346 | 1.60029995441437 | 1.61360001564026 | 1.62670004367828 | 1.63989996910095 | 1.65349996089935 | 1.13827866680056 | 4.55013680984791 | 0.802699983119965 | 1.36539995670319 | 1.21249997615814 | -0.235100001096725 | 0.256500005722046 | 0.659500002861023 | 0.922500014305115 | 1.08689999580383 | 1.19459998607635 | 1.27219998836517 | 1.333899974823 | 1.38650000095367 | 1.43320000171661 | 1.47500002384186 | 1.51269996166229 | 1.5463000535965 | 1.57620000839233 | 1.60249996185303 | 1.62559998035431 | 1.64559996128082 | 1.6628999710083 | 1.67780005931854 | 0.0829999968409538 | 0.0582999996840954 | 0.161300003528595 | 0.288700014352798 | 0.407799988985062 | 0.51120001077652 | 0.599500000476837 | 0.675300002098083 | 0.741199970245361 | 0.799199998378754 | 0.850899994373322 | 0.897300004959106 | 0.939300000667572 | 0.977500021457672 | 1.01250004768372 | 1.04449999332428 | 1.07400000095367 | 1.10109996795654 | 1.12619996070862 | 0.0826999992132187 | 0.0582000017166138 | 0.161200001835823 | 0.289200007915497 | 0.409500002861023 | 0.514500021934509 | 0.604499995708466 | 0.682299971580505 | 0.750100016593933 | 0.810100018978119 | 0.86379998922348 | 0.912299990653992 | 0.956399977207184 | 0.996800005435944 | 1.03380000591278 | 1.067999958992 | 1.09949994087219 | 1.12870001792908 | 1.15579998493195 |
| 22-09-2015 | 1.72345748409215 | 0.835094361442514 | -5.68606987549033 | -1.73119077982614 | 0.640500009059906 | 0.964900016784668 | 1.12039995193481 | 1.21840000152588 | 1.29349994659424 | 1.355299949646 | 1.40690004825592 | 1.44949996471405 | 1.48450005054474 | 1.51320004463196 | 1.53690004348755 | 1.55680000782013 | 1.57420003414154 | 1.58990001678467 | 1.60469996929169 | 1.61909997463226 | 1.63370001316071 | 1.64869999885559 | 1.6172000169754 | 1.80750000476837 | 1.66429996490479 | 1.75709998607635 | 1.61860001087189 | 1.59519998729229 | 1.58979994058609 | 1.63740009069443 | 1.69949996471405 | 1.75040006637573 | 1.78210008144379 | 1.79699993133545 | 1.80040001869202 | 1.7985999584198 | 1.79640007019043 | 1.79729986190796 | 1.80369997024536 | 1.81679999828339 | 1.8371000289917 | 1.86459994316101 | 1.89880001544952 | 1.93939995765686 | 1.98540008068085 | 0.638100028038025 | 0.960600018501282 | 1.11510002613068 | 1.21239995956421 | 1.28659999370575 | 1.34739995002747 | 1.39789998531342 | 1.43949997425079 | 1.47350001335144 | 1.50129997730255 | 1.5242999792099 | 1.5436999797821 | 1.56050002574921 | 1.57560002803802 | 1.58980000019073 | 1.60339999198914 | 1.61710000038147 | 1.63090002536774 | 1.64520001411438 | 1.02919234184904 | 3.71334642121579 | 0.792100012302399 | 1.37969994544983 | 1.21010005474091 | -0.283699989318848 | 0.246700003743172 | 0.652100026607513 | 0.908999979496002 | 1.07260000705719 | 1.18589997291565 | 1.27269995212555 | 1.34389996528625 | 1.40470004081726 | 1.45700001716614 | 1.50189995765686 | 1.54040002822876 | 1.57290005683899 | 1.60029995441437 | 1.62310004234314 | 1.64199995994568 | 1.65760004520416 | 1.67030000686646 | 1.68069994449615 | 0.0711999982595444 | 0.0419999994337559 | 0.147400006651878 | 0.275499999523163 | 0.394400000572205 | 0.498100012540817 | 0.587499976158142 | 0.665300011634827 | 0.733500003814697 | 0.794000029563904 | 0.848100006580353 | 0.896600008010864 | 0.940500020980835 | 0.980199992656708 | 1.0161999464035 | 1.04900002479553 | 1.07889997959137 | 1.10629999637604 | 1.13129997253418 | 0.0709000006318092 | 0.0419000014662743 | 0.147300004959106 | 0.275999993085861 | 0.396100014448166 | 0.501200020313263 | 0.592400014400482 | 0.672100007534027 | 0.742399990558624 | 0.805000007152557 | 0.861299991607666 | 0.91210001707077 | 0.958199977874756 | 1.00010001659393 | 1.03830003738403 | 1.07330000400543 | 1.105299949646 | 1.13479995727539 | 1.16180002689362 |
| 21-09-2015 | 1.77467091410633 | 0.557185099657322 | -5.35027911592436 | -1.7838998928726 | 0.651799976825714 | 0.980700016021729 | 1.14579999446869 | 1.25119996070862 | 1.33070003986359 | 1.39489996433258 | 1.44729995727539 | 1.49000000953674 | 1.5246000289917 | 1.55270004272461 | 1.57570004463196 | 1.59510004520416 | 1.61199998855591 | 1.62740004062653 | 1.64189994335175 | 1.65629994869232 | 1.67089998722076 | 1.68599998950958 | 1.67990005016327 | 1.84430003166199 | 1.70190000534058 | 1.80509996414185 | 1.62050001323223 | 1.63910004496574 | 1.65059995651245 | 1.69930005073547 | 1.75619995594025 | 1.80019998550415 | 1.82570004463196 | 1.83539986610413 | 1.83529996871948 | 1.83109986782074 | 1.82780003547668 | 1.82859992980957 | 1.83570003509521 | 1.85010004043579 | 1.87199997901917 | 1.90139997005463 | 1.93760001659393 | 1.98000001907349 | 2.02770006656647 | 0.649500012397766 | 0.976499974727631 | 1.14040005207062 | 1.24489998817444 | 1.32340002059937 | 1.38639998435974 | 1.43770003318787 | 1.47940003871918 | 1.51310002803802 | 1.54040002822876 | 1.5628000497818 | 1.58159995079041 | 1.59800004959106 | 1.61280000209808 | 1.62679994106293 | 1.64040005207062 | 1.65400004386902 | 1.66789996623993 | 1.68239998817444 | 1.05645563132954 | 3.72430982340782 | 0.813399970531464 | 1.41830003261566 | 1.24199998378754 | -0.226699993014336 | 0.277200013399124 | 0.67330002784729 | 0.93120002746582 | 1.09889996051788 | 1.21659994125366 | 1.30690002441406 | 1.38100004196167 | 1.44400000572205 | 1.49820005893707 | 1.54480004310608 | 1.58459997177124 | 1.61829996109009 | 1.64660000801086 | 1.67030000686646 | 1.68990004062653 | 1.7059999704361 | 1.71930003166199 | 1.73010003566742 | 0.0926000028848648 | 0.0703999996185303 | 0.174799993634224 | 0.301600009202957 | 0.420199990272522 | 0.524100005626678 | 0.614300012588501 | 0.692900002002716 | 0.762099981307983 | 0.823499977588654 | 0.878499984741211 | 0.927900016307831 | 0.972500026226044 | 1.01300001144409 | 1.04970002174377 | 1.08319997787476 | 1.11370003223419 | 1.14160001277924 | 1.16709995269775 | 0.0922999978065491 | 0.0702999979257584 | 0.174700006842613 | 0.302199989557266 | 0.421900004148483 | 0.527400016784668 | 0.619400024414062 | 0.700100004673004 | 0.771399974822998 | 0.835099995136261 | 0.892300009727478 | 0.944100022315979 | 0.991100013256073 | 1.03390002250671 | 1.07290005683899 | 1.10860002040863 | 1.14139997959137 | 1.17149996757507 | 1.19910001754761 |
| 18-09-2015 | 1.63936771371053 | 0.81003568737567 | -5.45530714330914 | -1.69110471462844 | 0.654699981212616 | 0.977699995040894 | 1.14330005645752 | 1.25170004367828 | 1.33410000801086 | 1.39999997615814 | 1.45299994945526 | 1.49539995193481 | 1.52939999103546 | 1.55680000782013 | 1.57949995994568 | 1.59889996051788 | 1.61619997024536 | 1.63230001926422 | 1.64789998531342 | 1.66349995136261 | 1.67949998378754 | 1.69599997997284 | 1.69260001182556 | 1.84350001811981 | 1.71319997310638 | 1.81439995765686 | 1.60439994931221 | 1.62949994206429 | 1.65739995241165 | 1.71610003709793 | 1.77379989624023 | 1.81289994716644 | 1.83179998397827 | 1.83620011806488 | 1.83329999446869 | 1.8296000957489 | 1.82920014858246 | 1.83509993553162 | 1.84819996356964 | 1.8688999414444 | 1.89689993858337 | 1.9313999414444 | 1.97150003910065 | 2.01620006561279 | 2.06449997425079 | 0.652400016784668 | 0.973599970340729 | 1.13789999485016 | 1.24539995193481 | 1.32659995555878 | 1.39129996299744 | 1.44319999217987 | 1.48459994792938 | 1.51769995689392 | 1.54449999332428 | 1.56649994850159 | 1.58539998531342 | 1.60210001468658 | 1.61759996414185 | 1.63250005245209 | 1.64719998836517 | 1.66199994087219 | 1.67709994316101 | 1.69270002841949 | 1.02627915347052 | 3.66493919484312 | 0.739499986171722 | 1.31029999256134 | 1.14499998092651 | -0.294400006532669 | 0.215000003576279 | 0.604700028896332 | 0.852400004863739 | 1.01090002059937 | 1.12139999866486 | 1.20609998703003 | 1.27569997310638 | 1.33490002155304 | 1.3856999874115 | 1.42929995059967 | 1.46630001068115 | 1.49759995937347 | 1.52380001544952 | 1.54550004005432 | 1.56350004673004 | 1.57819998264313 | 1.59019994735718 | 1.60000002384186 | 0.049100000411272 | 0.0201999992132187 | 0.120999999344349 | 0.244000002741814 | 0.358399987220764 | 0.458400011062622 | 0.544799983501434 | 0.620000004768372 | 0.686100006103516 | 0.744700014591217 | 0.79720002412796 | 0.844299972057343 | 0.886799991130829 | 0.925300002098083 | 0.960200011730194 | 0.991999983787537 | 1.02100002765656 | 1.04750001430511 | 1.07169997692108 | 0.0489000007510185 | 0.0200999993830919 | 0.120899997651577 | 0.24439999461174 | 0.359800010919571 | 0.46110001206398 | 0.549199998378754 | 0.62610000371933 | 0.694100022315979 | 0.754800021648407 | 0.80919998884201 | 0.858399987220764 | 0.902899980545044 | 0.943499982357025 | 0.980499982833862 | 1.01419997215271 | 1.04519999027252 | 1.07360005378723 | 1.09959995746613 |
| 17-09-2015 | 1.73282608604647 | 0.78001634983063 | -5.93033825842935 | -1.57106932742256 | 0.690299987792969 | 1.01180005073547 | 1.17859995365143 | 1.28779995441437 | 1.36989998817444 | 1.4349000453949 | 1.48689997196198 | 1.52859997749329 | 1.56229996681213 | 1.5900000333786 | 1.61339998245239 | 1.63380002975464 | 1.65240001678467 | 1.66980004310608 | 1.68680000305176 | 1.70350003242493 | 1.72029995918274 | 1.73740005493164 | 1.73189997673035 | 1.87430000305176 | 1.75469994544983 | 1.84449994564056 | 1.62839996814728 | 1.66620004177094 | 1.69759994745255 | 1.75310009717941 | 1.80570006370544 | 1.84089994430542 | 1.85860013961792 | 1.86470007896423 | 1.86609995365143 | 1.86800003051758 | 1.87389993667603 | 1.88540005683899 | 1.90300011634827 | 1.92659997940063 | 1.95539999008179 | 1.98850011825562 | 2.02499997615814 | 2.06389987468719 | 2.10450005531311 | 0.688000023365021 | 1.00769996643066 | 1.17330002784729 | 1.28139996528625 | 1.36240005493164 | 1.42620003223419 | 1.47710001468658 | 1.51779997348785 | 1.55069994926453 | 1.57760000228882 | 1.60029995441437 | 1.6201000213623 | 1.63800001144409 | 1.65470004081726 | 1.6706999540329 | 1.68630003929138 | 1.70190000534058 | 1.71749997138977 | 1.73310005664825 | 1.05518455456294 | 3.98809207549944 | 0.810699999332428 | 1.38510000705719 | 1.22590005397797 | -0.316100001335144 | 0.239199995994568 | 0.664900004863739 | 0.931500017642975 | 1.09599995613098 | 1.20539999008179 | 1.28629994392395 | 1.35179996490479 | 1.40760004520416 | 1.4563000202179 | 1.49880003929138 | 1.53579998016357 | 1.56789994239807 | 1.59529995918274 | 1.61870002746582 | 1.63849997520447 | 1.6550999879837 | 1.6690000295639 | 1.68050003051758 | 0.0309999994933605 | 0.008500000461936 | 0.123199999332428 | 0.259799987077713 | 0.385199993848801 | 0.4932000041008 | 0.585200011730194 | 0.66430002450943 | 0.73309999704361 | 0.793699979782104 | 0.847599983215332 | 0.895900011062622 | 0.939400017261505 | 0.978900015354156 | 1.01470005512238 | 1.04739999771118 | 1.07720005512238 | 1.10459995269775 | 1.12960004806519 | 0.0308999996632338 | 0.008500000461936 | 0.123099997639656 | 0.260300010442734 | 0.386999994516373 | 0.496499985456467 | 0.590399980545044 | 0.671500027179718 | 0.742399990558624 | 0.80510002374649 | 0.861199975013733 | 0.911700010299683 | 0.957400023937225 | 0.999100029468536 | 1.03709995746613 | 1.07190001010895 | 1.10389995574951 | 1.13320004940033 | 1.1603000164032 |
| 16-09-2015 | 1.81666406419331 | 0.571717133684363 | -5.72426968429144 | -1.36392047811327 | 0.671899974346161 | 0.995800018310547 | 1.16110002994537 | 1.26769995689392 | 1.34860002994537 | 1.41439998149872 | 1.46879994869232 | 1.5139000415802 | 1.55120003223419 | 1.58229994773865 | 1.60870003700256 | 1.63150000572205 | 1.65190005302429 | 1.6706999540329 | 1.68840003013611 | 1.70560002326965 | 1.72259998321533 | 1.73959994316101 | 1.7014000415802 | 1.89579999446869 | 1.75680005550385 | 1.84179997444153 | 1.6178000420332 | 1.65070006251335 | 1.66980010271072 | 1.7224999666214 | 1.7833000421524 | 1.83230006694794 | 1.86419999599457 | 1.88199996948242 | 1.89090001583099 | 1.89620006084442 | 1.90190005302429 | 1.91080009937286 | 1.92429995536804 | 1.94279992580414 | 1.96659994125366 | 1.9951000213623 | 2.02779996395111 | 2.06400001049042 | 2.10310006141663 | 0.669700026512146 | 0.991699993610382 | 1.15579998493195 | 1.26139998435974 | 1.34130001068115 | 1.40590000152588 | 1.45899999141693 | 1.5029000043869 | 1.53910005092621 | 1.56920003890991 | 1.59469997882843 | 1.61679995059967 | 1.63629996776581 | 1.6541999578476 | 1.67089998722076 | 1.68700003623962 | 1.70280003547668 | 1.71840000152588 | 1.73389995098114 | 1.10315407489379 | 5.1154778751696 | 0.929899990558624 | 1.41709995269775 | 1.29209995269775 | -0.144099995493889 | 0.383399993181229 | 0.791299998760223 | 1.04219996929169 | 1.18879997730255 | 1.27890002727509 | 1.34119999408722 | 1.39030003547668 | 1.43320000171661 | 1.4724999666214 | 1.50909996032715 | 1.5430999994278 | 1.57459998130798 | 1.60350000858307 | 1.62969994544983 | 1.65330004692078 | 1.67439997196198 | 1.69319999217987 | 1.70980000495911 | 0.166600003838539 | 0.151299998164177 | 0.263799995183945 | 0.395799994468689 | 0.51529997587204 | 0.616400003433228 | 0.700999975204468 | 0.77240002155304 | 0.833700001239777 | 0.88730001449585 | 0.934700012207031 | 0.977299988269806 | 1.01579999923706 | 1.05089998245239 | 1.08309996128082 | 1.11280000209808 | 1.14020001888275 | 1.16550004482269 | 1.18910002708435 | 0.165999993681908 | 0.150999993085861 | 0.263700008392334 | 0.396499991416931 | 0.517400026321411 | 0.620199978351593 | 0.70660001039505 | 0.779999971389771 | 0.843200027942657 | 0.898599982261658 | 0.948000013828278 | 0.992500007152557 | 1.03289997577667 | 1.07000005245209 | 1.10420000553131 | 1.13580000400543 | 1.16519999504089 | 1.19249999523163 | 1.2179000377655 |
| 15-09-2015 | 1.75909085488844 | 0.978677449638866 | -5.95900478727849 | -1.43447566440511 | 0.64709997177124 | 0.973699986934662 | 1.13950002193451 | 1.24930000305176 | 1.3342000246048 | 1.40349996089935 | 1.46029996871948 | 1.50670003890991 | 1.54460000991821 | 1.57599997520447 | 1.60230004787445 | 1.625 | 1.64530003070831 | 1.66400003433228 | 1.68180000782013 | 1.69920003414154 | 1.71640002727509 | 1.7338000535965 | 1.69539999961853 | 1.89509999752045 | 1.75139999389648 | 1.84730005264282 | 1.61550000309944 | 1.62709990143776 | 1.6560999751091 | 1.72350013256073 | 1.7921998500824 | 1.84200012683868 | 1.87059986591339 | 1.88350009918213 | 1.8879998922348 | 1.89010000228882 | 1.89409995079041 | 1.90249991416931 | 1.91649985313416 | 1.93640005588531 | 1.96199989318848 | 1.99270009994507 | 2.02770006656647 | 2.06620001792908 | 2.10730004310608 | 0.644699990749359 | 0.969399988651276 | 1.13409996032715 | 1.24269998073578 | 1.32650005817413 | 1.3944000005722 | 1.44990003108978 | 1.4951000213623 | 1.53199994564056 | 1.56229996681213 | 1.58780002593994 | 1.60979998111725 | 1.62919998168945 | 1.64709997177124 | 1.66390001773834 | 1.68019998073578 | 1.69620001316071 | 1.7121000289917 | 1.72809994220734 | 1.02048532107379 | 4.64289869620797 | 0.92059999704361 | 1.37940001487732 | 1.25510001182556 | -0.150000005960464 | 0.398799985647202 | 0.792800009250641 | 1.02269995212555 | 1.15470004081726 | 1.23829996585846 | 1.29980003833771 | 1.35130000114441 | 1.39740002155304 | 1.43980002403259 | 1.47889995574951 | 1.51460003852844 | 1.54690003395081 | 1.57589995861053 | 1.60150003433228 | 1.62409996986389 | 1.64390003681183 | 1.66100001335144 | 1.67589998245239 | 0.183100000023842 | 0.165199995040894 | 0.276699990034103 | 0.404300004243851 | 0.517899990081787 | 0.613399982452393 | 0.693400025367737 | 0.761300027370453 | 0.820200026035309 | 0.871999979019165 | 0.918299973011017 | 0.959999978542328 | 0.997900009155273 | 1.03250002861023 | 1.06420004367828 | 1.09340000152588 | 1.12039995193481 | 1.14520001411438 | 1.16830003261566 | 0.1824000030756 | 0.164800003170967 | 0.27649998664856 | 0.405000001192093 | 0.519900023937225 | 0.616900026798248 | 0.698599994182587 | 0.768299996852875 | 0.82889997959137 | 0.882600009441376 | 0.9307000041008 | 0.974200010299683 | 1.01400005817413 | 1.05050003528595 | 1.0842000246048 | 1.11530005931854 | 1.14409995079041 | 1.17089998722076 | 1.19579994678497 |
| 14-09-2015 | 1.67843047599901 | 1.10217033517503 | -6.06462348742051 | -1.46381023308941 | 0.620299994945526 | 0.950299978256226 | 1.12030005455017 | 1.23300004005432 | 1.31949996948242 | 1.38950002193451 | 1.44669997692108 | 1.49360001087189 | 1.53219997882843 | 1.56429994106293 | 1.59159994125366 | 1.61539995670319 | 1.63670003414154 | 1.65629994869232 | 1.67480003833771 | 1.69260001182556 | 1.71000003814697 | 1.72710001468658 | 1.6907000541687 | 1.88820004463196 | 1.7441999912262 | 1.83860003948212 | 1.59070003032684 | 1.61709997057915 | 1.65170007944107 | 1.7182000875473 | 1.78379988670349 | 1.83159995079041 | 1.86020016670227 | 1.87509989738464 | 1.88289988040924 | 1.8885999917984 | 1.89589989185333 | 1.90670013427734 | 1.92159998416901 | 1.94089996814728 | 1.96419990062714 | 1.99090003967285 | 2.02030003070831 | 2.05179989337921 | 2.08469986915588 | 0.617999970912933 | 0.945999979972839 | 1.11479997634888 | 1.22640001773834 | 1.31169998645782 | 1.38030004501343 | 1.43630003929138 | 1.48189997673035 | 1.51929998397827 | 1.55050003528595 | 1.57690000534058 | 1.59979999065399 | 1.62020003795624 | 1.6389000415802 | 1.65639996528625 | 1.67309999465942 | 1.68920004367828 | 1.70490002632141 | 1.72039997577667 | 1.02499018835212 | 4.91869052489239 | 0.821600019931793 | 1.26730000972748 | 1.14810001850128 | -0.242799997329712 | 0.301499992609024 | 0.69489997625351 | 0.923200011253357 | 1.05250000953674 | 1.13289999961853 | 1.19149994850159 | 1.24070000648499 | 1.28540003299713 | 1.32729995250702 | 1.36650002002716 | 1.40289998054504 | 1.43640005588531 | 1.46689999103546 | 1.49430000782013 | 1.5188000202179 | 1.54050004482269 | 1.5595999956131 | 1.5764000415802 | 0.130899995565414 | 0.0984999984502792 | 0.202399998903275 | 0.325300008058548 | 0.435499995946884 | 0.528199970722198 | 0.605700016021729 | 0.671599984169006 | 0.728600025177002 | 0.778800010681152 | 0.823800027370453 | 0.864400029182434 | 0.90149998664856 | 0.935500025749207 | 0.966799974441528 | 0.995800018310547 | 1.02260005474091 | 1.04750001430511 | 1.0706000328064 | 0.130400002002716 | 0.0982000008225441 | 0.202199995517731 | 0.325800001621246 | 0.437099993228912 | 0.5310999751091 | 0.610099971294403 | 0.677500009536743 | 0.736100018024445 | 0.787999987602234 | 0.83459997177124 | 0.876900017261505 | 0.915700018405914 | 0.951399981975555 | 0.984499990940094 | 1.01520001888275 | 1.04379999637604 | 1.07050001621246 | 1.09539997577667 |
| 11-09-2015 | 1.67697860904945 | 0.982539772045867 | -6.00603049860399 | -1.47023304002308 | 0.635200023651123 | 0.969399988651276 | 1.14590001106262 | 1.26219999790192 | 1.34959995746613 | 1.41879999637604 | 1.47479999065399 | 1.52040004730225 | 1.55820000171661 | 1.58990001678467 | 1.61710000038147 | 1.6411999464035 | 1.6628999710083 | 1.68299996852875 | 1.70200002193451 | 1.72010004520416 | 1.73769998550415 | 1.75479996204376 | 1.73469996452332 | 1.90659999847412 | 1.77160000801086 | 1.8617000579834 | 1.60239994525909 | 1.65719997882843 | 1.69809997081757 | 1.75770002603531 | 1.8131000995636 | 1.85300004482269 | 1.87770009040833 | 1.89229989051819 | 1.90240013599396 | 1.91180014610291 | 1.92290008068085 | 1.93700003623962 | 1.95440006256104 | 1.97490012645721 | 1.99800002574921 | 2.02310001850128 | 2.04980003833771 | 2.07729995250702 | 2.10540008544922 | 0.63289999961853 | 0.965200006961823 | 1.14030003547668 | 1.25530004501343 | 1.34150004386902 | 1.40950000286102 | 1.46420001983643 | 1.50859999656677 | 1.54530000686646 | 1.57599997520447 | 1.60230004787445 | 1.62549996376038 | 1.64629995822906 | 1.66540002822876 | 1.68320000171661 | 1.70019996166229 | 1.71650004386902 | 1.73220002651215 | 1.74749994277954 | 1.0311225675368 | 5.01491203238625 | 0.814199984073639 | 1.25639998912811 | 1.13880002498627 | -0.25 | 0.29449999332428 | 0.687600016593933 | 0.915600001811981 | 1.04439997673035 | 1.12399995326996 | 1.1816999912262 | 1.23020005226135 | 1.2742999792099 | 1.31579995155334 | 1.35490000247955 | 1.3914999961853 | 1.42519998550415 | 1.4559999704361 | 1.48389995098114 | 1.50899994373322 | 1.53120005130768 | 1.55099999904633 | 1.5683000087738 | 0.09740000218153 | 0.0738999992609024 | 0.182099997997284 | 0.307599991559982 | 0.41949999332428 | 0.513199985027313 | 0.591499984264374 | 0.657800018787384 | 0.715099990367889 | 0.765500009059906 | 0.810599982738495 | 0.851400017738342 | 0.888599991798401 | 0.922800004482269 | 0.954200029373169 | 0.983399987220764 | 1.01030004024506 | 1.03540003299713 | 1.05869996547699 | 0.0970000028610229 | 0.0737000033259392 | 0.181999996304512 | 0.308099985122681 | 0.421099990606308 | 0.516200006008148 | 0.595899999141693 | 0.663800001144409 | 0.722599983215332 | 0.774699985980988 | 0.821399986743927 | 0.863900005817413 | 0.902800023555756 | 0.938700020313263 | 0.97189998626709 | 1.00279998779297 | 1.03149998188019 | 1.05830001831055 | 1.08340001106262 |
| 10-09-2015 | 1.73040980885613 | 1.08286842081318 | -6.22156855187901 | -1.54738984265784 | 0.631099998950958 | 0.97460001707077 | 1.15040004253387 | 1.26499998569489 | 1.35150003433228 | 1.42079997062683 | 1.47730004787445 | 1.52380001544952 | 1.56239998340607 | 1.5949000120163 | 1.62290000915527 | 1.64760005474091 | 1.66980004310608 | 1.69029998779297 | 1.70949995517731 | 1.72790002822876 | 1.74559998512268 | 1.76279997825623 | 1.73070001602173 | 1.91879999637604 | 1.77970004081726 | 1.8672000169754 | 1.64149998128414 | 1.66750004887581 | 1.69539994001389 | 1.75370007753372 | 1.81290006637573 | 1.85739994049072 | 1.88610005378723 | 1.90349996089935 | 1.91530013084412 | 1.92540001869202 | 1.93679988384247 | 1.95059990882874 | 1.96739995479584 | 1.98710000514984 | 2.00949990749359 | 2.03400015830994 | 2.0599000453949 | 2.08690011501312 | 2.11450004577637 | 0.628600001335144 | 0.970000028610229 | 1.14450001716614 | 1.25789999961853 | 1.34329998493195 | 1.41129994392395 | 1.46650004386902 | 1.51180005073547 | 1.54929995536804 | 1.58080005645752 | 1.60780000686646 | 1.63150000572205 | 1.65269994735718 | 1.67219996452332 | 1.69029998779297 | 1.70749998092651 | 1.72389996051788 | 1.73969995975494 | 1.75510001182556 | 1.01194642908915 | 5.30550319370825 | 0.853100001811981 | 1.26719999313354 | 1.15750002861023 | -0.223499998450279 | 0.337799996137619 | 0.730099976062775 | 0.950200021266937 | 1.07039999961853 | 1.14310002326965 | 1.19609999656677 | 1.24170005321503 | 1.28439998626709 | 1.32570004463196 | 1.36530005931854 | 1.40310001373291 | 1.43859994411469 | 1.47150003910065 | 1.50170004367828 | 1.52909994125366 | 1.55390000343323 | 1.5760999917984 | 1.59590005874634 | 0.125499993562698 | 0.104800000786781 | 0.216299995779991 | 0.342599987983704 | 0.453599989414215 | 0.54559999704361 | 0.621900022029877 | 0.686299979686737 | 0.741800010204315 | 0.790799975395203 | 0.83459997177124 | 0.874499976634979 | 0.910899996757507 | 0.944599986076355 | 0.9757000207901 | 1.00460004806519 | 1.03159999847412 | 1.0566999912262 | 1.08019995689392 | 0.125 | 0.104500003159046 | 0.216100007295609 | 0.343199998140335 | 0.455300003290176 | 0.548699975013733 | 0.626500010490417 | 0.692300021648407 | 0.749400019645691 | 0.799899995326996 | 0.845399975776672 | 0.886900007724762 | 0.925000011920929 | 0.960399985313416 | 0.993300020694733 | 1.02400004863739 | 1.05280005931854 | 1.07969999313354 | 1.10510003566742 |
| 09-09-2015 | 1.71981598592452 | 1.14820400106363 | -6.12818682777879 | -1.54630061207144 | 0.598399996757507 | 0.946699976921082 | 1.12189996242523 | 1.23300004005432 | 1.3154000043869 | 1.38139998912811 | 1.43599998950958 | 1.48189997673035 | 1.52119994163513 | 1.55529999732971 | 1.58550000190735 | 1.61249995231628 | 1.63719999790192 | 1.6599999666214 | 1.68130004405975 | 1.70130002498627 | 1.72029995918274 | 1.73829996585846 | 1.6842999458313 | 1.88339996337891 | 1.755499958992 | 1.81630003452301 | 1.62499998509884 | 1.644700050354 | 1.6567000746727 | 1.70130002498627 | 1.75379991531372 | 1.79939985275269 | 1.83500003814697 | 1.86280012130737 | 1.88580012321472 | 1.90680003166199 | 1.92719995975494 | 1.94780004024506 | 1.96869993209839 | 1.98979997634888 | 2.01109993457794 | 2.03210008144379 | 2.05280005931854 | 2.07270002365112 | 2.09180009365082 | 0.595899999141693 | 0.942099988460541 | 1.11600005626678 | 1.22599995136261 | 1.30739998817444 | 1.37230002880096 | 1.42569994926453 | 1.47049999237061 | 1.50859999656677 | 1.54149997234344 | 1.57050001621246 | 1.59640002250671 | 1.61979997158051 | 1.64139997959137 | 1.66129994392395 | 1.67999994754791 | 1.69749999046326 | 1.71410000324249 | 1.72969996929169 | 1.00891541816174 | 5.11942271590805 | 0.848999977111816 | 1.27049994468689 | 1.15659999847412 | -0.204099997878075 | 0.342599987983704 | 0.727500021457672 | 0.945299983024597 | 1.06620001792908 | 1.14100003242493 | 1.19630002975464 | 1.24399995803833 | 1.28859996795654 | 1.33109998703003 | 1.37160003185272 | 1.40970003604889 | 1.44519996643066 | 1.47790002822876 | 1.50750005245209 | 1.53429996967316 | 1.55820000171661 | 1.57949995994568 | 1.59839999675751 | 0.164700001478195 | 0.134800001978874 | 0.238900005817413 | 0.359899997711182 | 0.467299997806549 | 0.556999981403351 | 0.631699979305267 | 0.695200026035309 | 0.750199973583221 | 0.798799991607666 | 0.842499971389771 | 0.882200002670288 | 0.918600022792816 | 0.952199995517731 | 0.983200013637543 | 1.01209998130798 | 1.03890001773834 | 1.06389999389648 | 1.08720004558563 | 0.164000004529953 | 0.134399995207787 | 0.23870000243187 | 0.36039999127388 | 0.468899995088577 | 0.559899985790253 | 0.636099994182587 | 0.701099991798401 | 0.757600009441376 | 0.807799994945526 | 0.853100001811981 | 0.894500017166138 | 0.932600021362305 | 0.967899978160858 | 1.00069999694824 | 1.03129994869232 | 1.0599000453949 | 1.08669996261597 | 1.11179995536804 |
| 08-09-2015 | 1.83532766054097 | 0.639540913082038 | -5.85384201190442 | -1.58246135641596 | 0.57940000295639 | 0.93639999628067 | 1.11800003051758 | 1.22809994220734 | 1.30620002746582 | 1.36759996414185 | 1.41879999637604 | 1.46300005912781 | 1.50199997425079 | 1.53680002689362 | 1.5683000087738 | 1.59700000286102 | 1.62339997291565 | 1.64779996871948 | 1.67040002346039 | 1.69140005111694 | 1.71109998226166 | 1.72950005531311 | 1.67550003528595 | 1.8610999584198 | 1.74670004844666 | 1.7824000120163 | 1.60579997301102 | 1.66510000824928 | 1.66159999370575 | 1.67960005998611 | 1.71529996395111 | 1.75699996948242 | 1.79780006408691 | 1.83530008792877 | 1.86920011043549 | 1.90019989013672 | 1.92840003967285 | 1.95439994335175 | 1.97800004482269 | 1.99959993362427 | 2.01929986476898 | 2.03700006008148 | 2.05299997329712 | 2.06729996204376 | 2.07990002632141 | 0.577199995517731 | 0.931999981403351 | 1.11210000514984 | 1.22119998931885 | 1.29840004444122 | 1.35889995098114 | 1.40910005569458 | 1.45220005512238 | 1.49000000953674 | 1.52349996566772 | 1.55369997024536 | 1.58109998703003 | 1.60609996318817 | 1.62899994850159 | 1.65009999275208 | 1.66970002651215 | 1.68789994716644 | 1.70469999313354 | 1.72039997577667 | 1.11546882280581 | 6.09980552086034 | 0.866500020027161 | 1.31040000915527 | 1.20099997520447 | -0.179199993610382 | 0.333600014448166 | 0.732699990272522 | 0.974399983882904 | 1.11099994182587 | 1.19099998474121 | 1.24440002441406 | 1.28680002689362 | 1.32519996166229 | 1.36220002174377 | 1.39869999885559 | 1.43439996242523 | 1.46920001506805 | 1.50250005722046 | 1.53400003910065 | 1.56359994411469 | 1.59109997749329 | 1.61650002002716 | 1.63989996910095 | 0.177200004458427 | 0.143900007009506 | 0.244699999690056 | 0.368000000715256 | 0.480199992656708 | 0.57480001449585 | 0.653299987316132 | 0.719299972057343 | 0.775699973106384 | 0.824999988079071 | 0.868900001049042 | 0.908500015735626 | 0.944599986076355 | 0.977999985218048 | 1.00899994373322 | 1.0378999710083 | 1.06490004062653 | 1.09019994735718 | 1.1139999628067 | 0.176599994301796 | 0.143500000238419 | 0.244499996304512 | 0.368499994277954 | 0.48199999332428 | 0.578000009059906 | 0.658100008964539 | 0.7257000207901 | 0.783699989318848 | 0.834699988365173 | 0.880100011825562 | 0.921400010585785 | 0.959299981594086 | 0.994400024414062 | 1.0271999835968 | 1.05789995193481 | 1.08669996261597 | 1.1139999628067 | 1.13970005512238 |
| 07-09-2015 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 04-09-2015 | 1.80404119060045 | 0.761996575828988 | -6.07265003217764 | -1.61685130264697 | 0.570599973201752 | 0.926800012588501 | 1.10669994354248 | 1.21609997749329 | 1.29419994354248 | 1.35580003261566 | 1.40699994564056 | 1.45070004463196 | 1.48880004882812 | 1.52250003814697 | 1.55260002613068 | 1.58000004291534 | 1.60500001907349 | 1.62829995155334 | 1.64989995956421 | 1.67030000686646 | 1.68949997425079 | 1.70780003070831 | 1.66059994697571 | 1.83990001678467 | 1.72510004043579 | 1.76800000667572 | 1.59979999065399 | 1.64989998936653 | 1.6453999876976 | 1.66640001535416 | 1.70459997653961 | 1.74590003490448 | 1.78380000591278 | 1.81680011749268 | 1.84570014476776 | 1.8717999458313 | 1.89639985561371 | 1.91970002651215 | 1.94230008125305 | 1.964399933815 | 1.98570001125336 | 2.00650000572205 | 2.02620005607605 | 2.04509997367859 | 2.06290006637573 | 0.568499982357025 | 0.922399997711182 | 1.10080003738403 | 1.20930004119873 | 1.28649997711182 | 1.34710001945496 | 1.39730000495911 | 1.44000005722046 | 1.47699999809265 | 1.50940001010895 | 1.53840005397797 | 1.56449997425079 | 1.58829998970032 | 1.61020004749298 | 1.63059997558594 | 1.64950001239777 | 1.66729998588562 | 1.68400001525879 | 1.69980001449585 | 1.12840741267031 | 6.79411904063552 | 0.812699973583221 | 1.23819994926453 | 1.14049994945526 | -0.25 | 0.267500013113022 | 0.676199972629547 | 0.922800004482269 | 1.05889999866486 | 1.13489997386932 | 1.18229997158051 | 1.21819996833801 | 1.25039994716644 | 1.2820999622345 | 1.31420004367828 | 1.34679996967316 | 1.37940001487732 | 1.41139996051788 | 1.44270002841949 | 1.47259998321533 | 1.50119996070862 | 1.52810001373291 | 1.55340003967285 | 0.153300002217293 | 0.104699999094009 | 0.200100004673004 | 0.321700006723404 | 0.433200001716614 | 0.526899993419647 | 0.604200005531311 | 0.668600022792816 | 0.723100006580353 | 0.770299971103668 | 0.812099993228912 | 0.849699974060059 | 0.884100019931793 | 0.915700018405914 | 0.945200026035309 | 0.972800016403198 | 0.998700022697449 | 1.02310001850128 | 1.04620003700256 | 0.152700006961823 | 0.104400001466274 | 0.19990000128746 | 0.322100013494492 | 0.434700012207031 | 0.529799997806549 | 0.60860002040863 | 0.674399971961975 | 0.730400025844574 | 0.779100000858307 | 0.822399973869324 | 0.861400008201599 | 0.897300004959106 | 0.930499970912933 | 0.961499989032745 | 0.990700006484985 | 1.01830005645752 | 1.04439997673035 | 1.06920003890991 |
| 03-09-2015 | 1.86051487840546 | 0.504145086217924 | -5.98837857742068 | -1.56529937215858 | 0.592599987983704 | 0.95279997587204 | 1.13769996166229 | 1.24870002269745 | 1.32589995861053 | 1.38559997081757 | 1.43480002880096 | 1.47669994831085 | 1.51349997520447 | 1.54620003700256 | 1.5757999420166 | 1.60290002822876 | 1.6279000043869 | 1.65129995346069 | 1.67320001125336 | 1.69389998912811 | 1.71350002288818 | 1.73210000991821 | 1.70000004768372 | 1.85249996185303 | 1.74979996681213 | 1.78489995002747 | 1.61830002069473 | 1.69450002908707 | 1.68959993124008 | 1.69950008392334 | 1.72689998149872 | 1.76109993457794 | 1.79600012302399 | 1.82859992980957 | 1.8591001033783 | 1.88759994506836 | 1.91479992866516 | 1.94089996814728 | 1.96620011329651 | 1.99039995670319 | 2.01369988918304 | 2.03589999675751 | 2.05689990520477 | 2.076700091362 | 2.0952000617981 | 0.590399980545044 | 0.948400020599365 | 1.13170003890991 | 1.24170005321503 | 1.31809997558594 | 1.37689995765686 | 1.42509996891022 | 1.46609997749329 | 1.50179994106293 | 1.53340005874634 | 1.56180000305176 | 1.58770000934601 | 1.6114000082016 | 1.63339996337891 | 1.65400004386902 | 1.67320001125336 | 1.69120001792908 | 1.70819997787476 | 1.72430002689362 | 1.18234304725434 | 6.98087659190728 | 0.830999970436096 | 1.30289995670319 | 1.1956000328064 | -0.249599993228912 | 0.261099994182587 | 0.684300005435944 | 0.951200008392334 | 1.10399997234344 | 1.19089996814728 | 1.24409997463226 | 1.28229999542236 | 1.31459999084473 | 1.34529995918274 | 1.37590003013611 | 1.40670001506805 | 1.4375 | 1.46800005435944 | 1.49779999256134 | 1.52660000324249 | 1.55420005321503 | 1.58029997348785 | 1.60500001907349 | 0.133799999952316 | 0.0899000018835068 | 0.188899993896484 | 0.316399991512299 | 0.434899985790253 | 0.53549998998642 | 0.618900001049042 | 0.688300013542175 | 0.747099995613098 | 0.797699987888336 | 0.842100024223328 | 0.8817999958992 | 0.917900025844574 | 0.950900018215179 | 0.981400012969971 | 1.00979995727539 | 1.03649997711182 | 1.06149995326996 | 1.08500003814697 | 0.133300006389618 | 0.089699998497963 | 0.188800007104874 | 0.316900014877319 | 0.436599999666214 | 0.538699984550476 | 0.623799979686737 | 0.69489997625351 | 0.755299985408783 | 0.807500004768372 | 0.853600025177002 | 0.894999980926514 | 0.932600021362305 | 0.967299997806549 | 0.999499976634979 | 1.02970004081726 | 1.05809998512268 | 1.08490002155304 | 1.11029994487762 |
| 02-09-2015 | 1.79274649498223 | 0.503389473922948 | -5.77784413960222 | -1.39090408494846 | 0.606599986553192 | 0.976700007915497 | 1.16680002212524 | 1.28020000457764 | 1.35810005664825 | 1.41729998588562 | 1.46529996395111 | 1.50559997558594 | 1.54030001163483 | 1.57089996337891 | 1.59819996356964 | 1.62320005893707 | 1.64619994163513 | 1.66770005226135 | 1.68809998035431 | 1.70739996433258 | 1.72599995136261 | 1.74380004405975 | 1.74119997024536 | 1.8614000082016 | 1.7610000371933 | 1.8076000213623 | 1.65850003063679 | 1.73990003764629 | 1.73279994726181 | 1.73790007829666 | 1.75920009613037 | 1.78689992427826 | 1.8147999048233 | 1.8406001329422 | 1.86479997634888 | 1.88789999485016 | 1.91079986095428 | 1.93379998207092 | 1.95740008354187 | 1.98129999637604 | 2.00530004501343 | 2.02939999103546 | 2.05320000648499 | 2.07649993896484 | 2.09930002689362 | 0.604300022125244 | 0.972100019454956 | 1.16050004959106 | 1.27279996871948 | 1.34990000724792 | 1.4083000421524 | 1.45539999008179 | 1.49479997158051 | 1.52859997749329 | 1.55820000171661 | 1.58459997177124 | 1.6085000038147 | 1.63039994239807 | 1.65069997310638 | 1.66980004310608 | 1.6878000497818 | 1.70490002632141 | 1.72130000591278 | 1.73689997196198 | 1.19370093835539 | 6.34729585008274 | 0.812699973583221 | 1.31490004062653 | 1.19589996337891 | -0.245199993252754 | 0.247400000691414 | 0.665000021457672 | 0.934899985790253 | 1.0945999622345 | 1.18879997730255 | 1.24870002269745 | 1.29219996929169 | 1.32829999923706 | 1.3614000082016 | 1.39320003986359 | 1.4242000579834 | 1.45420002937317 | 1.48310005664825 | 1.5106999874115 | 1.53680002689362 | 1.56130003929138 | 1.58410000801086 | 1.60510003566742 | 0.138199999928474 | 0.090999998152256 | 0.185399994254112 | 0.310000002384186 | 0.42739999294281 | 0.528199970722198 | 0.61269998550415 | 0.683600008487701 | 0.743900001049042 | 0.79610002040863 | 0.842000007629395 | 0.883000016212463 | 0.920099973678589 | 0.95389997959137 | 0.985099971294403 | 1.0139000415802 | 1.04069995880127 | 1.06579995155334 | 1.08920001983643 | 0.137700006365776 | 0.0907000005245209 | 0.18520000576973 | 0.310400009155273 | 0.428999990224838 | 0.5314000248909 | 0.617500007152557 | 0.690199971199036 | 0.75220000743866 | 0.806100010871887 | 0.85369998216629 | 0.896399974822998 | 0.935199975967407 | 0.97079998254776 | 1.00370001792908 | 1.03429996967316 | 1.06289994716644 | 1.0896999835968 | 1.11500000953674 |
| 01-09-2015 | 1.69961852319153 | 0.509804138471872 | -5.57510933487322 | -1.27335146675388 | 0.619899988174438 | 0.985000014305115 | 1.17480003833771 | 1.28929996490479 | 1.36860001087189 | 1.42879998683929 | 1.47720003128052 | 1.51740002632141 | 1.55169999599457 | 1.58140003681183 | 1.60780000686646 | 1.63160002231598 | 1.65349996089935 | 1.67400002479553 | 1.69340002536774 | 1.71189999580383 | 1.72979998588562 | 1.7470999956131 | 1.75510001182556 | 1.86860001087189 | 1.76400005817413 | 1.82130002975464 | 1.6525000333786 | 1.74279996752739 | 1.74389988183975 | 1.7538999915123 | 1.77670013904572 | 1.80339992046356 | 1.82819986343384 | 1.85010004043579 | 1.86960005760193 | 1.88839995861053 | 1.90739989280701 | 1.92760014533997 | 1.94910001754761 | 1.97200000286102 | 1.99610006809235 | 2.02110016345978 | 2.04659986495972 | 2.07249999046326 | 2.09819996356964 | 0.617699980735779 | 0.980499982833862 | 1.16859996318817 | 1.2820999622345 | 1.36029994487762 | 1.41970002651215 | 1.46720004081726 | 1.50660002231598 | 1.53999996185303 | 1.56879997253418 | 1.59430003166199 | 1.61710000038147 | 1.63800001144409 | 1.6574000120163 | 1.67560005187988 | 1.69289994239807 | 1.70940005779266 | 1.72529995441437 | 1.74059998989105 | 1.20519206675468 | 6.03143424903941 | 0.759700000286102 | 1.27190005779266 | 1.14859998226166 | -0.266499996185303 | 0.205300003290176 | 0.613300025463104 | 0.8817999958992 | 1.04359996318817 | 1.14090001583099 | 1.20350003242493 | 1.24880003929138 | 1.28600001335144 | 1.31930005550385 | 1.35060000419617 | 1.38039994239807 | 1.40890002250671 | 1.43599998950958 | 1.46150004863739 | 1.48529994487762 | 1.50740003585815 | 1.52769994735718 | 1.5463000535965 | 0.119199998676777 | 0.0674000009894371 | 0.155799999833107 | 0.275799989700317 | 0.390399992465973 | 0.489600002765656 | 0.573199987411499 | 0.643700003623962 | 0.70389997959137 | 0.755999982357025 | 0.801800012588501 | 0.842599987983704 | 0.879499971866608 | 0.913100004196167 | 0.943899989128113 | 0.972400009632111 | 0.998700022697449 | 1.02320003509521 | 1.04610002040863 | 0.11879999935627 | 0.0672999992966652 | 0.155699998140335 | 0.276199996471405 | 0.391799986362457 | 0.492399990558624 | 0.577600002288818 | 0.649800002574921 | 0.711600005626678 | 0.765399992465973 | 0.812799990177155 | 0.855400025844574 | 0.893899977207184 | 0.929099977016449 | 0.961600005626678 | 0.991699993610382 | 1.01979994773865 | 1.0460000038147 | 1.07050001621246 |
| 31-08-2015 | 1.58926793657914 | 0.660629170658075 | -5.42610295871173 | -1.1309951872102 | 0.664099991321564 | 1.04250001907349 | 1.24030005931854 | 1.35930001735687 | 1.43980002403259 | 1.49880003929138 | 1.54410004615784 | 1.58000004291534 | 1.60909998416901 | 1.63349997997284 | 1.65460002422333 | 1.67340004444122 | 1.69079995155334 | 1.70729994773865 | 1.72339999675751 | 1.73940002918243 | 1.75530004501343 | 1.77129995822906 | 1.84350001811981 | 1.88010001182556 | 1.78750002384186 | 1.86730003356934 | 1.73149999976158 | 1.83090008795261 | 1.833899974823 | 1.83769994974136 | 1.84779989719391 | 1.85759997367859 | 1.86439990997314 | 1.86909997463226 | 1.87390005588531 | 1.88100004196167 | 1.89200007915497 | 1.9074000120163 | 1.92729985713959 | 1.9514000415802 | 1.97909998893738 | 2.00969994068146 | 2.04250001907349 | 2.07690000534058 | 2.11220014095306 | 0.661700010299683 | 1.03760004043579 | 1.23370003700256 | 1.35140001773834 | 1.43099999427795 | 1.48919999599457 | 1.53380000591278 | 1.56910002231598 | 1.59769999980927 | 1.62160003185272 | 1.64209997653961 | 1.66040003299713 | 1.67719995975494 | 1.692999958992 | 1.70819997787476 | 1.72309994697571 | 1.73780000209808 | 1.75240004062653 | 1.76699995994568 | 1.17972766826846 | 4.61812687797479 | 0.727500021457672 | 1.28190004825592 | 1.14100003242493 | -0.295500010251999 | 0.172499999403954 | 0.579699993133545 | 0.852199971675873 | 1.02190005779266 | 1.12919998168945 | 1.20169997215271 | 1.255499958992 | 1.2989000082016 | 1.33599996566772 | 1.36860001087189 | 1.39760005474091 | 1.42340004444122 | 1.44630002975464 | 1.46659994125366 | 1.48430001735687 | 1.49979996681213 | 1.51320004463196 | 1.52479994297028 | 0.105999998748302 | 0.0483000017702579 | 0.133100003004074 | 0.251300007104874 | 0.365700006484985 | 0.466100007295609 | 0.551800012588501 | 0.625 | 0.687900006771088 | 0.742699980735779 | 0.790899991989136 | 0.833899974822998 | 0.872399985790253 | 0.90719997882843 | 0.938799977302551 | 0.967599987983704 | 0.994000017642975 | 1.01820003986359 | 1.04050004482269 | 0.105700001120567 | 0.048200000077486 | 0.133000001311302 | 0.251599997282028 | 0.367000013589859 | 0.468800008296967 | 0.556100010871887 | 0.630999982357025 | 0.695699989795685 | 0.75220000743866 | 0.802299976348877 | 0.847000002861023 | 0.887199997901917 | 0.923699975013733 | 0.957099974155426 | 0.987600028514862 | 1.01559996604919 | 1.04139995574951 | 1.06529998779297 |
| 28-08-2015 | 1.67015182868934 | 0.431481737544449 | -5.42826390666943 | -1.20908998251672 | 0.617200016975403 | 0.997200012207031 | 1.20009994506836 | 1.32439994812012 | 1.41050004959106 | 1.47529995441437 | 1.52639997005463 | 1.56780004501343 | 1.60189998149872 | 1.63039994239807 | 1.65470004081726 | 1.67599999904633 | 1.69500005245209 | 1.71249997615814 | 1.72899997234344 | 1.74489998817444 | 1.76059997081757 | 1.77610003948212 | 1.82980000972748 | 1.91770005226135 | 1.79170000553131 | 1.88750004768372 | 1.67620000243187 | 1.79920001327991 | 1.81499999761581 | 1.82979989051819 | 1.85239994525909 | 1.87510001659393 | 1.89260005950928 | 1.90450000762939 | 1.91230010986328 | 1.91890001296997 | 1.9261999130249 | 1.93599998950958 | 1.94930005073547 | 1.96650004386902 | 1.98759984970093 | 2.01249992847443 | 2.04060006141663 | 2.07159996032715 | 2.10500001907349 | 0.615000009536743 | 0.992500007152557 | 1.19350004196167 | 1.31640005111694 | 1.40139997005463 | 1.46519994735718 | 1.51530003547668 | 1.55579996109009 | 1.58910000324249 | 1.6168999671936 | 1.64049994945526 | 1.66100001335144 | 1.6793999671936 | 1.69609999656677 | 1.7117999792099 | 1.72679996490479 | 1.74129998683929 | 1.75559997558594 | 1.76979994773865 | 1.26615166074224 | 7.05370842697922 | 0.718999981880188 | 1.22790002822876 | 1.11150002479553 | -0.266000002622604 | 0.171399995684624 | 0.571399986743927 | 0.843400001525879 | 1.00960004329681 | 1.10790002346039 | 1.16799998283386 | 1.20819997787476 | 1.23909997940063 | 1.26579999923706 | 1.29089999198914 | 1.3154000043869 | 1.33949995040894 | 1.36310005187988 | 1.38610005378723 | 1.4083000421524 | 1.42960000038147 | 1.44980001449585 | 1.46889996528625 | 0.135399997234344 | 0.0718000009655952 | 0.14920000731945 | 0.262499988079071 | 0.373400002717972 | 0.470400005578995 | 0.552299976348877 | 0.621100008487701 | 0.679199993610382 | 0.729200005531311 | 0.772700011730194 | 0.811299979686737 | 0.845899999141693 | 0.87720000743866 | 0.905900001525879 | 0.932399988174438 | 0.957000017166138 | 0.979900002479553 | 1.00139999389648 | 0.135000005364418 | 0.0715999975800514 | 0.149100005626678 | 0.262800008058548 | 0.374599993228912 | 0.47299998998642 | 0.556400001049042 | 0.626699984073639 | 0.68639999628067 | 0.737900018692017 | 0.782999992370605 | 0.823000013828278 | 0.859000027179718 | 0.891799986362457 | 0.921999990940094 | 0.949999988079071 | 0.976000010967255 | 1.00039994716644 | 1.02339994907379 |
| 27-08-2015 | 1.75643435258012 | 0.383827348321546 | -5.61423805146978 | -1.21648776533895 | 0.53219997882843 | 0.934099972248077 | 1.15590000152588 | 1.29270005226135 | 1.38610005378723 | 1.45500004291534 | 1.5081000328064 | 1.55030000209808 | 1.58440005779266 | 1.61249995231628 | 1.63610005378723 | 1.65639996528625 | 1.67449998855591 | 1.69110000133514 | 1.70669996738434 | 1.72179996967316 | 1.7367000579834 | 1.75170004367828 | 1.84829998016357 | 1.90030002593994 | 1.76699995994568 | 1.88450002670288 | 1.62890002131462 | 1.80119997262955 | 1.83329999446869 | 1.84620004892349 | 1.860799908638 | 1.87470006942749 | 1.88449990749359 | 1.8899998664856 | 1.89239990711212 | 1.89429986476898 | 1.89789986610413 | 1.90460002422333 | 1.91550004482269 | 1.93099999427795 | 1.95149993896484 | 1.97640001773834 | 2.00560009479523 | 2.03840005397797 | 2.07449996471405 | 0.530200004577637 | 0.929300010204315 | 1.14890003204346 | 1.28400003910065 | 1.37609994411469 | 1.44389998912811 | 1.49600005149841 | 1.53729999065399 | 1.57070004940033 | 1.59819996356964 | 1.62119996547699 | 1.64100003242493 | 1.65849995613098 | 1.67449998855591 | 1.68939995765686 | 1.7036999464035 | 1.7175999879837 | 1.7315000295639 | 1.74539995193481 | 1.35612089058302 | 8.08239781902344 | 0.703499972820282 | 1.28340005874634 | 1.15160000324249 | -0.285400003194809 | 0.127499997615814 | 0.542400002479553 | 0.842199981212616 | 1.03359997272491 | 1.14939999580383 | 1.21920001506805 | 1.26320004463196 | 1.2940000295639 | 1.31840002536774 | 1.34010004997253 | 1.36099994182587 | 1.38180005550385 | 1.40260004997253 | 1.42330002784729 | 1.44389998912811 | 1.46410000324249 | 1.48389995098114 | 1.5029000043869 | 0.178900003433228 | 0.088699996471405 | 0.152300000190735 | 0.261999994516373 | 0.374900013208389 | 0.47639998793602 | 0.563300013542175 | 0.636600017547607 | 0.698599994182587 | 0.751399993896484 | 0.79720002412796 | 0.837300002574921 | 0.873000025749207 | 0.905099987983704 | 0.934400022029877 | 0.961199998855591 | 0.986000001430511 | 1.00909996032715 | 1.03069996833801 | 0.178299993276596 | 0.0885000005364418 | 0.152099996805191 | 0.262100011110306 | 0.375999987125397 | 0.479000002145767 | 0.567499995231628 | 0.642499983310699 | 0.706200003623962 | 0.760800004005432 | 0.808099985122681 | 0.849900007247925 | 0.887099981307983 | 0.920799970626831 | 0.951600015163422 | 0.979900002479553 | 1.00629997253418 | 1.03090000152588 | 1.05400002002716 |
| 26-08-2015 | 1.79888204911066 | 0.446556493739974 | -5.43248674502264 | -1.31416444798867 | 0.434599995613098 | 0.842400014400482 | 1.07179999351501 | 1.21720004081726 | 1.31939995288849 | 1.39610004425049 | 1.45609998703003 | 1.50390005111694 | 1.54250001907349 | 1.57400000095367 | 1.60010004043579 | 1.6220999956131 | 1.64110004901886 | 1.65810000896454 | 1.67369997501373 | 1.68830001354218 | 1.70249998569489 | 1.71640002727509 | 1.807000041008 | 1.89859998226166 | 1.730299949646 | 1.87590003013611 | 1.54259997606277 | 1.72979994118214 | 1.78230011463165 | 1.81480002403259 | 1.84440004825592 | 1.86799991130829 | 1.88259994983673 | 1.88900005817413 | 1.88959991931915 | 1.88779997825623 | 1.88620007038116 | 1.88700008392334 | 1.8914999961853 | 1.90039992332458 | 1.91400003433228 | 1.93219995498657 | 1.95459997653961 | 1.98080003261566 | 2.01040005683899 | 0.432900011539459 | 0.83789998292923 | 1.06490004062653 | 1.20850002765656 | 1.30900001525879 | 1.38440001010895 | 1.44309997558594 | 1.48979997634888 | 1.52740001678467 | 1.55809998512268 | 1.58350002765656 | 1.60490000247955 | 1.62339997291565 | 1.63979995250702 | 1.65480005741119 | 1.6686999797821 | 1.68210005760193 | 1.69519996643066 | 1.70799994468689 | 1.32550637195752 | 6.66386569136143 | 0.73989999294281 | 1.32290005683899 | 1.18040001392365 | -0.207300007343292 | 0.189400002360344 | 0.586099982261658 | 0.872200012207031 | 1.05680000782013 | 1.17229998111725 | 1.24660003185272 | 1.29799997806549 | 1.33770000934601 | 1.37150001525879 | 1.40230000019073 | 1.43149995803833 | 1.45959997177124 | 1.4867000579834 | 1.51259994506836 | 1.53719997406006 | 1.56050002574921 | 1.58239996433258 | 1.60269999504089 | 0.265899986028671 | 0.170300006866455 | 0.226600006222725 | 0.328599989414215 | 0.434700012207031 | 0.530900001525879 | 0.614099979400635 | 0.685199975967407 | 0.746200025081635 | 0.799099981784821 | 0.845499992370605 | 0.886900007724762 | 0.924099981784821 | 0.958000004291534 | 0.989099979400635 | 1.01779997348785 | 1.04439997673035 | 1.06920003890991 | 1.09239995479584 | 0.264899998903275 | 0.169699996709824 | 0.226099997758865 | 0.328599989414215 | 0.435799986124039 | 0.533399999141693 | 0.6182000041008 | 0.691100001335144 | 0.753799974918365 | 0.808399975299835 | 0.856700003147125 | 0.899800002574921 | 0.938799977302551 | 0.974399983882904 | 1.00720000267029 | 1.03770005702972 | 1.06610000133514 | 1.09270000457764 | 1.11769998073578 |
| 25-08-2015 | 1.67636658791415 | 0.435583485577303 | -5.1457605869391 | -1.19384304676533 | 0.455799996852875 | 0.862299978733063 | 1.09529995918274 | 1.24150002002716 | 1.34060001373291 | 1.41159999370575 | 1.46440005302429 | 1.50460004806519 | 1.53579998016357 | 1.56070005893707 | 1.5809999704361 | 1.59829998016357 | 1.61360001564026 | 1.62769997119904 | 1.6411999464035 | 1.65460002422333 | 1.6680999994278 | 1.68190002441406 | 1.83459997177124 | 1.82529997825623 | 1.69620001316071 | 1.83870005607605 | 1.54359999299049 | 1.7601999938488 | 1.81659996509552 | 1.83300012350082 | 1.83789986371994 | 1.83650004863739 | 1.83029997348785 | 1.8215000629425 | 1.8128000497818 | 1.80650007724762 | 1.80460000038147 | 1.8082001209259 | 1.81779992580414 | 1.8335999250412 | 1.85510003566742 | 1.88200008869171 | 1.91349983215332 | 1.94899988174438 | 1.98780000209808 | 0.453999996185303 | 0.857800006866455 | 1.08840000629425 | 1.23269999027252 | 1.33029997348785 | 1.40009999275208 | 1.45200002193451 | 1.49150002002716 | 1.52230000495911 | 1.54680001735687 | 1.56690001487732 | 1.583899974823 | 1.59889996051788 | 1.61259996891022 | 1.62569999694824 | 1.63839995861053 | 1.65110003948212 | 1.66390001773834 | 1.67700004577637 | 1.35909975283544 | 6.60550959469063 | 0.655799984931946 | 1.23950004577637 | 1.09510004520416 | -0.229000002145767 | 0.13060000538826 | 0.506600022315979 | 0.785399973392487 | 0.969600021839142 | 1.0867999792099 | 1.16279995441437 | 1.21519994735718 | 1.25479996204376 | 1.28779995441437 | 1.31719994544983 | 1.3445999622345 | 1.37070000171661 | 1.39559996128082 | 1.41929996013641 | 1.44179999828339 | 1.46300005912781 | 1.48280000686646 | 1.50129997730255 | 0.244499996304512 | 0.142199993133545 | 0.187900006771088 | 0.28099998831749 | 0.380699992179871 | 0.472499996423721 | 0.552699983119965 | 0.621599972248077 | 0.680899977684021 | 0.732400000095367 | 0.777599990367889 | 0.817799985408783 | 0.853999972343445 | 0.886799991130829 | 0.916800022125244 | 0.944500029087067 | 0.970200002193451 | 0.994000017642975 | 1.0161999464035 | 0.243599995970726 | 0.141800001263618 | 0.187600001692772 | 0.28099998831749 | 0.381599992513657 | 0.474599987268448 | 0.55620002746582 | 0.626600027084351 | 0.6875 | 0.740599989891052 | 0.787500023841858 | 0.829299986362457 | 0.866999983787537 | 0.90149998664856 | 0.933099985122681 | 0.962400019168854 | 0.989600002765656 | 1.01499998569489 | 1.03890001773834 |
| 24-08-2015 | 1.59713621463169 | 0.505408021423255 | -4.88218947249242 | -1.408784965908 | 0.417899996042252 | 0.812300026416779 | 1.04100000858307 | 1.18729996681213 | 1.28830003738403 | 1.3617000579834 | 1.41659998893738 | 1.45860004425049 | 1.49129998683929 | 1.51730000972748 | 1.53849995136261 | 1.5563999414444 | 1.57210004329681 | 1.58640003204346 | 1.60000002384186 | 1.61319994926453 | 1.62629997730255 | 1.63970005512238 | 1.78020000457764 | 1.79359996318817 | 1.65330004692078 | 1.80350005626678 | 1.47179999947548 | 1.68720000982285 | 1.75589996576309 | 1.78530007600784 | 1.79930007457733 | 1.80289995670319 | 1.79869985580444 | 1.79029989242554 | 1.78099989891052 | 1.77380001544952 | 1.77069985866547 | 1.77280008792877 | 1.78049993515015 | 1.79410004615784 | 1.81300008296967 | 1.83650004863739 | 1.86419987678528 | 1.89519989490509 | 1.92900013923645 | 0.416299998760223 | 0.808099985122681 | 1.03450000286102 | 1.17890000343323 | 1.27830004692078 | 1.35049998760223 | 1.40439999103546 | 1.44570004940033 | 1.47780001163483 | 1.50329995155334 | 1.52419996261597 | 1.54180002212524 | 1.55719995498657 | 1.57120001316071 | 1.58430004119873 | 1.59689998626709 | 1.60930001735687 | 1.6217999458313 | 1.63429999351501 | 1.29958921253035 | 5.79364052694619 | 0.576399981975555 | 1.1282000541687 | 0.983399987220764 | -0.251199990510941 | 0.0922999978065491 | 0.440699994564056 | 0.694199979305267 | 0.861400008201599 | 0.970600008964539 | 1.04550004005432 | 1.10150003433228 | 1.14750003814697 | 1.18789994716644 | 1.22500002384186 | 1.25969994068146 | 1.29229998588562 | 1.32270002365112 | 1.35099995136261 | 1.37720000743866 | 1.40120005607605 | 1.42320001125336 | 1.44309997558594 | 0.218199998140335 | 0.115099996328354 | 0.154699996113777 | 0.23870000243187 | 0.328900009393692 | 0.412200003862381 | 0.485599994659424 | 0.549499988555908 | 0.605199992656708 | 0.654500007629395 | 0.698499977588654 | 0.738200008869171 | 0.774399995803833 | 0.807699978351593 | 0.83840000629425 | 0.866900026798248 | 0.893400013446808 | 0.918200016021729 | 0.941399991512299 | 0.217399999499321 | 0.114799998700619 | 0.154300004243851 | 0.238600000739098 | 0.329499989748001 | 0.413800001144409 | 0.488299995660782 | 0.55349999666214 | 0.610599994659424 | 0.661300003528595 | 0.706799983978271 | 0.748000025749207 | 0.785700023174286 | 0.820500016212463 | 0.852800011634827 | 0.88289999961853 | 0.91100001335144 | 0.937399983406067 | 0.962199985980988 |
| 21-08-2015 | 1.60484067454304 | 0.536436556925214 | -4.93858164816086 | -1.61854212960279 | 0.504899978637695 | 0.882200002670288 | 1.09619998931885 | 1.23479998111725 | 1.33299994468689 | 1.40600001811981 | 1.46140003204346 | 1.50370001792908 | 1.53620004653931 | 1.56149995326996 | 1.58150005340576 | 1.59790003299713 | 1.61179995536804 | 1.62430000305176 | 1.63610005378723 | 1.64760005474091 | 1.65929996967316 | 1.67139995098114 | 1.79680001735687 | 1.83729994297028 | 1.68400001525879 | 1.84609997272491 | 1.53419993817806 | 1.70369996130466 | 1.76679995656013 | 1.80880010128021 | 1.83669996261597 | 1.84899997711182 | 1.84719997644424 | 1.8361998796463 | 1.82129991054535 | 1.80719995498657 | 1.79689991474152 | 1.79259991645813 | 1.79520010948181 | 1.80490005016327 | 1.82139992713928 | 1.84420001506805 | 1.87259995937347 | 1.90550005435944 | 1.94259989261627 | 0.503099977970123 | 0.877900004386902 | 1.08990001678467 | 1.22669994831085 | 1.32340002059937 | 1.39509999752045 | 1.44939994812012 | 1.49090003967285 | 1.52279996871948 | 1.54770004749298 | 1.5673999786377 | 1.58360004425049 | 1.59739995002747 | 1.60969996452332 | 1.62119996547699 | 1.63230001926422 | 1.64339995384216 | 1.65480005741119 | 1.66639995574951 | 1.20061233626583 | 5.91123140500737 | 0.602299988269806 | 1.07200002670288 | 0.948000013828278 | -0.23929999768734 | 0.14020000398159 | 0.479299992322922 | 0.705999970436096 | 0.846400022506714 | 0.935400009155273 | 0.997600018978119 | 1.04700005054474 | 1.09070003032684 | 1.13170003890991 | 1.17110002040863 | 1.20910000801086 | 1.24539995193481 | 1.27989995479584 | 1.31229996681213 | 1.34239995479584 | 1.37020003795624 | 1.39579999446869 | 1.4190000295639 | 0.176699995994568 | 0.0991000011563301 | 0.154100000858307 | 0.243300005793571 | 0.332399994134903 | 0.41159999370575 | 0.479900002479553 | 0.538800001144409 | 0.590200006961823 | 0.635900020599365 | 0.676999986171722 | 0.714600026607513 | 0.749199986457825 | 0.781300008296967 | 0.811299979686737 | 0.839299976825714 | 0.865700006484985 | 0.890399992465973 | 0.913800001144409 | 0.176100000739098 | 0.098800003528595 | 0.153799995779991 | 0.243399992585182 | 0.333099991083145 | 0.413199990987778 | 0.482600003480911 | 0.542599976062775 | 0.595300018787384 | 0.642199993133545 | 0.684599995613098 | 0.72350001335144 | 0.759500026702881 | 0.793099999427795 | 0.824500024318695 | 0.854099988937378 | 0.882000029087067 | 0.908399999141693 | 0.933399975299835 |
| 20-08-2015 | 1.61749062082156 | 0.671155394391636 | -5.11438488238314 | -1.8107507395546 | 0.565999984741211 | 0.919700026512146 | 1.12230002880096 | 1.25839996337891 | 1.3581999540329 | 1.43340003490448 | 1.49030005931854 | 1.53320002555847 | 1.56550002098083 | 1.59010004997253 | 1.60909998416901 | 1.62440001964569 | 1.63740003108978 | 1.64909994602203 | 1.6603000164032 | 1.67149996757507 | 1.68309998512268 | 1.6952999830246 | 1.81130003929138 | 1.86500000953674 | 1.70829999446869 | 1.88150000572205 | 1.541400000453 | 1.68780001997948 | 1.76910006999969 | 1.83400005102158 | 1.87520003318787 | 1.89019989967346 | 1.8847000002861 | 1.86709994077682 | 1.84559988975525 | 1.82590007781982 | 1.81200003623962 | 1.80579996109009 | 1.8082001209259 | 1.81920003890991 | 1.83810007572174 | 1.86410009860992 | 1.89660000801086 | 1.93420004844666 | 1.97630000114441 | 0.564100027084351 | 0.915499985218048 | 1.11619997024536 | 1.25069999694824 | 1.34879994392395 | 1.42260003089905 | 1.4782999753952 | 1.52040004730225 | 1.55209994316101 | 1.57620000839233 | 1.59510004520416 | 1.61029994487762 | 1.62320005893707 | 1.63479995727539 | 1.64579999446869 | 1.65659999847412 | 1.66760003566742 | 1.67900002002716 | 1.69089996814728 | 1.08461586901542 | 6.04201947714 | 0.6492999792099 | 1.02219998836517 | 0.921299993991852 | -0.198699995875359 | 0.222499996423721 | 0.544000029563904 | 0.734499990940094 | 0.842000007629395 | 0.907999992370605 | 0.956399977207184 | 0.99889999628067 | 1.04019999504089 | 1.08159995079041 | 1.12310004234314 | 1.16400003433228 | 1.20379996299744 | 1.2418999671936 | 1.27799999713898 | 1.31190001964569 | 1.34319996833801 | 1.37220001220703 | 1.39869999885559 | 0.157499998807907 | 0.109099999070168 | 0.1807000041008 | 0.273799985647202 | 0.359699994325638 | 0.432599991559982 | 0.493999987840652 | 0.546500027179718 | 0.592400014400482 | 0.633499979972839 | 0.671000003814697 | 0.705600023269653 | 0.737999975681305 | 0.768400013446808 | 0.796999990940094 | 0.824199974536896 | 0.849900007247925 | 0.874300003051758 | 0.89740002155304 | 0.157000005245209 | 0.108800001442432 | 0.180500000715256 | 0.273999989032745 | 0.360599994659424 | 0.434399992227554 | 0.49669998884201 | 0.55019998550415 | 0.597100019454956 | 0.639299988746643 | 0.677900016307831 | 0.713699996471405 | 0.747300028800964 | 0.778999984264374 | 0.809099972248077 | 0.837700009346008 | 0.86489999294281 | 0.890799999237061 | 0.915600001811981 |
| 19-08-2015 | 1.69041831976552 | 0.413230407056182 | -5.16264457081558 | -1.81409141060426 | 0.588100016117096 | 0.932600021362305 | 1.13170003890991 | 1.26600003242493 | 1.36459994316101 | 1.43920004367828 | 1.49600005149841 | 1.53910005092621 | 1.57190001010895 | 1.59700000286102 | 1.61670005321503 | 1.63269996643066 | 1.646399974823 | 1.65890002250671 | 1.67089998722076 | 1.68289995193481 | 1.6952999830246 | 1.70829999446869 | 1.81130003929138 | 1.8753000497818 | 1.72220003604889 | 1.88650000095367 | 1.53179995715618 | 1.68560002744198 | 1.76900005340576 | 1.83420008420944 | 1.87639993429184 | 1.89359992742538 | 1.89070010185242 | 1.87599992752075 | 1.85699987411499 | 1.83970010280609 | 1.82789993286133 | 1.82379996776581 | 1.82799983024597 | 1.84070003032684 | 1.86139988899231 | 1.88930010795593 | 1.92360007762909 | 1.96319997310638 | 2.00740003585815 | 0.586300015449524 | 0.928699970245361 | 1.12600004673004 | 1.25849997997284 | 1.35549998283386 | 1.42869997024536 | 1.48430001735687 | 1.52639997005463 | 1.55850005149841 | 1.58319997787476 | 1.60269999504089 | 1.61849999427795 | 1.63209998607635 | 1.6444000005722 | 1.65610003471375 | 1.66760003566742 | 1.67929995059967 | 1.69140005111694 | 1.7039999961853 | 1.12241070139259 | 6.40359654267047 | 0.687300026416779 | 1.07360005378723 | 0.974300026893616 | -0.202999994158745 | 0.234099999070168 | 0.574100017547607 | 0.779100000858307 | 0.894800007343292 | 0.963599979877472 | 1.01139998435974 | 1.05159997940063 | 1.08990001678467 | 1.12839996814728 | 1.16729998588562 | 1.20620000362396 | 1.24460005760193 | 1.28199994564056 | 1.31780004501343 | 1.35179996490479 | 1.38370001316071 | 1.41349995136261 | 1.44099998474121 | 0.112300001084805 | 0.0799999982118607 | 0.164100006222725 | 0.268099993467331 | 0.362899988889694 | 0.44310000538826 | 0.509899973869324 | 0.566399991512299 | 0.615299999713898 | 0.658500015735626 | 0.697499990463257 | 0.733299970626831 | 0.766499996185303 | 0.797500014305115 | 0.82669997215271 | 0.854300022125244 | 0.880500018596649 | 0.90530002117157 | 0.928799986839294 | 0.112000003457069 | 0.0798000022768974 | 0.164000004529953 | 0.268400013446808 | 0.364100009202957 | 0.445199996232986 | 0.513100028038025 | 0.570699989795685 | 0.620700001716614 | 0.66509997844696 | 0.705399990081787 | 0.742399990558624 | 0.776899993419647 | 0.809300005435944 | 0.839999973773956 | 0.869099974632263 | 0.896799981594086 | 0.923200011253357 | 0.948499977588654 |
| 18-08-2015 | 1.70524700773032 | 0.378369922842412 | -5.31762415342598 | -1.71431135887384 | 0.686100006103516 | 1.00339996814728 | 1.18410003185272 | 1.30830001831055 | 1.40120005607605 | 1.47220003604889 | 1.52610003948212 | 1.56659996509552 | 1.59679996967316 | 1.619500041008 | 1.63699996471405 | 1.65110003948212 | 1.6632000207901 | 1.67429995536804 | 1.68529999256134 | 1.69659996032715 | 1.70860004425049 | 1.72160005569458 | 1.8128000497818 | 1.87750005722046 | 1.73570001125336 | 1.89429998397827 | 1.57410000264645 | 1.68589988350868 | 1.76670002937317 | 1.8396999835968 | 1.88720005750656 | 1.90480005741119 | 1.89909994602203 | 1.88009989261627 | 1.85720002651215 | 1.83689999580383 | 1.82329988479614 | 1.8186000585556 | 1.82369995117188 | 1.83850002288818 | 1.86229991912842 | 1.89420008659363 | 1.9332001209259 | 1.9782999753952 | 2.02819991111755 | 0.684099972248077 | 0.999700009822845 | 1.17879998683929 | 1.3014999628067 | 1.39289999008179 | 1.46259999275208 | 1.51530003547668 | 1.55490005016327 | 1.58459997177124 | 1.60699999332428 | 1.62430000305176 | 1.63839995861053 | 1.65040004253387 | 1.66139996051788 | 1.67209994792938 | 1.68289995193481 | 1.69430005550385 | 1.70620000362396 | 1.71899998188019 | 1.04523891558903 | 6.48844785926418 | 0.803600013256073 | 1.12249994277954 | 1.04250001907349 | -0.128700003027916 | 0.362300008535385 | 0.69980001449585 | 0.884299993515015 | 0.979600012302399 | 1.03289997577667 | 1.07009994983673 | 1.10300004482269 | 1.1360000371933 | 1.17030000686646 | 1.20580005645752 | 1.24179995059967 | 1.27760004997253 | 1.3125 | 1.34619998931885 | 1.37829995155334 | 1.40849995613098 | 1.43669998645782 | 1.46300005912781 | 0.0741000026464462 | 0.090599998831749 | 0.204300001263618 | 0.323199987411499 | 0.424400001764297 | 0.506399989128113 | 0.573199987411499 | 0.628600001335144 | 0.675999999046326 | 0.717700004577637 | 0.755100011825562 | 0.789200007915497 | 0.820900022983551 | 0.850399971008301 | 0.878199994564056 | 0.904399991035461 | 0.929199993610382 | 0.952700018882751 | 0.975099980831146 | 0.0738999992609024 | 0.0904000028967857 | 0.204300001263618 | 0.323900014162064 | 0.426099985837936 | 0.509299993515015 | 0.577099978923798 | 0.633800029754639 | 0.682299971580505 | 0.725099980831146 | 0.763700008392334 | 0.799099981784821 | 0.832000017166138 | 0.862900018692017 | 0.892000019550323 | 0.919700026512146 | 0.945999979972839 | 0.971099972724915 | 0.995000004768372 |
| 17-08-2015 | 1.68919316162305 | 0.356849250315163 | -5.33835158896859 | -1.81822269624493 | 0.709200024604797 | 1.01929998397827 | 1.1952999830246 | 1.31579995155334 | 1.40559995174408 | 1.47399997711182 | 1.52579998970032 | 1.56480002403259 | 1.59399998188019 | 1.61629998683929 | 1.63359999656677 | 1.64789998531342 | 1.66040003299713 | 1.67200005054474 | 1.68350005149841 | 1.6952999830246 | 1.70780003070831 | 1.72119998931885 | 1.80560004711151 | 1.86600005626678 | 1.73549997806549 | 1.8811000585556 | 1.57850003242493 | 1.68490001559258 | 1.76180011034012 | 1.83049988746643 | 1.87429988384247 | 1.89000004529953 | 1.88440001010895 | 1.86729991436005 | 1.84740006923676 | 1.83070003986359 | 1.8206000328064 | 1.81930005550385 | 1.82710003852844 | 1.84380006790161 | 1.8688999414444 | 1.90119993686676 | 1.9397999048233 | 1.98379993438721 | 2.03210008144379 | 0.707300007343292 | 1.01559996604919 | 1.19019997119904 | 1.30920004844666 | 1.39760005474091 | 1.4646999835968 | 1.51549994945526 | 1.55369997024536 | 1.58239996433258 | 1.60430002212524 | 1.62160003185272 | 1.6356999874115 | 1.64810001850128 | 1.65950000286102 | 1.67060005664825 | 1.68190002441406 | 1.6936000585556 | 1.70589995384216 | 1.71879994869232 | 1.036724571701 | 6.86540505309147 | 0.769500017166138 | 1.0563999414444 | 0.986599981784821 | -0.15090000629425 | 0.340400010347366 | 0.670499980449677 | 0.845700025558472 | 0.932500004768372 | 0.97869998216629 | 1.01030004024506 | 1.03890001773834 | 1.06869995594025 | 1.10090005397797 | 1.13520002365112 | 1.1706999540329 | 1.20659995079041 | 1.24230003356934 | 1.27709996700287 | 1.31070005893707 | 1.34280002117157 | 1.37310004234314 | 1.40160000324249 | 0.0390999987721443 | 0.060199998319149 | 0.175300002098083 | 0.293199986219406 | 0.392300009727478 | 0.471799999475479 | 0.535799980163574 | 0.588699996471405 | 0.633700013160706 | 0.673200011253357 | 0.708599984645844 | 0.741100013256073 | 0.77130001783371 | 0.799600005149841 | 0.826399981975555 | 0.85180002450943 | 0.87610000371933 | 0.899100005626678 | 0.921199977397919 | 0.0390000008046627 | 0.0601000003516674 | 0.175300002098083 | 0.293900012969971 | 0.393900007009506 | 0.474400013685226 | 0.539499998092651 | 0.593400001525879 | 0.639400005340576 | 0.679899990558624 | 0.716400027275085 | 0.75 | 0.781300008296967 | 0.810899972915649 | 0.838900029659271 | 0.865700006484985 | 0.891300022602081 | 0.915899991989136 | 0.939499974250793 |
| 14-08-2015 | 1.74790890297772 | -0.0307966870927567 | -5.01886381949106 | -1.89341787879126 | 0.747300028800964 | 1.05420005321503 | 1.23179996013641 | 1.35269999504089 | 1.44179999828339 | 1.50859999656677 | 1.55840003490448 | 1.59510004520416 | 1.6217999458313 | 1.6414999961853 | 1.65639996528625 | 1.66830003261566 | 1.67859995365143 | 1.68840003013611 | 1.6985000371933 | 1.70930004119873 | 1.72130000591278 | 1.73469996452332 | 1.84479999542236 | 1.87150001525879 | 1.74940001964569 | 1.90020000934601 | 1.59250003099442 | 1.72350001335144 | 1.80310010910034 | 1.86609989404678 | 1.90299993753433 | 1.91190010309219 | 1.8996000289917 | 1.87590003013611 | 1.84980010986328 | 1.82770001888275 | 1.81369996070862 | 1.81010007858276 | 1.81760001182556 | 1.83600008487701 | 1.86470007896423 | 1.90269994735718 | 1.94869995117188 | 2.00160002708435 | 2.06039988994598 | 0.745599985122681 | 1.05069994926453 | 1.22679996490479 | 1.34619998931885 | 1.43389999866486 | 1.49950003623962 | 1.54830002784729 | 1.58430004119873 | 1.61070001125336 | 1.63020002841949 | 1.64509999752045 | 1.6570999622345 | 1.66740000247955 | 1.67719995975494 | 1.68700003623962 | 1.69739997386932 | 1.70860004425049 | 1.7208000421524 | 1.73409998416901 | 1.09875587326095 | 7.34160832911844 | 0.772899985313416 | 1.07149994373322 | 1.0029000043869 | -0.129700005054474 | 0.338299989700317 | 0.669399976730347 | 0.853799998760223 | 0.947899997234344 | 0.997399985790253 | 1.02880001068115 | 1.05529999732971 | 1.08229994773865 | 1.11160004138947 | 1.14330005645752 | 1.1768000125885 | 1.21140003204346 | 1.24639999866486 | 1.28110003471375 | 1.3150999546051 | 1.34800004959106 | 1.37960004806519 | 1.40950000286102 | 0.0206000003963709 | 0.0502999983727932 | 0.167099997401237 | 0.287299990653992 | 0.389400005340576 | 0.471700012683868 | 0.537999987602234 | 0.592499971389771 | 0.638599991798401 | 0.678600013256073 | 0.714399993419647 | 0.746900022029877 | 0.777100026607513 | 0.805299997329712 | 0.832000017166138 | 0.857299983501434 | 0.881500005722046 | 0.904600024223328 | 0.926699995994568 | 0.0206000003963709 | 0.0502000004053116 | 0.167199999094009 | 0.287999987602234 | 0.391099989414215 | 0.474500000476837 | 0.541899979114532 | 0.597500026226044 | 0.644599974155426 | 0.685699999332428 | 0.722500026226044 | 0.756099998950958 | 0.787400007247925 | 0.816900014877319 | 0.844799995422363 | 0.871500015258789 | 0.897000014781952 | 0.921599984169006 | 0.945299983024597 |
| 13-08-2015 | 1.79453887476479 | 0.0484542553206013 | -5.37997252314888 | -1.9920241930755 | 0.764400005340576 | 1.06889998912811 | 1.24010002613068 | 1.35590004920959 | 1.44159996509552 | 1.50650000572205 | 1.55529999732971 | 1.59130001068115 | 1.61779999732971 | 1.63730001449585 | 1.65209996700287 | 1.66400003433228 | 1.67449998855591 | 1.68449997901917 | 1.69480001926422 | 1.70589995384216 | 1.71819996833801 | 1.73199999332428 | 1.82729995250702 | 1.86450004577637 | 1.74720001220703 | 1.88870000839233 | 1.61820001900196 | 1.72019994258881 | 1.78730005025864 | 1.84850001335144 | 1.88779991865158 | 1.89980006217957 | 1.89010012149811 | 1.86839997768402 | 1.84360003471375 | 1.82250010967255 | 1.80939996242523 | 1.80669987201691 | 1.81529998779297 | 1.83500003814697 | 1.86510002613068 | 1.90460002422333 | 1.95240008831024 | 2.007199883461 | 2.06789994239807 | 0.762499988079071 | 1.06529998779297 | 1.23510003089905 | 1.34959995746613 | 1.43400001525879 | 1.49779999256134 | 1.54550004005432 | 1.58089995384216 | 1.60699999332428 | 1.62639999389648 | 1.6411999464035 | 1.65320003032684 | 1.66359996795654 | 1.67349994182587 | 1.68350005149841 | 1.69410002231598 | 1.70560002326965 | 1.71809995174408 | 1.73179996013641 | 1.08496199967418 | 7.22440290789261 | 0.773299992084503 | 1.08689999580383 | 1.01370000839233 | -0.185599997639656 | 0.31470000743866 | 0.664799988269806 | 0.857800006866455 | 0.955699980258942 | 1.00740003585815 | 1.0407999753952 | 1.06939995288849 | 1.09879994392395 | 1.13069999217987 | 1.16509997844696 | 1.20130002498627 | 1.23839998245239 | 1.27579998970032 | 1.3128000497818 | 1.34889996051788 | 1.38370001316071 | 1.41690003871918 | 1.44840002059937 | -0.0182000007480383 | 0.0115000000223517 | 0.134700000286102 | 0.261500000953674 | 0.368900001049042 | 0.455300003290176 | 0.524999976158142 | 0.582300007343292 | 0.630800008773804 | 0.673099994659424 | 0.710900008678436 | 0.745400011539459 | 0.777300000190735 | 0.807299971580505 | 0.835600018501282 | 0.862399995326996 | 0.888100028038025 | 0.912500023841858 | 0.935999989509583 | -0.0181000009179115 | 0.0115000000223517 | 0.134800001978874 | 0.262199997901917 | 0.370599985122681 | 0.458200007677078 | 0.528999984264374 | 0.587499976158142 | 0.637099981307983 | 0.680599987506866 | 0.719500005245209 | 0.755100011825562 | 0.788299977779388 | 0.819599986076355 | 0.849300026893616 | 0.877600014209747 | 0.904799997806549 | 0.930800020694733 | 0.955900013446808 |
| 12-08-2015 | 1.82744041268305 | 0.0187321687216482 | -5.58496268724619 | -2.18865327663116 | 0.778900027275085 | 1.07879996299744 | 1.24810004234314 | 1.36220002174377 | 1.44649994373322 | 1.51040005683899 | 1.55869996547699 | 1.59529995918274 | 1.62290000915527 | 1.64409995079041 | 1.66089999675751 | 1.67490005493164 | 1.68739998340607 | 1.69920003414154 | 1.71080005168915 | 1.72290003299713 | 1.73559999465942 | 1.74919998645782 | 1.82710003852844 | 1.88020002841949 | 1.76370000839233 | 1.89240002632141 | 1.61750003695488 | 1.72230003774166 | 1.78850013017654 | 1.8468000292778 | 1.88470005989075 | 1.89860010147095 | 1.89410006999969 | 1.87960004806519 | 1.86320006847382 | 1.85000002384186 | 1.84329998493195 | 1.84489989280701 | 1.85520005226135 | 1.87379992008209 | 1.89999997615814 | 1.93300008773804 | 1.97189998626709 | 2.0155998468399 | 2.06319999694824 | 0.777100026607513 | 1.07539999485016 | 1.24319994449615 | 1.35609996318817 | 1.43910002708435 | 1.50179994106293 | 1.5492000579834 | 1.58500003814697 | 1.61220002174377 | 1.6331000328064 | 1.64970004558563 | 1.66359996795654 | 1.67589998245239 | 1.68739998340607 | 1.69860005378723 | 1.71010005474091 | 1.72189998626709 | 1.73440003395081 | 1.74749994277954 | 1.08453302224023 | 7.05529922371845 | 0.720300018787384 | 1.05599999427795 | 0.973999977111816 | -0.265899986028671 | 0.248500004410744 | 0.608699977397919 | 0.807900011539459 | 0.910099983215332 | 0.96560001373291 | 1.00310003757477 | 1.03629994392395 | 1.07050001621246 | 1.10749995708466 | 1.14699995517731 | 1.18819999694824 | 1.23020005226135 | 1.27219998836517 | 1.31350004673004 | 1.353600025177 | 1.39199995994568 | 1.42850005626678 | 1.46300005912781 | -0.0878000035881996 | -0.0593000017106533 | 0.066600002348423 | 0.196600005030632 | 0.30689999461174 | 0.395999997854233 | 0.468199998140335 | 0.527899980545044 | 0.578800022602081 | 0.623399972915649 | 0.663600027561188 | 0.700399994850159 | 0.73470002412796 | 0.767000019550323 | 0.797599971294403 | 0.82669997215271 | 0.854499995708466 | 0.881099998950958 | 0.906599998474121 | -0.0876000002026558 | -0.0592000000178814 | 0.0666999965906143 | 0.19709999859333 | 0.308400005102158 | 0.398699998855591 | 0.472000002861023 | 0.532800018787384 | 0.58490002155304 | 0.630699992179871 | 0.671999990940094 | 0.710200011730194 | 0.745800018310547 | 0.779500007629395 | 0.811600029468536 | 0.842299997806549 | 0.871800005435944 | 0.900099992752075 | 0.92739999294281 |
| 11-08-2015 | 1.71120350860739 | 0.164432860728872 | -5.53088601644288 | -2.0151140532534 | 0.810699999332428 | 1.1081999540329 | 1.27550005912781 | 1.38880002498627 | 1.47230005264282 | 1.5349999666214 | 1.5819000005722 | 1.61660003662109 | 1.64219999313354 | 1.66149997711182 | 1.67659997940063 | 1.68889999389648 | 1.70000004768372 | 1.71050000190735 | 1.72109997272491 | 1.73239994049072 | 1.74440002441406 | 1.75750005245209 | 1.85029995441437 | 1.88220000267029 | 1.7717000246048 | 1.90489995479584 | 1.64800003170967 | 1.74379998445511 | 1.81089997291565 | 1.86980003118515 | 1.90500009059906 | 1.9138999581337 | 1.90359997749329 | 1.88389998674393 | 1.86309993267059 | 1.84679985046387 | 1.83819985389709 | 1.83880007266998 | 1.84890007972717 | 1.86799991130829 | 1.89540004730225 | 1.92989993095398 | 1.97059988975525 | 2.01640009880066 | 2.06619989871979 | 0.808899998664856 | 1.10479998588562 | 1.27069997787476 | 1.38269996643066 | 1.46490001678467 | 1.52649998664856 | 1.57249999046326 | 1.60660004615784 | 1.63189995288849 | 1.65100002288818 | 1.66600000858307 | 1.67830002307892 | 1.68929994106293 | 1.69959998130798 | 1.70990002155304 | 1.72060000896454 | 1.73189997673035 | 1.74380004405975 | 1.75660002231598 | 1.04182290662369 | 6.76814382162897 | 0.702300012111664 | 1.01339995861053 | 0.935100018978119 | -0.264899998903275 | 0.252600014209747 | 0.59850001335144 | 0.782800018787384 | 0.875100016593933 | 0.925599992275238 | 0.961199998855591 | 0.993900001049042 | 1.02820003032684 | 1.06500005722046 | 1.10380005836487 | 1.14390003681183 | 1.1842999458313 | 1.22430002689362 | 1.26320004463196 | 1.30060005187988 | 1.33619999885559 | 1.36969995498657 | 1.40110003948212 | -0.108499996364117 | -0.0714000016450882 | 0.0568999983370304 | 0.18520000576973 | 0.292400002479553 | 0.37830001115799 | 0.44760000705719 | 0.504999995231628 | 0.554099977016449 | 0.597199976444244 | 0.636099994182587 | 0.671899974346161 | 0.705099999904633 | 0.736400008201599 | 0.765999972820282 | 0.794099986553192 | 0.820900022983551 | 0.846499979496002 | 0.870800018310547 | -0.108300000429153 | -0.0714000016450882 | 0.0568999983370304 | 0.1858000010252 | 0.293799996376038 | 0.380800008773804 | 0.451200008392334 | 0.509599983692169 | 0.559800028800964 | 0.603999972343445 | 0.643999993801117 | 0.680899977684021 | 0.715399980545044 | 0.748000025749207 | 0.778999984264374 | 0.808600008487701 | 0.836899995803833 | 0.864099979400635 | 0.890200018882751 |
| 10-08-2015 | 9.36544405945916 | -9.71898561697691 | 87.1277037634813 | -99.3552723763702 | 0.836000025272369 | 1.07079994678497 | 1.27219998836517 | 1.42499995231628 | 1.53279995918274 | 1.60450005531311 | 1.64999997615814 | 1.67739999294281 | 1.6933000087738 | 1.70239996910095 | 1.70799994468689 | 1.71259999275208 | 1.71749997138977 | 1.72379994392395 | 1.73199999332428 | 1.74230003356934 | 1.75479996204376 | 1.7694000005722 | 2.04679989814758 | 1.84469997882843 | 1.78600001335144 | 1.97360002994537 | 1.31010000407696 | 1.74040004611015 | 1.98219990730286 | 2.07010012865067 | 2.06120002269745 | 2.00399988889694 | 1.93159997463226 | 1.86390006542206 | 1.81129992008209 | 1.77840006351471 | 1.76569998264313 | 1.77179992198944 | 1.79480004310608 | 1.83159995079041 | 1.87949991226196 | 1.93619990348816 | 1.99889993667603 | 2.0660001039505 | 2.13510000705719 | 0.836700022220612 | 1.07009994983673 | 1.26919996738434 | 1.41939997673035 | 1.52489995956421 | 1.59510004520416 | 1.63979995250702 | 1.66709995269775 | 1.68340003490448 | 1.69319999217987 | 1.69949996471405 | 1.70469999313354 | 1.71010005474091 | 1.71659994125366 | 1.72449994087219 | 1.73420000076294 | 1.74570000171661 | 1.75880002975464 | 1.77339994907379 | 21.2917117331147 | 23.3667975313525 | 0.621999979019165 | 1.12999999523163 | 0.959999978542328 | 0.161899998784065 | 0.367599993944168 | 0.543900012969971 | 0.694199979305267 | 0.821699976921082 | 0.929199993610382 | 1.0194000005722 | 1.09469997882843 | 1.15719997882843 | 1.20879995822906 | 1.25129997730255 | 1.28639996051788 | 1.31529998779297 | 1.33949995040894 | 1.36010003089905 | 1.37800002098083 | 1.39429998397827 | 1.40950000286102 | 1.42460000514984 | -0.0833000019192696 | 0.033500000834465 | 0.139300003647804 | 0.235100001096725 | 0.321700006723404 | 0.399800002574921 | 0.470400005578995 | 0.533999979496002 | 0.591400027275085 | 0.643199980258942 | 0.689899981021881 | 0.732200026512146 | 0.770399987697601 | 0.80510002374649 | 0.836700022220612 | 0.865499973297119 | 0.89190000295639 | 0.91619998216629 | 0.938700020313263 | -0.0834000036120415 | 0.033500000834465 | 0.139699995517731 | 0.236000001430511 | 0.323300004005432 | 0.402399986982346 | 0.474000006914139 | 0.538900017738342 | 0.597699999809265 | 0.651000022888184 | 0.699299991130829 | 0.7432000041008 | 0.782999992370605 | 0.819400012493134 | 0.852500021457672 | 0.88289999961853 | 0.910899996757507 | 0.936699986457825 | 0.960799992084503 |
| 07-08-2015 | 5.03162101641328 | -5.33519869273025 | 62.1878096033379 | -67.0990221679533 | 0.804899990558624 | 1.03799998760223 | 1.2367000579834 | 1.38740003108978 | 1.49399995803833 | 1.5657000541687 | 1.61189997196198 | 1.64069998264313 | 1.65820002555847 | 1.6690000295639 | 1.67639994621277 | 1.6826000213623 | 1.68889999389648 | 1.69640004634857 | 1.70539999008179 | 1.71619999408722 | 1.72899997234344 | 1.74349999427795 | 2.00009989738464 | 1.82400000095367 | 1.75979995727539 | 1.94050002098083 | 1.27879995107651 | 1.69959998130798 | 1.93630009889603 | 2.02419996261597 | 2.01920002698898 | 1.96799993515015 | 1.90210008621216 | 1.84069991111755 | 1.79349994659424 | 1.76450002193451 | 1.75420010089874 | 1.76150000095367 | 1.783900141716 | 1.81879997253418 | 1.8639999628067 | 1.91679990291595 | 1.97499990463257 | 2.03670001029968 | 2.10029995441437 | 0.805499970912933 | 1.03729999065399 | 1.23370003700256 | 1.38189995288849 | 1.48629999160767 | 1.55649995803833 | 1.60189998149872 | 1.630499958992 | 1.64820003509521 | 1.65960001945496 | 1.66760003566742 | 1.6742000579834 | 1.68089997768402 | 1.68830001354218 | 1.69710004329681 | 1.70729994773865 | 1.71899998188019 | 1.73210000991821 | 1.74660003185272 | 17.1341539356207 | 18.3150923780516 | 0.593999981880188 | 1.05560004711151 | 0.900499999523163 | 0.174199998378754 | 0.36269998550415 | 0.52319997549057 | 0.65939998626709 | 0.774699985980988 | 0.871999979019165 | 0.953999996185303 | 1.02300000190735 | 1.08109998703003 | 1.13020002841949 | 1.17180001735687 | 1.20739996433258 | 1.23829996585846 | 1.26559996604919 | 1.29009997844696 | 1.3128000497818 | 1.33430004119873 | 1.355299949646 | 1.37629997730255 | -0.0524000003933907 | 0.0553000010550022 | 0.152400001883507 | 0.240099996328354 | 0.319099992513657 | 0.390300005674362 | 0.454499989748001 | 0.512499988079071 | 0.564899981021881 | 0.612399995326996 | 0.655399978160858 | 0.694500029087067 | 0.730199992656708 | 0.762799978256226 | 0.792800009250641 | 0.820500016212463 | 0.846099972724915 | 0.870000004768372 | 0.892400026321411 | -0.0524000003933907 | 0.0553000010550022 | 0.152799993753433 | 0.240899994969368 | 0.320499986410141 | 0.392500013113022 | 0.45770001411438 | 0.516799986362457 | 0.57039999961853 | 0.619099974632263 | 0.663500010967255 | 0.703999996185303 | 0.741100013256073 | 0.775200009346008 | 0.806599974632263 | 0.83569997549057 | 0.862800002098083 | 0.888199985027313 | 0.91210001707077 |
| 06-08-2015 | 8.1771602376224 | -8.54309611532069 | 105.666441018074 | -115.71865699488 | 0.813099980354309 | 1.05250000953674 | 1.255499958992 | 1.40869998931885 | 1.51629996299744 | 1.58780002593994 | 1.6327999830246 | 1.65989995002747 | 1.67550003528595 | 1.68439996242523 | 1.69000005722046 | 1.69470000267029 | 1.70000004768372 | 1.70679998397827 | 1.71560001373291 | 1.72669994831085 | 1.74010002613068 | 1.75569999217987 | 2.03180003166199 | 1.82410001754761 | 1.77339994907379 | 1.95410001277924 | 1.30209994316101 | 1.73000004887581 | 1.96869999170303 | 2.05390006303787 | 2.04310005903244 | 1.98460000753403 | 1.91130006313324 | 1.84340000152588 | 1.79129993915558 | 1.75939989089966 | 1.74840009212494 | 1.75700008869171 | 1.78279995918274 | 1.82290005683899 | 1.87450003623962 | 1.93500006198883 | 2.00179994106293 | 2.07280015945435 | 2.14599990844727 | 0.81360000371933 | 1.0518000125885 | 1.25240004062653 | 1.40299999713898 | 1.50839996337891 | 1.57829999923706 | 1.62259995937347 | 1.6496000289917 | 1.66559994220734 | 1.67519998550415 | 1.68159997463226 | 1.68690001964569 | 1.69260001182556 | 1.69939994812012 | 1.70790004730225 | 1.71829998493195 | 1.7305999994278 | 1.74460005760193 | 1.76020002365112 | 20.0511621231358 | 21.4864861538671 | 0.642499983310699 | 1.15129995346069 | 0.982400000095367 | 0.170300006866455 | 0.382400006055832 | 0.562900006771088 | 0.715799987316132 | 0.844600021839142 | 0.952400028705597 | 1.04219996929169 | 1.11640000343323 | 1.17760002613068 | 1.22769999504089 | 1.26870000362396 | 1.30219995975494 | 1.32969999313354 | 1.35269999504089 | 1.37220001220703 | 1.38929998874664 | 1.40489995479584 | 1.41989994049072 | 1.4349000453949 | -0.0842000022530556 | 0.0368000008165836 | 0.145999997854233 | 0.244499996304512 | 0.333099991083145 | 0.412900000810623 | 0.484600007534027 | 0.549099981784821 | 0.60699999332428 | 0.659099996089935 | 0.705999970436096 | 0.748199999332428 | 0.786400020122528 | 0.820900022983551 | 0.852199971675873 | 0.880800008773804 | 0.906899988651276 | 0.930999994277954 | 0.953299999237061 | -0.0842999964952469 | 0.0368000008165836 | 0.14640000462532 | 0.245399996638298 | 0.334899991750717 | 0.415600001811981 | 0.488499999046326 | 0.554300010204315 | 0.613600015640259 | 0.66729998588562 | 0.715699970722198 | 0.759599983692169 | 0.799399971961975 | 0.835500001907349 | 0.868499994277954 | 0.898599982261658 | 0.92629998922348 | 0.951900005340576 | 0.9757000207901 |
| 05-08-2015 | 4.2602939215978 | -4.63881374095635 | 69.5940169131295 | -72.9236168224338 | 0.82779997587204 | 1.06289994716644 | 1.26699995994568 | 1.42200005054474 | 1.53120005130768 | 1.60399997234344 | 1.65050005912781 | 1.67920005321503 | 1.69669997692108 | 1.70770001411438 | 1.71539998054504 | 1.72210001945496 | 1.72920000553131 | 1.73740005493164 | 1.7474000453949 | 1.75919997692108 | 1.77289998531342 | 1.78840005397797 | 2.05270004272461 | 1.86280000209808 | 1.80550003051758 | 1.98360002040863 | 1.29470002651215 | 1.73950004577637 | 1.98750001192093 | 2.07590007781982 | 2.06659996509552 | 2.01059997081757 | 1.94150006771088 | 1.87889993190765 | 1.83249986171722 | 1.80560004711151 | 1.79839992523193 | 1.80910003185272 | 1.83489990234375 | 1.87320005893707 | 1.92109990119934 | 1.97609996795654 | 2.03599989414215 | 2.09880006313324 | 2.16279995441437 | 0.828599989414215 | 1.06229996681213 | 1.26400005817413 | 1.41630005836487 | 1.52320003509521 | 1.59440004825592 | 1.64010000228882 | 1.6686999797821 | 1.68649995326996 | 1.69799995422363 | 1.7063000202179 | 1.71340000629425 | 1.72070002555847 | 1.72899997234344 | 1.73849999904633 | 1.74960005283356 | 1.76209998130798 | 1.77600002288818 | 1.79120004177094 | 14.9064426718933 | 15.7029044445522 | 0.674099981784821 | 1.16859996318817 | 1.00650000572205 | 0.191799998283386 | 0.41100001335144 | 0.594299972057343 | 0.746999979019165 | 0.873700022697449 | 0.978299975395203 | 1.06449997425079 | 1.13530004024506 | 1.19340002536774 | 1.24129998683929 | 1.28090000152588 | 1.31400001049042 | 1.34220004081726 | 1.36670005321503 | 1.38870000839233 | 1.40910005569458 | 1.42850005626678 | 1.44780004024506 | 1.46739995479584 | -0.0772000029683113 | 0.0500000007450581 | 0.163399994373322 | 0.264699995517731 | 0.354999989271164 | 0.435499995946884 | 0.507300019264221 | 0.57150000333786 | 0.628899991512299 | 0.680299997329712 | 0.726400017738342 | 0.76800000667572 | 0.805599987506866 | 0.839699983596802 | 0.870800018310547 | 0.8992999792099 | 0.925599992275238 | 0.949999988079071 | 0.972699999809265 | -0.0772000029683113 | 0.0500000007450581 | 0.163900002837181 | 0.26570001244545 | 0.356799989938736 | 0.438400000333786 | 0.511399984359741 | 0.576900005340576 | 0.635800004005432 | 0.688700020313263 | 0.736500024795532 | 0.779600024223328 | 0.818899989128113 | 0.854600012302399 | 0.88730001449585 | 0.917400002479553 | 0.945200026035309 | 0.971199989318848 | 0.995500028133392 |
| 04-08-2015 | 3.25129634950116 | -3.65010658229575 | 36.5824645674392 | -38.3114397756539 | 0.855300009250641 | 1.08179998397827 | 1.27520000934601 | 1.42320001125336 | 1.52900004386902 | 1.60119998455048 | 1.64869999885559 | 1.67900002002716 | 1.69809997081757 | 1.71060001850128 | 1.71949994564056 | 1.72699999809265 | 1.73450005054474 | 1.74290001392365 | 1.75279998779297 | 1.76440000534058 | 1.77769994735718 | 1.792799949646 | 2.02509999275208 | 1.87950003147125 | 1.8095999956131 | 1.98479998111725 | 1.31669993698597 | 1.7245999276638 | 1.95910006761551 | 2.05160003900528 | 2.05399990081787 | 2.01010000705719 | 1.95050013065338 | 1.89390015602112 | 1.85010015964508 | 1.82319986820221 | 1.81419992446899 | 1.82190001010895 | 1.84440004825592 | 1.8792998790741 | 1.92400014400482 | 1.97629988193512 | 2.03420007228851 | 2.0958000421524 | 2.15959990024567 | 0.856100022792816 | 1.08120000362396 | 1.27250003814697 | 1.41789996623993 | 1.52149999141693 | 1.59210002422333 | 1.63870000839233 | 1.6686999797821 | 1.68799996376038 | 1.7007999420166 | 1.71019995212555 | 1.71809995174408 | 1.72580003738403 | 1.73420000076294 | 1.74370002746582 | 1.75450003147125 | 1.7668000459671 | 1.7804000377655 | 1.79530000686646 | 14.2384025078459 | 15.2812674852538 | 0.614799976348877 | 1.11469995975494 | 0.948499977588654 | 0.145600005984306 | 0.357499986886978 | 0.536400020122528 | 0.686999976634979 | 0.813199996948242 | 0.918799996376038 | 1.00689995288849 | 1.08019995689392 | 1.1411999464035 | 1.19200003147125 | 1.23440003395081 | 1.27009999752045 | 1.30030000209808 | 1.32620000839233 | 1.34889996051788 | 1.36930000782013 | 1.38789999485016 | 1.40550005435944 | 1.42250001430511 | -0.111699998378754 | 0.0103000001981854 | 0.119800001382828 | 0.217999994754791 | 0.306100010871887 | 0.385199993848801 | 0.456099987030029 | 0.519800007343292 | 0.577099978923798 | 0.628799974918365 | 0.675300002098083 | 0.717499971389771 | 0.755699992179871 | 0.79040002822876 | 0.822200000286102 | 0.851300001144409 | 0.878000020980835 | 0.902800023555756 | 0.925700008869171 | -0.111900001764297 | 0.0103000001981854 | 0.120099999010563 | 0.218899995088577 | 0.307700008153915 | 0.387699991464615 | 0.459800004959106 | 0.524800002574921 | 0.583400011062622 | 0.636500000953674 | 0.684599995613098 | 0.728299975395203 | 0.768100023269653 | 0.804499983787537 | 0.837800025939941 | 0.868499994277954 | 0.896899998188019 | 0.923200011253357 | 0.947700023651123 |
| 03-08-2015 | 3.14262822495174 | -3.61203509246036 | 36.6525472077296 | -37.9791759501109 | 0.867399990558624 | 1.08039999008179 | 1.26839995384216 | 1.41569995880127 | 1.52320003509521 | 1.59759998321533 | 1.64699995517731 | 1.67859995365143 | 1.69830000400543 | 1.71060001850128 | 1.71879994869232 | 1.7253999710083 | 1.73179996013641 | 1.73919999599457 | 1.74810004234314 | 1.75909996032715 | 1.77219998836517 | 1.78740000724792 | 2.01480007171631 | 1.88440001010895 | 1.80480003356934 | 1.99269998073578 | 1.29239998012781 | 1.69630002975464 | 1.94180005788803 | 2.04819995164871 | 2.06090003252029 | 2.02190005779266 | 1.96209990978241 | 1.90160000324249 | 1.85179996490479 | 1.81850016117096 | 1.80360007286072 | 1.80659997463226 | 1.82629990577698 | 1.86059999465942 | 1.90689992904663 | 1.96320009231567 | 2.0271999835968 | 2.09710001945496 | 2.17119991779327 | 0.868300020694733 | 1.08010005950928 | 1.26600003242493 | 1.41069996356964 | 1.51590001583099 | 1.58860003948212 | 1.63699996471405 | 1.66820001602173 | 1.68799996376038 | 1.70070004463196 | 1.70949995517731 | 1.71650004386902 | 1.72329998016357 | 1.73070001602173 | 1.73940002918243 | 1.7496999502182 | 1.76170003414154 | 1.77550005912781 | 1.7907999753952 | 17.0268683467413 | 18.4233266127085 | 0.540000021457672 | 1.08899998664856 | 0.902800023555756 | 0.060199998319149 | 0.273699998855591 | 0.458000004291534 | 0.616599977016449 | 0.752499997615814 | 0.868399977684021 | 0.966899991035461 | 1.05009996891022 | 1.1201000213623 | 1.17859995365143 | 1.22720003128052 | 1.26750004291534 | 1.30060005187988 | 1.32760000228882 | 1.34969997406006 | 1.36759996414185 | 1.38220000267029 | 1.39409995079041 | 1.40390002727509 | -0.19200000166893 | -0.0715000033378601 | 0.0381999984383583 | 0.137899994850159 | 0.228499993681908 | 0.310799986124039 | 0.385500013828278 | 0.45320001244545 | 0.514599978923798 | 0.570200026035309 | 0.620800018310547 | 0.666599988937378 | 0.708199977874756 | 0.746100008487701 | 0.780499994754791 | 0.811800003051758 | 0.840399980545044 | 0.866599977016449 | 0.890600025653839 | -0.192300006747246 | -0.0716999992728233 | 0.0383000001311302 | 0.13850000500679 | 0.229800000786781 | 0.312999993562698 | 0.388700008392334 | 0.45770001411438 | 0.520500004291534 | 0.57779997587204 | 0.629899978637695 | 0.677500009536743 | 0.72079998254776 | 0.760399997234344 | 0.796599984169006 | 0.829699993133545 | 0.860000014305115 | 0.887799978256226 | 0.913299977779388 |
| 31-07-2015 | 10.2793338163813 | -10.8305138624741 | 152.423811651445 | -165.963674904106 | 0.931400001049042 | 1.14370000362396 | 1.33019995689392 | 1.47560000419617 | 1.58070003986359 | 1.65260004997253 | 1.69920003414154 | 1.72800004482269 | 1.74500000476837 | 1.75469994544983 | 1.76059997081757 | 1.76510000228882 | 1.76989996433258 | 1.77590000629425 | 1.78390002250671 | 1.79429996013641 | 1.80719995498657 | 1.82249999046326 | 2.06760001182556 | 1.90659999847412 | 1.84019994735718 | 2.02679991722107 | 1.35569997690618 | 1.75610002875328 | 1.9969000518322 | 2.09759998321533 | 2.10379993915558 | 2.05799996852875 | 1.99200010299683 | 1.9258998632431 | 1.87169992923737 | 1.83550000190735 | 1.81910002231598 | 1.82230007648468 | 1.84349989891052 | 1.88039994239807 | 1.93060004711151 | 1.99150002002716 | 2.06100010871887 | 2.13670015335083 | 2.21679997444153 | 0.932500004768372 | 1.1434999704361 | 1.32790005207062 | 1.47070002555847 | 1.57360005378723 | 1.6438000202179 | 1.68949997425079 | 1.71809995174408 | 1.73529994487762 | 1.74570000171661 | 1.75230002403259 | 1.75740003585815 | 1.76259994506836 | 1.7688000202179 | 1.77660000324249 | 1.78639996051788 | 1.79809999465942 | 1.81180000305176 | 1.82729995250702 | 24.4525412821913 | 26.1308033224353 | 0.545199990272522 | 1.14549994468689 | 0.942799985408783 | 0.0206000003963709 | 0.2533999979496 | 0.455199986696243 | 0.629400014877319 | 0.778699994087219 | 0.906000018119812 | 1.01349997520447 | 1.10370004177094 | 1.17859995365143 | 1.24000000953674 | 1.28980004787445 | 1.32959997653961 | 1.36080002784729 | 1.38479995727539 | 1.40279996395111 | 1.41600000858307 | 1.42519998550415 | 1.43149995803833 | 1.43560004234314 | -0.25229999423027 | -0.1216000020504 | -0.00219999998807907 | 0.106600001454353 | 0.205699995160103 | 0.295700013637543 | 0.377400010824203 | 0.451299995183945 | 0.518299996852875 | 0.578800022602081 | 0.633499979972839 | 0.682900011539459 | 0.727400004863739 | 0.767599999904633 | 0.803799986839294 | 0.836499989032745 | 0.866100013256073 | 0.892799973487854 | 0.917100012302399 | -0.252600014209747 | -0.121899999678135 | -0.00219999998807907 | 0.107100002467632 | 0.206900000572205 | 0.298000007867813 | 0.380899995565414 | 0.456299990415573 | 0.524900019168854 | 0.587199985980988 | 0.643800020217896 | 0.695100009441376 | 0.741599977016449 | 0.783699989318848 | 0.821799993515015 | 0.856400012969971 | 0.887799978256226 | 0.91619998216629 | 0.942099988460541 |
| 30-07-2015 | 3.90715871487903 | -4.55653100429377 | 89.2127992682986 | -91.8295391783619 | 0.996100008487701 | 1.19710004329681 | 1.37189996242523 | 1.50709998607635 | 1.60430002212524 | 1.67050004005432 | 1.71360003948212 | 1.74070000648499 | 1.75740003585815 | 1.76800000667572 | 1.77559995651245 | 1.78229999542236 | 1.78939998149872 | 1.79789996147156 | 1.80820000171661 | 1.8206000328064 | 1.83510005474091 | 1.85150003433228 | 2.05819988250732 | 1.91709995269775 | 1.86979997158051 | 2.01990008354187 | 1.40059995651245 | 1.77370005846024 | 1.99400007724762 | 2.08340007066727 | 2.0864999294281 | 2.04429990053177 | 1.98590004444122 | 1.93049991130829 | 1.88809990882874 | 1.86340010166168 | 1.85769987106323 | 1.86960005760193 | 1.89740002155304 | 1.93820011615753 | 1.98949992656708 | 2.04869985580444 | 2.1133998632431 | 2.18170011043549 | 2.25169992446899 | 0.997500002384186 | 1.19729995727539 | 1.3701000213623 | 1.5029000043869 | 1.59800004959106 | 1.66279995441437 | 1.70510005950928 | 1.73199999332428 | 1.74890005588531 | 1.75999999046326 | 1.76800000667572 | 1.77499997615814 | 1.78229999542236 | 1.79069995880127 | 1.80050003528595 | 1.81200003623962 | 1.82509994506836 | 1.8396999835968 | 1.85570001602173 | 13.3414221823589 | 13.9222558212084 | 0.646700024604797 | 1.17170000076294 | 1.00820004940033 | 0.0703999996185303 | 0.337300002574921 | 0.554700016975403 | 0.730400025844574 | 0.871299982070923 | 0.983200013637543 | 1.07149994373322 | 1.14040005207062 | 1.19379997253418 | 1.23500001430511 | 1.26670002937317 | 1.29139995574951 | 1.31079995632172 | 1.32679998874664 | 1.34070003032684 | 1.353600025177 | 1.36650002002716 | 1.37999999523163 | 1.394700050354 | -0.266000002622604 | -0.107900001108646 | 0.031199999153614 | 0.153400003910065 | 0.260600000619888 | 0.354699999094009 | 0.437200009822845 | 0.509700000286102 | 0.573300004005432 | 0.629400014877319 | 0.678799986839294 | 0.722500026226044 | 0.761300027370453 | 0.796000003814697 | 0.827099978923798 | 0.855199992656708 | 0.880800008773804 | 0.904299974441528 | 0.925899982452393 | -0.266499996185303 | -0.108199998736382 | 0.031300000846386 | 0.154200002551079 | 0.26240000128746 | 0.357699990272522 | 0.441599994897842 | 0.515600025653839 | 0.580900013446808 | 0.638499975204468 | 0.689599990844727 | 0.735000014305115 | 0.775499999523163 | 0.811699986457825 | 0.844299972057343 | 0.87389999628067 | 0.90090000629425 | 0.925800025463104 | 0.948800027370453 |
| 29-07-2015 | 3.48901277826517 | -4.17439474347257 | 82.209058331376 | -84.0509917939028 | 0.996100008487701 | 1.19249999523163 | 1.36489999294281 | 1.50069999694824 | 1.6003999710083 | 1.67009997367859 | 1.71689999103546 | 1.7474000453949 | 1.76699995994568 | 1.77980005741119 | 1.78910005092621 | 1.79690003395081 | 1.80480003356934 | 1.81359994411469 | 1.82410001754761 | 1.83640003204346 | 1.85060000419617 | 1.86679995059967 | 2.05380010604858 | 1.95280003547668 | 1.88479995727539 | 2.04530000686646 | 1.39120001345873 | 1.7576000392437 | 1.98379999399185 | 2.0854999423027 | 2.10159993171692 | 2.06970000267029 | 2.01800000667572 | 1.96560001373291 | 1.92320001125336 | 1.89669990539551 | 1.88789987564087 | 1.89629983901978 | 1.92010009288788 | 1.95739996433258 | 2.00560009479523 | 2.0621999502182 | 2.12510001659393 | 2.1920999288559 | 2.26170003414154 | 0.997500002384186 | 1.19270002841949 | 1.36319994926453 | 1.49650001525879 | 1.59409999847412 | 1.66209995746613 | 1.70790004730225 | 1.73800003528595 | 1.75759994983673 | 1.77079999446869 | 1.78050005435944 | 1.78859996795654 | 1.79659998416901 | 1.80529999732971 | 1.81529998779297 | 1.82669997215271 | 1.8396999835968 | 1.85420000553131 | 1.87000000476837 | 12.2578689682053 | 12.7506863221705 | 0.660700023174286 | 1.19379997253418 | 1.02810001373291 | 0.0671999976038933 | 0.343199998140335 | 0.566600024700165 | 0.746100008487701 | 0.889400005340576 | 1.00279998779297 | 1.09210002422333 | 1.16190004348755 | 1.21640002727509 | 1.25880002975464 | 1.29200005531311 | 1.31850004196167 | 1.34029996395111 | 1.35889995098114 | 1.37559998035431 | 1.39160001277924 | 1.40769994258881 | 1.42460000514984 | 1.44270002841949 | -0.283699989318848 | -0.119099996984005 | 0.025000000372529 | 0.151199996471405 | 0.261599987745285 | 0.358200013637543 | 0.442699998617172 | 0.516799986362457 | 0.581900000572205 | 0.639100015163422 | 0.689599990844727 | 0.734399974346161 | 0.7742999792099 | 0.810000002384186 | 0.842199981212616 | 0.871399998664856 | 0.898100018501282 | 0.922699987888336 | 0.945599973201752 | -0.284200012683868 | -0.119499996304512 | 0.0251000002026558 | 0.151999995112419 | 0.263399988412857 | 0.361299991607666 | 0.447299987077713 | 0.523000001907349 | 0.589699983596802 | 0.648699998855591 | 0.700999975204468 | 0.747500002384186 | 0.789099991321564 | 0.826499998569489 | 0.860300004482269 | 0.890999972820282 | 0.919300019741058 | 0.945500016212463 | 0.969900012016296 |
| 28-07-2015 | 2.90496551427946 | -3.63649733434744 | 100.064448179164 | -101.212789444719 | 0.987200021743774 | 1.16949999332428 | 1.33430004119873 | 1.46650004386902 | 1.56560003757477 | 1.63660001754761 | 1.68589997291565 | 1.71979999542236 | 1.74310004711151 | 1.75979995727539 | 1.77279996871948 | 1.78410005569458 | 1.79499995708466 | 1.80649995803833 | 1.81900000572205 | 1.83280003070831 | 1.84809994697571 | 1.86489999294281 | 2.00530004501343 | 1.96249997615814 | 1.88289999961853 | 2.03110003471375 | 1.34580001235008 | 1.70340007543564 | 1.932000041008 | 2.04190003871918 | 2.06950008869171 | 2.05019992589951 | 2.01120007038116 | 1.97019994258881 | 1.93769991397858 | 1.91879987716675 | 1.91500008106232 | 1.92600011825562 | 1.95019996166229 | 1.9854998588562 | 2.02969992160797 | 2.08060002326965 | 2.13640010356903 | 2.19539999961853 | 2.25599992275238 | 0.988699972629547 | 1.16999995708466 | 1.33290004730225 | 1.46280002593994 | 1.55970001220703 | 1.62899994850159 | 1.67719995975494 | 1.71039998531342 | 1.73339998722076 | 1.75010001659393 | 1.76320004463196 | 1.77450001239777 | 1.7853000164032 | 1.79639995098114 | 1.80830001831055 | 1.82109999656677 | 1.83510005474091 | 1.85000002384186 | 1.86590003967285 | 9.81362998232139 | 10.0650552475271 | 0.675700008869171 | 1.14579999446869 | 1.0048999786377 | 0.0846000015735626 | 0.366699993610382 | 0.586099982261658 | 0.755699992179871 | 0.885800004005432 | 0.985199987888336 | 1.06099998950958 | 1.11909997463226 | 1.16410005092621 | 1.19980001449585 | 1.22920000553131 | 1.25469994544983 | 1.27799999713898 | 1.30060005187988 | 1.3235000371933 | 1.34739995002747 | 1.37279999256134 | 1.39989995956421 | 1.42900002002716 | -0.290800005197525 | -0.116800002753735 | 0.0322999991476536 | 0.159999996423721 | 0.269400000572205 | 0.363400012254715 | 0.4442999958992 | 0.51419997215271 | 0.574899971485138 | 0.628000020980835 | 0.674600005149841 | 0.715900003910065 | 0.752900004386902 | 0.786300003528595 | 0.816799998283386 | 0.844799995422363 | 0.870999991893768 | 0.895500004291534 | 0.918799996376038 | -0.291399985551834 | -0.11710000038147 | 0.0324000008404255 | 0.160899996757507 | 0.271299988031387 | 0.366499990224838 | 0.44879999756813 | 0.52020001411438 | 0.582400023937225 | 0.637000024318695 | 0.685199975967407 | 0.727999985218048 | 0.766499996185303 | 0.80129998922348 | 0.833199977874756 | 0.862800002098083 | 0.890399992465973 | 0.916499972343445 | 0.941399991512299 |
| 27-07-2015 | 2.91233940477678 | -3.69687091584795 | 103.065575466952 | -104.321785000953 | 0.996399998664856 | 1.16929996013641 | 1.32920002937317 | 1.45829999446869 | 1.55529999732971 | 1.62489998340607 | 1.67379999160767 | 1.70799994468689 | 1.73239994049072 | 1.75069999694824 | 1.76559996604919 | 1.77900004386902 | 1.79200005531311 | 1.80540001392365 | 1.81959998607635 | 1.83480000495911 | 1.85109996795654 | 1.86829996109009 | 1.98440003395081 | 1.96150004863739 | 1.88650000095367 | 2.01760005950928 | 1.32720004767179 | 1.68420007824898 | 1.91189992427826 | 2.02069997787476 | 2.04870009422302 | 2.03239995241165 | 1.99889993667603 | 1.96519994735718 | 1.94060003757477 | 1.92929995059967 | 1.93220007419586 | 1.94819986820221 | 1.97529995441437 | 2.01150000095367 | 2.05460011959076 | 2.10249996185303 | 2.15329992771149 | 2.2056999206543 | 2.25839996337891 | 0.998099982738495 | 1.16999995708466 | 1.32809996604919 | 1.45500004291534 | 1.54980003833771 | 1.61769998073578 | 1.66550004482269 | 1.69900000095367 | 1.72300004959106 | 1.74119997024536 | 1.75600004196167 | 1.76909995079041 | 1.78180003166199 | 1.79460000991821 | 1.80789995193481 | 1.82200002670288 | 1.8367999792099 | 1.85230004787445 | 1.86839997768402 | 9.33283669622279 | 9.57482519147348 | 0.668600022792816 | 1.11210000514984 | 0.982599973678589 | 0.0718000009655952 | 0.360100001096725 | 0.580299973487854 | 0.746999979019165 | 0.872200012207031 | 0.965799987316132 | 1.03559994697571 | 1.08809995651245 | 1.12839996814728 | 1.16040003299713 | 1.1871999502182 | 1.21130001544952 | 1.23450005054474 | 1.25800001621246 | 1.28269994258881 | 1.3092999458313 | 1.33819997310638 | 1.36940002441406 | 1.40310001373291 | -0.319799989461899 | -0.13910000026226 | 0.0141000002622604 | 0.143999993801117 | 0.254299998283386 | 0.348100006580353 | 0.428099989891052 | 0.496800005435944 | 0.555999994277954 | 0.607400000095367 | 0.652499973773956 | 0.692399978637695 | 0.728100001811981 | 0.760399997234344 | 0.790000021457672 | 0.817499995231628 | 0.843200027942657 | 0.86760002374649 | 0.890999972820282 | -0.320499986410141 | -0.139500007033348 | 0.0142000000923872 | 0.144800007343292 | 0.256099998950958 | 0.351200014352798 | 0.432599991559982 | 0.502600014209747 | 0.563300013542175 | 0.616100013256073 | 0.662599980831146 | 0.70389997959137 | 0.74099999666214 | 0.774699985980988 | 0.8057000041008 | 0.834500014781952 | 0.861699998378754 | 0.887499988079071 | 0.912500023841858 |
| 24-07-2015 | 2.86545504843867 | -3.64847800263922 | 107.985017086046 | -109.105155137689 | 1.02569997310638 | 1.20659995079041 | 1.36979997158051 | 1.49930000305176 | 1.5945999622345 | 1.66129994392395 | 1.70650005340576 | 1.73650002479553 | 1.75650000572205 | 1.77049994468689 | 1.78129994869232 | 1.79100000858307 | 1.80069994926453 | 1.81140005588531 | 1.82340002059937 | 1.83700001239777 | 1.85230004787445 | 1.86899995803833 | 2.0271999835968 | 1.94599997997284 | 1.88719999790192 | 2.02530002593994 | 1.37899997085333 | 1.73719996213913 | 1.95899993181229 | 2.05780005455017 | 2.07379996776581 | 2.04490000009537 | 1.99919986724854 | 1.95449995994568 | 1.92099988460541 | 1.9028000831604 | 1.90110003948212 | 1.91490006446838 | 1.94229984283447 | 1.98089993000031 | 2.02819991111755 | 2.082200050354 | 2.14060008525848 | 2.20179998874664 | 2.26469993591309 | 1.02740001678467 | 1.207200050354 | 1.36860001087189 | 1.49580001831055 | 1.58899998664856 | 1.6541999578476 | 1.69840002059937 | 1.72790002822876 | 1.74790000915527 | 1.76199996471405 | 1.77300000190735 | 1.78279995918274 | 1.79250001907349 | 1.80280005931854 | 1.81420004367828 | 1.82679998874664 | 1.84060001373291 | 1.85549998283386 | 1.87160003185272 | 9.25334184661995 | 9.47673567882761 | 0.688000023365021 | 1.13549995422363 | 1.00499999523163 | 0.0842000022530556 | 0.375999987125397 | 0.598699986934662 | 0.767199993133545 | 0.893700003623962 | 0.988099992275238 | 1.05850005149841 | 1.11129999160767 | 1.15160000324249 | 1.18359994888306 | 1.21019995212555 | 1.23399996757507 | 1.25670003890991 | 1.27960002422333 | 1.30369997024536 | 1.32949995994568 | 1.35749995708466 | 1.38789999485016 | 1.42050004005432 | -0.312299996614456 | -0.129399999976158 | 0.0255999993532896 | 0.157000005245209 | 0.268599987030029 | 0.363400012254715 | 0.4442999958992 | 0.513700008392334 | 0.573400020599365 | 0.625299990177155 | 0.670799970626831 | 0.711000025272369 | 0.746900022029877 | 0.779299974441528 | 0.809000015258789 | 0.836499989032745 | 0.862299978733063 | 0.886600017547607 | 0.909900009632111 | -0.312999993562698 | -0.129800006747246 | 0.0256999991834164 | 0.158000007271767 | 0.270599991083145 | 0.366600006818771 | 0.448900014162064 | 0.519699990749359 | 0.580999970436096 | 0.634400010108948 | 0.681299984455109 | 0.722899973392487 | 0.760200023651123 | 0.794099986553192 | 0.825200021266937 | 0.854099988937378 | 0.881200015544891 | 0.907100021839142 | 0.931900024414062 |
| 23-07-2015 | 2.64435708383644 | -3.52863500744229 | 98.315660975855 | -99.0917636216469 | 1.09930002689362 | 1.27160000801086 | 1.42659997940063 | 1.54840004444122 | 1.63680005073547 | 1.69770002365112 | 1.73790001869202 | 1.7639000415802 | 1.78069996833801 | 1.79219996929169 | 1.80120003223419 | 1.80949997901917 | 1.8183000087738 | 1.82840001583099 | 1.8400000333786 | 1.85350000858307 | 1.86880004405975 | 1.88580000400543 | 2.04579997062683 | 1.94159996509552 | 1.90439999103546 | 2.02480006217957 | 1.43520004674792 | 1.77690011262894 | 1.98379993438721 | 2.07050013542175 | 2.07770001888275 | 2.04339987039566 | 1.99500012397766 | 1.94979989528656 | 1.91709995269775 | 1.90100014209747 | 1.90180015563965 | 1.91859984397888 | 1.94900000095367 | 1.9906998872757 | 2.04099988937378 | 2.09809994697571 | 2.15970003604889 | 2.22430002689362 | 2.2904999256134 | 1.10140001773834 | 1.27260005474091 | 1.42579996585846 | 1.54540002346039 | 1.63199996948242 | 1.69149994850159 | 1.73090004920959 | 1.75660002231598 | 1.77349996566772 | 1.7853000164032 | 1.79460000991821 | 1.80299997329712 | 1.81180000305176 | 1.82140004634857 | 1.83239996433258 | 1.84479999542236 | 1.85860002040863 | 1.87370002269745 | 1.88989996910095 | 8.46255963951269 | 8.66550456658197 | 0.673699975013733 | 1.12119996547699 | 0.991699993610382 | 0.046399999409914 | 0.352400004863739 | 0.582499980926514 | 0.754199981689453 | 0.881399989128113 | 0.975300014019012 | 1.04489994049072 | 1.09720003604889 | 1.13750004768372 | 1.16999995708466 | 1.19799995422363 | 1.22370004653931 | 1.24890005588531 | 1.27470004558563 | 1.30200004577637 | 1.33109998703003 | 1.36230003833771 | 1.39559996128082 | 1.43099999427795 | -0.376700013875961 | -0.182199999690056 | -0.0187999997287989 | 0.118699997663498 | 0.234500005841255 | 0.332399994134903 | 0.415499985218048 | 0.48649999499321 | 0.547599971294403 | 0.600600004196167 | 0.647000014781952 | 0.688099980354309 | 0.725000023841858 | 0.758400022983551 | 0.789099991321564 | 0.817700028419495 | 0.844600021839142 | 0.870100021362305 | 0.894500017166138 | -0.377600014209747 | -0.182899996638298 | -0.0188999995589256 | 0.119400002062321 | 0.236300006508827 | 0.335500001907349 | 0.420100003480911 | 0.492500007152557 | 0.55510002374649 | 0.609600007534027 | 0.657500028610229 | 0.699999988079071 | 0.738300025463104 | 0.77319997549057 | 0.805400013923645 | 0.835500001907349 | 0.863900005817413 | 0.890999972820282 | 0.917100012302399 |
| 22-07-2015 | 2.27900224417715 | -3.13159971378484 | 53.3502121970342 | -53.3579109890591 | 1.11179995536804 | 1.29439997673035 | 1.45739996433258 | 1.58480000495911 | 1.67659997940063 | 1.73860001564026 | 1.77830004692078 | 1.80239999294281 | 1.81630003452301 | 1.82439994812012 | 1.82969999313354 | 1.83430004119873 | 1.83959996700287 | 1.84660005569458 | 1.85570001602173 | 1.8672000169754 | 1.88119995594025 | 1.89750003814697 | 2.105299949646 | 1.95150005817413 | 1.91620004177094 | 2.06049990653992 | 1.47090002894402 | 1.82710000872612 | 2.04169994592667 | 2.12910008430481 | 2.13079994916916 | 2.08630001544952 | 2.02499985694885 | 1.96619999408722 | 1.92060005664825 | 1.89310002326965 | 1.88520002365112 | 1.89619994163513 | 1.92409992218018 | 1.96629989147186 | 2.02039992809296 | 2.08390009403229 | 2.15460002422333 | 2.23070001602173 | 2.31040000915527 | 1.11389994621277 | 1.29540002346039 | 1.45640003681183 | 1.58150005340576 | 1.67120003700256 | 1.73189997673035 | 1.77090001106262 | 1.79489994049072 | 1.80920004844666 | 1.81780004501343 | 1.82369995117188 | 1.82879996299744 | 1.83440005779266 | 1.84130001068115 | 1.84990000724792 | 1.86049997806549 | 1.87310004234314 | 1.88759994506836 | 1.90380001068115 | 8.45526075122411 | 8.71930222229425 | 0.678799986839294 | 1.19719994068146 | 1.03980004787445 | 0.0379000008106232 | 0.343899995088577 | 0.581700026988983 | 0.765799999237061 | 0.907800018787384 | 1.01709997653961 | 1.10150003433228 | 1.16690003871918 | 1.21829998493195 | 1.25950002670288 | 1.29349994659424 | 1.32249999046326 | 1.34829998016357 | 1.37230002880096 | 1.39530003070831 | 1.4180999994278 | 1.44110000133514 | 1.46449995040894 | 1.48860001564026 | -0.370799988508224 | -0.181400001049042 | -0.0195000004023314 | 0.119099996984005 | 0.238000005483627 | 0.340200006961823 | 0.428299993276596 | 0.504700005054474 | 0.571200013160706 | 0.629499971866608 | 0.680800020694733 | 0.726400017738342 | 0.767199993133545 | 0.804000020027161 | 0.837499976158142 | 0.8682000041008 | 0.896499991416931 | 0.922900021076202 | 0.94760000705719 | -0.3716000020504 | -0.181999996304512 | -0.0196000002324581 | 0.1199000030756 | 0.23989999294281 | 0.343400001525879 | 0.433200001716614 | 0.51120001077652 | 0.57940000295639 | 0.639500021934509 | 0.692600011825562 | 0.740000009536743 | 0.782500028610229 | 0.820999979972839 | 0.856199979782104 | 0.888599991798401 | 0.918600022792816 | 0.946699976921082 | 0.973200023174286 |
| 21-07-2015 | 2.21760720291503 | -3.11137947955665 | 46.9373987719688 | -46.4485153145427 | 1.13059997558594 | 1.31169998645782 | 1.47660005092621 | 1.60549998283386 | 1.69739997386932 | 1.75820004940033 | 1.79560005664825 | 1.81690001487732 | 1.82799994945526 | 1.83319997787476 | 1.83599996566772 | 1.83850002288818 | 1.84239995479584 | 1.84839999675751 | 1.85710000991821 | 1.86870002746582 | 1.88329994678497 | 1.90069997310638 | 2.13240003585815 | 1.93649995326996 | 1.92089998722076 | 2.06340003013611 | 1.47830000706017 | 1.84809988737106 | 2.06910002231598 | 2.15420001745224 | 2.14789992570877 | 2.09300005435944 | 2.02170014381409 | 1.95449995994568 | 1.90299999713898 | 1.87249994277954 | 1.86430013179779 | 1.87740015983582 | 1.90939998626709 | 1.95779991149902 | 2.0194000005722 | 2.09179997444153 | 2.17219984531403 | 2.25839996337891 | 2.34869992733002 | 1.1327999830246 | 1.3128000497818 | 1.4757000207901 | 1.60220003128052 | 1.69210004806519 | 1.75150001049042 | 1.78840005397797 | 1.80980002880096 | 1.82130002975464 | 1.82739996910095 | 1.8309999704361 | 1.8342000246048 | 1.83829998970032 | 1.84430003166199 | 1.85259997844696 | 1.86319994926453 | 1.87629997730255 | 1.89160001277924 | 1.90910005569458 | 9.40506041405424 | 9.74023516050046 | 0.686600029468536 | 1.27209997177124 | 1.09239995479584 | 0.0044999998062849 | 0.325100004673004 | 0.58050000667572 | 0.782599985599518 | 0.941600024700165 | 1.06610000133514 | 1.1628999710083 | 1.23790001869202 | 1.29589998722076 | 1.34060001373291 | 1.37539994716644 | 1.40269994735718 | 1.42470002174377 | 1.44280004501343 | 1.45850002765656 | 1.47259998321533 | 1.48590004444122 | 1.49909996986389 | 1.51240003108978 | -0.411300003528595 | -0.217199996113777 | -0.0487999990582466 | 0.0973000004887581 | 0.223900005221367 | 0.33390000462532 | 0.42960000038147 | 0.512899994850159 | 0.58569997549057 | 0.649500012397766 | 0.705600023269653 | 0.755100011825562 | 0.799099981784821 | 0.838299989700317 | 0.873499989509583 | 0.90530002117157 | 0.934099972248077 | 0.960500001907349 | 0.98470002412796 | -0.412299990653992 | -0.217899993062019 | -0.0489999987185001 | 0.097900003194809 | 0.22579999268055 | 0.337300002574921 | 0.434700012207031 | 0.519999980926514 | 0.594799995422363 | 0.660700023174286 | 0.718800008296967 | 0.770399987697601 | 0.816399991512299 | 0.857599973678589 | 0.894599974155426 | 0.928200006484985 | 0.958899974822998 | 0.986899971961975 | 1.01289999485016 |
| 20-07-2015 | 2.07154317375727 | -2.95164782244754 | 39.0312322435808 | -38.4449657993467 | 1.11179995536804 | 1.30680000782013 | 1.47920000553131 | 1.61150002479553 | 1.70469999313354 | 1.76590001583099 | 1.80350005626678 | 1.82500004768372 | 1.83640003204346 | 1.84230005741119 | 1.84570002555847 | 1.84879994392395 | 1.85319995880127 | 1.85950005054474 | 1.86829996109009 | 1.8798999786377 | 1.89409995079041 | 1.91089999675751 | 2.15240001678467 | 1.94889998435974 | 1.93009996414185 | 2.07459998130798 | 1.49499997496605 | 1.87390002608299 | 2.09199994802475 | 2.17080008983612 | 2.15919989347458 | 2.10209989547729 | 2.03090000152588 | 1.96560001373291 | 1.91649997234344 | 1.8882999420166 | 1.88159990310669 | 1.89509999752045 | 1.92639994621277 | 1.97250008583069 | 2.03079998493195 | 2.09860002994537 | 2.17360007762909 | 2.25389993190765 | 2.33760011196136 | 1.11389994621277 | 1.3076000213623 | 1.47780001163483 | 1.60780000686646 | 1.69889998435974 | 1.75880002975464 | 1.79579997062683 | 1.81749999523163 | 1.82939994335175 | 1.83599996566772 | 1.84019994735718 | 1.84399998188019 | 1.84870004653931 | 1.85500001907349 | 1.86339998245239 | 1.87390005588531 | 1.88670003414154 | 1.90149998664856 | 1.91820001602173 | 8.43451849189421 | 8.72646581155331 | 0.716000020503998 | 1.28069996833801 | 1.10839998722076 | 0.0379000008106232 | 0.359100013971329 | 0.611800014972687 | 0.809599995613098 | 0.963800013065338 | 1.08340001106262 | 1.17610001564026 | 1.24769997596741 | 1.30330002307892 | 1.34669995307922 | 1.38100004196167 | 1.40859997272491 | 1.43149995803833 | 1.45120000839233 | 1.46870005130768 | 1.48500001430511 | 1.50059998035431 | 1.51590001583099 | 1.53129994869232 | -0.38510000705719 | -0.188400000333786 | -0.0189999993890524 | 0.126800000667572 | 0.252600014209747 | 0.361299991607666 | 0.455300003290176 | 0.53710001707077 | 0.608299970626831 | 0.67059999704361 | 0.725499987602234 | 0.773999989032745 | 0.817099988460541 | 0.855599999427795 | 0.890399992465973 | 0.921800017356873 | 0.950500011444092 | 0.97680002450943 | 1.00109994411469 | -0.386000007390976 | -0.188999995589256 | -0.0190999992191792 | 0.127700001001358 | 0.254700005054474 | 0.36489999294281 | 0.460799992084503 | 0.544399976730347 | 0.61760002374649 | 0.681999981403351 | 0.738900005817413 | 0.789399981498718 | 0.834399998188019 | 0.874899983406067 | 0.911499977111816 | 0.944700002670288 | 0.975199997425079 | 1.0032000541687 | 1.02929997444153 |
| 17-07-2015 | 2.38570173845225 | -3.30961083013098 | 45.521479150138 | -45.2165675797189 | 1.12709999084473 | 1.3150999546051 | 1.48559999465942 | 1.61800003051758 | 1.71189999580383 | 1.77380001544952 | 1.81210005283356 | 1.8342000246048 | 1.84619998931885 | 1.85230004787445 | 1.85599994659424 | 1.85930001735687 | 1.86360001564026 | 1.86989998817444 | 1.87849998474121 | 1.88960003852844 | 1.90330004692078 | 1.91949999332428 | 2.15910005569458 | 1.96300005912781 | 1.93789994716644 | 2.08759999275208 | 1.48749999050051 | 1.87110006809235 | 2.09599989652634 | 2.17970007658005 | 2.17119991779327 | 2.11539995670319 | 2.04479992389679 | 1.97949993610382 | 1.93039989471436 | 1.90170001983643 | 1.89419996738434 | 1.90659999847412 | 1.93630003929138 | 1.98049998283386 | 2.03629994392395 | 2.10099995136261 | 2.17230010032654 | 2.24810004234314 | 2.32659983634949 | 1.12940001487732 | 1.31610000133514 | 1.48440003395081 | 1.61440002918243 | 1.70620000362396 | 1.7668000459671 | 1.80449998378754 | 1.82669997215271 | 1.83910000324249 | 1.84599995613098 | 1.8503999710083 | 1.85440003871918 | 1.85909998416901 | 1.86530005931854 | 1.87349998950958 | 1.88370001316071 | 1.89600002765656 | 1.9103000164032 | 1.92620003223419 | 9.94292263562905 | 10.3897634542437 | 0.682600021362305 | 1.27569997310638 | 1.09479999542236 | -0.012699999846518 | 0.314000010490417 | 0.574400007724762 | 0.780499994754791 | 0.942499995231628 | 1.06889998912811 | 1.16670000553131 | 1.24179995059967 | 1.29900002479553 | 1.34249997138977 | 1.37559998035431 | 1.40079998970032 | 1.42050004005432 | 1.43630003929138 | 1.44959998130798 | 1.46150004863739 | 1.4728000164032 | 1.48420000076294 | 1.49600005149841 | -0.434799998998642 | -0.237499997019768 | -0.066100001335144 | 0.0825999975204468 | 0.211600005626678 | 0.323599994182587 | 0.420899987220764 | 0.505599975585938 | 0.57940000295639 | 0.643999993801117 | 0.700600028038025 | 0.750400006771088 | 0.79449999332428 | 0.833700001239777 | 0.86870002746582 | 0.900200009346008 | 0.928699970245361 | 0.954699993133545 | 0.978500008583069 | -0.435900002717972 | -0.238299995660782 | -0.0665000006556511 | 0.0830999985337257 | 0.21340000629425 | 0.326999992132187 | 0.426099985837936 | 0.512700021266937 | 0.588599979877472 | 0.65530002117157 | 0.71399998664856 | 0.765900015830994 | 0.811999976634979 | 0.853100001811981 | 0.889999985694885 | 0.923200011253357 | 0.953499972820282 | 0.981100022792816 | 1.00650000572205 |
| 16-07-2015 | 2.70423300077121 | -3.64830855212038 | 59.4065728539799 | -59.3629925886014 | 1.14370000362396 | 1.32990002632141 | 1.49909996986389 | 1.63059997558594 | 1.72399997711182 | 1.78579998016357 | 1.82430005073547 | 1.84689998626709 | 1.85950005054474 | 1.86650002002716 | 1.87109994888306 | 1.87549996376038 | 1.8808000087738 | 1.88810002803802 | 1.89769995212555 | 1.90980005264282 | 1.92429995536804 | 1.94110000133514 | 2.16829991340637 | 1.98280000686646 | 1.96010005474091 | 2.10170006752014 | 1.49969996511936 | 1.88149991631508 | 2.10519987344742 | 2.18879991769791 | 2.18120002746582 | 2.12749993801117 | 2.05969989299774 | 1.99750006198883 | 1.95160007476807 | 1.92590010166168 | 1.9213000535965 | 1.93629992008209 | 1.96809983253479 | 2.01380002498627 | 2.07080006599426 | 2.13609993457794 | 2.20719993114471 | 2.2824000120163 | 2.35949993133545 | 1.14600002765656 | 1.3309999704361 | 1.49810004234314 | 1.62709999084473 | 1.71840000152588 | 1.77880001068115 | 1.81669998168945 | 1.83930003643036 | 1.85239994525909 | 1.86010003089905 | 1.86539995670319 | 1.87030005455017 | 1.87590003013611 | 1.8831000328064 | 1.89209997653961 | 1.90320003032684 | 1.91620004177094 | 1.93099999427795 | 1.94749999046326 | 11.4183073194619 | 11.9189642020075 | 0.665199995040894 | 1.30630004405975 | 1.10749995708466 | -0.0465999990701675 | 0.284000009298325 | 0.552200019359589 | 0.768299996852875 | 0.940999984741211 | 1.07790005207062 | 1.18529999256134 | 1.26870000362396 | 1.33270001411438 | 1.38139998912811 | 1.41789996623993 | 1.44500005245209 | 1.46510004997253 | 1.48010003566742 | 1.49140000343323 | 1.50039994716644 | 1.50820004940033 | 1.51540005207062 | 1.52279996871948 | -0.464800000190735 | -0.268299996852875 | -0.0957000032067299 | 0.0555000007152557 | 0.187900006771088 | 0.303799986839294 | 0.405200004577637 | 0.494100004434586 | 0.571900010108948 | 0.64029997587204 | 0.700399994850159 | 0.75330001115799 | 0.800100028514862 | 0.841600000858307 | 0.878499984741211 | 0.91159999370575 | 0.941299974918365 | 0.968200027942657 | 0.99260002374649 | -0.465999990701675 | -0.269300013780594 | -0.0961999967694283 | 0.0559000000357628 | 0.189500004053116 | 0.307099997997284 | 0.410400003194809 | 0.501299977302551 | 0.581399977207184 | 0.65200001001358 | 0.714399993419647 | 0.769599974155426 | 0.818599998950958 | 0.862200021743774 | 0.901199996471405 | 0.936200022697449 | 0.96780002117157 | 0.996399998664856 | 1.02250003814697 |
| 15-07-2015 | 17.790505768853 | -18.7084551945289 | 166.721481220995 | -193.165134234711 | 1.12849998474121 | 1.31910002231598 | 1.49310004711151 | 1.62899994850159 | 1.7257000207901 | 1.78949999809265 | 1.82879996299744 | 1.85109996795654 | 1.86269998550415 | 1.86829996109009 | 1.87129998207092 | 1.87409996986389 | 1.8782000541687 | 1.88450002670288 | 1.89359998703003 | 1.90569996833801 | 1.92079997062683 | 1.93879997730255 | 2.18440008163452 | 1.97689998149872 | 1.95930004119873 | 2.11019992828369 | 1.4923999980092 | 1.88500009477139 | 2.11819988489151 | 2.20679992437363 | 2.19909995794296 | 2.14100003242493 | 2.06599998474121 | 1.99570000171661 | 1.94190001487732 | 1.9103000164032 | 1.90200006961823 | 1.91590011119843 | 1.94949996471405 | 1.9996999502182 | 2.06340003013611 | 2.13740003108978 | 2.21869993209839 | 2.30469989776611 | 2.39289999008179 | 1.13069999217987 | 1.32009994983673 | 1.4918999671936 | 1.62520003318787 | 1.71969997882843 | 1.7820999622345 | 1.82079994678497 | 1.84319996833801 | 1.85539996623993 | 1.86179995536804 | 1.86559998989105 | 1.86909997463226 | 1.87349998950958 | 1.8798999786377 | 1.88849997520447 | 1.8996000289917 | 1.91310000419617 | 1.92879998683929 | 1.94649994373322 | 22.8368682706156 | 25.2922536418643 | 0.637700021266937 | 1.36940002441406 | 1.13489997386932 | -0.0857999995350838 | 0.241300001740456 | 0.517599999904633 | 0.74889999628067 | 0.940599977970123 | 1.09739995002747 | 1.22399997711182 | 1.32420003414154 | 1.40199995040894 | 1.46050000190735 | 1.5029000043869 | 1.53199994564056 | 1.55030000209808 | 1.56009995937347 | 1.56340003013611 | 1.56210005283356 | 1.55780005455017 | 1.55200004577637 | 1.5460000038147 | -0.479400008916855 | -0.291900008916855 | -0.123199999332428 | 0.0281000006943941 | 0.163399994373322 | 0.284200012683868 | 0.391600012779236 | 0.486999988555908 | 0.571600019931793 | 0.64630001783371 | 0.712300002574921 | 0.770500004291534 | 0.821699976921082 | 0.866900026798248 | 0.906599998474121 | 0.941500008106232 | 0.972400009632111 | 0.999700009822845 | 1.02400004863739 | -0.480599999427795 | -0.293000012636185 | -0.12389999628067 | 0.0283000003546476 | 0.164900004863739 | 0.287299990653992 | 0.396699994802475 | 0.494500011205673 | 0.581499993801117 | 0.658900022506714 | 0.727500021457672 | 0.788399994373322 | 0.842199981212616 | 0.889800012111664 | 0.931800007820129 | 0.968999981880188 | 1.00179994106293 | 1.03090000152588 | 1.05680000782013 |
| 14-07-2015 | 11.0448025526311 | -12.0110912288424 | 190.062273698188 | -204.137089239848 | 1.15690004825592 | 1.34210002422333 | 1.5132999420166 | 1.64760005474091 | 1.74349999427795 | 1.80739998817444 | 1.84730005264282 | 1.87070000171661 | 1.88359999656677 | 1.89079999923706 | 1.89540004730225 | 1.89970004558563 | 1.90530002117157 | 1.9128999710083 | 1.92299997806549 | 1.93579995632172 | 1.95130002498627 | 1.96930003166199 | 2.19670009613037 | 2.01049995422363 | 1.98950004577637 | 2.13350009918213 | 1.50589994341135 | 1.89659997820854 | 2.12980002164841 | 2.21979987621307 | 2.21499991416931 | 2.16110014915466 | 2.09120011329651 | 2.02629995346069 | 1.97780001163483 | 1.95050001144409 | 1.94549989700317 | 1.96140015125275 | 1.99560010433197 | 2.04500007629395 | 2.10629999637604 | 2.17669999599457 | 2.25319993495941 | 2.33310008049011 | 2.41440010070801 | 1.15929996967316 | 1.34329998493195 | 1.51230001449585 | 1.64400005340576 | 1.73780000209808 | 1.80019998550415 | 1.83940005302429 | 1.86280000209808 | 1.87619996070862 | 1.88409996032715 | 1.88940000534058 | 1.89429998397827 | 1.90009999275208 | 1.90750002861023 | 1.91700005531311 | 1.92869997024536 | 1.94260001182556 | 1.95840001106262 | 1.97580003738403 | 19.4807929481418 | 20.732101582297 | 0.69489997625351 | 1.43239998817444 | 1.20000004768372 | -0.0672999992966652 | 0.280000001192093 | 0.569999992847443 | 0.809800028800964 | 1.00600004196167 | 1.16429996490479 | 1.29019999504089 | 1.3882999420166 | 1.46290004253387 | 1.51789999008179 | 1.5566999912262 | 1.58239996433258 | 1.59769999980927 | 1.60500001907349 | 1.6065000295639 | 1.60399997234344 | 1.59909999370575 | 1.59340000152588 | 1.58809995651245 | -0.490900009870529 | -0.289900004863739 | -0.110299997031689 | 0.0496999993920326 | 0.191799998283386 | 0.317799985408783 | 0.429100006818771 | 0.527300000190735 | 0.61379998922348 | 0.689800024032593 | 0.756500005722046 | 0.815100014209747 | 0.866500020027161 | 0.911499977111816 | 0.950999975204468 | 0.98580002784729 | 1.01639997959137 | 1.04340004920959 | 1.06749999523163 | -0.49219998717308 | -0.291000008583069 | -0.11089999973774 | 0.0500999987125397 | 0.193599998950958 | 0.321399986743927 | 0.434899985790253 | 0.535600006580353 | 0.624800026416779 | 0.703599989414215 | 0.77319997549057 | 0.834500014781952 | 0.888599991798401 | 0.936100006103516 | 0.977999985218048 | 1.01489996910095 | 1.04750001430511 | 1.0764000415802 | 1.10210001468658 |
| 13-07-2015 | 4.67383963736019 | -5.64868010839967 | 111.948716159177 | -114.833242688349 | 1.17270004749298 | 1.35660004615784 | 1.52540004253387 | 1.65859997272491 | 1.75460004806519 | 1.81910002231598 | 1.85989999771118 | 1.88399994373322 | 1.89750003814697 | 1.90480005741119 | 1.90919995307922 | 1.91310000419617 | 1.91789996623993 | 1.92460000514984 | 1.93379998207092 | 1.94570004940033 | 1.96019995212555 | 1.97720003128052 | 2.20329999923706 | 2.02870011329651 | 1.99660003185272 | 2.15030002593994 | 1.52379995211959 | 1.90349990129471 | 2.1347000002861 | 2.22850000858307 | 2.22880005836487 | 2.17869997024536 | 2.11059999465942 | 2.04529988765717 | 1.99459993839264 | 1.96410012245178 | 1.95519995689392 | 1.96710002422333 | 1.9974000453949 | 2.04320001602173 | 2.10159993171692 | 2.16969990730286 | 2.24480009078979 | 2.32440006732941 | 2.40659999847412 | 1.17519998550415 | 1.35780000686646 | 1.52450001239777 | 1.6550999879837 | 1.74890005588531 | 1.81190001964569 | 1.85199999809265 | 1.87609994411469 | 1.88989996910095 | 1.89789998531342 | 1.90310001373291 | 1.90760004520416 | 1.91270005702972 | 1.91949999332428 | 1.92820000648499 | 1.93900001049042 | 1.95200002193451 | 1.96700000762939 | 1.98370003700256 | 14.4219423253136 | 15.124999012338 | 0.733299970626831 | 1.43050003051758 | 1.21519994735718 | -0.0326999984681606 | 0.320800006389618 | 0.610400021076202 | 0.845399975776672 | 1.03410005569458 | 1.18379998207092 | 1.30060005187988 | 1.39020001888275 | 1.45739996433258 | 1.50629997253418 | 1.54069995880127 | 1.56359994411469 | 1.57780003547668 | 1.58550000190735 | 1.58879995346069 | 1.58920001983643 | 1.58809995651245 | 1.5867999792099 | 1.58599996566772 | -0.473699986934662 | -0.26570001244545 | -0.0820000022649765 | 0.0798999965190887 | 0.222200006246567 | 0.347099989652634 | 0.45660001039505 | 0.55239999294281 | 0.63620001077652 | 0.709500014781952 | 0.773599982261658 | 0.829599976539612 | 0.878799974918365 | 0.921800017356873 | 0.959699988365173 | 0.993099987506866 | 1.02279996871948 | 1.04910004138947 | 1.07280004024506 | -0.474999994039536 | -0.266699999570847 | -0.0824000015854836 | 0.0804999992251396 | 0.224299997091293 | 0.351099997758865 | 0.462799996137619 | 0.561100006103516 | 0.647499978542328 | 0.72350001335144 | 0.790199995040894 | 0.848900020122528 | 0.900499999523163 | 0.945999979972839 | 0.986100018024445 | 1.02149999141693 | 1.05299997329712 | 1.08120000362396 | 1.10640001296997 |
| 10-07-2015 | 6.75616905395787 | -7.78401378162783 | 148.517200159932 | -154.963050579332 | 1.21370005607605 | 1.39230000972748 | 1.55889999866486 | 1.68910002708435 | 1.78110003471375 | 1.84089994430542 | 1.87689995765686 | 1.89660000801086 | 1.90620005130768 | 1.9103000164032 | 1.91229999065399 | 1.91439998149872 | 1.91799998283386 | 1.9242000579834 | 1.93320000171661 | 1.94519996643066 | 1.96019995212555 | 1.97800004482269 | 2.22230005264282 | 2.00239992141724 | 1.99839997291565 | 2.13739991188049 | 1.5454999729991 | 1.9310998916626 | 2.15860003232956 | 2.24130004644394 | 2.22859990596771 | 2.16689991950989 | 2.09040009975433 | 2.02029991149902 | 1.96810007095337 | 1.93869984149933 | 1.93300008773804 | 1.94949996471405 | 1.98510003089905 | 2.03689992427826 | 2.10140013694763 | 2.17560005187988 | 2.25630009174347 | 2.34129989147186 | 2.42809998989105 | 1.21650004386902 | 1.39390003681183 | 1.55830001831055 | 1.68599998950958 | 1.77579998970032 | 1.83440005779266 | 1.86989998817444 | 1.88979995250702 | 1.89999997615814 | 1.90499997138977 | 1.90789997577667 | 1.91069996356964 | 1.91470003128052 | 1.92079997062683 | 1.92920005321503 | 1.94019997119904 | 1.95350003242493 | 1.96909999847412 | 1.98660004138947 | 16.6139562226909 | 17.5071045899022 | 0.697000026702881 | 1.43229997158051 | 1.20299994945526 | -0.0859000012278557 | 0.273000001907349 | 0.569999992847443 | 0.813499987125397 | 1.01080000400543 | 1.1686999797821 | 1.2930999994278 | 1.38919997215271 | 1.46169996261597 | 1.51470005512238 | 1.5518000125885 | 1.5760999917984 | 1.59060001373291 | 1.5974999666214 | 1.59899997711182 | 1.59689998626709 | 1.59280002117157 | 1.58790004253387 | 1.58350002765656 | -0.528199970722198 | -0.318800002336502 | -0.132699996232986 | 0.032200001180172 | 0.17790000140667 | 0.306499987840652 | 0.419600009918213 | 0.518999993801117 | 0.606299996376038 | 0.682799994945526 | 0.749700009822845 | 0.808399975299835 | 0.859799981117249 | 0.904799997806549 | 0.944199979305267 | 0.978999972343445 | 1.00960004329681 | 1.03670001029968 | 1.06079995632172 | -0.529600024223328 | -0.320100009441376 | -0.133499994874001 | 0.0324000008404255 | 0.17960000038147 | 0.310099989175797 | 0.425500005483627 | 0.527499973773956 | 0.617500007152557 | 0.696799993515015 | 0.766600012779236 | 0.828000009059906 | 0.882000029087067 | 0.929499983787537 | 0.971300005912781 | 1.00820004940033 | 1.0407999753952 | 1.06970000267029 | 1.09549999237061 |
| 09-07-2015 | 8.77016575364718 | -9.84781732594709 | 157.725706716314 | -167.84837135983 | 1.21050000190735 | 1.38240003585815 | 1.54530000686646 | 1.67330002784729 | 1.76349997520447 | 1.82169997692108 | 1.85599994659424 | 1.87399995326996 | 1.88180005550385 | 1.88419997692108 | 1.88450002670288 | 1.88499999046326 | 1.88709998130798 | 1.89189994335175 | 1.89970004558563 | 1.91079998016357 | 1.92499995231628 | 1.94219994544983 | 2.19709992408752 | 1.96200001239777 | 1.96220004558563 | 2.10430002212524 | 1.52369996905327 | 1.90689998865128 | 2.13420003652573 | 2.21599996089935 | 2.20090001821518 | 2.13619995117188 | 2.05599999427795 | 1.98210000991821 | 1.9261999130249 | 1.89370000362396 | 1.88520002365112 | 1.89959990978241 | 1.93420004844666 | 1.98559999465942 | 2.05049991607666 | 2.12590003013611 | 2.20870006084442 | 2.2963000535965 | 2.3863000869751 | 1.21340000629425 | 1.38409996032715 | 1.54489994049072 | 1.67050004005432 | 1.75859999656677 | 1.81550002098083 | 1.84940004348755 | 1.86769998073578 | 1.87629997730255 | 1.87960004806519 | 1.88090002536774 | 1.88220000267029 | 1.88479995727539 | 1.88960003852844 | 1.89699995517731 | 1.9070999622345 | 1.91970002651215 | 1.93480002880096 | 1.95190000534058 | 18.7546187415208 | 19.9709309938319 | 0.60290002822876 | 1.36290001869202 | 1.12170004844666 | -0.170399993658066 | 0.181400001049042 | 0.475899994373322 | 0.720399975776672 | 0.921299993991852 | 1.08430004119873 | 1.2146999835968 | 1.31710004806519 | 1.39590001106262 | 1.45459997653961 | 1.4967999458313 | 1.52540004253387 | 1.54299998283386 | 1.55209994316101 | 1.55480003356934 | 1.55270004272461 | 1.54770004749298 | 1.54100000858307 | 1.53390002250671 | -0.597699999809265 | -0.394499987363815 | -0.212599992752075 | -0.0502999983727932 | 0.0943000018596649 | 0.222599998116493 | 0.336400002241135 | 0.436899989843369 | 0.525699973106384 | 0.603999972343445 | 0.672900021076202 | 0.733500003814697 | 0.786800026893616 | 0.833599984645844 | 0.874800026416779 | 0.91100001335144 | 0.942900002002716 | 0.971099972724915 | 0.996100008487701 | -0.599500000476837 | -0.396100014448166 | -0.213799998164177 | -0.0505999997258186 | 0.0952000021934509 | 0.225299999117851 | 0.341100007295609 | 0.444099992513657 | 0.53549998998642 | 0.616500020027161 | 0.688199996948242 | 0.751600027084351 | 0.807600021362305 | 0.856899976730347 | 0.900499999523163 | 0.939000010490417 | 0.972899973392487 | 1.00300002098083 | 1.02970004081726 |
| 08-07-2015 | 14.6203839483124 | -15.678363036336 | 171.006315429853 | -191.949751843883 | 1.19589996337891 | 1.36530005931854 | 1.52779996395111 | 1.65559995174408 | 1.74559998512268 | 1.80369997024536 | 1.83809995651245 | 1.85629999637604 | 1.86459994316101 | 1.86759996414185 | 1.86849999427795 | 1.86960005760193 | 1.87249994277954 | 1.87779998779297 | 1.88610005378723 | 1.89750003814697 | 1.91190004348755 | 1.92920005321503 | 2.1784999370575 | 1.94869995117188 | 1.94910001754761 | 2.08719992637634 | 1.4991999566555 | 1.88699994236231 | 2.11580008268356 | 2.19730007648468 | 2.18190002441406 | 2.11779999732971 | 2.03929996490479 | 1.9675999879837 | 1.91430008411407 | 1.88399982452393 | 1.87740004062653 | 1.89300000667572 | 1.92799997329712 | 1.9792001247406 | 2.04349994659424 | 2.11739993095398 | 2.19830000400543 | 2.28359997272491 | 2.37080001831055 | 1.19889998435974 | 1.36710000038147 | 1.52740001678467 | 1.65279996395111 | 1.74080002307892 | 1.79760003089905 | 1.83150005340576 | 1.85000002384186 | 1.85899996757507 | 1.86290001869202 | 1.86469995975494 | 1.86660003662109 | 1.86979997158051 | 1.87520003318787 | 1.88300001621246 | 1.89339995384216 | 1.90620005130768 | 1.92139995098114 | 1.93850004673004 | 22.1676890792106 | 24.1787670514427 | 0.499799996614456 | 1.23689997196198 | 1.00039994716644 | -0.224999994039536 | 0.102600000798702 | 0.379700005054474 | 0.611899971961975 | 0.80460000038147 | 0.962599992752075 | 1.09039998054504 | 1.19200003147125 | 1.27100002765656 | 1.33080005645752 | 1.37440001964569 | 1.40460002422333 | 1.42379999160767 | 1.4342999458313 | 1.43799996376038 | 1.43680000305176 | 1.43229997158051 | 1.42579996585846 | 1.4186999797821 | -0.618499994277954 | -0.4307000041008 | -0.261599987745285 | -0.10980000346899 | 0.0262000001966953 | 0.147599995136261 | 0.255800008773804 | 0.351900011301041 | 0.437200009822845 | 0.512799978256226 | 0.579500019550323 | 0.638499975204468 | 0.690400004386902 | 0.736199975013733 | 0.776600003242493 | 0.812099993228912 | 0.843500018119812 | 0.871200025081635 | 0.895799994468689 | -0.620199978351593 | -0.432399988174438 | -0.263000011444092 | -0.110600002110004 | 0.0263999998569489 | 0.149299994111061 | 0.259200006723404 | 0.357400000095367 | 0.444999992847443 | 0.522899985313416 | 0.592199981212616 | 0.653599977493286 | 0.708000004291534 | 0.756099998950958 | 0.798600018024445 | 0.836199998855591 | 0.869499981403351 | 0.898899972438812 | 0.925100028514862 |
| 07-07-2015 | 15.8492502986285 | -16.8718774428333 | 146.857807016708 | -170.109627390118 | 1.20609998703003 | 1.38530004024506 | 1.55480003356934 | 1.6878000497818 | 1.78170001506805 | 1.84270000457764 | 1.87909996509552 | 1.89880001544952 | 1.90799999237061 | 1.91139996051788 | 1.91240000724792 | 1.91349995136261 | 1.91600000858307 | 1.9210000038147 | 1.92890000343323 | 1.93990004062653 | 1.95389997959137 | 1.97090005874634 | 2.23210000991821 | 2.00029993057251 | 1.99049997329712 | 2.14249992370605 | 1.53309994935989 | 1.93139996379614 | 2.16670009493828 | 2.25189995765686 | 2.23840004205704 | 2.17410004138947 | 2.09409999847412 | 2.02020001411438 | 1.96410000324249 | 1.93079996109009 | 1.92139995098114 | 1.93449997901917 | 1.96730005741119 | 2.01679992675781 | 2.07959997653961 | 2.15289986133575 | 2.23339998722076 | 2.31879997253418 | 2.40659987926483 | 1.20899999141693 | 1.38689994812012 | 1.55410003662109 | 1.6845999956131 | 1.77629995346069 | 1.83589994907379 | 1.87189996242523 | 1.8918000459671 | 1.90160000324249 | 1.90600001811981 | 1.90799999237061 | 1.90989995002747 | 1.91299998760223 | 1.91799998283386 | 1.92550003528595 | 1.93550002574921 | 1.94799995422363 | 1.96280002593994 | 1.97969996929169 | 22.7173052098564 | 25.2557465338731 | 0.508199989795685 | 1.24430000782013 | 1.00680005550385 | -0.206499993801117 | 0.115800000727177 | 0.389200001955032 | 0.619199991226196 | 0.810599982738495 | 0.968299984931946 | 1.09640002250671 | 1.19869995117188 | 1.27890002727509 | 1.34010004997253 | 1.38530004024506 | 1.41700005531311 | 1.4378000497818 | 1.44980001449585 | 1.45500004291534 | 1.45500004291534 | 1.45159995555878 | 1.44609999656677 | 1.43970000743866 | -0.592499971389771 | -0.408199995756149 | -0.241999998688698 | -0.092399999499321 | 0.0417000018060207 | 0.161699995398521 | 0.268900007009506 | 0.364300012588501 | 0.449099987745285 | 0.5242999792099 | 0.590900003910065 | 0.649900019168854 | 0.701900005340576 | 0.747900009155273 | 0.788500010967255 | 0.824299991130829 | 0.856000006198883 | 0.88400000333786 | 0.908999979496002 | -0.594099998474121 | -0.409700006246567 | -0.2432000041008 | -0.0930999964475632 | 0.0421000011265278 | 0.163499996066093 | 0.272399991750717 | 0.369899988174438 | 0.456900000572205 | 0.534600019454956 | 0.60369998216629 | 0.66509997844696 | 0.719600021839142 | 0.76800000667572 | 0.810800015926361 | 0.848699986934662 | 0.882300019264221 | 0.91210001707077 | 0.93860000371933 |
| 06-07-2015 | 6.77186030496551 | -7.87101187069846 | 120.702415941265 | -127.47607354836 | 1.23979997634888 | 1.40690004825592 | 1.5657000541687 | 1.69159996509552 | 1.78180003166199 | 1.84150004386902 | 1.87839996814728 | 1.89970004558563 | 1.91100001335144 | 1.91680002212524 | 1.92030000686646 | 1.9235999584198 | 1.92820000648499 | 1.93480002880096 | 1.94400000572205 | 1.95580005645752 | 1.97039997577667 | 1.98730003833771 | 2.207200050354 | 2.02300000190735 | 2.00659990310669 | 2.14420008659363 | 1.54489997029305 | 1.91679988801479 | 2.14190009236336 | 2.22920006513596 | 2.2240999341011 | 2.17100012302399 | 2.10230004787445 | 2.03839993476868 | 1.99040007591248 | 1.96319997310638 | 1.95760011672974 | 1.97249984741211 | 2.00520002841949 | 2.05279994010925 | 2.11210000514984 | 2.18029987812042 | 2.25440013408661 | 2.33229994773865 | 2.41169989109039 | 1.24290001392365 | 1.40880000591278 | 1.56550002098083 | 1.68900001049042 | 1.77709996700287 | 1.83539998531342 | 1.8717999458313 | 1.89300000667572 | 1.90489995479584 | 1.91139996051788 | 1.91559994220734 | 1.91949999332428 | 1.92439997196198 | 1.93089997768402 | 1.93959999084473 | 1.95039999485016 | 1.96329998970032 | 1.97819995880127 | 1.99479997158051 | 16.9380216751932 | 18.0556068878862 | 0.559599995613098 | 1.2882000207901 | 1.05859994888306 | -0.197400003671646 | 0.148599997162819 | 0.436300009489059 | 0.673600018024445 | 0.867299973964691 | 1.02359998226166 | 1.14789998531342 | 1.2451000213623 | 1.31970000267029 | 1.37539994716644 | 1.41569995880127 | 1.44350004196167 | 1.46150004863739 | 1.47189998626709 | 1.47689998149872 | 1.47800004482269 | 1.47689998149872 | 1.47469997406006 | 1.47269999980927 | -0.620999991893768 | -0.419900000095367 | -0.240600004792213 | -0.0812000036239624 | 0.060199998319149 | 0.185399994254112 | 0.296000003814697 | 0.393599987030029 | 0.479699999094009 | 0.555400013923645 | 0.621999979019165 | 0.680599987506866 | 0.732200026512146 | 0.777599990367889 | 0.817600011825562 | 0.852999985218048 | 0.884299993515015 | 0.912199974060059 | 0.937200009822845 | -0.62279999256134 | -0.421600013971329 | -0.241999998688698 | -0.0817999988794327 | 0.0608000010251999 | 0.187600001692772 | 0.30019998550415 | 0.400000005960464 | 0.488400012254715 | 0.566600024700165 | 0.635800004005432 | 0.696900010108948 | 0.750899970531464 | 0.798699975013733 | 0.841000020503998 | 0.878400027751923 | 0.911700010299683 | 0.941399991512299 | 0.967999994754791 |
| 03-07-2015 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 02-07-2015 | 2.62222292588856 | -3.89645716234956 | 65.3529540960631 | -64.5741429296314 | 1.34700000286102 | 1.49360001087189 | 1.63359999656677 | 1.74430000782013 | 1.82330000400543 | 1.87559998035431 | 1.90789997577667 | 1.9268000125885 | 1.93739998340607 | 1.94350004196167 | 1.94790005683899 | 1.95249998569489 | 1.95829999446869 | 1.96609997749329 | 1.97609996795654 | 1.98849999904633 | 2.00309991836548 | 2.01979994773865 | 2.19910001754761 | 2.04290008544922 | 2.0385000705719 | 2.14400005340576 | 1.61290000379086 | 1.94280008971691 | 2.1408998966217 | 2.21610003709793 | 2.21039998531342 | 2.16380000114441 | 2.10530006885529 | 2.05260002613068 | 2.01549994945526 | 1.99739992618561 | 1.99869990348816 | 2.01800000667572 | 2.05219995975494 | 2.09899997711182 | 2.15520012378693 | 2.21840012073517 | 2.28619992733002 | 2.35659992694855 | 2.42789995670319 | 1.35080003738403 | 1.49639999866486 | 1.63450002670288 | 1.74310004711151 | 1.8202999830246 | 1.87139999866486 | 1.90320003032684 | 1.92219996452332 | 1.93309998512268 | 1.93980002403259 | 1.94480001926422 | 1.94969999790192 | 1.95560002326965 | 1.96300005912781 | 1.97239995002747 | 1.98360002040863 | 1.99660003185272 | 2.01119995117188 | 2.0271999835968 | 11.1566363108292 | 11.6542418321169 | 0.681100010871887 | 1.41659998893738 | 1.19430005550385 | -0.176100000739098 | 0.224399998784065 | 0.546700000762939 | 0.803600013256073 | 1.00619995594025 | 1.16400003433228 | 1.2849999666214 | 1.37629997730255 | 1.44340002536774 | 1.49150002002716 | 1.5246000289917 | 1.54610002040863 | 1.55910003185272 | 1.5657000541687 | 1.567999958992 | 1.56749999523163 | 1.56560003757477 | 1.56309998035431 | 1.56099998950958 | -0.685899972915649 | -0.446299999952316 | -0.236900001764297 | -0.0542999990284443 | 0.104699999094009 | 0.243000000715256 | 0.363200008869171 | 0.467599987983704 | 0.558399975299835 | 0.637199997901917 | 0.705900013446808 | 0.765699982643127 | 0.817900002002716 | 0.863499999046326 | 0.903599977493286 | 0.939000010490417 | 0.970200002193451 | 0.998000025749207 | 1.02289998531342 | -0.688300013542175 | -0.448399990797043 | -0.238399997353554 | -0.0546999983489513 | 0.105899997055531 | 0.246199995279312 | 0.368900001049042 | 0.476000010967255 | 0.569599986076355 | 0.651300013065338 | 0.722800016403198 | 0.785399973392487 | 0.840200006961823 | 0.888400018215179 | 0.930800020694733 | 0.968299984931946 | 1.00150001049042 | 1.03110003471375 | 1.05770003795624 |
| 01-07-2015 | 1.67956067040107 | -2.99350817590141 | 12.0139555337315 | -10.7925856604597 | 1.3588000535965 | 1.49759995937347 | 1.62880003452301 | 1.7331999540329 | 1.80900001525879 | 1.86090004444122 | 1.89499998092651 | 1.91670000553131 | 1.93060004711151 | 1.9400999546051 | 1.94749999046326 | 1.95449995994568 | 1.9621000289917 | 1.9708000421524 | 1.98109996318817 | 1.99310004711151 | 2.00679993629456 | 2.02209997177124 | 2.16219997406006 | 2.06660008430481 | 2.03889989852905 | 2.1408998966217 | 1.61490000784397 | 1.91920006275177 | 2.10479998588562 | 2.18149989843369 | 2.18640005588531 | 2.15470004081726 | 2.11110007762909 | 2.07119989395142 | 2.04299998283386 | 2.02960002422333 | 2.03140008449554 | 2.04729998111725 | 2.07530009746552 | 2.11330008506775 | 2.1593998670578 | 2.21140003204346 | 2.26799988746643 | 2.32769989967346 | 2.38919997215271 | 1.36269998550415 | 1.50059998035431 | 1.62999999523163 | 1.73239994049072 | 1.80649995803833 | 1.85720002651215 | 1.89059996604919 | 1.91209995746613 | 1.92620003223419 | 1.93589997291565 | 1.9436000585556 | 1.95070004463196 | 1.95819997787476 | 1.96659994125366 | 1.97619998455048 | 1.98720002174377 | 1.99940001964569 | 2.01290011405945 | 2.02740001678467 | 5.88927959845013 | 6.13859064767225 | 0.758400022983551 | 1.39530003070831 | 1.20770001411438 | -0.0854000002145767 | 0.32260000705719 | 0.633599996566772 | 0.869700014591217 | 1.04840004444122 | 1.18309998512268 | 1.28450000286102 | 1.36059999465942 | 1.41770005226135 | 1.46060001850128 | 1.49290001392365 | 1.51750004291534 | 1.53639996051788 | 1.55110001564026 | 1.5628000497818 | 1.57249999046326 | 1.58060002326965 | 1.58759999275208 | 1.59389996528625 | -0.643499970436096 | -0.386000007390976 | -0.168500006198883 | 0.015599999576807 | 0.171800002455711 | 0.30469998717308 | 0.418300002813339 | 0.515699982643127 | 0.599699974060059 | 0.672500014305115 | 0.73580002784729 | 0.79119998216629 | 0.839999973773956 | 0.883199989795685 | 0.921700000762939 | 0.955999970436096 | 0.986899971961975 | 1.01489996910095 | 1.04030001163483 | -0.645799994468689 | -0.387899994850159 | -0.169599995017052 | 0.0156999994069338 | 0.173600003123283 | 0.308699995279312 | 0.424600005149841 | 0.524600028991699 | 0.611199975013733 | 0.686500012874603 | 0.752499997615814 | 0.810400009155273 | 0.861599981784821 | 0.907100021839142 | 0.947700023651123 | 0.984200000762939 | 1.01709997653961 | 1.04700005054474 | 1.07420003414154 |
| 30-06-2015 | 1.83634641197928 | -3.16112764292479 | 29.3456262719417 | -27.9400729106693 | 1.34940004348755 | 1.47660005092621 | 1.60549998283386 | 1.71010005474091 | 1.78629994392395 | 1.83819997310638 | 1.87189996242523 | 1.89320003986359 | 1.90670001506805 | 1.91589999198914 | 1.92320001125336 | 1.93009996414185 | 1.9378000497818 | 1.94679999351501 | 1.95729994773865 | 1.96949994564056 | 1.98329997062683 | 1.99860000610352 | 2.13969993591309 | 2.0385000705719 | 2.01519989967346 | 2.1159999370575 | 1.5788000524044 | 1.90080006420612 | 2.0925999879837 | 2.16409999132156 | 2.15920007228851 | 2.11790001392365 | 2.06790006160736 | 2.02500009536743 | 1.99689996242523 | 1.9860999584198 | 1.99209988117218 | 2.01269996166229 | 2.04550015926361 | 2.08799993991852 | 2.13749992847443 | 2.1920999288559 | 2.24979984760284 | 2.3092999458313 | 2.3691999912262 | 1.353600025177 | 1.47979998588562 | 1.60689997673035 | 1.70949995517731 | 1.78400003910065 | 1.83469998836517 | 1.86769998073578 | 1.88880002498627 | 1.90240001678467 | 1.91190004348755 | 1.91939997673035 | 1.9264999628067 | 1.93410003185272 | 1.94270002841949 | 1.95249998569489 | 1.96360003948212 | 1.97590005397797 | 1.98940002918243 | 2.00379991531372 | 7.71685902580901 | 8.04211063343252 | 0.687399983406067 | 1.33650004863739 | 1.14600002765656 | -0.152500003576279 | 0.249699994921684 | 0.561200022697449 | 0.800800025463104 | 0.98360002040863 | 1.12189996242523 | 1.22549998760223 | 1.30229997634888 | 1.35889995098114 | 1.40009999275208 | 1.42990005016327 | 1.45159995555878 | 1.46739995479584 | 1.47920000553131 | 1.48849999904633 | 1.49619996547699 | 1.50310003757477 | 1.50979995727539 | 1.51670002937317 | -0.689000010490417 | -0.43979999423027 | -0.226899996399879 | -0.045099999755621 | 0.110299997031689 | 0.2432000041008 | 0.357199996709824 | 0.455099999904633 | 0.539499998092651 | 0.612500011920929 | 0.675899982452393 | 0.731199979782104 | 0.779699981212616 | 0.822399973869324 | 0.860300004482269 | 0.89410001039505 | 0.924399971961975 | 0.951799988746643 | 0.976700007915497 | -0.691500008106232 | -0.44200000166893 | -0.228400006890297 | -0.045499999076128 | 0.11150000244379 | 0.246399998664856 | 0.36259999871254 | 0.462999999523163 | 0.549899995326996 | 0.625400006771088 | 0.691299974918365 | 0.749000012874603 | 0.799799978733063 | 0.84469997882843 | 0.884599983692169 | 0.920400023460388 | 0.952600002288818 | 0.981700003147125 | 1.00829994678497 |
| 29-06-2015 | 1.80628638712825 | -3.11391047004802 | 29.9898873888862 | -28.6843458000364 | 1.34140002727509 | 1.47839999198914 | 1.61349999904633 | 1.72070002555847 | 1.79709994792938 | 1.8478000164032 | 1.87969994544983 | 1.89919996261597 | 1.91110002994537 | 1.9190000295639 | 1.92540001869202 | 1.93159997463226 | 1.93879997730255 | 1.94749999046326 | 1.95790004730225 | 1.9699000120163 | 1.98370003700256 | 1.99899995326996 | 2.16109991073608 | 2.02870011329651 | 2.01559996604919 | 2.11450004577637 | 1.5769000351429 | 1.90910007059574 | 2.10510009527206 | 2.17709994316101 | 2.17140007019043 | 2.12909996509552 | 2.07809996604919 | 2.03429996967316 | 2.00540006160736 | 1.99369990825653 | 1.99849987030029 | 2.01779997348785 | 2.04910004138947 | 2.08979988098145 | 2.13740003108978 | 2.18999993801117 | 2.24549996852875 | 2.30289995670319 | 2.36080002784729 | 1.34549999237061 | 1.48140001296997 | 1.61469995975494 | 1.7199000120163 | 1.79449999332428 | 1.84399998188019 | 1.87549996376038 | 1.89489996433258 | 1.9070999622345 | 1.91540002822876 | 1.92200005054474 | 1.92850005626678 | 1.93560004234314 | 1.94389998912811 | 1.95350003242493 | 1.96449995040894 | 1.97679996490479 | 1.99030005931854 | 2.00469994544983 | 7.55811725016572 | 7.842197811883 | 0.659600019454956 | 1.30169999599457 | 1.11179995536804 | -0.161500006914139 | 0.23139999806881 | 0.536099970340729 | 0.770900011062622 | 0.950500011444092 | 1.08700001239777 | 1.19000005722046 | 1.26730000972748 | 1.32490003108978 | 1.36769998073578 | 1.3996000289917 | 1.42340004444122 | 1.44159996509552 | 1.45580005645752 | 1.46739995479584 | 1.47730004787445 | 1.4864000082016 | 1.49500000476837 | 1.50349998474121 | -0.685999989509583 | -0.442400008440018 | -0.234300002455711 | -0.0564000010490417 | 0.0957000032067299 | 0.225999996066093 | 0.337799996137619 | 0.4341000020504 | 0.517300009727478 | 0.58950001001358 | 0.652300000190735 | 0.707300007343292 | 0.755699992179871 | 0.798500001430511 | 0.836499989032745 | 0.870599985122681 | 0.901199996471405 | 0.929000020027161 | 0.95440000295639 | -0.688399970531464 | -0.444499999284744 | -0.235799998044968 | -0.0568999983370304 | 0.0966999977827072 | 0.228900000452995 | 0.342900007963181 | 0.441500008106232 | 0.527100026607513 | 0.601700007915497 | 0.666899979114532 | 0.724200010299683 | 0.774800002574921 | 0.819800019264221 | 0.859899997711182 | 0.895900011062622 | 0.92849999666214 | 0.958100020885468 | 0.985099971294403 |
| 26-06-2015 | 1.78831581919279 | -3.12301372000736 | 17.6597434403514 | -16.3362550715818 | 1.37670004367828 | 1.51900005340576 | 1.65550005435944 | 1.76349997520447 | 1.84099996089935 | 1.89300000667572 | 1.92630004882812 | 1.94690001010895 | 1.95959997177124 | 1.96800005435944 | 1.97440004348755 | 1.9805999994278 | 1.98740005493164 | 1.99559998512268 | 2.00539994239807 | 2.01690006256104 | 2.03010010719299 | 2.04489994049072 | 2.20770001411438 | 2.08489990234375 | 2.06110000610352 | 2.16919994354248 | 1.63209994137287 | 1.95679992437363 | 2.15030008554459 | 2.22470009326935 | 2.22290003299713 | 2.18390011787415 | 2.13449990749359 | 2.09069991111755 | 2.06009995937347 | 2.04580008983612 | 2.04739999771118 | 2.0634001493454 | 2.09160006046295 | 2.12970006465912 | 2.17549991607666 | 2.22689998149872 | 2.2824000120163 | 2.34060001373291 | 2.40029978752136 | 1.3808000087738 | 1.52209997177124 | 1.65670001506805 | 1.76259994506836 | 1.83829998970032 | 1.88909995555878 | 1.92180001735687 | 1.94229996204376 | 1.95529997348785 | 1.96399998664856 | 1.9708000421524 | 1.97720003128052 | 1.98399996757507 | 1.9918999671936 | 2.00099992752075 | 2.01149988174438 | 2.02329993247986 | 2.03629994392395 | 2.05040001869202 | 6.29818370288063 | 6.57750013044521 | 0.795300006866455 | 1.42949998378754 | 1.2451000213623 | -0.0678000003099442 | 0.350899994373322 | 0.66839998960495 | 0.907899975776672 | 1.08770000934601 | 1.22189998626709 | 1.32169997692108 | 1.39569997787476 | 1.45060002803802 | 1.49129998683929 | 1.52180004119873 | 1.54499995708466 | 1.56289994716644 | 1.57729995250702 | 1.58920001983643 | 1.59959995746613 | 1.60889995098114 | 1.61759996414185 | 1.62590003013611 | -0.642899990081787 | -0.377900004386902 | -0.154499992728233 | 0.034000001847744 | 0.193499997258186 | 0.328700006008148 | 0.443899989128113 | 0.542400002479553 | 0.626900017261505 | 0.699999988079071 | 0.763400018215179 | 0.81879997253418 | 0.867500007152557 | 0.91049998998642 | 0.948800027370453 | 0.98309999704361 | 1.0139000415802 | 1.04190003871918 | 1.0673999786377 | -0.64520001411438 | -0.379799991846085 | -0.155599996447563 | 0.0342999994754791 | 0.195600003004074 | 0.333099991083145 | 0.450800001621246 | 0.551800012588501 | 0.639100015163422 | 0.714800000190735 | 0.780900001525879 | 0.838800013065338 | 0.889900028705597 | 0.93529999256134 | 0.975799977779388 | 1.01219999790192 | 1.04509997367859 | 1.07500004768372 | 1.10230004787445 |
| 25-06-2015 | 1.63367347137771 | -3.00954283912621 | 7.94217492639348 | -7.31884583199943 | 1.38370001316071 | 1.51989996433258 | 1.65299999713898 | 1.75899994373322 | 1.83500003814697 | 1.88590002059937 | 1.9180999994278 | 1.93760001659393 | 1.94910001754761 | 1.9563000202179 | 1.96150004863739 | 1.96630001068115 | 1.97189998626709 | 1.97889995574951 | 1.98759996891022 | 1.99820005893707 | 2.0106999874115 | 2.02500009536743 | 2.19479990005493 | 2.06380009651184 | 2.04099988937378 | 2.15260004997253 | 1.62240002304316 | 1.94449999928474 | 2.13759994506836 | 2.21179991960526 | 2.20929998159409 | 2.16900014877319 | 2.11770009994507 | 2.07120001316071 | 2.03780007362366 | 2.02030003070831 | 2.01900005340576 | 2.0327000617981 | 2.05909991264343 | 2.09619987010956 | 2.14199995994568 | 2.19439995288849 | 2.25200009346008 | 2.3131000995636 | 2.37670004367828 | 1.38800001144409 | 1.52310001850128 | 1.65439999103546 | 1.75829994678497 | 1.83259999752045 | 1.88230001926422 | 1.91390001773834 | 1.93340003490448 | 1.94519996643066 | 1.95280003547668 | 1.95840001106262 | 1.96360003948212 | 1.96930003166199 | 1.97609996795654 | 1.98430001735687 | 1.99399995803833 | 2.00510001182556 | 2.01769995689392 | 2.03150010108948 | 4.70180111985435 | 4.92712976905633 | 0.713699996471405 | 1.31379997730255 | 1.13540005683899 | -0.104999996721745 | 0.296900004148483 | 0.595700025558472 | 0.818499982357025 | 0.985400021076202 | 1.1110999584198 | 1.20659995079041 | 1.27989995479584 | 1.33689999580383 | 1.38180005550385 | 1.417799949646 | 1.44700002670288 | 1.47119998931885 | 1.49150002002716 | 1.50880002975464 | 1.52380001544952 | 1.53670001029968 | 1.54809999465942 | 1.55820000171661 | -0.675100028514862 | -0.414299994707108 | -0.197500005364418 | -0.016499999910593 | 0.13570000231266 | 0.264299988746643 | 0.373800009489059 | 0.467700004577637 | 0.548699975013733 | 0.619199991226196 | 0.680800020694733 | 0.735199987888336 | 0.783399999141693 | 0.826399981975555 | 0.865000009536743 | 0.899900019168854 | 0.931400001049042 | 0.960099995136261 | 0.986400008201599 | -0.677600026130676 | -0.416399985551834 | -0.198899999260902 | -0.0165999997407198 | 0.137099996209145 | 0.267699986696243 | 0.379400014877319 | 0.475499987602234 | 0.559000015258789 | 0.6317999958992 | 0.695800006389618 | 0.752499997615814 | 0.802999973297119 | 0.848299980163574 | 0.888999998569489 | 0.925899982452393 | 0.959500014781952 | 0.990199983119965 | 1.01839995384216 |
| 24-06-2015 | 1.64662191372432 | -3.02067961458823 | 7.07697799983607 | -6.50455318270526 | 1.39619994163513 | 1.52730000019073 | 1.65579998493195 | 1.75919997692108 | 1.83399999141693 | 1.88429999351501 | 1.916100025177 | 1.93509995937347 | 1.94599997997284 | 1.95229995250702 | 1.95659995079041 | 1.96050000190735 | 1.96529996395111 | 1.97160005569458 | 1.97990000247955 | 1.99030005931854 | 2.00279998779297 | 2.01740002632141 | 2.18420004844666 | 2.05460000038147 | 2.03390002250671 | 2.14610004425049 | 1.62730002403259 | 1.93589997291565 | 2.12610006332397 | 2.20279997587204 | 2.20359998941422 | 2.16449987888336 | 2.11239993572235 | 2.06359994411469 | 2.02710008621216 | 2.00659990310669 | 2.00320017337799 | 2.01549994945526 | 2.04189991950989 | 2.08029997348785 | 2.12860000133514 | 2.18479990959167 | 2.2470999956131 | 2.31379997730255 | 2.38379991054535 | 1.40050005912781 | 1.53059995174408 | 1.6574000120163 | 1.75870001316071 | 1.83179998397827 | 1.88090002536774 | 1.91219997406006 | 1.93120002746582 | 1.9423999786377 | 1.94920003414154 | 1.9539999961853 | 1.95829999446869 | 1.96329998970032 | 1.96949994564056 | 1.97720003128052 | 1.9867000579834 | 1.99779999256134 | 2.01060009002686 | 2.02489995956421 | 4.74175864548672 | 4.98011055667471 | 0.694599986076355 | 1.31330001354218 | 1.12740004062653 | -0.125 | 0.275099992752075 | 0.575299978256226 | 0.801199972629547 | 0.971800029277802 | 1.10160005092621 | 1.20089995861053 | 1.27779996395111 | 1.33780002593994 | 1.38540005683899 | 1.42349994182587 | 1.45459997653961 | 1.48020005226135 | 1.50170004367828 | 1.51989996433258 | 1.53550004959106 | 1.5489000082016 | 1.56070005893707 | 1.57099997997284 | -0.686900019645691 | -0.429199993610382 | -0.214000001549721 | -0.0333999991416931 | 0.119099996984005 | 0.248500004410744 | 0.358999997377396 | 0.454100012779236 | 0.536400020122528 | 0.608200013637543 | 0.67110002040863 | 0.726700007915497 | 0.776000022888184 | 0.820100009441376 | 0.859600007534027 | 0.895299971103668 | 0.927699983119965 | 0.957199990749359 | 0.984099984169006 | -0.689400017261505 | -0.431400001049042 | -0.215499997138977 | -0.0337000004947186 | 0.120399996638298 | 0.251700013875961 | 0.364399999380112 | 0.461800009012222 | 0.546500027179718 | 0.620700001716614 | 0.686100006103516 | 0.744000017642975 | 0.795700013637543 | 0.842100024223328 | 0.883899986743927 | 0.921800017356873 | 0.956300020217896 | 0.987800002098083 | 1.01670002937317 |
| 23-06-2015 | 1.69337632850953 | -3.10571072884904 | 8.26514379557898 | -7.8471392959863 | 1.41680002212524 | 1.54219996929169 | 1.66740000247955 | 1.7688000202179 | 1.84239995479584 | 1.89189994335175 | 1.92330002784729 | 1.94210004806519 | 1.95290005207062 | 1.9592000246048 | 1.96350002288818 | 1.9675999879837 | 1.9724999666214 | 1.97889995574951 | 1.98730003833771 | 1.99790000915527 | 2.01049995422363 | 2.02530002593994 | 2.18589997291565 | 2.06069993972778 | 2.04209995269775 | 2.15039992332458 | 1.63280003517866 | 1.93779993057251 | 2.12750005722046 | 2.20490002632141 | 2.20639991760254 | 2.16840004920959 | 2.1172000169754 | 2.06930005550385 | 2.03350007534027 | 2.01369988918304 | 2.01090002059937 | 2.02380001544952 | 2.05079996585846 | 2.08980000019073 | 2.13859987258911 | 2.19519996643066 | 2.25789999961853 | 2.32510006427765 | 2.39540016651154 | 1.42139995098114 | 1.54579997062683 | 1.66929996013641 | 1.76859998703003 | 1.84049999713898 | 1.8889000415802 | 1.91980004310608 | 1.93850004673004 | 1.94959998130798 | 1.95640003681183 | 1.96119999885559 | 1.96560001373291 | 1.97060000896454 | 1.97689998149872 | 1.98479998111725 | 1.99440002441406 | 2.00570011138916 | 2.01859998703003 | 2.03299999237061 | 4.41409241241564 | 4.58502331321521 | 0.725099980831146 | 1.3561999797821 | 1.16569995880127 | -0.113200001418591 | 0.297399997711182 | 0.603600025177002 | 0.833199977874756 | 1.00670003890991 | 1.13870000839233 | 1.24030005931854 | 1.31930005550385 | 1.38160002231598 | 1.43130004405975 | 1.47140002250671 | 1.50429999828339 | 1.53149998188019 | 1.55429995059967 | 1.57360005378723 | 1.59010004997253 | 1.60409998893738 | 1.61629998683929 | 1.62679994106293 | -0.695500016212463 | -0.429100006818771 | -0.207599997520447 | -0.022299999371171 | 0.133799999952316 | 0.266099989414215 | 0.379000008106232 | 0.476200014352798 | 0.560400009155273 | 0.633800029754639 | 0.698300004005432 | 0.755299985408783 | 0.805999994277954 | 0.851300001144409 | 0.892000019550323 | 0.928699970245361 | 0.962100028991699 | 0.992399990558624 | 1.02009999752045 | -0.698099970817566 | -0.431400001049042 | -0.209099993109703 | -0.0225000008940697 | 0.135299995541573 | 0.269600003957748 | 0.384900003671646 | 0.484499990940094 | 0.571200013160706 | 0.647199988365173 | 0.714299976825714 | 0.773800015449524 | 0.827000021934509 | 0.874800026416779 | 0.917900025844574 | 0.956900000572205 | 0.992500007152557 | 1.02499997615814 | 1.05480003356934 |
| 22-06-2015 | 1.66624244374486 | -3.06281315057019 | 7.61093862346761 | -7.21566928549943 | 1.40569996833801 | 1.53149998188019 | 1.6554000377655 | 1.75539994239807 | 1.82799994945526 | 1.87720000743866 | 1.90869998931885 | 1.92799997329712 | 1.93959999084473 | 1.94679999351501 | 1.95200002193451 | 1.95700001716614 | 1.96280002593994 | 1.97000002861023 | 1.97899997234344 | 1.99010002613068 | 2.00309991836548 | 2.0181999206543 | 2.16669988632202 | 2.05410003662109 | 2.03500008583069 | 2.13680005073547 | 1.62629994750023 | 1.92479997873306 | 2.10950005054474 | 2.18540006875992 | 2.18809992074966 | 2.15289998054504 | 2.10530006885529 | 2.06100010871887 | 2.02849996089935 | 2.01159989833832 | 2.01060009002686 | 2.0249000787735 | 2.05250000953674 | 2.0913999080658 | 2.13960015773773 | 2.19509994983673 | 2.25620007514954 | 2.32149994373322 | 2.38960003852844 | 1.41009998321533 | 1.5349999666214 | 1.65719997882843 | 1.75520002841949 | 1.82620000839233 | 1.87430000305176 | 1.90520000457764 | 1.92439997196198 | 1.93620002269745 | 1.94379997253418 | 1.94939994812012 | 1.95469999313354 | 1.96050000190735 | 1.96749997138977 | 1.97590005397797 | 1.98599994182587 | 1.99759995937347 | 2.01079988479614 | 2.02530002593994 | 4.49313319545045 | 4.70389975377492 | 0.687600016593933 | 1.30869996547699 | 1.12049996852875 | -0.130899995565414 | 0.269699990749359 | 0.568899989128113 | 0.793600022792816 | 0.963699996471405 | 1.09360003471375 | 1.19389998912811 | 1.27230000495911 | 1.33449995517731 | 1.38440001010895 | 1.42519998550415 | 1.45879995822906 | 1.48699998855591 | 1.51090002059937 | 1.53129994869232 | 1.5489000082016 | 1.56410002708435 | 1.57729995250702 | 1.58879995346069 | -0.698400020599365 | -0.438699990510941 | -0.222499996423721 | -0.0416000001132488 | 0.11089999973774 | 0.24040000140667 | 0.351000010967255 | 0.446299999952316 | 0.528900027275085 | 0.601199984550476 | 0.664699971675873 | 0.720899999141693 | 0.771000027656555 | 0.815900027751923 | 0.856299996376038 | 0.892799973487854 | 0.926100015640259 | 0.956300020217896 | 0.984099984169006 | -0.700999975204468 | -0.4408999979496 | -0.224000006914139 | -0.0419000014662743 | 0.112199999392033 | 0.243499994277954 | 0.356299996376038 | 0.453900009393692 | 0.538900017738342 | 0.613600015640259 | 0.67960000038147 | 0.738300025463104 | 0.790799975395203 | 0.837999999523163 | 0.880699992179871 | 0.91949999332428 | 0.954900026321411 | 0.987299978733063 | 1.01709997653961 |
| 19-06-2015 | 1.67181315244907 | -3.0509510746488 | 17.9957579118522 | -17.0765570601845 | 1.39740002155304 | 1.51510000228882 | 1.63209998607635 | 1.72560000419617 | 1.79250001907349 | 1.83700001239777 | 1.86489999294281 | 1.88199996948242 | 1.89230000972748 | 1.8992999792099 | 1.90499997138977 | 1.91089999675751 | 1.91799998283386 | 1.92659997940063 | 1.93710005283356 | 1.94949996471405 | 1.96370005607605 | 1.97959995269775 | 2.11050009727478 | 1.99559998512268 | 1.9970999956131 | 2.07119989395142 | 1.59870003163815 | 1.88670012354851 | 2.05939993262291 | 2.12470012903214 | 2.12080013751984 | 2.08370006084442 | 2.03829991817474 | 1.99949991703033 | 1.97440004348755 | 1.96560001373291 | 1.97250008583069 | 1.9938999414444 | 2.02709996700287 | 2.07000017166138 | 2.12029993534088 | 2.17590010166168 | 2.23540008068085 | 2.2972000837326 | 2.36019992828369 | 1.40190005302429 | 1.51870000362396 | 1.63409996032715 | 1.72580003738403 | 1.79130005836487 | 1.83480000495911 | 1.86230003833771 | 1.87929999828339 | 1.88989996910095 | 1.89719998836517 | 1.90310001373291 | 1.90919995307922 | 1.916100025177 | 1.92429995536804 | 1.93400001525879 | 1.94519996643066 | 1.95790004730225 | 1.97179996967316 | 1.98689997196198 | 5.99779286176674 | 6.20246925863657 | 0.607999980449677 | 1.24290001392365 | 1.05169999599457 | -0.203400000929832 | 0.187999993562698 | 0.48759999871254 | 0.716499984264374 | 0.89139997959137 | 1.02520000934601 | 1.1279000043869 | 1.20710003376007 | 1.26859998703003 | 1.31690001487732 | 1.35549998283386 | 1.38670003414154 | 1.41250002384186 | 1.4342999458313 | 1.45319998264313 | 1.4699000120163 | 1.48479998111725 | 1.49849998950958 | 1.51110005378723 | -0.737100005149841 | -0.490399986505508 | -0.281699985265732 | -0.104500003159046 | 0.0463000014424324 | 0.175200000405312 | 0.285800009965897 | 0.381300002336502 | 0.464199990034103 | 0.536400020122528 | 0.599900007247925 | 0.655900001525879 | 0.705600023269653 | 0.750100016593933 | 0.790000021457672 | 0.826099991798401 | 0.858799993991852 | 0.888800024986267 | 0.91619998216629 | -0.73989999294281 | -0.492900013923645 | -0.283600002527237 | -0.105400003492832 | 0.0467999987304211 | 0.17739999294281 | 0.290100008249283 | 0.387800008058548 | 0.472900003194809 | 0.547500014305115 | 0.613300025463104 | 0.671599984169006 | 0.723699986934662 | 0.770299971103668 | 0.812399983406067 | 0.850600004196167 | 0.885500013828278 | 0.917400002479553 | 0.946699976921082 |
| 18-06-2015 | 1.64204102633562 | -3.15559257873484 | 6.06606581466488 | -5.33168395072372 | 1.45710003376007 | 1.56099998950958 | 1.67149996757507 | 1.76150000095367 | 1.8264000415802 | 1.86960005760193 | 1.89649999141693 | 1.91250002384186 | 1.92200005054474 | 1.92799997329712 | 1.93280005455017 | 1.9378000497818 | 1.94389998912811 | 1.95169997215271 | 1.96140003204346 | 1.97309994697571 | 1.9867000579834 | 2.00209999084473 | 2.13299989700317 | 2.0171000957489 | 2.01920008659363 | 2.09489989280701 | 1.61920003592968 | 1.90489992499352 | 2.08040004968643 | 2.14810001850128 | 2.14529997110367 | 2.10809993743896 | 2.06190001964569 | 2.0217000246048 | 1.99480009078979 | 1.98400008678436 | 1.98920011520386 | 2.00880002975464 | 2.04060006141663 | 2.08249998092651 | 2.13250017166138 | 2.18830001354218 | 2.24859988689423 | 2.31180012226105 | 2.37690007686615 | 1.46229994297028 | 1.56529998779297 | 1.6742000579834 | 1.76250004768372 | 1.82589995861053 | 1.86810004711151 | 1.89450001716614 | 1.91059994697571 | 1.92030000686646 | 1.92669999599457 | 1.9316999912262 | 1.93690001964569 | 1.942999958992 | 1.95039999485016 | 1.95930004119873 | 1.9699000120163 | 1.98199999332428 | 1.99549996852875 | 2.01020002365112 | 4.72615929884377 | 5.02197017109904 | 0.701399981975555 | 1.33550000190735 | 1.14830005168915 | -0.169300004839897 | 0.25780001282692 | 0.575900018215179 | 0.813099980354309 | 0.990400016307831 | 1.12360000610352 | 1.22409999370575 | 1.30050003528595 | 1.35920000076294 | 1.40489995479584 | 1.44079995155334 | 1.4695999622345 | 1.49300003051758 | 1.51230001449585 | 1.52839994430542 | 1.54219996929169 | 1.55400002002716 | 1.56429994106293 | 1.57330000400543 | -0.772599995136261 | -0.496199995279312 | -0.266000002622604 | -0.0737000033259392 | 0.0879999995231628 | 0.224700003862381 | 0.340900003910065 | 0.440299987792969 | 0.526099979877472 | 0.600399971008301 | 0.66540002822876 | 0.722500026226044 | 0.772899985313416 | 0.817900002002716 | 0.85809999704361 | 0.894200026988983 | 0.926900029182434 | 0.95660001039505 | 0.983699977397919 | -0.775699973106384 | -0.49889999628067 | -0.26800000667572 | -0.0744000002741814 | 0.0890000015497208 | 0.227799996733665 | 0.346300005912781 | 0.448300004005432 | 0.53659999370575 | 0.613499999046326 | 0.680999994277954 | 0.740599989891052 | 0.793500006198883 | 0.840799987316132 | 0.883300006389618 | 0.921700000762939 | 0.956499993801117 | 0.988200008869171 | 1.01730000972748 |
| 17-06-2015 | -12.8088172543631 | 11.3018935105351 | 8.75746252223086 | 36.6253554689022 | 1.49230003356934 | 1.59150004386902 | 1.69599997997284 | 1.7800999879837 | 1.83959996700287 | 1.8782000541687 | 1.90160000324249 | 1.91489994525909 | 1.92219996452332 | 1.92639994621277 | 1.92949998378754 | 1.93289995193481 | 1.93739998340607 | 1.94340002536774 | 1.95130002498627 | 1.96119999885559 | 1.97300004959106 | 1.98679995536804 | 2.12739992141724 | 1.9974000453949 | 2.00250005722046 | 2.07660007476807 | 1.6467000246048 | 1.91869992017746 | 2.08050006628036 | 2.137600004673 | 2.12880009412766 | 2.08890008926392 | 2.0421998500824 | 2.00209987163544 | 1.97529995441437 | 1.96360003948212 | 1.96650004386902 | 1.98280000686646 | 2.0103999376297 | 2.04769992828369 | 2.09300005435944 | 2.14540016651154 | 2.20349991321564 | 2.26700007915497 | 2.33520007133484 | 1.49779999256134 | 1.59609997272491 | 1.69910001754761 | 1.78149998188019 | 1.8396999835968 | 1.87750005722046 | 1.90059995651245 | 1.91400003433228 | 1.92159998416901 | 1.92620003223419 | 1.92980003356934 | 1.93340003490448 | 1.93789994716644 | 1.94369995594025 | 1.9510999917984 | 1.96000003814697 | 1.97039997577667 | 1.98249995708466 | 1.99600005149841 | 6.60603986710067 | 30 | 0.655399978160858 | 1.31729996204376 | 1.1188999414444 | -0.216199994087219 | 0.207300007343292 | 0.527700006961823 | 0.769900023937225 | 0.952899992465973 | 1.09179997444153 | 1.19790005683899 | 1.27980005741119 | 1.34379994869232 | 1.39460003376007 | 1.43560004234314 | 1.46889996528625 | 1.49619996547699 | 1.51830005645752 | 1.53569996356964 | 1.54849994182587 | 1.55680000782013 | 1.56029999256134 | 1.55879998207092 | -0.800100028514862 | -0.530900001525879 | -0.304399996995926 | -0.113300003111362 | 0.0483999997377396 | 0.185900002717972 | 0.303400009870529 | 0.404500007629395 | 0.49210000038147 | 0.568400025367737 | 0.635299980640411 | 0.694400012493134 | 0.746900022029877 | 0.793799996376038 | 0.835799992084503 | 0.873499989509583 | 0.907500028610229 | 0.938099980354309 | 0.96560001373291 | -0.803300023078918 | -0.533800005912781 | -0.306600004434586 | -0.114399999380112 | 0.0489999987185001 | 0.188500002026558 | 0.308299988508224 | 0.411900013685226 | 0.501999974250793 | 0.580900013446808 | 0.650499999523163 | 0.712199985980988 | 0.767300009727478 | 0.816600024700165 | 0.861100018024445 | 0.901099979877472 | 0.937399983406067 | 0.970099985599518 | 0.999599993228912 |
| 16-06-2015 | 1.52769758418707 | -3.05534381573554 | 10.8031104538935 | -10.2401793483756 | 1.47809994220734 | 1.5793000459671 | 1.68239998817444 | 1.76549994945526 | 1.82550001144409 | 1.86570000648499 | 1.8911999464035 | 1.90690004825592 | 1.91659998893738 | 1.92299997806549 | 1.92820000648499 | 1.93350005149841 | 1.93980002403259 | 1.94739997386932 | 1.95679998397827 | 1.9679000377655 | 1.98070001602173 | 1.99530005455017 | 2.1091001033783 | 2.01349997520447 | 2.0113000869751 | 2.07969999313354 | 1.64620000123978 | 1.90410003066063 | 2.06100004911423 | 2.12200003862381 | 2.12100005149841 | 2.08980011940002 | 2.05039989948273 | 2.01590013504028 | 1.99309992790222 | 1.98409998416901 | 1.98930013179779 | 2.00710010528564 | 2.03619992733002 | 2.07450008392334 | 2.12019991874695 | 2.17169988155365 | 2.22759997844696 | 2.28650009632111 | 2.34739983081818 | 1.48329997062683 | 1.58369994163513 | 1.68529999256134 | 1.76689994335175 | 1.82550001144409 | 1.86479997634888 | 1.88989996910095 | 1.90559995174408 | 1.91540002822876 | 1.92209994792938 | 1.92760002613068 | 1.93299996852875 | 1.93910002708435 | 1.94640004634857 | 1.95500004291534 | 1.96510004997253 | 1.97650003433228 | 1.98919999599457 | 2.00309991836548 | 4.14835248522833 | 4.32010615693266 | 0.690100014209747 | 1.22920000553131 | 1.07249999046326 | -0.126800000667572 | 0.284999996423721 | 0.578100025653839 | 0.788299977779388 | 0.940500020980835 | 1.05229997634888 | 1.13580000400543 | 1.19959998130798 | 1.24930000305176 | 1.28919994831085 | 1.32169997692108 | 1.34899997711182 | 1.3720999956131 | 1.39199995994568 | 1.40939998626709 | 1.42460000514984 | 1.43789994716644 | 1.44969999790192 | 1.46010005474091 | -0.744099974632263 | -0.465299993753433 | -0.239199995994568 | -0.0544999986886978 | 0.097800001502037 | 0.224600002169609 | 0.331099987030029 | 0.421499997377396 | 0.499099999666214 | 0.566200017929077 | 0.624800026416779 | 0.67629998922348 | 0.722100019454956 | 0.763000011444092 | 0.799700021743774 | 0.832899987697601 | 0.863099992275238 | 0.890600025653839 | 0.915799975395203 | -0.747200012207031 | -0.467799991369247 | -0.240899994969368 | -0.0549999997019768 | 0.0988999977707863 | 0.227500006556511 | 0.33610001206398 | 0.428700000047684 | 0.508300006389618 | 0.577600002288818 | 0.638300001621246 | 0.691900014877319 | 0.739700019359589 | 0.782500028610229 | 0.821200013160706 | 0.856199979782104 | 0.888199985027313 | 0.917400002479553 | 0.9442999958992 |
| 15-06-2015 | 1.65208137503895 | -3.21266508736656 | 20.9779461485611 | -20.2178932916742 | 1.43760001659393 | 1.52999997138977 | 1.63259994983673 | 1.71809995174408 | 1.78129994869232 | 1.82500004768372 | 1.85399997234344 | 1.87300002574921 | 1.88580000400543 | 1.89499998092651 | 1.90269994735718 | 1.9099999666214 | 1.917799949646 | 1.92659997940063 | 1.93680000305176 | 1.94830000400543 | 1.96119999885559 | 1.97560000419617 | 2.07069993019104 | 2.01060009002686 | 1.99119997024536 | 2.0650999546051 | 1.5722000412643 | 1.84510001540184 | 2.01699995994568 | 2.08940005302429 | 2.09739995002747 | 2.07370007038116 | 2.0404999256134 | 2.01119995117188 | 1.9918999671936 | 1.98490011692047 | 1.99029994010925 | 2.00710010528564 | 2.0336000919342 | 2.06840002536774 | 2.10969996452332 | 2.15639996528625 | 2.20700001716614 | 2.2606999874115 | 2.31640005111694 | 1.44289994239807 | 1.53439998626709 | 1.63549995422363 | 1.71940004825592 | 1.78110003471375 | 1.82379996776581 | 1.85220003128052 | 1.87100005149841 | 1.88370001316071 | 1.89300000667572 | 1.90069997310638 | 1.90799999237061 | 1.91559994220734 | 1.92400002479553 | 1.93340003490448 | 1.94389998912811 | 1.95550000667572 | 1.96809995174408 | 1.98169994354248 | 4.31804241809348 | 4.47992415882699 | 0.79040002822876 | 1.26999998092651 | 1.13460004329681 | -0.0309999994933605 | 0.393500000238419 | 0.683300018310547 | 0.882200002670288 | 1.02020001411438 | 1.11790001392365 | 1.18939995765686 | 1.24370002746582 | 1.28699994087219 | 1.32309997081757 | 1.35459995269775 | 1.38269996643066 | 1.40849995613098 | 1.43229997158051 | 1.45449995994568 | 1.47510004043579 | 1.4941999912262 | 1.51180005073547 | 1.52789998054504 | -0.697300016880035 | -0.399599999189377 | -0.16329999268055 | 0.025900000706315 | 0.179000005125999 | 0.304199993610382 | 0.407999992370605 | 0.495200008153915 | 0.5692999958992 | 0.633199989795685 | 0.689000010490417 | 0.738200008869171 | 0.782000005245209 | 0.821399986743927 | 0.857200026512146 | 0.889699995517731 | 0.919600009918213 | 0.947099983692169 | 0.972599983215332 | -0.700200021266937 | -0.401899993419647 | -0.164499998092651 | 0.0262000001966953 | 0.180999994277954 | 0.308299988508224 | 0.414200007915497 | 0.503400027751923 | 0.579699993133545 | 0.645699977874756 | 0.703499972820282 | 0.754700005054474 | 0.800499975681305 | 0.841799974441528 | 0.879400014877319 | 0.913900017738342 | 0.945599973201752 | 0.974900007247925 | 1.00220000743866 |
| 12-06-2015 | 1.75413134494668 | -3.25326251675478 | 36.9739100879579 | -35.9823745651952 | 1.43019998073578 | 1.53059995174408 | 1.63719999790192 | 1.72309994697571 | 1.78419995307922 | 1.82449996471405 | 1.84949994087219 | 1.86450004577637 | 1.87339997291565 | 1.87919998168945 | 1.88380002975464 | 1.88839995861053 | 1.89400005340576 | 1.90090000629425 | 1.90929996967316 | 1.91939997673035 | 1.93110001087189 | 1.94420003890991 | 2.07730007171631 | 1.96329998970032 | 1.958899974823 | 2.03550004959106 | 1.58420005068183 | 1.86389991641045 | 2.02959990501404 | 2.08920007944107 | 2.08289992809296 | 2.04640007019043 | 2.00330007076263 | 1.96679985523224 | 1.94289994239807 | 1.93329989910126 | 1.93739998340607 | 1.9536999464035 | 1.98049998283386 | 2.01549994945526 | 2.05720007419586 | 2.10419988632202 | 2.1550999879837 | 2.20869994163513 | 2.26440012454987 | 1.43529999256134 | 1.53480005264282 | 1.63989996910095 | 1.72420001029968 | 1.78400003910065 | 1.82340002059937 | 1.84800004959106 | 1.86300003528595 | 1.8720999956131 | 1.8782000541687 | 1.8831000328064 | 1.88789999485016 | 1.8934999704361 | 1.90009999275208 | 1.90789997577667 | 1.91709995269775 | 1.92750000953674 | 1.93910002708435 | 1.95179998874664 | 4.98841929883423 | 5.11791185162566 | 0.832400023937225 | 1.32200002670288 | 1.18789994716644 | -0.00989999994635582 | 0.420800000429153 | 0.720499992370605 | 0.928399980068207 | 1.07260000705719 | 1.17330002784729 | 1.24479997158051 | 1.29700005054474 | 1.33669996261597 | 1.36860001087189 | 1.39579999446869 | 1.41999995708466 | 1.4423999786377 | 1.46389997005463 | 1.48459994792938 | 1.50460004806519 | 1.52409994602203 | 1.54299998283386 | 1.56099998950958 | -0.665700018405914 | -0.370700001716614 | -0.133599996566772 | 0.0579000003635883 | 0.213699996471405 | 0.341600000858307 | 0.447499990463257 | 0.536099970340729 | 0.611100018024445 | 0.675400018692017 | 0.731100022792816 | 0.779999971389771 | 0.823300004005432 | 0.862100005149841 | 0.89709997177124 | 0.929099977016449 | 0.958400011062622 | 0.985400021076202 | 1.01049995422363 | -0.668299973011017 | -0.37279999256134 | -0.13459999859333 | 0.0584999993443489 | 0.216199994087219 | 0.346199989318848 | 0.454299986362457 | 0.545099973678589 | 0.622399985790253 | 0.688799977302551 | 0.746599972248077 | 0.797500014305115 | 0.84280002117157 | 0.883499979972839 | 0.920400023460388 | 0.954200029373169 | 0.985300004482269 | 1.01419997215271 | 1.041100025177 |
| 11-06-2015 | 1.7532871962186 | -3.31222566412912 | 29.2915770498948 | -28.3242493415258 | 1.43970000743866 | 1.5304000377655 | 1.62979996204376 | 1.7121000289917 | 1.77230000495911 | 1.81330001354218 | 1.83980000019073 | 1.8565000295639 | 1.86710000038147 | 1.87430000305176 | 1.87999999523163 | 1.88549995422363 | 1.89160001277924 | 1.89880001544952 | 1.90729999542236 | 1.91729998588562 | 1.92879998683929 | 1.94179999828339 | 2.05139994621277 | 1.97210001945496 | 1.95609998703003 | 2.03369998931885 | 1.57500005839393 | 1.83689990639687 | 2.00080001354218 | 2.06759989261627 | 2.07140004634857 | 2.04390001296997 | 2.00729990005493 | 1.97469985485077 | 1.95219993591309 | 1.94240009784698 | 1.94510006904602 | 1.95930004119873 | 1.9835000038147 | 2.01609992980957 | 2.05550003051758 | 2.10030007362366 | 2.14939999580383 | 2.20169997215271 | 2.25629997253418 | 1.44490003585815 | 1.53480005264282 | 1.6327999830246 | 1.71350002288818 | 1.77230000495911 | 1.81239998340607 | 1.83840000629425 | 1.85500001907349 | 1.86570000648499 | 1.87310004234314 | 1.87899994850159 | 1.88460004329681 | 1.89059996604919 | 1.89750003814697 | 1.9054000377655 | 1.91449999809265 | 1.92490005493164 | 1.93630003929138 | 1.94879996776581 | 4.73646257670353 | 4.88899206348607 | 0.847599983215332 | 1.33290004730225 | 1.20000004768372 | -0.0063999998383224 | 0.433400005102158 | 0.735700011253357 | 0.943199992179871 | 1.08589994907379 | 1.18519997596741 | 1.2558000087738 | 1.30770003795624 | 1.3478000164032 | 1.380499958992 | 1.40869998931885 | 1.43420004844666 | 1.45790004730225 | 1.48049998283386 | 1.50209999084473 | 1.52300000190735 | 1.54299998283386 | 1.56200003623962 | 1.58010005950928 | -0.686600029468536 | -0.3817999958992 | -0.138400003314018 | 0.0571000017225742 | 0.215299993753433 | 0.344700008630753 | 0.451499998569489 | 0.540799975395203 | 0.616400003433228 | 0.68120002746582 | 0.737399995326996 | 0.786800026893616 | 0.830600023269653 | 0.869899988174438 | 0.905399978160858 | 0.937799990177155 | 0.967599987983704 | 0.995100021362305 | 1.02059996128082 | -0.689499974250793 | -0.383899986743927 | -0.139500007033348 | 0.0575999990105629 | 0.217800006270409 | 0.349400013685226 | 0.458499997854233 | 0.550100028514862 | 0.627900004386902 | 0.69489997625351 | 0.753199994564056 | 0.804700016975403 | 0.850499987602234 | 0.891700029373169 | 0.929199993610382 | 0.963500022888184 | 0.995199978351593 | 1.02450001239777 | 1.0518000125885 |
| 10-06-2015 | 1.87078221436259 | -3.41314334467609 | 27.5952161561781 | -26.5524109949902 | 1.43410003185272 | 1.53890001773834 | 1.64939999580383 | 1.74000000953674 | 1.80620002746582 | 1.85119998455048 | 1.88039994239807 | 1.89859998226166 | 1.90989995002747 | 1.91729998588562 | 1.92279994487762 | 1.92780005931854 | 1.93330001831055 | 1.93990004062653 | 1.94770002365112 | 1.95700001716614 | 1.96770000457764 | 1.98000001907349 | 2.11339998245239 | 2.02180004119873 | 1.99360001087189 | 2.09200000762939 | 1.60019998624921 | 1.88319998979568 | 2.05919992923737 | 2.13109993934631 | 2.13480007648468 | 2.10449993610382 | 2.06360006332397 | 2.02629995346069 | 1.99909996986389 | 1.98500001430511 | 1.98399996757507 | 1.99500012397766 | 2.01660001277924 | 2.04679989814758 | 2.0842000246048 | 2.12750005722046 | 2.17519998550415 | 2.22619998455048 | 2.27980005741119 | 1.43920004367828 | 1.54299998283386 | 1.65199995040894 | 1.74080002307892 | 1.80550003051758 | 1.84949994087219 | 1.87800002098083 | 1.89610004425049 | 1.90760004520416 | 1.91519999504089 | 1.9210000038147 | 1.92630004882812 | 1.93180000782013 | 1.93819999694824 | 1.94550001621246 | 1.9539999961853 | 1.96370005607605 | 1.97449994087219 | 1.9864000082016 | 4.94750587943582 | 5.12433752723569 | 0.913100004196167 | 1.43219995498657 | 1.28980004787445 | 0.0240000002086163 | 0.478100001811981 | 0.79449999332428 | 1.01440000534058 | 1.16719996929169 | 1.27400004863739 | 1.34990000724792 | 1.40520000457764 | 1.44729995727539 | 1.48080003261566 | 1.50909996032715 | 1.53419995307922 | 1.55729997158051 | 1.57920002937317 | 1.60029995441437 | 1.62059998512268 | 1.64030003547668 | 1.65929996967316 | 1.67760002613068 | -0.666100025177002 | -0.355599999427795 | -0.105999998748302 | 0.0957999974489212 | 0.26010000705719 | 0.394899994134903 | 0.506600022315979 | 0.600000023841858 | 0.679199993610382 | 0.746900022029877 | 0.805599987506866 | 0.85699999332428 | 0.902599990367889 | 0.943300008773804 | 0.980000019073486 | 1.01349997520447 | 1.04410004615784 | 1.07229995727539 | 1.09850001335144 | -0.668799996376038 | -0.357699990272522 | -0.106799997389317 | 0.0967999994754791 | 0.263200014829636 | 0.400400012731552 | 0.514599978923798 | 0.610700011253357 | 0.692300021648407 | 0.762499988079071 | 0.823599994182587 | 0.877300024032593 | 0.925100028514862 | 0.967899978160858 | 1.00680005550385 | 1.04229998588562 | 1.07500004768372 | 1.105299949646 | 1.13339996337891 |
| 09-06-2015 | 1.72034883861879 | -3.20516278759107 | 20.5593816009896 | -19.5437522505716 | 1.42050004005432 | 1.53410005569458 | 1.64869999885559 | 1.74020004272461 | 1.80569994449615 | 1.84940004348755 | 1.87709999084473 | 1.89409995079041 | 1.90460002422333 | 1.91159999370575 | 1.91719996929169 | 1.92260003089905 | 1.92869997024536 | 1.93599998950958 | 1.94470000267029 | 1.95490002632141 | 1.9666999578476 | 1.97990000247955 | 2.1175000667572 | 2.00939989089966 | 1.99440002441406 | 2.0813000202179 | 1.6097000092268 | 1.89700010418892 | 2.06749987602234 | 2.13090002536774 | 2.12740004062653 | 2.09239983558655 | 2.04970014095306 | 2.01280009746552 | 1.98809993267059 | 1.97760009765625 | 1.98070013523102 | 1.99609994888306 | 2.02169990539551 | 2.05569994449615 | 2.09630000591278 | 2.14200007915497 | 2.1913001537323 | 2.24330008029938 | 2.29700005054474 | 1.42530000209808 | 1.5378999710083 | 1.65090000629425 | 1.74080002307892 | 1.80480003356934 | 1.8474999666214 | 1.8746999502182 | 1.89170002937317 | 1.9025000333786 | 1.90980005264282 | 1.91559994220734 | 1.92110002040863 | 1.92719995975494 | 1.93420004844666 | 1.94229996204376 | 1.95169997215271 | 1.96220004558563 | 1.97379994392395 | 1.9864000082016 | 4.9588596632301 | 5.12880260069657 | 0.823199987411499 | 1.3724000453949 | 1.21800005435944 | -0.0414000004529953 | 0.393099993467331 | 0.704200029373169 | 0.926699995994568 | 1.08580005168915 | 1.20000004768372 | 1.28289997577667 | 1.34379994869232 | 1.38970005512238 | 1.42519998550415 | 1.4536999464035 | 1.47749996185303 | 1.49810004234314 | 1.51639997959137 | 1.53310000896454 | 1.54849994182587 | 1.56299996376038 | 1.57659995555878 | 1.58930003643036 | -0.682299971580505 | -0.39190000295639 | -0.155100002884865 | 0.0390000008046627 | 0.198899999260902 | 0.331699997186661 | 0.442699998617172 | 0.536400020122528 | 0.616199970245361 | 0.684700012207031 | 0.744099974632263 | 0.79610002040863 | 0.842000007629395 | 0.88289999961853 | 0.91949999332428 | 0.952600002288818 | 0.982699990272522 | 1.01020002365112 | 1.03550004959106 | -0.685000002384186 | -0.39410001039505 | -0.156200006604195 | 0.0394000001251698 | 0.201199993491173 | 0.336199998855591 | 0.449600011110306 | 0.545799970626831 | 0.628000020980835 | 0.698899984359741 | 0.760599970817566 | 0.814899981021881 | 0.862999975681305 | 0.905900001525879 | 0.944599986076355 | 0.979700028896332 | 1.01170003414154 | 1.041100025177 | 1.06819999217987 |
| 08-06-2015 | 1.75244237734129 | -3.15200816497842 | 25.2597047711043 | -24.0239674991959 | 1.38150000572205 | 1.50890004634857 | 1.63300001621246 | 1.72909998893738 | 1.79589998722076 | 1.83940005302429 | 1.86660003662109 | 1.88339996337891 | 1.89409995079041 | 1.90180003643036 | 1.90849995613098 | 1.91540002822876 | 1.92320001125336 | 1.93210005760193 | 1.9423999786377 | 1.9539999961853 | 1.96679997444153 | 1.98070001602173 | 2.12479996681213 | 2.00069999694824 | 1.99559998512268 | 2.07130002975464 | 1.59879998862743 | 1.90830001235008 | 2.0789999961853 | 2.13309997320175 | 2.11979997158051 | 2.0789999961853 | 2.03539991378784 | 2.00160002708435 | 1.98240005970001 | 1.97850000858307 | 1.98839998245239 | 2.00960004329681 | 2.03960001468658 | 2.07620012760162 | 2.11749994754791 | 2.16169989109039 | 2.20780003070831 | 2.25450003147125 | 2.30120003223419 | 1.38590002059937 | 1.51230001449585 | 1.63469994068146 | 1.72899997234344 | 1.79449999332428 | 1.8371000289917 | 1.86389994621277 | 1.88059997558594 | 1.89160001277924 | 1.8996000289917 | 1.90649998188019 | 1.91340005397797 | 1.92089998722076 | 1.9293999671936 | 1.93889999389648 | 1.94949996471405 | 1.96089994907379 | 1.97319996356964 | 1.98619997501373 | 5.96605725683627 | 6.19086060321982 | 0.7882000207901 | 1.35160005092621 | 1.19420003890991 | -0.0644000023603439 | 0.357499986886978 | 0.667500019073486 | 0.893899977207184 | 1.05820000171661 | 1.1768000125885 | 1.26209998130798 | 1.32360005378723 | 1.36819994449615 | 1.40110003948212 | 1.42589998245239 | 1.44550001621246 | 1.4617999792099 | 1.47599995136261 | 1.4889999628067 | 1.50150001049042 | 1.5135999917984 | 1.52569997310638 | 1.53779995441437 | -0.66430002450943 | -0.390100002288818 | -0.162799999117851 | 0.025900000706315 | 0.183200001716614 | 0.31470000743866 | 0.42519998550415 | 0.518700003623962 | 0.598299980163574 | 0.666400015354156 | 0.725300014019012 | 0.776600003242493 | 0.821600019931793 | 0.861400008201599 | 0.897000014781952 | 0.928900003433228 | 0.957899987697601 | 0.984300017356873 | 1.00849997997284 | -0.666800022125244 | -0.392100006341934 | -0.164000004529953 | 0.0262000001966953 | 0.18520000576973 | 0.318899989128113 | 0.431699991226196 | 0.527599990367889 | 0.609499990940094 | 0.68010002374649 | 0.741199970245361 | 0.794700026512146 | 0.841799974441528 | 0.883599996566772 | 0.921000003814697 | 0.954800009727478 | 0.985499978065491 | 1.0135999917984 | 1.03949999809265 |
| 05-06-2015 | 1.8444338483201 | -3.23821802053233 | 45.9875297506476 | -44.7750582005917 | 1.39489996433258 | 1.52400004863739 | 1.64479994773865 | 1.73699998855591 | 1.80069994926453 | 1.84210002422333 | 1.86829996109009 | 1.88489997386932 | 1.89600002765656 | 1.90439999103546 | 1.91199994087219 | 1.91970002651215 | 1.92820000648499 | 1.9378000497818 | 1.94840002059937 | 1.96010005474091 | 1.9728000164032 | 1.9864000082016 | 2.11680006980896 | 2.00589990615845 | 2.0006000995636 | 2.06690001487732 | 1.62559995800257 | 1.91800004243851 | 2.07499992847443 | 2.12249994277954 | 2.10879993438721 | 2.07130002975464 | 2.03269994258881 | 2.00419998168945 | 1.9899001121521 | 1.98989987373352 | 2.00209999084473 | 2.02439999580383 | 2.0540999174118 | 2.08910012245178 | 2.1275999546051 | 2.16810011863708 | 2.20939993858337 | 2.25069987773895 | 2.29129993915558 | 1.3992999792099 | 1.52740001678467 | 1.64660000801086 | 1.73710000514984 | 1.79949998855591 | 1.84010004997253 | 1.86590003967285 | 1.88250005245209 | 1.89370000362396 | 1.90240001678467 | 1.9099999666214 | 1.91770005226135 | 1.92589998245239 | 1.9349000453949 | 1.94470000267029 | 1.95539999008179 | 1.96679997444153 | 1.97870004177094 | 1.99119997024536 | 6.2697232063719 | 6.44163843747804 | 0.810999989509583 | 1.33949995040894 | 1.19649994373322 | -0.0375000014901161 | 0.385399997234344 | 0.692700028419495 | 0.913800001144409 | 1.07130002975464 | 1.18239998817444 | 1.26030004024506 | 1.31480002403259 | 1.35319995880127 | 1.3808000087738 | 1.40170001983643 | 1.41840004920959 | 1.43299996852875 | 1.44659996032715 | 1.46000003814697 | 1.47379994392395 | 1.48810005187988 | 1.50310003757477 | 1.51870000362396 | -0.645600020885468 | -0.368400007486343 | -0.139899998903275 | 0.048700001090765 | 0.204899996519089 | 0.334600001573563 | 0.442900002002716 | 0.533800005912781 | 0.61080002784729 | 0.67629998922348 | 0.732699990272522 | 0.781599998474121 | 0.824400007724762 | 0.862299978733063 | 0.896099984645844 | 0.926699995994568 | 0.95440000295639 | 0.979900002479553 | 1.00339996814728 | -0.648000001907349 | -0.370299994945526 | -0.140900000929832 | 0.0491999983787537 | 0.207100003957748 | 0.33899998664856 | 0.449600011110306 | 0.542900025844574 | 0.622099995613098 | 0.689899981021881 | 0.748300015926361 | 0.799300014972687 | 0.843999981880188 | 0.883700013160706 | 0.919300019741058 | 0.951499998569489 | 0.981000006198883 | 1.00800001621246 | 1.03320002555847 |
| 04-06-2015 | 1.8683952614331 | -3.24250930650337 | 55.7824582247689 | -54.6829083665392 | 1.35660004615784 | 1.47580003738403 | 1.59080004692078 | 1.68120002746582 | 1.74609994888306 | 1.79040002822876 | 1.82019996643066 | 1.84049999713898 | 1.85520005226135 | 1.86699998378754 | 1.8775999546051 | 1.88800001144409 | 1.89880001544952 | 1.9103000164032 | 1.92270004749298 | 1.93579995632172 | 1.94959998130798 | 1.96389997005463 | 2.05340003967285 | 1.99769997596741 | 1.97880005836487 | 2.0404999256134 | 1.56630001217127 | 1.84519988298416 | 2.00620001554489 | 2.06650000810623 | 2.06750011444092 | 2.04299998283386 | 2.01450002193451 | 1.99349999427795 | 1.98420000076294 | 1.98750007152557 | 2.00179994106293 | 2.02510011196136 | 2.05479991436005 | 2.08920001983643 | 2.12640011310577 | 2.16489994525909 | 2.20360004901886 | 2.24179995059967 | 2.27880012989044 | 1.36080002784729 | 1.47909998893738 | 1.5925999879837 | 1.6813999414444 | 1.74489998817444 | 1.7882000207901 | 1.8173999786377 | 1.83749997615814 | 1.85210001468658 | 1.86380004882812 | 1.87430000305176 | 1.88440001010895 | 1.894700050354 | 1.90559995174408 | 1.91700005531311 | 1.92890000343323 | 1.94130003452301 | 1.95410001277924 | 1.96710002422333 | 6.71599205749738 | 6.8820734356922 | 0.73879998922348 | 1.27839994430542 | 1.1298999786377 | -0.089199997484684 | 0.320100009441376 | 0.621599972248077 | 0.84170001745224 | 1.00069999694824 | 1.11450004577637 | 1.19550001621246 | 1.25279998779297 | 1.2936999797821 | 1.32330000400543 | 1.34560000896454 | 1.36329996585846 | 1.37860000133514 | 1.39269995689392 | 1.40649998188019 | 1.4206999540329 | 1.43550002574921 | 1.4510999917984 | 1.46739995479584 | -0.667900025844574 | -0.402999997138977 | -0.182799994945526 | 0.000199999994947575 | 0.152799993753433 | 0.280299991369247 | 0.38730001449585 | 0.477699995040894 | 0.554300010204315 | 0.619899988174438 | 0.676400005817413 | 0.725499987602234 | 0.768599987030029 | 0.806699991226196 | 0.840799987316132 | 0.871599972248077 | 0.899600028991699 | 0.925300002098083 | 0.949100017547607 | -0.670400023460388 | -0.405000001192093 | -0.1841000020504 | 0.000199999994947575 | 0.154400005936623 | 0.283899992704391 | 0.393099993467331 | 0.485599994659424 | 0.564499974250793 | 0.632200002670288 | 0.69080001115799 | 0.741800010204315 | 0.786800026893616 | 0.82669997215271 | 0.862500011920929 | 0.894900023937225 | 0.924499988555908 | 0.951799988746643 | 0.977199971675873 |
| 03-06-2015 | 1.79638052297208 | -3.23642102018955 | 30.5385028111118 | -29.1667870664497 | 1.38660001754761 | 1.50139999389648 | 1.61500000953674 | 1.7043000459671 | 1.76779997348785 | 1.81070005893707 | 1.83920001983643 | 1.8585000038147 | 1.87249994277954 | 1.88370001316071 | 1.89390003681183 | 1.90400004386902 | 1.91460001468658 | 1.92599999904633 | 1.93809998035431 | 1.95099997520447 | 1.96459996700287 | 1.97870004177094 | 2.07229995727539 | 2.00819993019104 | 1.99319994449615 | 2.05200004577637 | 1.57919996976852 | 1.86470010876656 | 2.02629989385605 | 2.08350002765656 | 2.0806999206543 | 2.05370008945465 | 2.02430009841919 | 2.00340008735657 | 1.99500012397766 | 1.99919986724854 | 2.01430010795593 | 2.03799998760223 | 2.06790006160736 | 2.10209989547729 | 2.13870000839233 | 2.17629992961884 | 2.21420001983643 | 2.25130009651184 | 2.28710007667542 | 1.3911999464035 | 1.50499999523163 | 1.61710000038147 | 1.70480000972748 | 1.76689994335175 | 1.80889999866486 | 1.83689999580383 | 1.85599994659424 | 1.86979997158051 | 1.88100004196167 | 1.89110004901886 | 1.90090000629425 | 1.91110002994537 | 1.92170000076294 | 1.93289995193481 | 1.94470000267029 | 1.95679998397827 | 1.96940004825592 | 1.98210000991821 | 6.19553211054264 | 6.41889310171121 | 0.81470000743866 | 1.38119995594025 | 1.22590005397797 | -0.0636000037193298 | 0.371499985456467 | 0.69080001115799 | 0.922999978065491 | 1.09039998054504 | 1.20990002155304 | 1.29460000991821 | 1.35430002212524 | 1.396399974823 | 1.42630004882812 | 1.4481999874115 | 1.46480000019073 | 1.4782999753952 | 1.49000000953674 | 1.50090003013611 | 1.51170003414154 | 1.52250003814697 | 1.53369998931885 | 1.54530000686646 | -0.682299971580505 | -0.399500012397766 | -0.165099993348122 | 0.0293000005185604 | 0.190999999642372 | 0.325899988412857 | 0.439000010490417 | 0.534300029277802 | 0.615100026130676 | 0.684099972248077 | 0.743399977684021 | 0.794700026512146 | 0.839699983596802 | 0.879299998283386 | 0.914499998092651 | 0.945999979972839 | 0.974500000476837 | 1.00049996376038 | 1.0242999792099 | -0.684899985790253 | -0.401600003242493 | -0.166299998760223 | 0.0296000000089407 | 0.193200007081032 | 0.330399990081787 | 0.445899993181229 | 0.543699979782104 | 0.626999974250793 | 0.698400020599365 | 0.759999990463257 | 0.81360000371933 | 0.860599994659424 | 0.902199983596802 | 0.939300000667572 | 0.972599983215332 | 1.0029000043869 | 1.03050005435944 | 1.05599999427795 |
| 02-06-2015 | 1.54227288901534 | -3.04341946072164 | 7.52117798236523 | -7.16048975586581 | 1.4157999753952 | 1.51639997959137 | 1.61650002002716 | 1.69649994373322 | 1.75479996204376 | 1.79540002346039 | 1.82360005378723 | 1.84360003471375 | 1.85860002040863 | 1.87090003490448 | 1.88199996948242 | 1.89269995689392 | 1.90349996089935 | 1.91480004787445 | 1.92669999599457 | 1.93920004367828 | 1.95210003852844 | 1.96549999713898 | 2.0265998840332 | 2.00390005111694 | 1.97930002212524 | 2.03150010108948 | 1.58520004153252 | 1.83500003814697 | 1.98150008916855 | 2.0398001074791 | 2.04629993438721 | 2.03059995174408 | 2.01110005378723 | 1.9970999956131 | 1.99229991436005 | 1.99730014801025 | 2.01110005378723 | 2.0320999622345 | 2.05839991569519 | 2.08860003948212 | 2.12120008468628 | 2.15520000457764 | 2.18970000743866 | 2.22400009632111 | 2.25780010223389 | 1.42060005664825 | 1.52030003070831 | 1.6191999912262 | 1.69770002365112 | 1.75469994544983 | 1.79439997673035 | 1.82200002670288 | 1.8416999578476 | 1.8565000295639 | 1.86860001087189 | 1.87940001487732 | 1.88979995250702 | 1.90009999275208 | 1.91069996356964 | 1.92170000076294 | 1.93299996852875 | 1.94470000267029 | 1.95659995079041 | 1.96870005130768 | 3.90379186580214 | 4.06216787588236 | 0.697300016880035 | 1.26909995079041 | 1.10060000419617 | -0.12729999423027 | 0.28439998626709 | 0.582099974155426 | 0.799099981784821 | 0.958899974822998 | 1.07799994945526 | 1.16799998283386 | 1.23710000514984 | 1.29100000858307 | 1.33369994163513 | 1.36800003051758 | 1.39590001106262 | 1.41890001296997 | 1.43809998035431 | 1.45420002937317 | 1.46770000457764 | 1.47920000553131 | 1.4889999628067 | 1.49720001220703 | -0.735099971294403 | -0.459600001573563 | -0.234599992632866 | -0.0493000000715256 | 0.104500003159046 | 0.233400002121925 | 0.342299997806549 | 0.43529999256134 | 0.515200018882751 | 0.58459997177124 | 0.64520001411438 | 0.698599994182587 | 0.745899975299835 | 0.788100004196167 | 0.825900018215179 | 0.860000014305115 | 0.890799999237061 | 0.918799996376038 | 0.944400012493134 | -0.738099992275238 | -0.462099999189377 | -0.236300006508827 | -0.0498000010848045 | 0.105700001120567 | 0.23649999499321 | 0.347499996423721 | 0.442699998617172 | 0.524999976158142 | 0.596599996089935 | 0.659500002861023 | 0.715099990367889 | 0.764599978923798 | 0.808899998664856 | 0.848699986934662 | 0.884700000286102 | 0.917500019073486 | 0.947300016880035 | 0.97460001707077 |
| 01-06-2015 | 1.49812543937127 | -2.91866670212474 | 8.9009064618271 | -8.62898094287357 | 1.39240002632141 | 1.49500000476837 | 1.59140002727509 | 1.66750001907349 | 1.72329998016357 | 1.76300001144409 | 1.79149997234344 | 1.81270003318787 | 1.82949995994568 | 1.84379994869232 | 1.85699999332428 | 1.86969995498657 | 1.88240003585815 | 1.89530003070831 | 1.90849995613098 | 1.92200005054474 | 1.93570005893707 | 1.94959998130798 | 1.9815000295639 | 1.99049997329712 | 1.96360003948212 | 2.00169992446899 | 1.57899993658066 | 1.806700065732 | 1.93929988145828 | 1.99429988861084 | 2.00470006465912 | 1.99660009145737 | 1.985799908638 | 1.98009991645813 | 1.98249995708466 | 1.99319994449615 | 2.0110000371933 | 2.03420007228851 | 2.06140005588531 | 2.09110009670258 | 2.1220999956131 | 2.15349996089935 | 2.18449985980988 | 2.21480000019073 | 2.24380004405975 | 1.39680004119873 | 1.49860000610352 | 1.59389996528625 | 1.66859996318817 | 1.72319996356964 | 1.76209998130798 | 1.78999996185303 | 1.81070005893707 | 1.82720005512238 | 1.84119999408722 | 1.85389995574951 | 1.86609995365143 | 1.87810003757477 | 1.89010000228882 | 1.90230000019073 | 1.91460001468658 | 1.92700004577637 | 1.93939995765686 | 1.95169997215271 | 4.07264202321797 | 4.21749064365206 | 0.619700014591217 | 1.18920004367828 | 1.01789999008179 | -0.159799993038177 | 0.225999996066093 | 0.50900000333786 | 0.718400001525879 | 0.875100016593933 | 0.993799984455109 | 1.08510005474091 | 1.15639996528625 | 1.21290004253387 | 1.25829994678497 | 1.29540002346039 | 1.3260999917984 | 1.35169994831085 | 1.37329995632172 | 1.39160001277924 | 1.40719997882843 | 1.42060005664825 | 1.432000041008 | 1.44179999828339 | -0.720200002193451 | -0.465200006961823 | -0.255299985408783 | -0.0811000019311905 | 0.0644999966025352 | 0.187399998307228 | 0.291999995708466 | 0.3817999958992 | 0.459500014781952 | 0.527300000190735 | 0.5867999792099 | 0.639500021934509 | 0.68639999628067 | 0.728399991989136 | 0.766099989414215 | 0.800300002098083 | 0.831300020217896 | 0.859499990940094 | 0.885399997234344 | -0.722899973392487 | -0.467599987983704 | -0.256999999284744 | -0.0817999988794327 | 0.065200001001358 | 0.18979999423027 | 0.296200007200241 | 0.388000011444092 | 0.467799991369247 | 0.537599980831146 | 0.599300026893616 | 0.654100000858307 | 0.703000009059906 | 0.746999979019165 | 0.786700010299683 | 0.822799980640411 | 0.855599999427795 | 0.885699987411499 | 0.9132000207901 |
| 29-05-2015 | 1.39841527722394 | -2.81527394453145 | 4.99632405877897 | -4.49520722633643 | 1.40970003604889 | 1.51040005683899 | 1.6061999797821 | 1.68120002746582 | 1.73529994487762 | 1.77310001850128 | 1.79980003833771 | 1.81949996948242 | 1.83529996871948 | 1.84899997711182 | 1.86189997196198 | 1.87460005283356 | 1.88769996166229 | 1.90110003948212 | 1.91489994525909 | 1.92900002002716 | 1.94340002536774 | 1.95790004730225 | 1.99090003967285 | 1.9867000579834 | 1.9724999666214 | 1.99960005283356 | 1.58769994974136 | 1.8201999515295 | 1.95110008120537 | 2.00080001354218 | 2.00540000200272 | 1.99340003728867 | 1.98079991340637 | 1.97560012340546 | 1.98000001907349 | 1.99369990825653 | 2.01489996910095 | 2.04179990291595 | 2.07239985466003 | 2.10510003566742 | 2.1385999917984 | 2.17180013656616 | 2.20409989356995 | 2.23500001430511 | 2.26400005817413 | 1.41439998149872 | 1.51419997215271 | 1.60889995098114 | 1.68250000476837 | 1.73549997806549 | 1.77250003814697 | 1.7985999584198 | 1.817999958992 | 1.83340001106262 | 1.84679996967316 | 1.85930001735687 | 1.87150001525879 | 1.88370001316071 | 1.89619994163513 | 1.90890002250671 | 1.92170000076294 | 1.93470001220703 | 1.94760000705719 | 1.96039998531342 | 4.56438434201555 | 4.74262686424169 | 0.532599985599518 | 1.13230001926422 | 0.952400028705597 | -0.24889999628067 | 0.130700007081032 | 0.418000012636185 | 0.635800004005432 | 0.801500022411346 | 0.927799999713898 | 1.0246000289917 | 1.09909999370575 | 1.15680003166199 | 1.20179998874664 | 1.23720002174377 | 1.26520001888275 | 1.28760004043579 | 1.30560004711151 | 1.3202999830246 | 1.33229994773865 | 1.34220004081726 | 1.35049998760223 | 1.35749995708466 | -0.775499999523163 | -0.532999992370605 | -0.329299986362457 | -0.157499998807907 | -0.0118000004440546 | 0.112300001084805 | 0.218600004911423 | 0.31020000576973 | 0.389499992132187 | 0.458700001239777 | 0.519299983978271 | 0.572799980640411 | 0.620100021362305 | 0.662299990653992 | 0.699999988079071 | 0.734000027179718 | 0.764599978923798 | 0.792400002479553 | 0.817700028419495 | -0.778400003910065 | -0.535700023174286 | -0.331499993801117 | -0.158800005912781 | -0.0120000001043081 | 0.11370000243187 | 0.221699997782707 | 0.315299987792969 | 0.396699994802475 | 0.467900007963181 | 0.530600011348724 | 0.586099982261658 | 0.635399997234344 | 0.679499983787537 | 0.719099998474121 | 0.754800021648407 | 0.787199974060059 | 0.816600024700165 | 0.843500018119812 |
| 28-05-2015 | 1.44096879087468 | -2.83838908256678 | 7.41809655874519 | -7.3603756405994 | 1.36940002441406 | 1.47459995746613 | 1.57439994812012 | 1.65260004997253 | 1.70940005779266 | 1.7496999502182 | 1.77859997749329 | 1.80030000209808 | 1.81770002841949 | 1.83270001411438 | 1.84660005569458 | 1.86020004749298 | 1.87370002269745 | 1.88730001449585 | 1.90110003948212 | 1.91519999504089 | 1.92929995059967 | 1.94350004196167 | 1.97520005702972 | 1.98389995098114 | 1.95770001411438 | 1.99279999732971 | 1.55609998106956 | 1.7974000275135 | 1.93350002169609 | 1.98699998855591 | 1.99509990215302 | 1.98620003461838 | 1.97609984874725 | 1.97240006923676 | 1.97730004787445 | 1.99049985408783 | 2.01030004024506 | 2.03519999980927 | 2.06340003013611 | 2.09340012073517 | 2.12419998645782 | 2.15469992160797 | 2.1845999956131 | 2.21310007572174 | 2.24010002613068 | 1.37380003929138 | 1.47809994220734 | 1.57669997215271 | 1.65359997749329 | 1.7092000246048 | 1.74860000610352 | 1.77690005302429 | 1.79809999465942 | 1.8150999546051 | 1.82969999313354 | 1.84319996833801 | 1.85609996318817 | 1.8688999414444 | 1.88160002231598 | 1.8944000005722 | 1.90719997882843 | 1.91989994049072 | 1.9326000213623 | 1.94509994983673 | 3.82372552018175 | 3.96554178581188 | 0.570100009441376 | 1.13689994812012 | 0.964299976825714 | -0.183400005102158 | 0.188400000333786 | 0.462399989366531 | 0.666599988937378 | 0.820999979972839 | 0.939199984073639 | 1.03120005130768 | 1.10370004177094 | 1.16159999370575 | 1.20850002765656 | 1.24689996242523 | 1.27849996089935 | 1.30480003356934 | 1.32679998874664 | 1.34519994258881 | 1.36070001125336 | 1.37370002269745 | 1.38469994068146 | 1.39390003681183 | -0.722699999809265 | -0.477200001478195 | -0.274800002574921 | -0.106499999761581 | 0.0346999987959862 | 0.154200002551079 | 0.256399989128113 | 0.344399988651276 | 0.420800000429153 | 0.48769998550415 | 0.546599984169006 | 0.598900020122528 | 0.645500004291534 | 0.687200009822845 | 0.724799990653992 | 0.758800029754639 | 0.789699971675873 | 0.817799985408783 | 0.843500018119812 | -0.725399971008301 | -0.479600012302399 | -0.276600003242493 | -0.107400000095367 | 0.0350000001490116 | 0.156100004911423 | 0.259999990463257 | 0.349900007247925 | 0.428200006484985 | 0.497099995613098 | 0.558099985122681 | 0.612299978733063 | 0.660899996757507 | 0.704500019550323 | 0.744000017642975 | 0.779799997806549 | 0.8125 | 0.842299997806549 | 0.869700014591217 |
| 27-05-2015 | 1.39873954629612 | -2.96275861193263 | 22.1454041738527 | -22.4750294111057 | 1.41209995746613 | 1.50059998035431 | 1.59200000762939 | 1.66649997234344 | 1.72210001945496 | 1.76199996471405 | 1.7907999753952 | 1.81210005283356 | 1.82889997959137 | 1.84309995174408 | 1.85590004920959 | 1.86829996109009 | 1.88059997558594 | 1.89320003986359 | 1.90600001811981 | 1.91929996013641 | 1.93280005455017 | 1.94649994373322 | 1.97430002689362 | 1.98959994316101 | 1.96029996871948 | 2.00149989128113 | 1.55429998040199 | 1.78770001232624 | 1.92879989743233 | 1.99009996652603 | 2.00409990549088 | 1.99760001897812 | 1.98680001497269 | 1.98010003566742 | 1.98089993000031 | 1.98979985713959 | 2.00600004196167 | 2.02799999713898 | 2.05449998378754 | 2.08379995822906 | 2.11479985713959 | 2.14640009403229 | 2.17799997329712 | 2.20860004425049 | 2.23810005187988 | 1.41700005531311 | 1.50469994544983 | 1.5949000120163 | 1.6680999994278 | 1.72239995002747 | 1.76150000095367 | 1.78960001468658 | 1.81040000915527 | 1.82679998874664 | 1.84060001373291 | 1.85309994220734 | 1.86489999294281 | 1.87660002708435 | 1.8882999420166 | 1.90020000934601 | 1.91229999065399 | 1.92439997196198 | 1.93669998645782 | 1.94889998435974 | 2.87861542562601 | 2.94916128967501 | 0.571099996566772 | 1.09800004959106 | 0.930000007152557 | -0.135600000619888 | 0.226699993014336 | 0.475800007581711 | 0.6560999751091 | 0.79339998960495 | 0.90200001001358 | 0.990400016307831 | 1.06359994411469 | 1.12460005283356 | 1.17550003528595 | 1.2179000377655 | 1.25310003757477 | 1.28199994564056 | 1.30569994449615 | 1.32490003108978 | 1.34049999713898 | 1.35290002822876 | 1.36290001869202 | 1.37080001831055 | -0.738699972629547 | -0.472699999809265 | -0.264999985694885 | -0.0984999984502792 | 0.0379999987781048 | 0.152500003576279 | 0.25 | 0.334399998188019 | 0.408100008964539 | 0.473100006580353 | 0.530799984931946 | 0.582300007343292 | 0.628499984741211 | 0.670000016689301 | 0.707400023937225 | 0.741299986839294 | 0.77209997177124 | 0.800100028514862 | 0.825600028038025 | -0.741699993610382 | -0.475300014019012 | -0.26690000295639 | -0.0993999987840652 | 0.0384000018239021 | 0.154300004243851 | 0.253500014543533 | 0.339599996805191 | 0.415100008249283 | 0.48199999332428 | 0.541599988937378 | 0.595000028610229 | 0.643100023269653 | 0.686500012874603 | 0.725799977779388 | 0.761500000953674 | 0.794099986553192 | 0.823800027370453 | 0.850899994373322 |
| 26-05-2015 | 1.36748808864112 | -3.0886114644634 | 15.8593120932148 | -16.3780295365046 | 1.46640002727509 | 1.53840005397797 | 1.62230002880096 | 1.6933000087738 | 1.74699997901917 | 1.78589999675751 | 1.81400001049042 | 1.83490002155304 | 1.85160005092621 | 1.86590003967285 | 1.87909996509552 | 1.89199995994568 | 1.9050999879837 | 1.91849994659424 | 1.93219995498657 | 1.94640004634857 | 1.96080005168915 | 1.9753999710083 | 1.98699998855591 | 2.01139998435974 | 1.99010002613068 | 2.02020001411438 | 1.5614999383688 | 1.7931000739336 | 1.93909999728203 | 2.0045000910759 | 2.02099996805191 | 2.01559996604919 | 2.00579994916916 | 2.00059986114502 | 2.00370001792908 | 2.01530003547668 | 2.0346999168396 | 2.06019997596741 | 2.08990001678467 | 2.12220013141632 | 2.1557000875473 | 2.18940007686615 | 2.22230005264282 | 2.25390005111694 | 2.28369998931885 | 1.47200000286102 | 1.54330003261566 | 1.62600004673004 | 1.6956000328064 | 1.74810004234314 | 1.78600001335144 | 1.81340003013611 | 1.833899974823 | 1.85010004043579 | 1.8639999628067 | 1.87670004367828 | 1.88900005817413 | 1.90129995346069 | 1.91380000114441 | 1.92639994621277 | 1.93920004367828 | 1.95220005512238 | 1.96510004997253 | 1.97800004482269 | 2.49091652441513 | 2.5909024418058 | 0.555199980735779 | 1.10119998455048 | 0.925400018692017 | -0.153799995779991 | 0.21170000731945 | 0.459600001573563 | 0.641099989414215 | 0.782000005245209 | 0.895699977874756 | 0.988900005817413 | 1.0657000541687 | 1.12870001792908 | 1.18009996414185 | 1.22160005569458 | 1.25469994544983 | 1.28090000152588 | 1.3014999628067 | 1.31749999523163 | 1.32980000972748 | 1.33920001983643 | 1.34640002250671 | 1.35179996490479 | -0.798399984836578 | -0.517700016498566 | -0.302599996328354 | -0.131699994206429 | 0.00820000004023314 | 0.12559999525547 | 0.225999996066093 | 0.312999993562698 | 0.389099985361099 | 0.456200003623962 | 0.515600025653839 | 0.568400025367737 | 0.615499973297119 | 0.657700002193451 | 0.695500016212463 | 0.729600012302399 | 0.760299980640411 | 0.7882000207901 | 0.813499987125397 | -0.801900029182434 | -0.520699977874756 | -0.304800003767014 | -0.13289999961853 | 0.0082999998703599 | 0.12720000743866 | 0.229300007224083 | 0.31810000538826 | 0.396100014448166 | 0.465099990367889 | 0.52649998664856 | 0.581300020217896 | 0.630400002002716 | 0.674399971961975 | 0.714200019836426 | 0.75 | 0.782500028610229 | 0.811999976634979 | 0.838900029659271 |
| 25-05-2015 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 22-05-2015 | 1.43687604926593 | -3.2029854378614 | 937.020795492592 | -937.881182932915 | 1.51900005340576 | 1.59920001029968 | 1.68889999389648 | 1.76230001449585 | 1.81560003757477 | 1.85220003128052 | 1.87709999084473 | 1.89460003376007 | 1.90779995918274 | 1.9190000295639 | 1.92949998378754 | 1.9400999546051 | 1.95120000839233 | 1.96300005912781 | 1.9753999710083 | 1.98849999904633 | 2.00200009346008 | 2.01579999923706 | 2.06640005111694 | 2.03719997406006 | 2.0297999382019 | 2.06459999084473 | 1.63000002503395 | 1.87610010802746 | 2.02199998497963 | 2.07769989967346 | 2.08069998025894 | 2.06210005283356 | 2.04159998893738 | 2.02869999408722 | 2.026899933815 | 2.03619992733002 | 2.05489993095398 | 2.0806999206543 | 2.11140012741089 | 2.1450001001358 | 2.17970013618469 | 2.21449995040894 | 2.24849987030029 | 2.28079986572266 | 2.31120002269745 | 1.52499997615814 | 1.60430002212524 | 1.69270002841949 | 1.76470005512238 | 1.81679999828339 | 1.85259997844696 | 1.87699997425079 | 1.89419996738434 | 1.90719997882843 | 1.91820001602173 | 1.92840003967285 | 1.93850004673004 | 1.94900000095367 | 1.96000003814697 | 1.97140002250671 | 1.9831999540329 | 1.99520003795624 | 2.0074999332428 | 2.019700050354 | 2.30910614267635 | 2.31064727934638 | 0.575600028038025 | 1.1985000371933 | 1.00170004367828 | -0.19310000538826 | 0.192100003361702 | 0.466399997472763 | 0.674700021743774 | 0.838900029659271 | 0.970600008964539 | 1.07620000839233 | 1.16040003299713 | 1.22689998149872 | 1.27869999408722 | 1.31879997253418 | 1.34940004348755 | 1.37249994277954 | 1.38979995250702 | 1.40269994735718 | 1.41219997406006 | 1.41910004615784 | 1.4242000579834 | 1.42780005931854 | -0.843200027942657 | -0.557500004768372 | -0.333999991416931 | -0.152799993753433 | -0.0019000000320375 | 0.126200005412102 | 0.23649999499321 | 0.332100003957748 | 0.415499985218048 | 0.48870000243187 | 0.553099989891052 | 0.609899997711182 | 0.660300016403198 | 0.704999983310699 | 0.744899988174438 | 0.780700027942657 | 0.812699973583221 | 0.841600000858307 | 0.867699980735779 | -0.847100019454956 | -0.560800015926361 | -0.336600005626678 | -0.154300004243851 | -0.0019000000320375 | 0.127900004386902 | 0.240099996328354 | 0.337900012731552 | 0.423599988222122 | 0.499099999666214 | 0.56580001115799 | 0.624899983406067 | 0.677500009536743 | 0.724500000476837 | 0.766499996185303 | 0.804199993610382 | 0.838199973106384 | 0.868900001049042 | 0.896799981594086 |
| 21-05-2015 | 1.42290349714109 | -3.74148243506867 | -3.69997775535649e-05 | -3.2680607781781 | 1.51010000705719 | 1.56930005550385 | 1.66089999675751 | 1.73710000514984 | 1.79040002822876 | 1.82519996166229 | 1.8478000164032 | 1.86349999904633 | 1.87590003013611 | 1.88719999790192 | 1.89859998226166 | 1.91079998016357 | 1.92379999160767 | 1.93770003318787 | 1.95229995250702 | 1.96739995479584 | 1.98280000686646 | 1.99839997291565 | 2.05229997634888 | 1.99730002880096 | 2.01399993896484 | 2.02559995651245 | 1.51979996263981 | 1.83709998428822 | 2.00920006632805 | 2.05949991941452 | 2.04810011386871 | 2.01899993419647 | 1.99519991874695 | 1.98570001125336 | 1.99170005321503 | 2.01069986820221 | 2.03930008411407 | 2.07429993152618 | 2.11240005493164 | 2.15180015563965 | 2.19050014019012 | 2.22769999504089 | 2.26269996166229 | 2.29499983787537 | 2.32450008392334 | 1.51719999313354 | 1.57550001144409 | 1.66550004482269 | 1.74000000953674 | 1.79200005531311 | 1.82599997520447 | 1.84819996356964 | 1.86370003223419 | 1.87590003013611 | 1.88689994812012 | 1.89789998531342 | 1.90939998626709 | 1.92159998416901 | 1.93439996242523 | 1.94770002365112 | 1.96130001544952 | 1.97500002384186 | 1.98870003223419 | 2.00230002403259 | 0.876093622622397 | 2.16713304894841 | 0.549300014972687 | 1.24699997901917 | 1.0333000421524 | -0.157199993729591 | 0.16779999434948 | 0.431499987840652 | 0.659900009632111 | 0.851199984550476 | 1.00409996509552 | 1.12170004844666 | 1.20940005779266 | 1.27339994907379 | 1.31930005550385 | 1.35169994831085 | 1.37419998645782 | 1.38989996910095 | 1.40059995651245 | 1.40789997577667 | 1.4128999710083 | 1.41620004177094 | 1.41840004920959 | 1.41989994049072 | -0.879599988460541 | -0.581099987030029 | -0.360100001096725 | -0.178900003433228 | -0.0238000005483627 | 0.110799998044968 | 0.227799996733665 | 0.329499989748001 | 0.417800009250641 | 0.494500011205673 | 0.561200022697449 | 0.619499981403351 | 0.670499980449677 | 0.715399980545044 | 0.755100011825562 | 0.79040002822876 | 0.821799993515015 | 0.850000023841858 | 0.875500023365021 | -0.884199976921082 | -0.58490002155304 | -0.363000005483627 | -0.1807000041008 | -0.024100000038743 | 0.112300001084805 | 0.231499999761581 | 0.335500001907349 | 0.42629998922348 | 0.505500018596649 | 0.574699997901917 | 0.635399997234344 | 0.688799977302551 | 0.735899984836578 | 0.777700006961823 | 0.814899981021881 | 0.848200023174286 | 0.878199994564056 | 0.905200004577637 |
| 20-05-2015 | 1.50661117113495 | -3.29563497358497 | 1797.98898693454 | -1798.9407817314 | 1.51890003681183 | 1.58770000934601 | 1.67379999160767 | 1.74790000915527 | 1.80390000343323 | 1.84389996528625 | 1.8720999956131 | 1.89260005950928 | 1.90849995613098 | 1.92200005054474 | 1.93439996242523 | 1.94659996032715 | 1.95910000801086 | 1.97210001945496 | 1.98549997806549 | 1.99940001964569 | 2.01360011100769 | 2.02810001373291 | 2.05480003356934 | 2.06209993362427 | 2.04270005226135 | 2.08019995689392 | 1.59599997103214 | 1.8442999124527 | 2.00339996814728 | 2.07320004701614 | 2.08770006895065 | 2.07740008831024 | 2.0621999502182 | 2.05249989032745 | 2.0524001121521 | 2.06230008602142 | 2.08109998703003 | 2.10670006275177 | 2.13689994812012 | 2.16999995708466 | 2.2043000459671 | 2.23870003223419 | 2.27219998836517 | 2.30429983139038 | 2.33459997177124 | 1.52509999275208 | 1.59309995174408 | 1.67789995670319 | 1.75049996376038 | 1.80519998073578 | 1.84409999847412 | 1.87160003185272 | 1.89160001277924 | 1.90719997882843 | 1.92030000686646 | 1.93229997158051 | 1.94400000572205 | 1.95580005645752 | 1.96780002117157 | 1.98010003566742 | 1.99269998073578 | 2.00539994239807 | 2.0181999206543 | 2.03090000152588 | 2.31279915702478 | 2.31346331570761 | 0.633700013160706 | 1.28299999237061 | 1.08309996128082 | -0.202500000596046 | 0.214100003242493 | 0.514500021934509 | 0.741100013256073 | 0.916400015354156 | 1.05359995365143 | 1.16110002994537 | 1.24500000476837 | 1.30999994277954 | 1.36000001430511 | 1.39800000190735 | 1.42669999599457 | 1.4481999874115 | 1.46410000324249 | 1.47590005397797 | 1.48450005054474 | 1.49080002307892 | 1.49530005455017 | 1.49860000610352 | -0.87169998884201 | -0.574299991130829 | -0.337700009346008 | -0.144299998879433 | 0.017000000923872 | 0.153699994087219 | 0.270700007677078 | 0.371499985456467 | 0.459100008010864 | 0.535399973392487 | 0.602199971675873 | 0.660899996757507 | 0.712700009346008 | 0.758700013160706 | 0.799499988555908 | 0.836000025272369 | 0.86870002746582 | 0.898100018501282 | 0.924700021743774 | -0.875800013542175 | -0.57779997587204 | -0.340400010347366 | -0.145799994468689 | 0.0172000005841255 | 0.155900001525879 | 0.275099992752075 | 0.3783999979496 | 0.46849998831749 | 0.547299981117249 | 0.616699993610382 | 0.677999973297119 | 0.732200026512146 | 0.780499994754791 | 0.823599994182587 | 0.862299978733063 | 0.897000014781952 | 0.928399980068207 | 0.956799983978271 |
| 19-05-2015 | 1.48006420240445 | -3.4535497285818 | 2118.72889196372 | -2119.57851449279 | 1.48549997806549 | 1.55260002613068 | 1.64810001850128 | 1.7311999797821 | 1.792799949646 | 1.83510005474091 | 1.86339998245239 | 1.88269996643066 | 1.89680004119873 | 1.90840005874634 | 1.91919994354248 | 1.92999994754791 | 1.94140005111694 | 1.9536999464035 | 1.9666999578476 | 1.98049998283386 | 1.99479997158051 | 2.00959992408752 | 2.07419991493225 | 2.03419995307922 | 2.02469992637634 | 2.07399988174438 | 1.53189999610186 | 1.82990002632141 | 2.01820003986359 | 2.09359991550446 | 2.09980010986328 | 2.07599997520447 | 2.04789996147156 | 2.02830004692078 | 2.02190005779266 | 2.02879989147186 | 2.04719996452332 | 2.07409989833832 | 2.10699999332428 | 2.1434999704361 | 2.18159997463226 | 2.22000002861023 | 2.25750005245209 | 2.29349994659424 | 2.32740008831024 | 1.4918999671936 | 1.55799996852875 | 1.65199995040894 | 1.73339998722076 | 1.79349994659424 | 1.83469998836517 | 1.86240005493164 | 1.88139998912811 | 1.89530003070831 | 1.90670001506805 | 1.91719996929169 | 1.92760002613068 | 1.93840003013611 | 1.94980001449585 | 1.9617999792099 | 1.97430002689362 | 1.98710000514984 | 2.00009989738464 | 2.0132999420166 | 1.97109888825438 | 1.97197037534418 | 0.649399995803833 | 1.28320002555847 | 1.08239996433258 | -0.0894000008702278 | 0.281599998474121 | 0.542400002479553 | 0.747300028800964 | 0.914499998092651 | 1.05089998245239 | 1.15989995002747 | 1.2451000213623 | 1.31009995937347 | 1.3588000535965 | 1.39450001716614 | 1.42040002346039 | 1.43879997730255 | 1.45179998874664 | 1.46080005168915 | 1.46700000762939 | 1.47130000591278 | 1.47420001029968 | 1.47619998455048 | -0.81580001115799 | -0.506900012493134 | -0.275799989700317 | -0.0917999967932701 | 0.0608999989926815 | 0.1908999979496 | 0.303000003099442 | 0.400299996137619 | 0.485000014305115 | 0.559000015258789 | 0.623799979686737 | 0.680599987506866 | 0.730599999427795 | 0.774699985980988 | 0.813899993896484 | 0.848699986934662 | 0.879899978637695 | 0.907800018787384 | 0.933099985122681 | -0.819800019264221 | -0.51010000705719 | -0.277999997138977 | -0.0926999971270561 | 0.0617000013589859 | 0.193599998950958 | 0.307799994945526 | 0.407400012016296 | 0.494599997997284 | 0.571099996566772 | 0.638300001621246 | 0.697499990463257 | 0.749800026416779 | 0.796199977397919 | 0.837499976158142 | 0.874400019645691 | 0.907400012016296 | 0.937200009822845 | 0.964100003242493 |
| 18-05-2015 | 1.44315902719061 | -3.43917376848077 | 10860.274131936 | -10861.3842318803 | 1.52810001373291 | 1.58379995822906 | 1.667799949646 | 1.74259996414185 | 1.7989000082016 | 1.83829998970032 | 1.86530005931854 | 1.88409996032715 | 1.89839994907379 | 1.9103000164032 | 1.92149996757507 | 1.93280005455017 | 1.94470000267029 | 1.95729994773865 | 1.97060000896454 | 1.98459994792938 | 1.99909996986389 | 2.01399993896484 | 2.05189990997314 | 2.03670001029968 | 2.02920007705688 | 2.06539988517761 | 1.55790004134178 | 1.82390010356903 | 1.99760001897812 | 2.07150000333786 | 2.08229994773865 | 2.0650999546051 | 2.04330003261566 | 2.02880001068115 | 2.02610003948212 | 2.03549993038177 | 2.05529999732971 | 2.08290004730225 | 2.11579990386963 | 2.15200006961823 | 2.18959999084473 | 2.22729992866516 | 2.264200091362 | 2.29960000514984 | 2.33310008049011 | 1.53480005264282 | 1.5896999835968 | 1.67229998111725 | 1.74549996852875 | 1.80040001869202 | 1.83879995346069 | 1.86510002613068 | 1.88359999656677 | 1.89750003814697 | 1.90929996967316 | 1.92009997367859 | 1.93089997768402 | 1.94210004806519 | 1.95379996299744 | 1.96599996089935 | 1.978600025177 | 1.99160003662109 | 2.00469994544983 | 2.01789999008179 | 1.91390699870415 | 1.91405655314666 | 0.608900010585785 | 1.26709997653961 | 1.06550002098083 | -0.188400000333786 | 0.20550000667572 | 0.491699993610382 | 0.715900003910065 | 0.894999980926514 | 1.03690004348755 | 1.14690005779266 | 1.23049998283386 | 1.29260003566742 | 1.33790004253387 | 1.37039995193481 | 1.39339995384216 | 1.40939998626709 | 1.42040002346039 | 1.42799997329712 | 1.43309998512268 | 1.43649995326996 | 1.43879997730255 | 1.44029998779297 | -0.90039998292923 | -0.592499971389771 | -0.355500012636185 | -0.163499996066093 | -0.00279999990016222 | 0.13400000333786 | 0.251599997282028 | 0.353100001811981 | 0.4408999979496 | 0.517099976539612 | 0.583500027656555 | 0.64139997959137 | 0.692200005054474 | 0.736899971961975 | 0.776400029659271 | 0.811600029468536 | 0.842899978160858 | 0.871100008487701 | 0.896399974822998 | -0.904900014400482 | -0.596300005912781 | -0.358500003814697 | -0.165199995040894 | -0.00279999990016222 | 0.136000007390976 | 0.255800008773804 | 0.359600007534027 | 0.449999988079071 | 0.528800010681152 | 0.597599983215332 | 0.657999992370605 | 0.711099982261658 | 0.758099973201752 | 0.799700021743774 | 0.8367999792099 | 0.870100021362305 | 0.899900019168854 | 0.926900029182434 |
| 15-05-2015 | -0.460438846263371 | -1.44209567407276 | 9.55999223030956e-05 | 5.09061942712897 | 1.5320999622345 | 1.5809999704361 | 1.65810000896454 | 1.72909998893738 | 1.78460001945496 | 1.82469999790192 | 1.85249996185303 | 1.87160003185272 | 1.88510000705719 | 1.89530003070831 | 1.90380001068115 | 1.91199994087219 | 1.92030000686646 | 1.92949998378754 | 1.93970000743866 | 1.95099997520447 | 1.96350002288818 | 1.97730004787445 | 2.02320003509521 | 2.0164999961853 | 1.99210000038147 | 2.05209994316101 | 1.55529999732971 | 1.79699997603893 | 1.96599999070168 | 2.04779988527298 | 2.0689001083374 | 2.05800008773804 | 2.03570008277893 | 2.01419985294342 | 2.00020003318787 | 1.99590003490448 | 2.00209999084473 | 2.01790010929108 | 2.04230010509491 | 2.07389998435974 | 2.11140012741089 | 2.15379989147186 | 2.20000004768372 | 2.24909996986389 | 2.30050003528595 | 1.53880000114441 | 1.58700001239777 | 1.66270005702972 | 1.73230004310608 | 1.78629994392395 | 1.82529997825623 | 1.85239994525909 | 1.87109994888306 | 1.88440001010895 | 1.89450001716614 | 1.90289998054504 | 1.91089999675751 | 1.91890001296997 | 1.92750000953674 | 1.93690001964569 | 1.94719994068146 | 1.95840001106262 | 1.97049999237061 | 1.9835000038147 | 1.40866228788119 | 16.5422235223948 | 0.533800005912781 | 1.18690001964569 | 0.975899994373322 | -0.263700008392334 | 0.138199999928474 | 0.42179998755455 | 0.635399997234344 | 0.803900003433228 | 0.940500020980835 | 1.05250000953674 | 1.14460003376007 | 1.2195999622345 | 1.27989995479584 | 1.32710003852844 | 1.36259996891022 | 1.38769996166229 | 1.40359997749329 | 1.41129994392395 | 1.41159999370575 | 1.4054000377655 | 1.39359998703003 | 1.37670004367828 | -0.941900014877319 | -0.643499970436096 | -0.41049998998642 | -0.222200006246567 | -0.0658000037074089 | 0.0668999999761581 | 0.181199997663498 | 0.280800014734268 | 0.3682000041008 | 0.44530001282692 | 0.513599991798401 | 0.574199974536896 | 0.627900004386902 | 0.675599992275238 | 0.717899978160858 | 0.755299985408783 | 0.788299977779388 | 0.817300021648407 | 0.842700004577637 | -0.94650000333786 | -0.647599995136261 | -0.41389998793602 | -0.224500000476837 | -0.066600002348423 | 0.0678000003099442 | 0.1841000020504 | 0.285899996757507 | 0.375699996948242 | 0.455199986696243 | 0.526000022888184 | 0.589100003242493 | 0.645299971103668 | 0.695299983024597 | 0.73989999294281 | 0.779399991035461 | 0.814400017261505 | 0.845200002193451 | 0.872200012207031 |
| 14-05-2015 | -0.19114816121589 | -1.71093883487905 | 0.000138545787043292 | 4.59140390331484 | 1.53890001773834 | 1.58790004253387 | 1.66760003566742 | 1.74090003967285 | 1.79770004749298 | 1.83840000629425 | 1.86640000343323 | 1.88549995422363 | 1.89900004863739 | 1.90929996967316 | 1.91799998283386 | 1.9264999628067 | 1.93540000915527 | 1.94519996643066 | 1.95609998703003 | 1.96829998493195 | 1.98179996013641 | 1.99650001525879 | 2.0443000793457 | 2.0304000377655 | 2.01250004768372 | 2.06850004196167 | 1.55529998242855 | 1.81040009856224 | 1.9860999584198 | 2.06859999895096 | 2.08770000934601 | 2.07430005073547 | 2.05009996891022 | 2.02790009975433 | 2.014200091362 | 2.01129996776581 | 2.01950013637543 | 2.0378999710083 | 2.06529998779297 | 2.10010004043579 | 2.14100003242493 | 2.18659996986389 | 2.23600006103516 | 2.28829991817474 | 2.34249997138977 | 1.5456999540329 | 1.59399998188019 | 1.67229998111725 | 1.74399995803833 | 1.79939997196198 | 1.83899998664856 | 1.86629998683929 | 1.88499999046326 | 1.89830005168915 | 1.90840005874634 | 1.91709995269775 | 1.92530000209808 | 1.93379998207092 | 1.942999958992 | 1.95299994945526 | 1.96410000324249 | 1.97609996795654 | 1.9889999628067 | 2.00279998779297 | 1.76885337994492 | 16.3000490507375 | 0.634400010108948 | 1.29840004444122 | 1.09150004386902 | -0.245100006461143 | 0.198100000619888 | 0.512099981307983 | 0.743900001049042 | 0.920899987220764 | 1.05949997901917 | 1.16970002651215 | 1.2577999830246 | 1.32799994945526 | 1.38329994678497 | 1.42579996585846 | 1.457200050354 | 1.47880005836487 | 1.4918999671936 | 1.4974000453949 | 1.49629998207092 | 1.4893000125885 | 1.47710001468658 | 1.46050000190735 | -0.951499998569489 | -0.636600017547607 | -0.386400014162064 | -0.183100000023842 | -0.0147000001743436 | 0.12720000743866 | 0.2483000010252 | 0.352699995040894 | 0.443500012159348 | 0.522899985313416 | 0.592700004577637 | 0.65420001745224 | 0.708500027656555 | 0.756399989128113 | 0.798799991607666 | 0.836199998855591 | 0.869099974632263 | 0.898000001907349 | 0.923399984836578 | -0.956200003623962 | -0.640799999237061 | -0.389699995517731 | -0.185100004076958 | -0.0148999998345971 | 0.129099994897842 | 0.252600014209747 | 0.359499990940094 | 0.453000009059906 | 0.535199999809265 | 0.607699990272522 | 0.671899974346161 | 0.728799998760223 | 0.779299974441528 | 0.824100017547607 | 0.863699972629547 | 0.898599982261658 | 0.929400026798248 | 0.956399977207184 |
| 13-05-2015 | -0.982368642708287 | -19.0176313572917 | 16.1216166727162 | 6.97806253810404 | 1.49960005283356 | 1.57630002498627 | 1.68519997596741 | 1.77610003948212 | 1.84029996395111 | 1.8811000585556 | 1.90460002422333 | 1.91639995574951 | 1.92120003700256 | 1.92239999771118 | 1.92250001430511 | 1.92299997806549 | 1.92499995231628 | 1.92910003662109 | 1.93579995632172 | 1.94500005245209 | 1.9569000005722 | 1.97130000591278 | 2.15079998970032 | 1.97409999370575 | 1.98810005187988 | 2.07920002937317 | 1.5253000408411 | 1.90020011365414 | 2.09770011901855 | 2.1635999083519 | 2.14980000257492 | 2.09880006313324 | 2.03859996795654 | 1.98510003089905 | 1.9465000629425 | 1.92579984664917 | 1.923299908638 | 1.93769991397858 | 1.9669998884201 | 2.00929999351501 | 2.06239998340607 | 2.12440001964569 | 2.19369995594025 | 2.26859998703003 | 2.34800004959106 | 1.51119995117188 | 1.58539998531342 | 1.69190001487732 | 1.78030002117157 | 1.84270000457764 | 1.88230001926422 | 1.90530002117157 | 1.91709995269775 | 1.92229998111725 | 1.92410004138947 | 1.92470002174377 | 1.92569994926453 | 1.92789995670319 | 1.93190002441406 | 1.93789994716644 | 1.94620001316071 | 1.95669996738434 | 1.96909999847412 | 1.9835000038147 | 0.222366097138766 | 14.7399179985146 | 0.586600005626678 | 1.38209998607635 | 1.12199997901917 | -0.140000000596046 | 0.176599994301796 | 0.461199998855591 | 0.703800022602081 | 0.90829998254776 | 1.0786999464035 | 1.21860003471375 | 1.3313000202179 | 1.41980004310608 | 1.4867000579834 | 1.53450000286102 | 1.5654000043869 | 1.58140003681183 | 1.58430004119873 | 1.57589995861053 | 1.55750000476837 | 1.53050005435944 | 1.49609994888306 | 1.45539999008179 | -0.866400003433228 | -0.571399986743927 | -0.348199993371964 | -0.162300005555153 | -0.0019000000320375 | 0.13850000500679 | 0.26240000128746 | 0.371800005435944 | 0.468699991703033 | 0.554300010204315 | 0.629800021648407 | 0.696200013160706 | 0.754499971866608 | 0.805400013923645 | 0.84960001707077 | 0.887799978256226 | 0.920499980449677 | 0.948300004005432 | 0.971599996089935 | -0.873600006103516 | -0.576300024986267 | -0.351599991321564 | -0.164100006222725 | -0.0019000000320375 | 0.140699997544289 | 0.266999989748001 | 0.379200011491776 | 0.479000002145767 | 0.567700028419495 | 0.646399974822998 | 0.716000020503998 | 0.777400016784668 | 0.831099987030029 | 0.878000020980835 | 0.918500006198883 | 0.953299999237061 | 0.982800006866455 | 1.00750005245209 |
| 12-05-2015 | 1.39998459745606 | -3.32655308586468 | 16319.0787773543 | -16319.7458243735 | 1.54779994487762 | 1.60029995441437 | 1.67869997024536 | 1.74950003623962 | 1.80429995059967 | 1.84379994869232 | 1.8717999458313 | 1.89199995994568 | 1.9074000120163 | 1.92009997367859 | 1.9316999912262 | 1.942999958992 | 1.95459997653961 | 1.9666999578476 | 1.97930002212524 | 1.99259996414185 | 2.0064001083374 | 2.02060008049011 | 2.04299998283386 | 2.05620002746582 | 2.03500008583069 | 2.07629990577698 | 1.5803999453783 | 1.82349997758865 | 1.98809999227524 | 2.06490004062653 | 2.08419990539551 | 2.0757999420166 | 2.06000006198883 | 2.04809999465942 | 2.04489994049072 | 2.05169999599457 | 2.06769990921021 | 2.09099996089935 | 2.11970007419586 | 2.15220010280609 | 2.1868999004364 | 2.22269988059998 | 2.25830006599426 | 2.29330003261566 | 2.32689988613129 | 1.55449998378754 | 1.60629999637604 | 1.68340003490448 | 1.75269997119904 | 1.80610001087189 | 1.8445999622345 | 1.8717999458313 | 1.8914999961853 | 1.90649998188019 | 1.9190000295639 | 1.93019998073578 | 1.94099998474121 | 1.95190000534058 | 1.96309995651245 | 1.97479999065399 | 1.98679995536804 | 1.99909996986389 | 2.01160001754761 | 2.02419996261597 | 2.17829269709598 | 2.17835663200485 | 0.668600022792816 | 1.23389995098114 | 1.06589996814728 | -0.158299997448921 | 0.266200006008148 | 0.557200014591217 | 0.767300009727478 | 0.924000024795532 | 1.04299998283386 | 1.13370001316071 | 1.20280003547668 | 1.25510001182556 | 1.29429996013641 | 1.32340002059937 | 1.3449000120163 | 1.36070001125336 | 1.3720999956131 | 1.38030004501343 | 1.38610005378723 | 1.39030003547668 | 1.39320003986359 | 1.39530003070831 | -0.888899981975555 | -0.569000005722046 | -0.321799993515015 | -0.124799996614456 | 0.0359999984502792 | 0.169699996709824 | 0.282299995422363 | 0.378100007772446 | 0.460299998521805 | 0.531300008296967 | 0.592899978160858 | 0.646799981594086 | 0.694000005722046 | 0.735599994659424 | 0.772599995136261 | 0.805400013923645 | 0.834800004959106 | 0.861299991607666 | 0.88510000705719 | -0.893299996852875 | -0.572700023651123 | -0.324499994516373 | -0.12610000371933 | 0.0364999994635582 | 0.172099992632866 | 0.286900013685226 | 0.384999990463257 | 0.469500005245209 | 0.542800009250641 | 0.606700003147125 | 0.662699997425079 | 0.712000012397766 | 0.755699992179871 | 0.79449999332428 | 0.829100012779236 | 0.860199987888336 | 0.888199985027313 | 0.913500010967255 |
| 11-05-2015 | 1.41406832256992 | -3.31795043660655 | 9733.49878473138 | -9734.24571826567 | 1.52269995212555 | 1.58459997177124 | 1.67200005054474 | 1.74769997596741 | 1.80379998683929 | 1.84300005435944 | 1.8701000213623 | 1.88940000534058 | 1.90429997444153 | 1.91700005531311 | 1.92879998683929 | 1.9407000541687 | 1.95290005207062 | 1.96570003032684 | 1.97899997234344 | 1.99269998073578 | 2.00679993629456 | 2.02119994163513 | 2.06049990653992 | 2.04870009422302 | 2.03559994697571 | 2.07209992408752 | 1.56479996442795 | 1.83990004658699 | 2.00939989089966 | 2.07730013132095 | 2.0854999423027 | 2.06930005550385 | 2.05039989948273 | 2.03930008411407 | 2.03910005092621 | 2.04999995231628 | 2.07000017166138 | 2.09650015830994 | 2.1275999546051 | 2.16120004653931 | 2.19569993019104 | 2.23000001907349 | 2.26319992542267 | 2.29479992389679 | 2.32449996471405 | 1.52939999103546 | 1.59039998054504 | 1.67639994621277 | 1.75039994716644 | 1.80519998073578 | 1.84340000152588 | 1.86979997158051 | 1.88880002498627 | 1.90330004692078 | 1.91569995880127 | 1.92719995975494 | 1.93850004673004 | 1.95000004768372 | 1.9617999792099 | 1.97399997711182 | 1.9864000082016 | 1.99909996986389 | 2.01169991493225 | 2.02430009841919 | 2.11994865883144 | 2.12007689922865 | 0.657700002193451 | 1.23780000209808 | 1.06169998645782 | -0.139699995517731 | 0.267399996519089 | 0.54830002784729 | 0.755299985408783 | 0.913600027561188 | 1.03639996051788 | 1.13160002231598 | 1.20480000972748 | 1.26059997081757 | 1.30250000953674 | 1.33369994163513 | 1.35669994354248 | 1.37339997291565 | 1.38540005683899 | 1.39400005340576 | 1.40009999275208 | 1.40439999103546 | 1.4074000120163 | 1.40950000286102 | -0.857999980449677 | -0.545400023460388 | -0.305200010538101 | -0.11370000243187 | 0.0434000007808208 | 0.174799993634224 | 0.286300003528595 | 0.38170000910759 | 0.463899999856949 | 0.535199999809265 | 0.597299993038177 | 0.651600003242493 | 0.699299991130829 | 0.741400003433228 | 0.778800010681152 | 0.811999976634979 | 0.841799974441528 | 0.868499994277954 | 0.892700016498566 | -0.862200021743774 | -0.548900008201599 | -0.307700008153915 | -0.114900000393391 | 0.0439000017940998 | 0.177300006151199 | 0.290899991989136 | 0.388599991798401 | 0.473100006580353 | 0.546700000762939 | 0.611000001430511 | 0.667599976062775 | 0.717400014400482 | 0.761600017547607 | 0.800800025463104 | 0.835900008678436 | 0.867399990558624 | 0.895699977874756 | 0.921400010585785 |
| 08-05-2015 | 1.28800039398281 | -3.41593607290245 | 14900.7728275857 | -14901.6696343887 | 1.56289994716644 | 1.60899996757507 | 1.68789994716644 | 1.75759994983673 | 1.80869996547699 | 1.84340000152588 | 1.86650002002716 | 1.88250005245209 | 1.894700050354 | 1.90530002117157 | 1.91569995880127 | 1.92659997940063 | 1.93809998035431 | 1.95050001144409 | 1.96350002288818 | 1.97699999809265 | 1.99100005626678 | 2.00510001182556 | 2.04670000076294 | 2.01469993591309 | 2.01939988136292 | 2.042799949646 | 1.56089997291565 | 1.83120001852512 | 1.99820005893707 | 2.06050008535385 | 2.06170010566711 | 2.03969997167587 | 2.01740002632141 | 2.00519990921021 | 2.00619995594025 | 2.01960003376007 | 2.04239988327026 | 2.07190012931824 | 2.10539996623993 | 2.14079999923706 | 2.17649984359741 | 2.21119999885559 | 2.24439990520477 | 2.27550005912781 | 2.30430006980896 | 1.57019996643066 | 1.61549997329712 | 1.692999958992 | 1.76119995117188 | 1.81099998950958 | 1.84479999542236 | 1.86740005016327 | 1.8831000328064 | 1.89509999752045 | 1.90550005435944 | 1.91559994220734 | 1.92589998245239 | 1.93669998645782 | 1.94809997081757 | 1.96000003814697 | 1.97220003604889 | 1.98459994792938 | 1.9970999956131 | 2.00950002670288 | 1.81928619052256 | 1.81940426959315 | 0.514800012111664 | 1.13160002231598 | 0.942300021648407 | -0.21340000629425 | 0.148100003600121 | 0.407400012016296 | 0.613900005817413 | 0.781599998474121 | 0.915499985218048 | 1.01950001716614 | 1.09800004959106 | 1.15579998493195 | 1.19719994068146 | 1.22650003433228 | 1.2467999458313 | 1.26059997081757 | 1.26999998092651 | 1.27620005607605 | 1.2804000377655 | 1.28310000896454 | 1.28480005264282 | 1.28600001335144 | -0.935100018978119 | -0.629199981689453 | -0.40090000629425 | -0.218299999833107 | -0.066200003027916 | 0.0632999986410141 | 0.174600005149841 | 0.270700007677078 | 0.353799998760223 | 0.425900012254715 | 0.488599985837936 | 0.543200016021729 | 0.591099977493286 | 0.633099973201752 | 0.670300006866455 | 0.703199982643127 | 0.732699990272522 | 0.75900000333786 | 0.782800018787384 | -0.939999997615814 | -0.633400022983551 | -0.404199987649918 | -0.220500007271767 | -0.0670000016689301 | 0.0641999989748001 | 0.17739999294281 | 0.275499999523163 | 0.360799998044968 | 0.435099989175797 | 0.499900013208389 | 0.556599974632263 | 0.606400012969971 | 0.65039998292923 | 0.689300000667572 | 0.723999977111816 | 0.754999995231628 | 0.782800018787384 | 0.807900011539459 |
| 07-05-2015 | 1.26222901327875 | -3.53658452800286 | 7256.80804913598 | -7257.24937451849 | 1.59800004959106 | 1.6327999830246 | 1.70449995994568 | 1.76960003376007 | 1.81780004501343 | 1.85080003738403 | 1.87300002574921 | 1.88839995861053 | 1.90030002593994 | 1.91079998016357 | 1.92110002040863 | 1.93180000782013 | 1.94309997558594 | 1.95529997348785 | 1.96800005435944 | 1.98129999637604 | 1.99489998817444 | 2.00869989395142 | 2.03999996185303 | 2.01780009269714 | 2.02259993553162 | 2.04200005531311 | 1.56799997389317 | 1.82820001244545 | 1.99159988760948 | 2.05430001020432 | 2.05769991874695 | 2.03839993476868 | 2.01819998025894 | 2.00779986381531 | 2.00969994068146 | 2.02330005168915 | 2.04589998722076 | 2.07499992847443 | 2.10760009288788 | 2.14200007915497 | 2.17670011520386 | 2.21019995212555 | 2.24209988117218 | 2.27189993858337 | 2.29939997196198 | 1.60580003261566 | 1.63979995250702 | 1.71019995212555 | 1.77369999885559 | 1.82079994678497 | 1.85290002822876 | 1.87450003623962 | 1.88960003852844 | 1.90129995346069 | 1.91149997711182 | 1.92139995098114 | 1.93159997463226 | 1.94219994544983 | 1.95340001583099 | 1.9650000333786 | 1.97699999809265 | 1.98909997940063 | 2.00119996070862 | 2.0132999420166 | 1.85692576488887 | 1.85717866695482 | 0.550999999046326 | 1.10490000247955 | 0.930999994277954 | -0.132100000977516 | 0.222200006246567 | 0.456699997186661 | 0.637399971485138 | 0.784600019454956 | 0.904299974441528 | 0.999499976634979 | 1.07290005683899 | 1.12810003757477 | 1.16859996318817 | 1.19780004024506 | 1.21829998493195 | 1.23269999027252 | 1.24249994754791 | 1.24909996986389 | 1.25360000133514 | 1.25660002231598 | 1.25859999656677 | 1.25989997386932 | -0.923699975013733 | -0.595000028610229 | -0.359899997711182 | -0.17849999666214 | -0.0309999994933605 | 0.092799998819828 | 0.198400005698204 | 0.289400011301041 | 0.3682000041008 | 0.436500012874603 | 0.496100008487701 | 0.548099994659424 | 0.593800008296967 | 0.63400000333786 | 0.66949999332428 | 0.701099991798401 | 0.729399979114532 | 0.754700005054474 | 0.777499973773956 | -0.928699970245361 | -0.59909999370575 | -0.363000005483627 | -0.180299997329712 | -0.0313999988138676 | 0.0940999984741211 | 0.201499998569489 | 0.29449999332428 | 0.375200003385544 | 0.445600003004074 | 0.507099986076355 | 0.561100006103516 | 0.60860002040863 | 0.650499999523163 | 0.687799990177155 | 0.720899999141693 | 0.750599980354309 | 0.777300000190735 | 0.801400005817413 |
| 06-05-2015 | 1.36737003245852 | -3.46733827726004 | 8468.73151048258 | -8469.21543368589 | 1.64059996604919 | 1.67180001735687 | 1.73239994049072 | 1.78859996795654 | 1.83210003376007 | 1.86329996585846 | 1.88549995422363 | 1.90190005302429 | 1.91489994525909 | 1.92620003223419 | 1.93700003623962 | 1.94790005683899 | 1.95910000801086 | 1.9708000421524 | 1.98300004005432 | 1.99549996852875 | 2.00839996337891 | 2.021399974823 | 2.02369999885559 | 2.04209995269775 | 2.03439998626709 | 2.0518000125885 | 1.62569995224476 | 1.8367000669241 | 1.97699993848801 | 2.03949999809265 | 2.05350011587143 | 2.04649996757507 | 2.03589999675751 | 2.03069996833801 | 2.03419995307922 | 2.04650008678436 | 2.0660001039505 | 2.09109997749329 | 2.11960005760193 | 2.15010011196136 | 2.1810998916626 | 2.21180009841919 | 2.24119997024536 | 2.26919996738434 | 2.29519999027252 | 1.64839994907379 | 1.67890000343323 | 1.73839998245239 | 1.79340004920959 | 1.83570003509521 | 1.86609995365143 | 1.88769996166229 | 1.90359997749329 | 1.91620004177094 | 1.92719995975494 | 1.93760001659393 | 1.94790005683899 | 1.95840001106262 | 1.96920001506805 | 1.980299949646 | 1.99160003662109 | 2.00300002098083 | 2.01449990272522 | 2.02589988708496 | 2.18035496492793 | 2.18050094038996 | 0.640600025653839 | 1.19249999523163 | 1.02629995346069 | -0.178399994969368 | 0.249200001358986 | 0.53329998254776 | 0.735599994659424 | 0.886699974536896 | 1.00250005722046 | 1.09210002422333 | 1.16129994392395 | 1.21440005302429 | 1.25479996204376 | 1.28519999980927 | 1.30780005455017 | 1.32459998130798 | 1.3367999792099 | 1.34570002555847 | 1.35199999809265 | 1.35660004615784 | 1.35979998111725 | 1.36210000514984 | -0.957099974155426 | -0.620000004768372 | -0.365000009536743 | -0.164900004863739 | -0.00310000008903444 | 0.130700007081032 | 0.243100002408028 | 0.338800013065338 | 0.420899987220764 | 0.491899996995926 | 0.553699970245361 | 0.607800006866455 | 0.65530002117157 | 0.697200000286102 | 0.734399974346161 | 0.767599999904633 | 0.797299981117249 | 0.823899984359741 | 0.84799998998642 | -0.962199985980988 | -0.624400019645691 | -0.36829999089241 | -0.166700005531311 | -0.00310000008903444 | 0.132599994540215 | 0.24719999730587 | 0.345099985599518 | 0.429500013589859 | 0.502699971199036 | 0.566699981689453 | 0.622900009155273 | 0.672500014305115 | 0.716400027275085 | 0.755400002002716 | 0.79040002822876 | 0.821699976921082 | 0.849900007247925 | 0.875500023365021 |
| 05-05-2015 | 1.26077524353208 | -3.53058808806018 | 9032.84054294017 | -9033.4308772892 | 1.67060005664825 | 1.70210003852844 | 1.76559996604919 | 1.82330000400543 | 1.86619997024536 | 1.89540004730225 | 1.91449999809265 | 1.92739999294281 | 1.93700003623962 | 1.94519996643066 | 1.95309996604919 | 1.96159994602203 | 1.9708000421524 | 1.98080003261566 | 1.99160003662109 | 2.00300002098083 | 2.01480007171631 | 2.02710008621216 | 2.06489992141724 | 2.03340005874634 | 2.03949999809265 | 2.06180000305176 | 1.6479000300169 | 1.87510007619858 | 2.02009996771812 | 2.07659995555878 | 2.07899987697601 | 2.05949997901917 | 2.03809988498688 | 2.02499985694885 | 2.0232001543045 | 2.03260004520416 | 2.05089998245239 | 2.07599997520447 | 2.10520005226135 | 2.13680005073547 | 2.16920006275177 | 2.20119988918304 | 2.23209989070892 | 2.2613000869751 | 2.28870010375977 | 1.67890000343323 | 1.70959997177124 | 1.77180004119873 | 1.82829999923706 | 1.8701000213623 | 1.89839994907379 | 1.91709995269775 | 1.92980003356934 | 1.93920004367828 | 1.94729995727539 | 1.95500004291534 | 1.96309995651245 | 1.97169995307922 | 1.98090004920959 | 1.99070000648499 | 2.00099992752075 | 2.01149988174438 | 2.02230000495911 | 2.03309988975525 | 1.92965371619482 | 1.92983008587246 | 0.533800005912781 | 1.10020005702972 | 0.92629998922348 | -0.219600006937981 | 0.17059999704361 | 0.431600004434586 | 0.626500010490417 | 0.779600024223328 | 0.900799989700317 | 0.995700001716614 | 1.06850004196167 | 1.12329995632172 | 1.16369998455048 | 1.19309997558594 | 1.21399998664856 | 1.22880005836487 | 1.23909997940063 | 1.24619996547699 | 1.25100004673004 | 1.25429999828339 | 1.25650000572205 | 1.25789999961853 | -1.00750005245209 | -0.673600018024445 | -0.427899986505508 | -0.236200004816055 | -0.0803000032901764 | 0.0498999990522861 | 0.160500004887581 | 0.255199998617172 | 0.336800009012222 | 0.407599985599518 | 0.469099998474121 | 0.522800028324127 | 0.56989997625351 | 0.611299991607666 | 0.648000001907349 | 0.6807000041008 | 0.709800004959106 | 0.736000001430511 | 0.759599983692169 | -1.01310002803802 | -0.67849999666214 | -0.431800007820129 | -0.238800004124641 | -0.0812999978661537 | 0.0507000014185905 | 0.163100004196167 | 0.259900003671646 | 0.343600004911423 | 0.416399985551834 | 0.479999989271164 | 0.535700023174286 | 0.584699988365173 | 0.628000020980835 | 0.666400015354156 | 0.700699985027313 | 0.731299996376038 | 0.758899986743927 | 0.783800005912781 |
| 04-05-2015 | -0.980372410500844 | -19.0196275894991 | 16.2955883882021 | 6.38344337605445 | 1.57620000839233 | 1.63950002193451 | 1.73300004005432 | 1.80900001525879 | 1.86129999160767 | 1.89370000362396 | 1.91180002689362 | 1.92060005664825 | 1.92410004138947 | 1.92499995231628 | 1.92530000209808 | 1.92610001564026 | 1.92809998989105 | 1.932000041008 | 1.9378000497818 | 1.94570004940033 | 1.95560002326965 | 1.96749997138977 | 2.12409996986389 | 1.96519994735718 | 1.98129999637604 | 2.05150008201599 | 1.56690001487732 | 1.92059994488955 | 2.08259999752045 | 2.12850004434586 | 2.10980004072189 | 2.0638000369072 | 2.01350009441376 | 1.97119987010956 | 1.9423999786377 | 1.92859983444214 | 1.9293999671936 | 1.94350004196167 | 1.9689998626709 | 2.00410008430481 | 2.0475001335144 | 2.09730005264282 | 2.15249991416931 | 2.21189987659454 | 2.27469992637634 | 1.59029996395111 | 1.65050005912781 | 1.74150002002716 | 1.81529998779297 | 1.86590003967285 | 1.89719998836517 | 1.91489994525909 | 1.92379999160767 | 1.92750000953674 | 1.92890000343323 | 1.92949998378754 | 1.93050003051758 | 1.93270003795624 | 1.93630003929138 | 1.94169998168945 | 1.94869995117188 | 1.95739996433258 | 1.96770000457764 | 1.97950005531311 | 0.250250367989998 | 14.9590567291756 | 0.439999997615814 | 1.17030000686646 | 0.9307000041008 | -0.196099996566772 | 0.0683000013232231 | 0.326099991798401 | 0.547100007534027 | 0.734000027179718 | 0.890399992465973 | 1.0194000005722 | 1.12390005588531 | 1.20650005340576 | 1.269700050354 | 1.31550002098083 | 1.34599995613098 | 1.36290001869202 | 1.36800003051758 | 1.36249995231628 | 1.34800004959106 | 1.32550001144409 | 1.2963000535965 | 1.26110005378723 | -0.927299976348877 | -0.641099989414215 | -0.430900007486343 | -0.257400006055832 | -0.108300000429153 | 0.0219999998807907 | 0.136899992823601 | 0.238499999046326 | 0.328500002622604 | 0.408199995756149 | 0.47859999537468 | 0.540799975395203 | 0.595499992370605 | 0.643400013446808 | 0.685199975967407 | 0.721400022506714 | 0.752600014209747 | 0.77920001745224 | 0.801599979400635 | -0.936100006103516 | -0.64709997177124 | -0.43529999256134 | -0.260300010442734 | -0.109700001776218 | 0.022299999371171 | 0.139200001955032 | 0.243000000715256 | 0.335399985313416 | 0.417600005865097 | 0.490599989891052 | 0.555299997329712 | 0.612500011920929 | 0.662800014019012 | 0.706700026988983 | 0.744899988174438 | 0.777800023555756 | 0.805899977684021 | 0.829599976539612 |
| 01-05-2015 | -0.980086597327305 | -19.0199134026727 | 16.1988995338137 | 6.09899824024117 | 1.61080002784729 | 1.67560005187988 | 1.77129995822906 | 1.84679996967316 | 1.89680004119873 | 1.92610001564026 | 1.94120001792908 | 1.94749999046326 | 1.94879996776581 | 1.94809997081757 | 1.94710004329681 | 1.94710004329681 | 1.94860005378723 | 1.95220005512238 | 1.95780003070831 | 1.96560001373291 | 1.97560000419617 | 1.98759996891022 | 2.16020011901855 | 1.9708000421524 | 2.00149989128113 | 2.06340003013611 | 1.59260000288486 | 1.96659997850657 | 2.12390011548996 | 2.15819999575615 | 2.12840002775192 | 2.07469999790192 | 2.02019989490509 | 1.97659993171692 | 1.94830012321472 | 1.93630015850067 | 1.93930006027222 | 1.9556999206543 | 1.98339998722076 | 2.02080011367798 | 2.06579983234406 | 2.11710000038147 | 2.17350006103516 | 2.23360002040863 | 2.29689991474152 | 1.62590003013611 | 1.68739998340607 | 1.7804000377655 | 1.853600025177 | 1.90190005302429 | 1.93040001392365 | 1.94509994983673 | 1.95150005817413 | 1.95329999923706 | 1.95299994945526 | 1.95249998569489 | 1.95270001888275 | 1.9543000459671 | 1.95759999752045 | 1.96280002593994 | 1.96969997882843 | 1.97839999198914 | 1.98870003223419 | 2.00049996376038 | 0.257867579882536 | 14.8756994942393 | 0.382200002670288 | 1.07850003242493 | 0.850799977779388 | -0.217600002884865 | 0.0267999991774559 | 0.273299992084503 | 0.484699994325638 | 0.663399994373322 | 0.812600016593933 | 0.935500025749207 | 1.03489995002747 | 1.11319994926453 | 1.17279994487762 | 1.21589994430542 | 1.2441999912262 | 1.25960004329681 | 1.26349997520447 | 1.25750005245209 | 1.24279999732971 | 1.22049999237061 | 1.19179999828339 | 1.1574000120163 | -0.966000020503998 | -0.677900016307831 | -0.470299988985062 | -0.300300002098083 | -0.155000001192093 | -0.0284000001847744 | 0.0829000025987625 | 0.181199997663498 | 0.268200010061264 | 0.345099985599518 | 0.412999987602234 | 0.472900003194809 | 0.525499999523163 | 0.57150000333786 | 0.611699998378754 | 0.646399974822998 | 0.67629998922348 | 0.70169997215271 | 0.723200023174286 | -0.975600004196167 | -0.684499979019165 | -0.475100010633469 | -0.303700000047684 | -0.157000005245209 | -0.0287999995052814 | 0.0842999964952469 | 0.184599995613098 | 0.273699998855591 | 0.352899998426437 | 0.423099994659424 | 0.485300004482269 | 0.54009997844696 | 0.588299989700317 | 0.630299985408783 | 0.666800022125244 | 0.698199987411499 | 0.725000023841858 | 0.747500002384186 |
| 30-04-2015 | 1.13442165133784 | -3.38708893939859 | 14087.3686983032 | -14087.9491434364 | 1.70819997787476 | 1.72479999065399 | 1.77830004692078 | 1.83050000667572 | 1.87059998512268 | 1.89820003509521 | 1.91630005836487 | 1.92809998989105 | 1.93640005588531 | 1.94309997558594 | 1.94939994812012 | 1.9559999704361 | 1.96329998970032 | 1.97150003910065 | 1.98049998283386 | 1.99020004272461 | 2.00049996376038 | 2.0113000869751 | 2.04970002174377 | 2.02119994163513 | 2.02250003814697 | 2.05340003967285 | 1.65229997038841 | 1.86020001210272 | 2.00289997458458 | 2.06409999728203 | 2.07139998674393 | 2.05400002002716 | 2.03180003166199 | 2.01519995927811 | 2.00869995355606 | 2.01269996166229 | 2.02590000629425 | 2.04629993438721 | 2.07169997692108 | 2.10030007362366 | 2.13059997558594 | 2.16110002994537 | 2.19110000133514 | 2.22000002861023 | 2.2474000453949 | 1.71689999103546 | 1.73280000686646 | 1.7853000164032 | 1.83619999885559 | 1.87510001659393 | 1.90199995040894 | 1.91960000991821 | 1.93120002746582 | 1.93939995765686 | 1.94599997997284 | 1.95220005512238 | 1.95850002765656 | 1.96549999713898 | 1.97300004959106 | 1.9811999797821 | 1.99000000953674 | 1.99919998645782 | 2.00869989395142 | 2.01830005645752 | 2.0603231582116 | 2.06043643007802 | 0.383199989795685 | 0.947499990463257 | 0.771099984645844 | -0.353700011968613 | 0.0277999993413687 | 0.283600002527237 | 0.474000006914139 | 0.624000012874603 | 0.744099974632263 | 0.839699983596802 | 0.914900004863739 | 0.97299998998642 | 1.01709997653961 | 1.05009996891022 | 1.07439994812012 | 1.09210002422333 | 1.10479998588562 | 1.11380004882812 | 1.12020003795624 | 1.1246999502182 | 1.12779998779297 | 1.1298999786377 | -1.09590005874634 | -0.778599977493286 | -0.542599976062775 | -0.357499986886978 | -0.206599995493889 | -0.0800999999046326 | 0.0276999995112419 | 0.12049999833107 | 0.200900003314018 | 0.270999997854233 | 0.332300007343292 | 0.386099994182587 | 0.433499991893768 | 0.475499987602234 | 0.512700021266937 | 0.545899987220764 | 0.575600028038025 | 0.602299988269806 | 0.626399993896484 | -1.10210001468658 | -0.784200012683868 | -0.547399997711182 | -0.361400008201599 | -0.209199994802475 | -0.0812000036239624 | 0.0281000006943941 | 0.122699998319149 | 0.204899996519089 | 0.276800006628036 | 0.340000003576279 | 0.395599991083145 | 0.444700002670288 | 0.488299995660782 | 0.527199983596802 | 0.561900019645691 | 0.592999994754791 | 0.621100008487701 | 0.646499991416931 |
| 29-04-2015 | -1.08054784503082 | -18.9194521549692 | 16.4649164461875 | 6.38510071835422 | 1.6275999546051 | 1.67840003967285 | 1.76400005817413 | 1.83259999752045 | 1.87810003757477 | 1.90439999103546 | 1.91719996929169 | 1.92149996757507 | 1.92110002040863 | 1.9186999797821 | 1.916100025177 | 1.91429996490479 | 1.91410005092621 | 1.9157999753952 | 1.91960000991821 | 1.92560005187988 | 1.93369996547699 | 1.94379997253418 | 2.11820006370544 | 1.92709994316101 | 1.95589995384216 | 2.02180004119873 | 1.57310003042221 | 1.93390004336834 | 2.08329991996288 | 2.11649993062019 | 2.08770006895065 | 2.03469997644424 | 1.97980010509491 | 1.9345999956131 | 1.90370011329651 | 1.88839995861053 | 1.88770008087158 | 1.90009999275208 | 1.92380011081696 | 1.95690011978149 | 1.99800002574921 | 2.04560005664825 | 2.09829998016357 | 2.15529990196228 | 2.21550011634827 | 1.64359998703003 | 1.69089996814728 | 1.77380001544952 | 1.84019994735718 | 1.88409996032715 | 1.90950000286102 | 1.92200005054474 | 1.9264999628067 | 1.92659997940063 | 1.92470002174377 | 1.92250001430511 | 1.92110002040863 | 1.92110002040863 | 1.92270004749298 | 1.92610001564026 | 1.9313999414444 | 1.93850004673004 | 1.94719994068146 | 1.95749998092651 | 0.267394539915322 | 15.0900349814557 | 0.331299990415573 | 1.06319999694824 | 0.822700023651123 | -0.280499994754791 | -0.0377999991178513 | 0.217899993062019 | 0.438400000333786 | 0.625299990177155 | 0.782000005245209 | 0.91159999370575 | 1.01689994335175 | 1.10060000419617 | 1.16480004787445 | 1.21189999580383 | 1.24370002746582 | 1.26199996471405 | 1.26839995384216 | 1.26429998874664 | 1.25109994411469 | 1.23000001907349 | 1.20190000534058 | 1.16799998283386 | -1.01979994773865 | -0.735700011253357 | -0.528500020503998 | -0.356799989938736 | -0.209000006318092 | -0.0794000029563904 | 0.0350000001490116 | 0.13629999756813 | 0.226300001144409 | 0.306100010871887 | 0.376700013875961 | 0.439200013875961 | 0.494199991226196 | 0.542500019073486 | 0.58459997177124 | 0.621299982070923 | 0.652899980545044 | 0.680000007152557 | 0.702899992465973 | -1.03030002117157 | -0.742999970912933 | -0.533999979496002 | -0.361000001430511 | -0.211799994111061 | -0.0806000009179115 | 0.0355999991297722 | 0.138999998569489 | 0.231099992990494 | 0.313199996948242 | 0.38629999756813 | 0.451099991798401 | 0.508400022983551 | 0.558899998664856 | 0.603200018405914 | 0.641700029373169 | 0.675000011920929 | 0.703499972820282 | 0.72759997844696 |
| 28-04-2015 | -1.08294756969948 | -18.9170524303005 | 16.4886280254604 | 6.22345743591773 | 1.63559997081757 | 1.67599999904633 | 1.75419998168945 | 1.81610000133514 | 1.85580003261566 | 1.8775999546051 | 1.88730001449585 | 1.88979995250702 | 1.88849997520447 | 1.88590002059937 | 1.88349997997284 | 1.88220000267029 | 1.88269996643066 | 1.88510000705719 | 1.88970005512238 | 1.89629995822906 | 1.90489995479584 | 1.91550004482269 | 2.07399988174438 | 1.88590002059937 | 1.92789995670319 | 1.9724999666214 | 1.54819995164871 | 1.90800000727177 | 2.04499994218349 | 2.06820002198219 | 2.03470003604889 | 1.98180001974106 | 1.93059992790222 | 1.89070004224777 | 1.86579990386963 | 1.85599982738495 | 1.86010003089905 | 1.87619996070862 | 1.90249991416931 | 1.93729996681213 | 1.97900009155273 | 2.02639985084534 | 2.07819998264313 | 2.13360011577606 | 2.19200003147125 | 1.6521999835968 | 1.68900001049042 | 1.76460003852844 | 1.82430005073547 | 1.86249995231628 | 1.88359999656677 | 1.89310002326965 | 1.89579999446869 | 1.89489996433258 | 1.89269995689392 | 1.89059996604919 | 1.88960003852844 | 1.89010000228882 | 1.89240002632141 | 1.896399974823 | 1.9021999835968 | 1.90970003604889 | 1.91879999637604 | 1.9293999671936 | 0.274106641725973 | 15.0255933071078 | 0.297300010919571 | 1.00960004329681 | 0.776000022888184 | -0.289099991321564 | -0.0623999983072281 | 0.186700001358986 | 0.401800006628036 | 0.583999991416931 | 0.736599981784821 | 0.86269998550415 | 0.964999973773956 | 1.0460000038147 | 1.10810005664825 | 1.15339994430542 | 1.18379998207092 | 1.20099997520447 | 1.20650005340576 | 1.20190000534058 | 1.18840003013611 | 1.16719996929169 | 1.13929998874664 | 1.1055999994278 | -1.03659999370575 | -0.753000020980835 | -0.548500001430511 | -0.37950000166893 | -0.234300002455711 | -0.107199996709824 | 0.00490000005811453 | 0.10419999808073 | 0.192200005054474 | 0.270300000905991 | 0.339300006628036 | 0.400299996137619 | 0.453999996185303 | 0.50110000371933 | 0.54229998588562 | 0.577899992465973 | 0.608699977397919 | 0.634999990463257 | 0.65719997882843 | -1.04750001430511 | -0.760699987411499 | -0.554300010204315 | -0.38400000333786 | -0.237399995326996 | -0.108800001442432 | 0.00499999988824129 | 0.106200002133846 | 0.196299999952316 | 0.27649998664856 | 0.347799986600876 | 0.41100001335144 | 0.466899991035461 | 0.516099989414215 | 0.559099972248077 | 0.596599996089935 | 0.628899991512299 | 0.656499981880188 | 0.679799973964691 |
| 27-04-2015 | -1.14888139014534 | -18.8511186098546 | 16.5779083080504 | 6.18411347101994 | 1.66620004177094 | 1.70270001888275 | 1.77660000324249 | 1.83449995517731 | 1.87119996547699 | 1.89090001583099 | 1.8992999792099 | 1.90100002288818 | 1.89939999580383 | 1.8967000246048 | 1.89429998397827 | 1.89310002326965 | 1.89359998703003 | 1.89600002765656 | 1.90050005912781 | 1.90690004825592 | 1.91530001163483 | 1.92560005187988 | 2.07690000534058 | 1.8934999704361 | 1.9375 | 1.9757000207901 | 1.57270002365112 | 1.92160004377365 | 2.05029989033937 | 2.06930005550385 | 2.03479993343353 | 1.98330003023148 | 1.93439996242523 | 1.89719992876053 | 1.87450003623962 | 1.86639988422394 | 1.87150001525879 | 1.88780009746552 | 1.91380000114441 | 1.94760000705719 | 1.98800003528595 | 2.03349995613098 | 2.08339989185333 | 2.13659989833832 | 2.19270002841949 | 1.68330001831055 | 1.71619999408722 | 1.78740000724792 | 1.84319996833801 | 1.87849998474121 | 1.89750003814697 | 1.90569996833801 | 1.90760004520416 | 1.90629994869232 | 1.90400004386902 | 1.90190005302429 | 1.90090000629425 | 1.90149998664856 | 1.90369999408722 | 1.90760004520416 | 1.91330003738403 | 1.92060005664825 | 1.9293999671936 | 1.93949997425079 | 0.274853238992725 | 15.1060460591665 | 0.217399999499321 | 0.925999999046326 | 0.693400025367737 | -0.361299991607666 | -0.138999998569489 | 0.107799999415874 | 0.321200013160706 | 0.50220000743866 | 0.653999984264374 | 0.779600024223328 | 0.881699979305267 | 0.962800025939941 | 1.02520000934601 | 1.07089996337891 | 1.10189998149872 | 1.11969995498657 | 1.12609994411469 | 1.12230002880096 | 1.10969996452332 | 1.08930003643036 | 1.06239998340607 | 1.02960002422333 | -1.08609998226166 | -0.810699999332428 | -0.611000001430511 | -0.44530001282692 | -0.302300006151199 | -0.177000001072884 | -0.066200003027916 | 0.0320000015199184 | 0.119300000369549 | 0.196700006723404 | 0.265300005674362 | 0.32600000500679 | 0.379400014877319 | 0.426400005817413 | 0.467400014400482 | 0.503099977970123 | 0.533900022506714 | 0.560199975967407 | 0.582499980926514 | -1.09759998321533 | -0.818899989128113 | -0.617500007152557 | -0.450500011444092 | -0.306400001049042 | -0.179700002074242 | -0.0674000009894371 | 0.032600000500679 | 0.121799997985363 | 0.201199993491173 | 0.271899998188019 | 0.334600001573563 | 0.390100002288818 | 0.439000010490417 | 0.481900006532669 | 0.519200026988983 | 0.551500022411346 | 0.579100012779236 | 0.602500021457672 |
| 24-04-2015 | -1.22164886196352 | -18.7783511380365 | 16.7917443140789 | 6.4574043627346 | 1.67610001564026 | 1.70459997653961 | 1.77090001106262 | 1.82480001449585 | 1.85989999771118 | 1.87919998168945 | 1.88750004768372 | 1.8889000415802 | 1.88680005073547 | 1.88339996337891 | 1.88030004501343 | 1.87839996814728 | 1.8782000541687 | 1.88020002841949 | 1.88429999351501 | 1.89069998264313 | 1.89919996261597 | 1.90980005264282 | 2.05069994926453 | 1.87650001049042 | 1.92229998111725 | 1.96010005474091 | 1.57250002026558 | 1.89679999649525 | 2.02159996330738 | 2.04660007357597 | 2.01860010623932 | 1.97019988298416 | 1.92120009660721 | 1.88170003890991 | 1.85620009899139 | 1.84530007839203 | 1.84839999675751 | 1.8639999628067 | 1.89039993286133 | 1.92580008506775 | 1.96870017051697 | 2.01769995689392 | 2.07170009613037 | 2.12969994544983 | 2.19079995155334 | 1.69340002536774 | 1.71829998493195 | 1.78199994564056 | 1.83379995822906 | 1.86749994754791 | 1.88610005378723 | 1.89409995079041 | 1.89569997787476 | 1.89390003681183 | 1.89100003242493 | 1.88820004463196 | 1.88660001754761 | 1.88650000095367 | 1.88820004463196 | 1.89189994335175 | 1.89750003814697 | 1.90489995479584 | 1.91390001773834 | 1.92460000514984 | 0.278265459270545 | 14.778274694566 | 0.227099999785423 | 0.962300002574921 | 0.722800016403198 | -0.381300002336502 | -0.148300006985664 | 0.111800000071526 | 0.335999995470047 | 0.525200009346008 | 0.683000028133392 | 0.812699973583221 | 0.91729998588562 | 0.999400019645691 | 1.06169998645782 | 1.10629999637604 | 1.13530004024506 | 1.15050005912781 | 1.15359997749329 | 1.14619994163513 | 1.12960004806519 | 1.10500001907349 | 1.07360005378723 | 1.03629994392395 | -1.09940004348755 | -0.82480001449585 | -0.622099995613098 | -0.452199995517731 | -0.305000007152557 | -0.175600007176399 | -0.0612000003457069 | 0.0401999987661839 | 0.1300999969244 | 0.209700003266335 | 0.280099987983704 | 0.342099994421005 | 0.396600008010864 | 0.44420000910759 | 0.485599994659424 | 0.521399974822998 | 0.552100002765656 | 0.578199982643127 | 0.600000023841858 | -1.1110999584198 | -0.833100020885468 | -0.628700017929077 | -0.457599997520447 | -0.3091000020504 | -0.178299993276596 | -0.0621999986469746 | 0.0410000011324883 | 0.13289999961853 | 0.214699998497963 | 0.287200003862381 | 0.35139998793602 | 0.407999992370605 | 0.45770001411438 | 0.500999987125397 | 0.538500010967255 | 0.570699989795685 | 0.59799998998642 | 0.620899975299835 |
| 23-04-2015 | -1.19239753557416 | -18.8076024644258 | 16.7135944633409 | 6.41957552669329 | 1.67429995536804 | 1.70640003681183 | 1.77359998226166 | 1.8264000415802 | 1.85979998111725 | 1.87740004062653 | 1.88419997692108 | 1.88479995727539 | 1.88209998607635 | 1.87839996814728 | 1.87520003318787 | 1.87329995632172 | 1.87320005893707 | 1.87520003318787 | 1.87940001487732 | 1.88580000400543 | 1.89429998397827 | 1.90480005741119 | 2.04789996147156 | 1.86670005321503 | 1.91709995269775 | 1.94889998435974 | 1.57869997620583 | 1.90569994598627 | 2.02289997041225 | 2.04019990563393 | 2.00750005245209 | 1.95740008354187 | 1.90889996290207 | 1.87110012769699 | 1.84750008583069 | 1.83860003948212 | 1.84319996833801 | 1.85969996452332 | 1.88639998435974 | 1.92170000076294 | 1.96420001983643 | 2.01240003108978 | 2.06540012359619 | 2.1220999956131 | 2.18189990520477 | 1.69159996509552 | 1.72010004520416 | 1.78470003604889 | 1.83550000190735 | 1.86749994754791 | 1.88440001010895 | 1.89110004901886 | 1.8918000459671 | 1.88950002193451 | 1.88629996776581 | 1.88339996337891 | 1.88180005550385 | 1.88170003890991 | 1.88349997997284 | 1.88719999790192 | 1.89279997348785 | 1.90009999275208 | 1.90910005569458 | 1.91960000991821 | 0.280139387029157 | 14.5570325038013 | 0.263000011444092 | 0.990499973297119 | 0.754700005054474 | -0.343899995088577 | -0.112199999392033 | 0.147900000214577 | 0.3716000020504 | 0.559800028800964 | 0.716099977493286 | 0.8439000248909 | 0.946399986743927 | 1.02629995346069 | 1.08609998226166 | 1.1282000541687 | 1.15470004081726 | 1.16750001907349 | 1.16820001602173 | 1.15840005874634 | 1.13950002193451 | 1.11269998550415 | 1.0793000459671 | 1.04009997844696 | -1.08440005779266 | -0.802799999713898 | -0.596700012683868 | -0.424800008535385 | -0.276399999856949 | -0.14640000462532 | -0.0318000018596649 | 0.0696000009775162 | 0.159299999475479 | 0.238399997353554 | 0.308299988508224 | 0.369599997997284 | 0.423400014638901 | 0.470200002193451 | 0.510900020599365 | 0.545799970626831 | 0.575600028038025 | 0.600799977779388 | 0.621800005435944 | -1.09609997272491 | -0.810999989509583 | -0.603100001811981 | -0.429899990558624 | -0.280200004577637 | -0.148699998855591 | -0.0322999991476536 | 0.0710000023245811 | 0.162699997425079 | 0.244000002741814 | 0.316100001335144 | 0.379700005054474 | 0.435600012540817 | 0.484400004148483 | 0.526899993419647 | 0.56360000371933 | 0.594799995422363 | 0.621200025081635 | 0.643199980258942 |
| 22-04-2015 | -1.1281423637398 | -18.8718576362602 | 16.7917708834733 | 6.34731246088853 | 1.63329994678497 | 1.67739999294281 | 1.75279998779297 | 1.81050002574921 | 1.84679996967316 | 1.86609995365143 | 1.87409996986389 | 1.87539994716644 | 1.87320005893707 | 1.87000000476837 | 1.8672000169754 | 1.86570000648499 | 1.86590003967285 | 1.86819994449615 | 1.87259995937347 | 1.87909996509552 | 1.88769996166229 | 1.89830005168915 | 2.05209994316101 | 1.86290001869202 | 1.91069996356964 | 1.94710004329681 | 1.56479999423027 | 1.90680003538728 | 2.02760007977486 | 2.04329991340637 | 2.00779986381531 | 1.95549988746643 | 1.9057000875473 | 1.86729991436005 | 1.84360003471375 | 1.83479988574982 | 1.83960008621216 | 1.85629999637604 | 1.88300013542175 | 1.91820001602173 | 1.96039998531342 | 2.00829994678497 | 2.06070005893707 | 2.11690008640289 | 2.17599999904633 | 1.64989995956421 | 1.6904000043869 | 1.76310002803802 | 1.81889998912811 | 1.85380005836487 | 1.87249994277954 | 1.88030004501343 | 1.88170003890991 | 1.87999999523163 | 1.87720000743866 | 1.87479996681213 | 1.87349998950958 | 1.87370002269745 | 1.87580001354218 | 1.87969994544983 | 1.88540005683899 | 1.89289999008179 | 1.90199995040894 | 1.91260004043579 | 0.279665077182471 | 14.547991479527 | 0.311500012874603 | 1.03090000152588 | 0.797699987888336 | -0.288300007581711 | -0.0595999993383884 | 0.197699993848801 | 0.418900012969971 | 0.605000019073486 | 0.759500026702881 | 0.885800004005432 | 0.987100005149841 | 1.06599998474121 | 1.12510001659393 | 1.16659998893738 | 1.19270002841949 | 1.20519995689392 | 1.20580005645752 | 1.19599997997284 | 1.17719995975494 | 1.15069997310638 | 1.11749994754791 | 1.0786999464035 | -1.02279996871948 | -0.743799984455109 | -0.539799988269806 | -0.369800001382828 | -0.223100006580353 | -0.0944999977946281 | 0.0187999997287989 | 0.119000002741814 | 0.207599997520447 | 0.285899996757507 | 0.35479998588562 | 0.415399998426437 | 0.46849998831749 | 0.514800012111664 | 0.554899990558624 | 0.589399993419647 | 0.618799984455109 | 0.643700003623962 | 0.664399981498718 | -1.03359997272491 | -0.751299977302551 | -0.54559999704361 | -0.374199986457825 | -0.225999996066093 | -0.0958999991416931 | 0.0192000009119511 | 0.121299996972084 | 0.211999997496605 | 0.292499989271164 | 0.36370000243187 | 0.426600009202957 | 0.481799989938736 | 0.530099987983704 | 0.572099983692169 | 0.608299970626831 | 0.63919997215271 | 0.665300011634827 | 0.686900019645691 |
| 21-04-2015 | -1.14622663362658 | -18.8537733663734 | 16.8930773296801 | 6.14061819918565 | 1.62829995155334 | 1.66770005226135 | 1.73919999599457 | 1.7956999540329 | 1.83249998092651 | 1.85319995880127 | 1.86259996891022 | 1.86510002613068 | 1.8639999628067 | 1.8614000082016 | 1.85889995098114 | 1.85749995708466 | 1.85780000686646 | 1.86000001430511 | 1.8643000125885 | 1.87070000171661 | 1.87909996509552 | 1.88950002193451 | 2.03200006484985 | 1.86220002174377 | 1.90170001983643 | 1.9433000087738 | 1.55280005931854 | 1.88229997456074 | 2.00399999320507 | 2.02760002017021 | 2.00000005960464 | 1.95290005207062 | 1.90540009737015 | 1.86719989776611 | 1.84230011701584 | 1.83150005340576 | 1.83439993858337 | 1.84919989109039 | 1.87440001964569 | 1.90829992294312 | 1.94959998130798 | 1.99669992923737 | 2.04869997501373 | 2.10459995269775 | 2.16340011358261 | 1.64489996433258 | 1.68069994449615 | 1.74960005283356 | 1.80410003662109 | 1.83949995040894 | 1.85940003395081 | 1.86860001087189 | 1.87129998207092 | 1.87039995193481 | 1.86829996109009 | 1.86619997024536 | 1.86500000953674 | 1.86530005931854 | 1.86730003356934 | 1.87109994888306 | 1.87670004367828 | 1.88409996032715 | 1.89300000667572 | 1.90339994430542 | 0.281988725996564 | 14.6554573419468 | 0.239399999380112 | 0.936800003051758 | 0.710300028324127 | -0.331200003623962 | -0.118100002408028 | 0.129600003361702 | 0.343199998140335 | 0.52319997549057 | 0.672999978065491 | 0.795700013637543 | 0.894299983978271 | 0.971499979496002 | 1.02970004081726 | 1.07089996337891 | 1.09720003604889 | 1.11049997806549 | 1.11220002174377 | 1.10380005836487 | 1.0867999792099 | 1.0621999502182 | 1.03110003471375 | 0.994499981403351 | -1.04270005226135 | -0.774200022220612 | -0.578299999237061 | -0.414799988269806 | -0.273499995470047 | -0.149499997496605 | -0.0399999991059303 | 0.0568999983370304 | 0.142700001597404 | 0.218500003218651 | 0.28549998998642 | 0.344500005245209 | 0.396200001239777 | 0.441399991512299 | 0.480599999427795 | 0.514400005340576 | 0.543299973011017 | 0.567799985408783 | 0.588199973106384 | -1.05369997024536 | -0.782000005245209 | -0.584399998188019 | -0.419699996709824 | -0.277099996805191 | -0.151700004935265 | -0.0406999997794628 | 0.0579000003635883 | 0.145600005984306 | 0.223499998450279 | 0.292499989271164 | 0.353500008583069 | 0.407099992036819 | 0.454100012779236 | 0.495000004768372 | 0.530399978160858 | 0.560699999332428 | 0.586300015449524 | 0.607599973678589 |
| 20-04-2015 | -1.20817476362306 | -18.7918252363769 | 16.9221945963487 | 6.21654158435199 | 1.67480003833771 | 1.70620000362396 | 1.77289998531342 | 1.82480001449585 | 1.85749995708466 | 1.8746999502182 | 1.88150000572205 | 1.88209998607635 | 1.87969994544983 | 1.87650001049042 | 1.87360000610352 | 1.87199997901917 | 1.87220001220703 | 1.87430000305176 | 1.87860000133514 | 1.88479995727539 | 1.89310002326965 | 1.90320003032684 | 2.04299998283386 | 1.86710000038147 | 1.91519999504089 | 1.94570004940033 | 1.57260003685951 | 1.90479998290539 | 2.01910007745028 | 2.03459987044334 | 2.00180011987686 | 1.95299988985062 | 1.90629994869232 | 1.87059992551804 | 1.84860008955002 | 1.84070003032684 | 1.84579992294312 | 1.86210000514984 | 1.8879998922348 | 1.92199993133545 | 1.96270000934601 | 2.00860011577606 | 2.05920004844666 | 2.11320000886917 | 2.17009991407394 | 1.6923999786377 | 1.72010004520416 | 1.78419995307922 | 1.83410000801086 | 1.86539995670319 | 1.88189995288849 | 1.88849997520447 | 1.88929998874664 | 1.88730001449585 | 1.88440001010895 | 1.88180005550385 | 1.880499958992 | 1.88059997558594 | 1.88250005245209 | 1.88629996776581 | 1.89170002937317 | 1.89890003204346 | 1.90760004520416 | 1.91770005226135 | 0.286041269214845 | 14.7013268699523 | 0.191599994897842 | 0.898100018501282 | 0.66839998960495 | -0.378500014543533 | -0.169300004839897 | 0.0804999992251396 | 0.296600013971329 | 0.478799998760223 | 0.630500018596649 | 0.754999995231628 | 0.855099976062775 | 0.933600008487701 | 0.992900013923645 | 1.03509998321533 | 1.0621999502182 | 1.0760999917984 | 1.07829999923706 | 1.0702999830246 | 1.05359995365143 | 1.02909994125366 | 0.998099982738495 | 0.961499989032745 | -1.0925999879837 | -0.824199974536896 | -0.62830001115799 | -0.464199990034103 | -0.322100013494492 | -0.197200000286102 | -0.0868000015616417 | 0.0109999999403954 | 0.0975999981164932 | 0.174300000071526 | 0.24210000038147 | 0.301800012588501 | 0.354200005531311 | 0.399899989366531 | 0.43970000743866 | 0.474000006914139 | 0.503400027751923 | 0.528299987316132 | 0.549099981784821 | -1.10450005531311 | -0.83270001411438 | -0.634999990463257 | -0.469700008630753 | -0.326400011777878 | -0.200200006365776 | -0.088299997150898 | 0.0111999996006489 | 0.0996999964118004 | 0.178299993276596 | 0.248099997639656 | 0.309700012207031 | 0.364100009202957 | 0.411700010299683 | 0.453099995851517 | 0.488999992609024 | 0.519699990749359 | 0.545700013637543 | 0.567499995231628 |
| 17-04-2015 | -1.18499215207017 | -18.8150078479298 | 16.5879294875735 | 6.00226238473183 | 1.68130004405975 | 1.707200050354 | 1.77250003814697 | 1.82500004768372 | 1.8585000038147 | 1.87609994411469 | 1.88259994983673 | 1.88250005245209 | 1.87899994850159 | 1.87440001964569 | 1.87020003795624 | 1.86730003356934 | 1.86629998683929 | 1.86740005016327 | 1.87090003490448 | 1.87660002708435 | 1.88450002670288 | 1.8944000005722 | 2.04559993743896 | 1.85599994659424 | 1.90639996528625 | 1.94420003890991 | 1.56730002164841 | 1.8957000374794 | 2.01859991252422 | 2.0393001139164 | 2.00689995288849 | 1.95489990711212 | 1.90329986810684 | 1.8620999455452 | 1.8351998925209 | 1.8235000371933 | 1.82599997520447 | 1.84110009670258 | 1.86690008640289 | 1.90180003643036 | 1.94410002231598 | 1.99260008335114 | 2.04579991102219 | 2.10299998521805 | 2.16310006380081 | 1.69879996776581 | 1.72099995613098 | 1.78369998931885 | 1.8342000246048 | 1.86629998683929 | 1.88320004940033 | 1.88960003852844 | 1.88970005512238 | 1.88660001754761 | 1.88250005245209 | 1.87870001792908 | 1.87609994411469 | 1.87520003318787 | 1.87619996070862 | 1.87919998168945 | 1.88419997692108 | 1.89100003242493 | 1.89950001239777 | 1.90960001945496 | 0.277856009037954 | 14.6322306575155 | 0.170900002121925 | 0.851899981498718 | 0.630999982357025 | -0.39410001039505 | -0.179199993610382 | 0.0635000020265579 | 0.272399991750717 | 0.448300004005432 | 0.59469997882843 | 0.714600026607513 | 0.810800015926361 | 0.886099994182587 | 0.942700028419495 | 0.982800006866455 | 1.00829994678497 | 1.02100002765656 | 1.02240002155304 | 1.01409995555878 | 0.997099995613098 | 0.972899973392487 | 0.942300021648407 | 0.906300008296967 | -1.11989998817444 | -0.845600008964539 | -0.647599995136261 | -0.483700007200241 | -0.342799991369247 | -0.219600006937981 | -0.111100003123283 | -0.0152000002563 | 0.0696000009775162 | 0.144600003957748 | 0.210800006985664 | 0.268999993801117 | 0.319999992847443 | 0.364600002765656 | 0.403200000524521 | 0.436500012874603 | 0.465000003576279 | 0.489199995994568 | 0.509299993515015 | -1.13189995288849 | -0.854300022125244 | -0.654500007629395 | -0.489499986171722 | -0.347400009632111 | -0.222900003194809 | -0.112999998033047 | -0.0154999997466803 | 0.0710999965667725 | 0.147900000214577 | 0.215900003910065 | 0.275999993085861 | 0.328799992799759 | 0.375 | 0.415300011634827 | 0.450100004673004 | 0.47979998588562 | 0.504999995231628 | 0.526000022888184 |
| 16-04-2015 | -1.2623522250982 | -18.7376477749018 | 17.2085298363979 | 6.55274440270499 | 1.60930001735687 | 1.64890003204346 | 1.72150003910065 | 1.77820003032684 | 1.81410002708435 | 1.83299994468689 | 1.84029996395111 | 1.84060001373291 | 1.83729994297028 | 1.83280003070831 | 1.8286999464035 | 1.82589995861053 | 1.82500004768372 | 1.82630002498627 | 1.82990002632141 | 1.83589994907379 | 1.84409999847412 | 1.85440003871918 | 2.01500010490417 | 1.81589996814728 | 1.86679995059967 | 1.9074000120163 | 1.53089994192123 | 1.8668999671936 | 1.98919992148876 | 2.00799998641014 | 1.97320002317429 | 1.91890013217926 | 1.86549991369247 | 1.82280004024506 | 1.79519999027252 | 1.78309988975525 | 1.78540003299713 | 1.80079996585846 | 1.82720005512238 | 1.86310005187988 | 1.90659999847412 | 1.95650005340576 | 2.01159989833832 | 2.07070004940033 | 2.13309991359711 | 1.62569999694824 | 1.66180002689362 | 1.73179996013641 | 1.78649997711182 | 1.82099997997284 | 1.83930003643036 | 1.84650003910065 | 1.84700000286102 | 1.84409999847412 | 1.84010004997253 | 1.83640003204346 | 1.83399999141693 | 1.83319997787476 | 1.83430004119873 | 1.83749997615814 | 1.84270000457764 | 1.84979999065399 | 1.85870003700256 | 1.86930000782013 | 0.283424780474834 | 14.4302553176774 | 0.232199996709824 | 0.972400009632111 | 0.733299970626831 | -0.383199989795685 | -0.151600003242493 | 0.114500001072884 | 0.343300014734268 | 0.535399973392487 | 0.694599986076355 | 0.824400007724762 | 0.928099989891052 | 1.00849997997284 | 1.0683000087738 | 1.11000001430511 | 1.13559997081757 | 1.14719998836517 | 1.146399974823 | 1.13499999046326 | 1.1143000125885 | 1.08560001850128 | 1.05009996891022 | 1.00890004634857 | -1.06819999217987 | -0.805499970912933 | -0.607699990272522 | -0.43970000743866 | -0.293099999427795 | -0.163900002837181 | -0.0494999997317791 | 0.0518000014126301 | 0.141499996185303 | 0.220799997448921 | 0.290699988603592 | 0.352100014686584 | 0.405699998140335 | 0.452399998903275 | 0.492799997329712 | 0.527499973773956 | 0.556999981403351 | 0.581799983978271 | 0.602299988269806 | -1.07939994335175 | -0.813499987125397 | -0.614099979400635 | -0.444900006055832 | -0.296999990940094 | -0.166400000452995 | -0.0504000000655651 | 0.0527999997138977 | 0.144600003957748 | 0.225999996066093 | 0.298000007867813 | 0.361600011587143 | 0.41729998588562 | 0.465999990701675 | 0.508300006389618 | 0.544600009918213 | 0.575399994850159 | 0.601400017738342 | 0.62279999256134 |
| 15-04-2015 | -14.0512007709413 | 12.3678924062258 | 8.66247923789446 | 37.3861313221018 | 1.60440003871918 | 1.67149996757507 | 1.73590004444122 | 1.78170001506805 | 1.80900001525879 | 1.82249999046326 | 1.82710003852844 | 1.82679998874664 | 1.82430005073547 | 1.82140004634857 | 1.81930005550385 | 1.81850004196167 | 1.81920003890991 | 1.82169997692108 | 1.82599997520447 | 1.8319000005722 | 1.83940005302429 | 1.84850001335144 | 1.97459995746613 | 1.81009995937347 | 1.85899996757507 | 1.87709999084473 | 1.71329998970032 | 1.88380001485348 | 1.95930004119873 | 1.96140000224113 | 1.92620009183884 | 1.88059991598129 | 1.83980000019073 | 1.81090009212494 | 1.79529994726181 | 1.79239988327026 | 1.80050003528595 | 1.81770014762878 | 1.84210002422333 | 1.87229990959167 | 1.90719997882843 | 1.94630002975464 | 1.98910009860992 | 2.03519999980927 | 2.08480000495911 | 1.61080002784729 | 1.67729997634888 | 1.74080002307892 | 1.78579998016357 | 1.81270003318787 | 1.82620000839233 | 1.83109998703003 | 1.83120000362396 | 1.8293000459671 | 1.82700002193451 | 1.82519996166229 | 1.82459998130798 | 1.82550001144409 | 1.82780003547668 | 1.83159995079041 | 1.83689999580383 | 1.84350001811981 | 1.85140001773834 | 1.86049997806549 | 7.21161688821421 | 29.9999999999984 | 0.296099990606308 | 0.945100009441376 | 0.752499997615814 | -0.526600003242493 | -0.13230000436306 | 0.173099994659424 | 0.408499985933304 | 0.589299976825714 | 0.727500021457672 | 0.832599997520447 | 0.911800026893616 | 0.971000015735626 | 1.01440000534058 | 1.04519999027252 | 1.06579995155334 | 1.07799994945526 | 1.08290004730225 | 1.08140003681183 | 1.07389998435974 | 1.06079995632172 | 1.04219996929169 | 1.01810002326965 | -1.05270004272461 | -0.807299971580505 | -0.597699999809265 | -0.418599992990494 | -0.265300005674362 | -0.133699998259544 | -0.0204000007361174 | 0.0772999972105026 | 0.161899998784065 | 0.235300004482269 | 0.299299985170364 | 0.355100005865097 | 0.403899997472763 | 0.446700006723404 | 0.483999997377396 | 0.516700029373169 | 0.545199990272522 | 0.569800019264221 | 0.591000020503998 | -1.05739998817444 | -0.811999976634979 | -0.602199971675873 | -0.422600001096725 | -0.268400013446808 | -0.135499998927116 | -0.0208000000566244 | 0.0786999985575676 | 0.165099993348122 | 0.24040000140667 | 0.306300014257431 | 0.363999992609024 | 0.414600014686584 | 0.458999991416931 | 0.497999995946884 | 0.532100021839142 | 0.561900019645691 | 0.587700009346008 | 0.609799981117249 |
| 14-04-2015 | -13.2628412580847 | 11.6941888380089 | 7.93060275967802 | 35.8593189389491 | 1.52890002727509 | 1.61230003833771 | 1.68869996070862 | 1.74310004711151 | 1.77660000324249 | 1.79480004310608 | 1.80289995670319 | 1.80529999732971 | 1.80480003356934 | 1.80340003967285 | 1.80209994316101 | 1.80169999599457 | 1.80250000953674 | 1.8047000169754 | 1.80840003490448 | 1.81359994411469 | 1.8202999830246 | 1.82840001583099 | 1.97029995918274 | 1.80859994888306 | 1.83809995651245 | 1.87670004367828 | 1.67390003800392 | 1.86679996550083 | 1.95270012319088 | 1.9590000808239 | 1.9258000254631 | 1.88109993934631 | 1.84029990434647 | 1.81020003557205 | 1.79270005226135 | 1.78679996728897 | 1.791100025177 | 1.80390012264252 | 1.8235000371933 | 1.84890007972717 | 1.87939989566803 | 1.91449987888336 | 1.95379984378815 | 1.99760007858276 | 2.04560005664825 | 1.53460001945496 | 1.6172000169754 | 1.69260001182556 | 1.74619996547699 | 1.7791999578476 | 1.79719996452332 | 1.80550003051758 | 1.80830001831055 | 1.80840003490448 | 1.80739998817444 | 1.80659997463226 | 1.8063999414444 | 1.80739998817444 | 1.80949997901917 | 1.81299996376038 | 1.81760001182556 | 1.82360005378723 | 1.83070003986359 | 1.83910000324249 | 6.72619968334915 | 28.2949183669704 | 0.30689999461174 | 0.921000003814697 | 0.735499978065491 | -0.463200002908707 | -0.0926000028848648 | 0.192399993538857 | 0.411500006914139 | 0.579999983310699 | 0.709800004959106 | 0.810100018978119 | 0.887700021266937 | 0.947700023651123 | 0.993900001049042 | 1.02909994125366 | 1.05499994754791 | 1.07309997081757 | 1.08410000801086 | 1.08840000629425 | 1.08630001544952 | 1.07790005207062 | 1.06299996376038 | 1.04170000553131 | -0.964399993419647 | -0.731599986553192 | -0.533900022506714 | -0.365500003099442 | -0.221599996089935 | -0.0982000008225441 | 0.00810000021010637 | 0.100100003182888 | 0.180099993944168 | 0.250099986791611 | 0.31139999628067 | 0.365399986505508 | 0.412999987602234 | 0.455099999904633 | 0.49219998717308 | 0.524999976158142 | 0.553799986839294 | 0.578999996185303 | 0.6007000207901 | -0.968400001525879 | -0.735499978065491 | -0.537599980831146 | -0.368699997663498 | -0.224000006914139 | -0.0995000004768372 | 0.00820000004023314 | 0.101800002157688 | 0.18350000679493 | 0.255199998617172 | 0.318300008773804 | 0.374000012874603 | 0.423299998044968 | 0.467099994421005 | 0.505800008773804 | 0.540000021457672 | 0.570200026035309 | 0.596499979496002 | 0.619400024414062 |
| 13-04-2015 | -12.5088435977367 | 10.9641498125169 | 7.60319576838022 | 34.2023242098309 | 1.51510000228882 | 1.60599994659424 | 1.68799996376038 | 1.74580001831055 | 1.78129994869232 | 1.80069994926453 | 1.8095999956131 | 1.81260001659393 | 1.81260001659393 | 1.81159996986389 | 1.81070005893707 | 1.81060004234314 | 1.81169998645782 | 1.81420004367828 | 1.81809997558594 | 1.8235000371933 | 1.83029997348785 | 1.83860003948212 | 1.98689997196198 | 1.82089996337891 | 1.84839999675751 | 1.88970005512238 | 1.67609995603561 | 1.88060002401471 | 1.9694000929594 | 1.97479990124702 | 1.93960005044937 | 1.89360004663467 | 1.85239994525909 | 1.82240003347397 | 1.8050000667572 | 1.79949986934662 | 1.80399990081787 | 1.81689989566803 | 1.83650004863739 | 1.86189997196198 | 1.89219987392426 | 1.92720007896423 | 1.96650004386902 | 2.01020002365112 | 2.05839991569519 | 1.52059996128082 | 1.61080002784729 | 1.69169998168945 | 1.74849998950958 | 1.78349995613098 | 1.80270004272461 | 1.81190001964569 | 1.81529998779297 | 1.81579995155334 | 1.81529998779297 | 1.81480002403259 | 1.81500005722046 | 1.81620001792908 | 1.8186000585556 | 1.82229995727539 | 1.82710003852844 | 1.83319997787476 | 1.84049999713898 | 1.84899997711182 | 6.49141039623768 | 27.6027126869338 | 0.342900007963181 | 0.949000000953674 | 0.765799999237061 | -0.425599992275238 | -0.0542999990284443 | 0.229399994015694 | 0.446299999952316 | 0.612600028514862 | 0.740400016307831 | 0.839100003242493 | 0.915700018405914 | 0.975399971008301 | 1.0217000246048 | 1.05739998817444 | 1.0842000246048 | 1.1032999753952 | 1.11539995670319 | 1.12090003490448 | 1.11989998817444 | 1.11249995231628 | 1.09850001335144 | 1.07780003547668 | -0.931900024414062 | -0.697300016880035 | -0.498800009489059 | -0.330399990081787 | -0.18690000474453 | -0.0640000030398369 | 0.0416000001132488 | 0.133000001311302 | 0.212400004267693 | 0.281899988651276 | 0.342799991369247 | 0.396499991416931 | 0.443899989128113 | 0.485900014638901 | 0.523100018501282 | 0.555899977684021 | 0.584800004959106 | 0.610099971294403 | 0.632000029087067 | -0.935699999332428 | -0.700999975204468 | -0.502300024032593 | -0.333299994468689 | -0.188899993896484 | -0.0649000033736229 | 0.0421999990940094 | 0.135199993848801 | 0.216399997472763 | 0.287600010633469 | 0.350300014019012 | 0.405800014734268 | 0.455000013113022 | 0.498600006103516 | 0.537400007247925 | 0.571699976921082 | 0.601999998092651 | 0.628499984741211 | 0.65149998664856 |
| 10-04-2015 | -20.1790456312308 | 18.639639592183 | 11.3403217097399 | 53.5547351246186 | 1.51429998874664 | 1.61119997501373 | 1.69669997692108 | 1.75559997558594 | 1.79100000858307 | 1.80980002880096 | 1.81840002536774 | 1.82140004634857 | 1.82179999351501 | 1.82140004634857 | 1.82120001316071 | 1.82190001010895 | 1.82369995117188 | 1.82659995555878 | 1.83089995384216 | 1.83640003204346 | 1.84329998493195 | 1.85140001773834 | 2.00110006332397 | 1.83350002765656 | 1.86080002784729 | 1.89839994907379 | 1.68779999017715 | 1.9010000154376 | 1.98649998009205 | 1.98569998145103 | 1.9465000629425 | 1.89959996938705 | 1.86000001430511 | 1.83310002088547 | 1.81920009851456 | 1.81679993867874 | 1.82349991798401 | 1.8374000787735 | 1.85679984092712 | 1.88099992275238 | 1.90919995307922 | 1.94139993190765 | 1.97770011425018 | 2.01830005645752 | 2.06359994411469 | 1.519700050354 | 1.61590003967285 | 1.70029997825623 | 1.75820004940033 | 1.7930999994278 | 1.81180000305176 | 1.82070004940033 | 1.82410001754761 | 1.82500004768372 | 1.82500004768372 | 1.82519996166229 | 1.8260999917984 | 1.82790005207062 | 1.83080005645752 | 1.83480000495911 | 1.83980000019073 | 1.84590005874634 | 1.85300004482269 | 1.86119997501373 | 6.98239973871606 | 29.9999991934065 | 0.354200005531311 | 0.917599976062775 | 0.750400006771088 | -0.402599990367889 | -0.033100001513958 | 0.244699999690056 | 0.45320001244545 | 0.609899997711182 | 0.728200018405914 | 0.818199992179871 | 0.887399971485138 | 0.941399991512299 | 0.983900010585785 | 1.01760005950928 | 1.04429996013641 | 1.06500005722046 | 1.08000004291534 | 1.08949995040894 | 1.09329998493195 | 1.09099996089935 | 1.08229994773865 | 1.06659996509552 | -0.914900004863739 | -0.67849999666214 | -0.480100005865097 | -0.313300013542175 | -0.17229999601841 | -0.0526000000536442 | 0.049600001424551 | 0.13740000128746 | 0.21340000629425 | 0.279599994421005 | 0.337599992752075 | 0.388799995183945 | 0.43419998884201 | 0.474500000476837 | 0.510399997234344 | 0.542400002479553 | 0.570800006389618 | 0.595899999141693 | 0.617900013923645 | -0.918600022792816 | -0.682099997997284 | -0.483500003814697 | -0.316000014543533 | -0.174099996685982 | -0.0533000007271767 | 0.0502999983727932 | 0.139599993824959 | 0.217199996113777 | 0.284999996423721 | 0.344700008630753 | 0.397599995136261 | 0.444499999284744 | 0.486400008201599 | 0.523899972438812 | 0.557299971580505 | 0.587000012397766 | 0.613300025463104 | 0.636399984359741 |
| 09-04-2015 | -12.1898512994155 | 10.6696027359302 | 7.67076278812129 | 32.8491129695943 | 1.52020001411438 | 1.62399995326996 | 1.71370005607605 | 1.77499997615814 | 1.81120002269745 | 1.82949995994568 | 1.83689999580383 | 1.83809995651245 | 1.83669996261597 | 1.83459997177124 | 1.83309996128082 | 1.83290004730225 | 1.83440005779266 | 1.83749997615814 | 1.84239995479584 | 1.84889996051788 | 1.85699999332428 | 1.86660003662109 | 2.0304000377655 | 1.8319000005722 | 1.8775999546051 | 1.90900003910065 | 1.71090003848076 | 1.92979996651411 | 2.0168000459671 | 2.01289996504784 | 1.96720010042191 | 1.91260010004044 | 1.86580002307892 | 1.8332000374794 | 1.81640005111694 | 1.81340003013611 | 1.82240009307861 | 1.84070003032684 | 1.86640000343323 | 1.89780008792877 | 1.93380010128021 | 1.97339987754822 | 2.01629996299744 | 2.06199991703033 | 2.11069989204407 | 1.52559995651245 | 1.62849998474121 | 1.71710002422333 | 1.77740001678467 | 1.81309998035431 | 1.83140003681183 | 1.83910000324249 | 1.84089994430542 | 1.84010004997253 | 1.83860003948212 | 1.83759999275208 | 1.83770000934601 | 1.83920001983643 | 1.84220004081726 | 1.84669995307922 | 1.85249996185303 | 1.85969996452332 | 1.86800003051758 | 1.87750005722046 | 7.2125642203592 | 29.9999999999923 | 0.330799996852875 | 0.955600023269653 | 0.768199980258942 | -0.443399995565414 | -0.0737000033259392 | 0.214100003242493 | 0.437400013208389 | 0.610099971294403 | 0.742999970912933 | 0.844900012016296 | 0.922599971294403 | 0.981199979782104 | 1.02489995956421 | 1.05649995803833 | 1.07840001583099 | 1.09220004081726 | 1.09909999370575 | 1.09979999065399 | 1.09500002861023 | 1.08480000495911 | 1.06959998607635 | 1.0492000579834 | -0.934599995613098 | -0.70550000667572 | -0.509299993515015 | -0.341199994087219 | -0.196799993515015 | -0.0724999979138374 | 0.0348000004887581 | 0.127599999308586 | 0.208199992775917 | 0.278400003910065 | 0.339800000190735 | 0.393400013446808 | 0.440499991178513 | 0.481799989938736 | 0.518100023269653 | 0.550000011920929 | 0.57779997587204 | 0.602100014686584 | 0.623099982738495 | -0.938399970531464 | -0.709200024604797 | -0.512799978256226 | -0.344199985265732 | -0.198899999260902 | -0.0733999982476234 | 0.035300001502037 | 0.129800006747246 | 0.212099999189377 | 0.284099996089935 | 0.347200006246567 | 0.402700006961823 | 0.451499998569489 | 0.494500011205673 | 0.532299995422363 | 0.565599977970123 | 0.59469997882843 | 0.620199978351593 | 0.642099976539612 |
| 08-04-2015 | -11.9472601652806 | 10.4172555910193 | 7.29193649768309 | 31.884315667135 | 1.54120004177094 | 1.6385999917984 | 1.72130000591278 | 1.77820003032684 | 1.81190001964569 | 1.8286999464035 | 1.83459997177124 | 1.8342000246048 | 1.83070003986359 | 1.82630002498627 | 1.82229995727539 | 1.81949996948242 | 1.8183000087738 | 1.81889998912811 | 1.82140004634857 | 1.82570004463196 | 1.83179998397827 | 1.83959996700287 | 2.01570010185242 | 1.8076000213623 | 1.84899997711182 | 1.89390003681183 | 1.7272000014782 | 1.92079998552799 | 2.00129996240139 | 1.99980008602142 | 1.95690006017685 | 1.90200001001358 | 1.8513001203537 | 1.8128000497818 | 1.78859996795654 | 1.77829986810684 | 1.78039991855621 | 1.79279983043671 | 1.81369996070862 | 1.8416999578476 | 1.87549996376038 | 1.91410005092621 | 1.95710003376007 | 2.00370001792908 | 2.05390000343323 | 1.54659998416901 | 1.64330005645752 | 1.72500002384186 | 1.78090000152588 | 1.81420004367828 | 1.8309999704361 | 1.83729994297028 | 1.83749997615814 | 1.83469998836517 | 1.83109998703003 | 1.82770001888275 | 1.82539999485016 | 1.82449996471405 | 1.82509994506836 | 1.82739996910095 | 1.83120000362396 | 1.83659994602203 | 1.84340000152588 | 1.85150003433228 | 7.44069154961218 | 29.9998921602648 | 0.26570001244545 | 0.912999987602234 | 0.715699970722198 | -0.498699992895126 | -0.137099996209145 | 0.148599997162819 | 0.373499989509583 | 0.550000011920929 | 0.687900006771088 | 0.795199990272522 | 0.877900004386902 | 0.940999984741211 | 0.988300025463104 | 1.02260005474091 | 1.0463000535965 | 1.06089997291565 | 1.06770002841949 | 1.06760001182556 | 1.06120002269745 | 1.0489000082016 | 1.03110003471375 | 1.00789999961853 | -0.971000015735626 | -0.749700009822845 | -0.558499991893768 | -0.393299996852875 | -0.250400006771088 | -0.126499995589256 | -0.0187999997287989 | 0.0749000012874603 | 0.156700000166893 | 0.228200003504753 | 0.290899991989136 | 0.345899999141693 | 0.394199997186661 | 0.436599999666214 | 0.473800003528595 | 0.50629997253418 | 0.534699976444244 | 0.559400022029877 | 0.580600023269653 | -0.975000023841858 | -0.753600001335144 | -0.562399983406067 | -0.396800011396408 | -0.253100007772446 | -0.128099992871284 | -0.0190999992191792 | 0.0762000009417534 | 0.159600004553795 | 0.232899993658066 | 0.297399997711182 | 0.354200005531311 | 0.404199987649918 | 0.448199987411499 | 0.486999988555908 | 0.520900011062622 | 0.550599992275238 | 0.576399981975555 | 0.598599970340729 |
| 07-04-2015 | -9.10589679575934 | 7.5260313906361 | 6.06376021158417 | 24.2348986154992 | 1.58669996261597 | 1.67900002002716 | 1.76030004024506 | 1.81490004062653 | 1.84539997577667 | 1.85839998722076 | 1.86049997806549 | 1.85660004615784 | 1.85020005702972 | 1.84329998493195 | 1.83749997615814 | 1.83340001106262 | 1.83140003681183 | 1.83159995079041 | 1.83410000801086 | 1.83870005607605 | 1.84539997577667 | 1.85389995574951 | 2.04390001296997 | 1.80009996891022 | 1.86419999599457 | 1.896399974823 | 1.75180006027222 | 1.95519998669624 | 2.03360007703304 | 2.02270013093948 | 1.96880006790161 | 1.90460002422333 | 1.84779995679855 | 1.80589997768402 | 1.78090006113052 | 1.77199989557266 | 1.77679991722107 | 1.79319989681244 | 1.8189001083374 | 1.85199999809265 | 1.89100003242493 | 1.93480002880096 | 1.98240005970001 | 2.03320002555847 | 2.08689993619919 | 1.59270000457764 | 1.6842999458313 | 1.76440000534058 | 1.81819999217987 | 1.84819996356964 | 1.8614000082016 | 1.86409997940063 | 1.86099994182587 | 1.85539996623993 | 1.84940004348755 | 1.84430003166199 | 1.84070003032684 | 1.83899998664856 | 1.83920001983643 | 1.84140002727509 | 1.84549999237061 | 1.85130000114441 | 1.85860002040863 | 1.86740005016327 | 7.83413772117425 | 29.9999269104684 | 0.219400003552437 | 0.911899983882904 | 0.699299991130829 | -0.564800024032593 | -0.198100000619888 | 0.096900001168251 | 0.332899987697601 | 0.520699977874756 | 0.669000029563904 | 0.784900009632111 | 0.874400019645691 | 0.942099988460541 | 0.991800010204315 | 1.02670001983643 | 1.04910004138947 | 1.06110000610352 | 1.06410002708435 | 1.05949997901917 | 1.04820001125336 | 1.03079998493195 | 1.0081000328064 | 0.980300009250641 | -1.03250002861023 | -0.811800003051758 | -0.619099974632263 | -0.450899988412857 | -0.303999990224838 | -0.17569999396801 | -0.0636000037193298 | 0.034400001168251 | 0.120099999010563 | 0.195199996232986 | 0.260899990797043 | 0.318399995565414 | 0.368699997663498 | 0.412600010633469 | 0.450899988412857 | 0.484200000762939 | 0.512899994850159 | 0.537599980831146 | 0.558700025081635 | -1.03690004348755 | -0.816200017929077 | -0.623399972915649 | -0.454899996519089 | -0.307300001382828 | -0.178000003099442 | -0.0645999982953072 | 0.0350000001490116 | 0.122500002384186 | 0.199399992823601 | 0.26690000295639 | 0.326299995183945 | 0.3783999979496 | 0.424100011587143 | 0.46399998664856 | 0.498699992895126 | 0.528800010681152 | 0.55460000038147 | 0.576600015163422 |
| 06-04-2015 | 1.05592274924799 | -2.63283418583963 | 17.1825776512413 | -14.5059583649676 | 1.58809995651245 | 1.6793999671936 | 1.75999999046326 | 1.81330001354218 | 1.8416999578476 | 1.85230004787445 | 1.85189998149872 | 1.8458000421524 | 1.83749997615814 | 1.82949995994568 | 1.82309997081757 | 1.81910002231598 | 1.81770002841949 | 1.81920003890991 | 1.82330000400543 | 1.82990002632141 | 1.83879995346069 | 1.84959995746613 | 2.03679990768433 | 1.77119994163513 | 1.86220002174377 | 1.87269997596741 | 1.74909996986389 | 1.95399995148182 | 2.02950010448694 | 2.0122999548912 | 1.95129990577698 | 1.88100004196167 | 1.81999999284744 | 1.77669996023178 | 1.7532000541687 | 1.74829995632172 | 1.75940012931824 | 1.78379988670349 | 1.81869995594025 | 1.86139988899231 | 1.90979993343353 | 1.96209990978241 | 2.01670014858246 | 2.07250010967255 | 2.12829995155334 | 1.59420001506805 | 1.68470001220703 | 1.76419997215271 | 1.81659996509552 | 1.84469997882843 | 1.8555999994278 | 1.85580003261566 | 1.85060000419617 | 1.84329998493195 | 1.83619999885559 | 1.83050000667572 | 1.82690000534058 | 1.82570004463196 | 1.82700002193451 | 1.83070003986359 | 1.83650004863739 | 1.84409999847412 | 1.85350000858307 | 1.86419999599457 | 12.9702752828344 | 15.4079639379813 | 0.243100002408028 | 1.01400005817413 | 0.776600003242493 | -0.583500027656555 | -0.204300001263618 | 0.10980000346899 | 0.367399990558624 | 0.576200008392334 | 0.742799997329712 | 0.873300015926361 | 0.972899973392487 | 1.04620003700256 | 1.09720003604889 | 1.12969994544983 | 1.14660000801086 | 1.15069997310638 | 1.14450001716614 | 1.12979996204376 | 1.10860002040863 | 1.08239996433258 | 1.05239999294281 | 1.01979994773865 | -1.04729998111725 | -0.825999975204468 | -0.628899991512299 | -0.453999996185303 | -0.299100011587143 | -0.162400007247925 | -0.0419999994337559 | 0.0636999979615211 | 0.156299993395805 | 0.237200006842613 | 0.307700008153915 | 0.368900001049042 | 0.421900004148483 | 0.467599987983704 | 0.506900012493134 | 0.54040002822876 | 0.569000005722046 | 0.593100011348724 | 0.613399982452393 | -1.05159997940063 | -0.83050000667572 | -0.633400022983551 | -0.458099991083145 | -0.302500009536743 | -0.164599999785423 | -0.0427000001072884 | 0.0649000033736229 | 0.159600004553795 | 0.242599993944168 | 0.315299987792969 | 0.378699988126755 | 0.433800011873245 | 0.481400012969971 | 0.52240002155304 | 0.557600021362305 | 0.587499976158142 | 0.61269998550415 | 0.633899986743927 |
| 03-04-2015 | 0.0192257015220731 | -1.53983598631246 | 4.44793170310881 | -0.397605335213143 | 1.54799997806549 | 1.64079999923706 | 1.72339999675751 | 1.77929997444153 | 1.81110000610352 | 1.82570004463196 | 1.82949995994568 | 1.82760000228882 | 1.82340002059937 | 1.81889998912811 | 1.81560003757477 | 1.81410002708435 | 1.81470000743866 | 1.81760001182556 | 1.82260000705719 | 1.82980000972748 | 1.83879995346069 | 1.84949994087219 | 2.0132999420166 | 1.79320001602173 | 1.86179995536804 | 1.87800002098083 | 1.71069997549057 | 1.92070005834103 | 2.00219993665814 | 1.99350008368492 | 1.94300010800362 | 1.88329994678497 | 1.83179998397827 | 1.79599994421005 | 1.77719986438751 | 1.77439987659454 | 1.78529989719391 | 1.80770015716553 | 1.83899998664856 | 1.87730002403259 | 1.92059993743896 | 1.96780002117157 | 2.01740002632141 | 2.06879991292953 | 2.1207999587059 | 1.55379998683929 | 1.64579999446869 | 1.72730004787445 | 1.78229999542236 | 1.81369996070862 | 1.82829999923706 | 1.83259999752045 | 1.83140003681183 | 1.82790005207062 | 1.82410001754761 | 1.82130002975464 | 1.82009994983673 | 1.82079994678497 | 1.8235000371933 | 1.82799994945526 | 1.83440005779266 | 1.84230005741119 | 1.85160005092621 | 1.86220002174377 | 10.6985763054036 | 25.8583197682418 | 0.176499992609024 | 0.910799980163574 | 0.682799994945526 | -0.596800029277802 | -0.242899999022484 | 0.0513000003993511 | 0.293599992990494 | 0.490900009870529 | 0.649500012397766 | 0.774600028991699 | 0.870899975299835 | 0.942700028419495 | 0.993600010871887 | 1.02680003643036 | 1.04489994049072 | 1.05060005187988 | 1.04579997062683 | 1.03250002861023 | 1.01219999790192 | 0.986299991607666 | 0.955900013446808 | 0.92220002412796 | -1.02830004692078 | -0.822200000286102 | -0.638300001621246 | -0.474700003862381 | -0.329499989748001 | -0.20100000500679 | -0.0874999985098839 | 0.0125000001862645 | 0.100299999117851 | 0.177300006151199 | 0.244599997997284 | 0.303200006484985 | 0.354099988937378 | 0.398099988698959 | 0.435900002717972 | 0.468300014734268 | 0.495900005102158 | 0.51910001039505 | 0.538500010967255 | -1.03250002861023 | -0.826499998569489 | -0.642599999904633 | -0.478799998760223 | -0.333099991083145 | -0.203600004315376 | -0.0887999981641769 | 0.012699999846518 | 0.102300003170967 | 0.181199997663498 | 0.250400006771088 | 0.310900002717972 | 0.363599985837936 | 0.409299999475479 | 0.44870001077652 | 0.482499986886978 | 0.51120001077652 | 0.535399973392487 | 0.555599987506866 |
| 02-04-2015 | -2.14885469217454 | 0.707935964201166 | 3.81055130169939 | 6.38598425925873 | 1.5029000043869 | 1.60889995098114 | 1.70000004768372 | 1.76110005378723 | 1.79579997062683 | 1.81180000305176 | 1.81620001792908 | 1.81429994106293 | 1.80970001220703 | 1.8047000169754 | 1.80089998245239 | 1.7989000082016 | 1.79910004138947 | 1.80169999599457 | 1.80649995803833 | 1.81340003013611 | 1.82219994068146 | 1.83270001411438 | 2.01570010185242 | 1.77620005607605 | 1.84479999542236 | 1.8688999414444 | 1.69860002398491 | 1.92030000686646 | 2.00520004332066 | 1.99479994177818 | 1.94029992818832 | 1.87579989433289 | 1.81999999284744 | 1.78050005435944 | 1.75919985771179 | 1.75469982624054 | 1.76499998569489 | 1.78699994087219 | 1.81839990615845 | 1.85669994354248 | 1.90030002593994 | 1.94760000705719 | 1.99720001220703 | 2.04819995164871 | 2.09990006685257 | 1.50820004940033 | 1.61329996585846 | 1.70319998264313 | 1.76339995861053 | 1.79770004749298 | 1.81379997730255 | 1.8186000585556 | 1.8173999786377 | 1.81359994411469 | 1.80949997901917 | 1.80620002746582 | 1.80460000038147 | 1.80499994754791 | 1.80729997158051 | 1.81169998645782 | 1.81780004501343 | 1.82560002803802 | 1.83469998836517 | 1.84510004520416 | 8.52625207821051 | 29.9999872899338 | 0.277700006961823 | 0.951499998569489 | 0.747099995613098 | -0.483700007200241 | -0.129999995231628 | 0.157399997115135 | 0.389099985361099 | 0.57370001077652 | 0.719099998474121 | 0.831499993801117 | 0.916499972343445 | 0.978600025177002 | 1.02190005779266 | 1.04939997196198 | 1.06410002708435 | 1.0683000087738 | 1.06389999389648 | 1.05250000953674 | 1.03540003299713 | 1.0139000415802 | 0.98879998922348 | 0.960900008678436 | -0.927799999713898 | -0.717599987983704 | -0.532700002193451 | -0.370400011539459 | -0.228000000119209 | -0.103399999439716 | 0.00549999997019768 | 0.100599996745586 | 0.18359999358654 | 0.255800008773804 | 0.318599998950958 | 0.373100012540817 | 0.420399993658066 | 0.461199998855591 | 0.496300011873245 | 0.52649998664856 | 0.552200019359589 | 0.574100017547607 | 0.592599987983704 | -0.931400001049042 | -0.721199989318848 | -0.536199986934662 | -0.373499989509583 | -0.230399996042252 | -0.104699999094009 | 0.00559999980032444 | 0.102300003170967 | 0.187000006437302 | 0.261099994182587 | 0.325700014829636 | 0.381999999284744 | 0.430999994277954 | 0.473399996757507 | 0.509899973869324 | 0.541400015354156 | 0.568199992179871 | 0.591000020503998 | 0.610199987888336 |
| 01-04-2015 | -2.96733318485021 | 1.41962363292932 | 2.55390879839304 | 9.72199095256804 | 1.55830001831055 | 1.64359998703003 | 1.72039997577667 | 1.77190005779266 | 1.80030000209808 | 1.8121999502182 | 1.81379997730255 | 1.8099000453949 | 1.80379998683929 | 1.79760003089905 | 1.79250001907349 | 1.78919994831085 | 1.78799998760223 | 1.78900003433228 | 1.79219996929169 | 1.79760003089905 | 1.80490005016327 | 1.81410002708435 | 1.98780000209808 | 1.75680005550385 | 1.82500004768372 | 1.84599995613098 | 1.70480006933212 | 1.903500020504 | 1.97890004515648 | 1.96680003404617 | 1.91420006752014 | 1.85270011425018 | 1.79939991235733 | 1.76120007038116 | 1.7396999001503 | 1.73359990119934 | 1.74089992046356 | 1.75929999351501 | 1.78660011291504 | 1.82100009918213 | 1.86110007762909 | 1.90579986572266 | 1.9539999961853 | 2.00519996881485 | 2.05879998207092 | 1.56420004367828 | 1.64880001544952 | 1.72449994087219 | 1.77520000934601 | 1.80330002307892 | 1.81529998779297 | 1.8173999786377 | 1.81429994106293 | 1.80900001525879 | 1.80350005626678 | 1.79900002479553 | 1.79610002040863 | 1.79509997367859 | 1.79610002040863 | 1.79900002479553 | 1.80369997024536 | 1.81009995937347 | 1.817999958992 | 1.82739996910095 | 5.85965714190297 | 21.4468264098336 | 0.252900004386902 | 0.898100018501282 | 0.70279997587204 | -0.512700021266937 | -0.150499999523163 | 0.135600000619888 | 0.361000001430511 | 0.537899971008301 | 0.675999999046326 | 0.782700002193451 | 0.864199995994568 | 0.925100028514862 | 0.969099998474121 | 0.999199986457825 | 1.01760005950928 | 1.02629995346069 | 1.02649998664856 | 1.0194000005722 | 1.00600004196167 | 0.986999988555908 | 0.962999999523163 | 0.934499979019165 | -0.986199975013733 | -0.764299988746643 | -0.572799980640411 | -0.407200008630753 | -0.263999998569489 | -0.139799997210503 | -0.0320000015199184 | 0.0617999993264675 | 0.143500000238419 | 0.214699998497963 | 0.276800006628036 | 0.331000000238419 | 0.378199994564056 | 0.419200003147125 | 0.454899996519089 | 0.485700011253357 | 0.512199997901917 | 0.534799993038177 | 0.554000020027161 | -0.990199983119965 | -0.768299996852875 | -0.57669997215271 | -0.410800009965897 | -0.266799986362457 | -0.141599997878075 | -0.0324000008404255 | 0.062899999320507 | 0.146200001239777 | 0.219099998474121 | 0.282999992370605 | 0.338800013065338 | 0.387699991464615 | 0.430299997329712 | 0.467400014400482 | 0.499500006437302 | 0.527100026607513 | 0.550700008869171 | 0.570599973201752 |
| 31-03-2015 | -1.85064398750132 | 0.46596658704338 | 3.62109029183146 | 6.0206875177366 | 1.44589996337891 | 1.55649995803833 | 1.65129995346069 | 1.71440005302429 | 1.7503000497818 | 1.76730000972748 | 1.77289998531342 | 1.77240002155304 | 1.76960003376007 | 1.76660001277924 | 1.76479995250702 | 1.76470005512238 | 1.76660001277924 | 1.77059996128082 | 1.77670001983643 | 1.78450000286102 | 1.79410004615784 | 1.80499994754791 | 1.97679996490479 | 1.75189995765686 | 1.81719994544983 | 1.83500003814697 | 1.64829996228218 | 1.88199998438358 | 1.96759988367558 | 1.95519989728928 | 1.90049988031387 | 1.83870011568069 | 1.78760010004044 | 1.7535999417305 | 1.73780000209808 | 1.73819994926453 | 1.75199997425079 | 1.77619993686676 | 1.80839991569519 | 1.84640002250671 | 1.88840007781982 | 1.93300008773804 | 1.97899997234344 | 2.02559995651245 | 2.07229995727539 | 1.45070004463196 | 1.56050002574921 | 1.65409994125366 | 1.71630001068115 | 1.75170004367828 | 1.76870000362396 | 1.77479994297028 | 1.77499997615814 | 1.77289998531342 | 1.77049994468689 | 1.76909995079041 | 1.76919996738434 | 1.77119994163513 | 1.77489995956421 | 1.7804000377655 | 1.78750002384186 | 1.79589998722076 | 1.80550003051758 | 1.81610000133514 | 8.02443639134675 | 29.9999501852337 | 0.349700003862381 | 0.994799971580505 | 0.802100002765656 | -0.408600002527237 | -0.0538000017404556 | 0.23139999806881 | 0.458700001239777 | 0.637700021266937 | 0.776899993419647 | 0.883099973201752 | 0.962300002574921 | 1.01919996738434 | 1.05789995193481 | 1.0819000005722 | 1.09399998188019 | 1.09640002250671 | 1.09109997749329 | 1.07969999313354 | 1.06340003013611 | 1.04330003261566 | 1.02040004730225 | 0.995100021362305 | -0.860199987888336 | -0.64740002155304 | -0.461400002241135 | -0.299100011587143 | -0.157700002193451 | -0.0346999987959862 | 0.0723000019788742 | 0.165199995040894 | 0.245900005102158 | 0.31580001115799 | 0.376399993896484 | 0.428799986839294 | 0.47409999370575 | 0.513100028038025 | 0.546700000762939 | 0.575500011444092 | 0.600199997425079 | 0.621100008487701 | 0.638899981975555 | -0.863399982452393 | -0.650499999523163 | -0.464399993419647 | -0.301600009202957 | -0.159400001168251 | -0.0351000018417835 | 0.0732999965548515 | 0.167899996042252 | 0.250400006771088 | 0.322200000286102 | 0.384600013494492 | 0.438699990510941 | 0.485700011253357 | 0.526199996471405 | 0.561200022697449 | 0.591300010681152 | 0.616900026798248 | 0.638800024986267 | 0.657299995422363 |
| 30-03-2015 | -1.75932508603781 | 0.385893397136809 | 3.46339082833032 | 6.17362268077 | 1.43970000743866 | 1.54809999465942 | 1.63789999485016 | 1.69809997081757 | 1.73339998722076 | 1.75170004367828 | 1.75969994068146 | 1.76219999790192 | 1.76250004768372 | 1.76269996166229 | 1.76380002498627 | 1.7664999961853 | 1.77090001106262 | 1.77709996700287 | 1.7849999666214 | 1.79439997673035 | 1.80509996414185 | 1.81700003147125 | 1.94830000400543 | 1.77330005168915 | 1.82969999313354 | 1.83669996261597 | 1.64910006523132 | 1.85810001380742 | 1.93730008602142 | 1.93080008029938 | 1.88679999113083 | 1.83660000562668 | 1.79609990119934 | 1.77109986543655 | 1.76250004768372 | 1.76829993724823 | 1.7859001159668 | 1.81250011920929 | 1.84570002555847 | 1.88339996337891 | 1.92389988899231 | 1.96589994430542 | 2.00850009918213 | 2.05089992284775 | 2.09270006418228 | 1.44439995288849 | 1.55200004577637 | 1.64059996604919 | 1.70000004768372 | 1.73489999771118 | 1.75310003757477 | 1.76139998435974 | 1.76440000534058 | 1.76520001888275 | 1.76579999923706 | 1.76709997653961 | 1.76989996433258 | 1.77409994602203 | 1.77989995479584 | 1.78709995746613 | 1.79550004005432 | 1.80509996414185 | 1.81550002098083 | 1.82659995555878 | 7.12354257129636 | 29.9999213260486 | 0.404100000858307 | 0.985499978065491 | 0.818899989128113 | -0.34850001335144 | 0.00980000011622906 | 0.290300011634827 | 0.507799983024597 | 0.674300014972687 | 0.799799978733063 | 0.892400026321411 | 0.95880001783371 | 1.00440001487732 | 1.03359997272491 | 1.04999995231628 | 1.0563999414444 | 1.05509996414185 | 1.04789996147156 | 1.03620004653931 | 1.02119994163513 | 1.00370001792908 | 0.984499990940094 | 0.963900029659271 | -0.818899989128113 | -0.59909999370575 | -0.409900009632111 | -0.24719999730587 | -0.107500001788139 | 0.0125000001862645 | 0.115500003099442 | 0.203899994492531 | 0.279799997806549 | 0.344999998807907 | 0.40090000629425 | 0.449000000953674 | 0.490200012922287 | 0.525600016117096 | 0.555899977684021 | 0.581900000572205 | 0.604200005531311 | 0.623099982738495 | 0.639299988746643 | -0.821900010108948 | -0.601999998092651 | -0.412499994039536 | -0.249300003051758 | -0.108599998056889 | 0.012699999846518 | 0.11710000038147 | 0.20720000565052 | 0.284799993038177 | 0.351599991321564 | 0.409200012683868 | 0.458799988031387 | 0.501500010490417 | 0.5382000207901 | 0.569700002670288 | 0.596700012683868 | 0.619799971580505 | 0.639500021934509 | 0.656300008296967 |
| 27-03-2015 | 0.888258273308768 | -2.25742176716079 | 10.4311691433666 | -8.24897054176527 | 1.44700002670288 | 1.56350004673004 | 1.66139996051788 | 1.72650003433228 | 1.76370000839233 | 1.78159999847412 | 1.78779995441437 | 1.7878999710083 | 1.78579998016357 | 1.78369998931885 | 1.78299999237061 | 1.78429996967316 | 1.7878999710083 | 1.79379999637604 | 1.80169999599457 | 1.81159996986389 | 1.8231999874115 | 1.83599996566772 | 1.99699997901917 | 1.77450001239777 | 1.85000002384186 | 1.85539996623993 | 1.66679999232292 | 1.90100004151464 | 1.98739993572235 | 1.9753999710083 | 1.92029994726181 | 1.85799992084503 | 1.80700010061264 | 1.77469992637634 | 1.76179987192154 | 1.7664999961853 | 1.78560000658035 | 1.81589996814728 | 1.85430002212524 | 1.89820009469986 | 1.94550007581711 | 1.99429988861084 | 2.04350000619888 | 2.09180003404617 | 2.13850009441376 | 1.45169997215271 | 1.5673999786377 | 1.66400003433228 | 1.72819995880127 | 1.76489996910095 | 1.78279995918274 | 1.78939998149872 | 1.79030001163483 | 1.78880000114441 | 1.78729999065399 | 1.78699994087219 | 1.78840005397797 | 1.79190003871918 | 1.79729998111725 | 1.80449998378754 | 1.81340003013611 | 1.82360005378723 | 1.83480000495911 | 1.84689998626709 | 8.62267505026952 | 9.66710456319858 | 0.366299986839294 | 0.924199998378754 | 0.767199993133545 | -0.370900005102158 | -0.0199999995529652 | 0.254999995231628 | 0.467700004577637 | 0.629700005054474 | 0.750599980354309 | 0.838599979877472 | 0.900099992752075 | 0.940900027751923 | 0.965399980545044 | 0.977400004863739 | 0.979900002479553 | 0.975399971008301 | 0.966000020503998 | 0.953100025653839 | 0.938199996948242 | 0.922100007534027 | 0.905600011348724 | 0.889299988746643 | -0.829699993133545 | -0.615000009536743 | -0.430000007152557 | -0.270799994468689 | -0.13400000333786 | -0.0167999994009733 | 0.0835999995470047 | 0.16949999332428 | 0.242899999022484 | 0.3057000041008 | 0.35929998755455 | 0.405000001192093 | 0.444099992513657 | 0.477400004863739 | 0.505800008773804 | 0.530099987983704 | 0.550899982452393 | 0.568700015544891 | 0.583899974822998 | -0.832799971103668 | -0.617999970912933 | -0.432700008153915 | -0.273000001907349 | -0.135399997234344 | -0.017000000923872 | 0.0847000032663345 | 0.172099992632866 | 0.247099995613098 | 0.31139999628067 | 0.366499990224838 | 0.413599997758865 | 0.453999996185303 | 0.488400012254715 | 0.517899990081787 | 0.543099999427795 | 0.564599990844727 | 0.582899987697601 | 0.598699986934662 |
| 26-03-2015 | 1.28377026498862 | -2.67064403418567 | 22.4381115258277 | -20.6439078298909 | 1.49559998512268 | 1.61730003356934 | 1.71519994735718 | 1.77810001373291 | 1.81260001659393 | 1.82840001583099 | 1.83329999446869 | 1.83299994468689 | 1.83109998703003 | 1.82959997653961 | 1.82969999313354 | 1.8319000005722 | 1.83640003204346 | 1.84300005435944 | 1.85160005092621 | 1.86189997196198 | 1.87349998950958 | 1.88619995117188 | 2.03990006446838 | 1.82179999351501 | 1.89970004558563 | 1.89460003376007 | 1.73200005292892 | 1.96119998395443 | 2.03519997000694 | 2.01350000500679 | 1.95429992675781 | 1.89290004968643 | 1.84590005874634 | 1.81880003213882 | 1.81130009889603 | 1.8206000328064 | 1.84310007095337 | 1.87549996376038 | 1.91460001468658 | 1.95790004730225 | 2.00309997797012 | 2.04870009422302 | 2.09340000152588 | 2.13629996776581 | 2.17649990320206 | 1.50059998035431 | 1.62129998207092 | 1.71800005435944 | 1.77999997138977 | 1.81410002708435 | 1.83000004291534 | 1.83550000190735 | 1.83589994907379 | 1.83459997177124 | 1.83360004425049 | 1.83399999141693 | 1.83630001544952 | 1.84049999713898 | 1.84669995307922 | 1.85440003871918 | 1.86360001564026 | 1.87380003929138 | 1.88489997386932 | 1.89660000801086 | 10.0958472854998 | 11.060638073853 | 0.384400010108948 | 0.971300005912781 | 0.805400013923645 | -0.37610000371933 | -0.0159000009298325 | 0.268500000238419 | 0.490200012922287 | 0.660099983215332 | 0.787599980831146 | 0.880599975585938 | 0.945800006389618 | 0.98879998922348 | 1.01440000534058 | 1.02649998664856 | 1.02830004692078 | 1.02260005474091 | 1.01139998435974 | 0.99669998884201 | 0.97979998588562 | 0.961899995803833 | 0.943899989128113 | 0.926500022411346 | -0.842199981212616 | -0.623499989509583 | -0.4341000020504 | -0.270500004291534 | -0.129399999976158 | -0.00810000021010637 | 0.096000000834465 | 0.18529999256134 | 0.261700004339218 | 0.326900005340576 | 0.382699996232986 | 0.430200010538101 | 0.470699995756149 | 0.505200028419495 | 0.534500002861023 | 0.559499979019165 | 0.580799996852875 | 0.598900020122528 | 0.614400029182434 | -0.845300018787384 | -0.626600027084351 | -0.436899989843369 | -0.272700011730194 | -0.130799993872643 | -0.00820000004023314 | 0.09740000218153 | 0.188299998641014 | 0.266299992799759 | 0.333299994468689 | 0.390599995851517 | 0.43970000743866 | 0.481599986553192 | 0.517300009727478 | 0.547699987888336 | 0.573599994182587 | 0.595700025558472 | 0.614499986171722 | 0.630500018596649 |
| 25-03-2015 | 2.32123370265716 | -3.6075242067393 | 29.5387907050511 | -29.9565141072697 | 1.45019996166229 | 1.58720004558563 | 1.69319999217987 | 1.76040005683899 | 1.79760003089905 | 1.8150999546051 | 1.82140004634857 | 1.82210004329681 | 1.82089996337891 | 1.81990003585815 | 1.82039999961853 | 1.82280004024506 | 1.82749998569489 | 1.8342000246048 | 1.8429000377655 | 1.85339999198914 | 1.86530005931854 | 1.87829995155334 | 2.03970003128052 | 1.81819999217987 | 1.89219999313354 | 1.89199995994568 | 1.72809997200966 | 1.96390003710985 | 2.03609998524189 | 2.01229992508888 | 1.9520999789238 | 1.89029985666275 | 1.84319996833801 | 1.81560003757477 | 1.80720001459122 | 1.81559997797012 | 1.83709990978241 | 1.86880004405975 | 1.90749996900558 | 1.95090001821518 | 1.99699997901917 | 2.04390007257462 | 2.09030002355576 | 2.13530004024506 | 2.17790007591248 | 1.45459997653961 | 1.59070003032684 | 1.6952999830246 | 1.76160001754761 | 1.79840004444122 | 1.81610000133514 | 1.82280004024506 | 1.82420003414154 | 1.82369995117188 | 1.8231999874115 | 1.82400000095367 | 1.82650005817413 | 1.8309999704361 | 1.83720004558563 | 1.84510004520416 | 1.85450005531311 | 1.86489999294281 | 1.87629997730255 | 1.88839995861053 | 13.353480785935 | 15.2613986156617 | 0.273099988698959 | 0.861699998378754 | 0.688700020313263 | -0.419299989938736 | -0.0973000004887581 | 0.164199993014336 | 0.373699992895126 | 0.539099991321564 | 0.667200028896332 | 0.763700008392334 | 0.833999991416931 | 0.882600009441376 | 0.913299977779388 | 0.929700016975403 | 0.934599995613098 | 0.930599987506866 | 0.919900000095367 | 0.904299974441528 | 0.885399997234344 | 0.864600002765656 | 0.84280002117157 | 0.821099996566772 | -0.822700023651123 | -0.6317999958992 | -0.463699996471405 | -0.316199988126755 | -0.187099993228912 | -0.0745000019669533 | 0.0234999991953373 | 0.108499996364117 | 0.182099997997284 | 0.245600000023842 | 0.30019998550415 | 0.347000002861023 | 0.387100011110306 | 0.421299993991852 | 0.450399994850159 | 0.474999994039536 | 0.495900005102158 | 0.513499975204468 | 0.528299987316132 | -0.825600028038025 | -0.634700000286102 | -0.466500014066696 | -0.318599998950958 | -0.188899993896484 | -0.0753000006079674 | 0.0238000005483627 | 0.110200002789497 | 0.185100004076958 | 0.250099986791611 | 0.306100010871887 | 0.354299992322922 | 0.395700007677078 | 0.430999994277954 | 0.46110001206398 | 0.486600011587143 | 0.508199989795685 | 0.526400029659271 | 0.541700005531311 |
| 24-03-2015 | 0.874151577602343 | -2.09832183115009 | 11.123742796122 | -9.14824301017301 | 1.3967000246048 | 1.52999997138977 | 1.63450002670288 | 1.70340001583099 | 1.74460005760193 | 1.76730000972748 | 1.77900004386902 | 1.78489995002747 | 1.78849995136261 | 1.79159998893738 | 1.79550004005432 | 1.80069994926453 | 1.80739998817444 | 1.81560003757477 | 1.82519996166229 | 1.83609998226166 | 1.84809994697571 | 1.86090004444122 | 1.98919999599457 | 1.82860004901886 | 1.87440001964569 | 1.88359999656677 | 1.66859999299049 | 1.89719998091459 | 1.97839991748333 | 1.97070011496544 | 1.92739993333817 | 1.88019996881485 | 1.84400010108948 | 1.82380002737045 | 1.81940007209778 | 1.82870000600815 | 1.84910005331039 | 1.87760001420975 | 1.91189992427826 | 1.95000004768372 | 1.99010002613068 | 2.03099989891052 | 2.07179993391037 | 2.11150002479553 | 2.14969992637634 | 1.40069997310638 | 1.53310000896454 | 1.63639998435974 | 1.7043000459671 | 1.74500000476837 | 1.76750004291534 | 1.77950000762939 | 1.78579998016357 | 1.78970003128052 | 1.79320001602173 | 1.79719996452332 | 1.80229997634888 | 1.80869996547699 | 1.81630003452301 | 1.82519996166229 | 1.83500003814697 | 1.84570002555847 | 1.85699999332428 | 1.86880004405975 | 10.8201417262697 | 12.5909392349725 | 0.253199994564056 | 0.816299974918365 | 0.648599982261658 | -0.400700002908707 | -0.0962999984622002 | 0.150399997830391 | 0.348199993371964 | 0.504800021648407 | 0.626800000667572 | 0.719799995422363 | 0.788600027561188 | 0.837599992752075 | 0.870400011539459 | 0.889900028705597 | 0.898899972438812 | 0.899500012397766 | 0.893599987030029 | 0.882799983024597 | 0.868499994277954 | 0.851599991321564 | 0.833199977874756 | 0.813899993896484 | -0.783399999141693 | -0.602500021457672 | -0.443399995565414 | -0.303900003433228 | -0.18189999461174 | -0.0753000006079674 | 0.0175999999046326 | 0.0984999984502792 | 0.168699994683266 | 0.229499995708466 | 0.282200008630753 | 0.327699989080429 | 0.366899996995926 | 0.400599986314774 | 0.42960000038147 | 0.45440000295639 | 0.475600004196167 | 0.493699997663498 | 0.50900000333786 | -0.785899996757507 | -0.605099976062775 | -0.445899993181229 | -0.306100010871887 | -0.18350000679493 | -0.0760999992489815 | 0.0178999993950129 | 0.0998999997973442 | 0.171399995684624 | 0.233500003814697 | 0.287499994039536 | 0.334199994802475 | 0.374599993228912 | 0.409500002861023 | 0.439399987459183 | 0.465099990367889 | 0.486999988555908 | 0.505699992179871 | 0.521600008010864 |
| 23-03-2015 | -6.37682859214136 | 5.07179430026333 | 4.52040349229874 | 18.7411578588028 | 1.37399995326996 | 1.48849999904633 | 1.5842000246048 | 1.65160000324249 | 1.69589996337891 | 1.72469997406006 | 1.74380004405975 | 1.75730001926422 | 1.76779997348785 | 1.77670001983643 | 1.78489995002747 | 1.792799949646 | 1.80079996585846 | 1.80900001525879 | 1.81749999523163 | 1.8264000415802 | 1.83580005168915 | 1.84570002555847 | 1.93019998073578 | 1.87059998512268 | 1.8561999797821 | 1.8934999704361 | 1.59550005197525 | 1.81599998474121 | 1.90900009870529 | 1.92449998855591 | 1.9083000421524 | 1.88650006055832 | 1.87020003795624 | 1.86239993572235 | 1.8627000451088 | 1.86939996480942 | 1.88099998235703 | 1.89600002765656 | 1.9138001203537 | 1.93409991264343 | 1.95659989118576 | 1.98139995336533 | 2.00879991054535 | 2.03919988870621 | 2.07279998064041 | 1.3782000541687 | 1.4918999671936 | 1.58650004863739 | 1.65279996395111 | 1.69640004634857 | 1.72469997406006 | 1.74370002746582 | 1.75709998607635 | 1.76760005950928 | 1.77639997005463 | 1.78439998626709 | 1.79219996929169 | 1.79980003833771 | 1.8076000213623 | 1.81560003757477 | 1.82379996776581 | 1.83229994773865 | 1.84119999408722 | 1.85049998760223 | 5.38929069200107 | 24.1627966745067 | 0.356700003147125 | 0.834800004959106 | 0.692200005054474 | -0.291999995708466 | 0.0273000001907349 | 0.263999998569489 | 0.440299987792969 | 0.57260000705719 | 0.672699987888336 | 0.749400019645691 | 0.808899998664856 | 0.855400025844574 | 0.892000019550323 | 0.92059999704361 | 0.942499995231628 | 0.958299994468689 | 0.968400001525879 | 0.973100006580353 | 0.972400009632111 | 0.966199994087219 | 0.95440000295639 | 0.936999976634979 | -0.745599985122681 | -0.537800014019012 | -0.365099996328354 | -0.220899999141693 | -0.0996000021696091 | 0.00310000008903444 | 0.0907000005245209 | 0.165999993681908 | 0.231299996376038 | 0.288100004196167 | 0.337999999523163 | 0.381999999284744 | 0.420899987220764 | 0.455300003290176 | 0.485799998044968 | 0.512799978256226 | 0.53659999370575 | 0.557399988174438 | 0.575399994850159 | -0.748099982738495 | -0.540199995040894 | -0.367300003767014 | -0.222499996423721 | -0.100500002503395 | 0.00310000008903444 | 0.0917999967932701 | 0.168300002813339 | 0.23479999601841 | 0.292899996042252 | 0.344099998474121 | 0.389299988746643 | 0.429399996995926 | 0.465099990367889 | 0.49669998884201 | 0.524699985980988 | 0.549499988555908 | 0.571099996566772 | 0.589900016784668 |
| 20-03-2015 | -8.79270778523596 | 7.46670790295839 | 5.88166929084342 | 24.9217643123752 | 1.3856999874115 | 1.5029000043869 | 1.60080003738403 | 1.66879999637604 | 1.71270000934601 | 1.74049997329712 | 1.75849997997284 | 1.77079999446869 | 1.7800999879837 | 1.78779995441437 | 1.79480004310608 | 1.80159997940063 | 1.80840003490448 | 1.8154000043869 | 1.82260000705719 | 1.83029997348785 | 1.83840000629425 | 1.84710001945496 | 1.95009994506836 | 1.8724000453949 | 1.85640001296997 | 1.90100002288818 | 1.60979995131493 | 1.83920005708933 | 1.93099996447563 | 1.94150000810623 | 1.92040008306503 | 1.89469993114471 | 1.87540006637573 | 1.86520004272461 | 1.86330014467239 | 1.86779993772507 | 1.87690007686615 | 1.88940006494522 | 1.90449994802475 | 1.92179989814758 | 1.94159996509552 | 1.96390008926392 | 1.98919999599457 | 2.01799994707108 | 2.05069994926453 | 1.39010000228882 | 1.50639998912811 | 1.60309994220734 | 1.66999995708466 | 1.71319997310638 | 1.74059998989105 | 1.75849997997284 | 1.77079999446869 | 1.7800999879837 | 1.7878999710083 | 1.79489994049072 | 1.8014999628067 | 1.80809998512268 | 1.81470000743866 | 1.82149994373322 | 1.82860004901886 | 1.83599996566772 | 1.84379994869232 | 1.85210001468658 | 5.5730994563873 | 25.3060217064972 | 0.363299995660782 | 0.816900014877319 | 0.683099985122681 | -0.283199995756149 | 0.0383000001311302 | 0.272799998521805 | 0.444400012493134 | 0.570900022983551 | 0.665300011634827 | 0.736999988555908 | 0.792500019073486 | 0.836399972438812 | 0.871599972248077 | 0.899999976158142 | 0.922599971294403 | 0.940100014209747 | 0.952600002288818 | 0.95990002155304 | 0.961899995803833 | 0.958299994468689 | 0.948800027370453 | 0.933099985122681 | -0.748000025749207 | -0.53600001335144 | -0.361200004816055 | -0.216499999165535 | -0.0957999974489212 | 0.00570000009611249 | 0.0917999967932701 | 0.165399998426437 | 0.229000002145767 | 0.284299999475479 | 0.332899987697601 | 0.375800013542175 | 0.413800001144409 | 0.44760000705719 | 0.477800011634827 | 0.504599988460541 | 0.528299987316132 | 0.549199998378754 | 0.567399978637695 | -0.750599980354309 | -0.538399994373322 | -0.363400012254715 | -0.218099996447563 | -0.0966000035405159 | 0.00579999992623925 | 0.0929000005125999 | 0.167699992656708 | 0.232400000095367 | 0.289000004529953 | 0.338800013065338 | 0.38289999961853 | 0.422100007534027 | 0.456999987363815 | 0.488299995660782 | 0.516099989414215 | 0.540799975395203 | 0.5625 | 0.581499993801117 |
| 19-03-2015 | -7.05887949714185 | 5.70556578265343 | 5.09640420727969 | 21.0665565486518 | 1.37890005111694 | 1.50310003757477 | 1.60780000686646 | 1.68069994449615 | 1.72819995880127 | 1.75870001316071 | 1.77849996089935 | 1.79190003871918 | 1.80139994621277 | 1.80850005149841 | 1.81420004367828 | 1.81920003890991 | 1.82369995117188 | 1.82819998264313 | 1.83280003070831 | 1.83780002593994 | 1.84350001811981 | 1.84990000724792 | 1.98220002651215 | 1.89559996128082 | 1.85730004310608 | 1.932000041008 | 1.61230000853539 | 1.8622999638319 | 1.96140006184578 | 1.97449997067451 | 1.95449995994568 | 1.92859995365143 | 1.9067999124527 | 1.89170008897781 | 1.88249999284744 | 1.87800008058548 | 1.87740004062653 | 1.87999999523163 | 1.88599991798401 | 1.89569997787476 | 1.90950000286102 | 1.92790007591248 | 1.95159995555878 | 1.98099994659424 | 2.01639997959137 | 1.38320004940033 | 1.50650000572205 | 1.60989999771118 | 1.6816999912262 | 1.72839999198914 | 1.75839996337891 | 1.77799999713898 | 1.79139995574951 | 1.80089998245239 | 1.80820000171661 | 1.81400001049042 | 1.81910002231598 | 1.82360005378723 | 1.82799994945526 | 1.83249998092651 | 1.83729994297028 | 1.8425999879837 | 1.84839999675751 | 1.85500001907349 | 4.54629422827725 | 22.3330519658922 | 0.404700011014938 | 0.82260000705719 | 0.69379997253418 | -0.215000003576279 | 0.103000000119209 | 0.322699993848801 | 0.477200001478195 | 0.589200019836426 | 0.673699975013733 | 0.740800023078918 | 0.796400010585785 | 0.844299972057343 | 0.886300027370453 | 0.922999978065491 | 0.954599976539612 | 0.980700016021729 | 1.00069999694824 | 1.01400005817413 | 1.02020001411438 | 1.01870000362396 | 1.00909996032715 | 0.991299986839294 | -0.710900008678436 | -0.48870000243187 | -0.311500012874603 | -0.168500006198883 | -0.0516999997198582 | 0.0452999994158745 | 0.127100005745888 | 0.197200000286102 | 0.258100003004074 | 0.311800003051758 | 0.359600007534027 | 0.402500003576279 | 0.441199988126755 | 0.476099997758865 | 0.507499992847443 | 0.535700023174286 | 0.560899972915649 | 0.583100020885468 | 0.602400004863739 | -0.71340000629425 | -0.49099999666214 | -0.313400000333786 | -0.169799998402596 | -0.0522000007331371 | 0.0456999987363815 | 0.128600001335144 | 0.199799999594688 | 0.261900007724762 | 0.316799998283386 | 0.365799993276596 | 0.409900009632111 | 0.44980001449585 | 0.485900014638901 | 0.518499970436096 | 0.547900021076202 | 0.574100017547607 | 0.597299993038177 | 0.617500007152557 |
| 18-03-2015 | -21.1048475643191 | 19.681428891151 | 12.6118688815836 | 56.4233166974001 | 1.3672000169754 | 1.46259999275208 | 1.54929995536804 | 1.61119997501373 | 1.65240001678467 | 1.67999994754791 | 1.69990003108978 | 1.71560001373291 | 1.72909998893738 | 1.74140000343323 | 1.75310003757477 | 1.76429998874664 | 1.77509999275208 | 1.78540003299713 | 1.79519999027252 | 1.8047000169754 | 1.81389999389648 | 1.82299995422363 | 1.86730003356934 | 1.85909998416901 | 1.83210003376007 | 1.85549998283386 | 1.52819995582104 | 1.75429998338223 | 1.8468000292778 | 1.86270010471344 | 1.85209989547729 | 1.84110003709793 | 1.83829993009567 | 1.84460002183914 | 1.85719990730286 | 1.87329989671707 | 1.89039999246597 | 1.90690010786057 | 1.92230004072189 | 1.93649989366531 | 1.94989997148514 | 1.96350002288818 | 1.97820001840591 | 1.99539995193481 | 2.01590001583099 | 1.37189996242523 | 1.46640002727509 | 1.55209994316101 | 1.61300003528595 | 1.65349996089935 | 1.68069994449615 | 1.70019996166229 | 1.71560001373291 | 1.72880005836487 | 1.74080002307892 | 1.75209999084473 | 1.76279997825623 | 1.77300000190735 | 1.78269994258881 | 1.79190003871918 | 1.80060005187988 | 1.80910003185272 | 1.8173999786377 | 1.82560002803802 | 6.58134933484433 | 29.9999999772401 | 0.463600009679794 | 0.859600007534027 | 0.754800021648407 | -0.233899995684624 | 0.121299996972084 | 0.371100008487701 | 0.54449999332428 | 0.663800001144409 | 0.745500028133392 | 0.802100002765656 | 0.842199981212616 | 0.871999979019165 | 0.895600020885468 | 0.915600001811981 | 0.933399975299835 | 0.949400007724762 | 0.963699996471405 | 0.975799977779388 | 0.984899997711182 | 0.990199983119965 | 0.990700006484985 | 0.985499978065491 | -0.761600017547607 | -0.52240002155304 | -0.32820001244545 | -0.170200005173683 | -0.0412999987602234 | 0.0644999966025352 | 0.152099996805191 | 0.225199997425079 | 0.286900013685226 | 0.33950001001358 | 0.38510000705719 | 0.425000011920929 | 0.460200011730194 | 0.491600006818771 | 0.519900023937225 | 0.545400023460388 | 0.568400025367737 | 0.58899998664856 | 0.607500016689301 | -0.764500021934509 | -0.524999976158142 | -0.330300003290176 | -0.171700000762939 | -0.0417000018060207 | 0.0653000026941299 | 0.153999999165535 | 0.228400006890297 | 0.291299998760223 | 0.345200002193451 | 0.39190000295639 | 0.432900011539459 | 0.469199985265732 | 0.501699984073639 | 0.531000018119812 | 0.557500004768372 | 0.581399977207184 | 0.60290002822876 | 0.622200012207031 |
| 17-03-2015 | 1.18323907058989 | -2.38845682902844 | 27.6640517460489 | -26.7162612587521 | 1.23109996318817 | 1.35889995098114 | 1.46309995651245 | 1.53489995002747 | 1.58239996433258 | 1.61469995975494 | 1.6382999420166 | 1.65729999542236 | 1.6739000082016 | 1.68920004367828 | 1.70379996299744 | 1.7179000377655 | 1.7315000295639 | 1.74460005760193 | 1.75730001926422 | 1.76929998397827 | 1.78079998493195 | 1.79170000553131 | 1.83019995689392 | 1.83140003681183 | 1.80200004577637 | 1.82120001316071 | 1.47859999909997 | 1.72079989314079 | 1.81169992685318 | 1.82469999790192 | 1.81379991769791 | 1.80459988117218 | 1.80510002374649 | 1.81499999761581 | 1.83200001716614 | 1.85299986600876 | 1.87559992074966 | 1.89789992570877 | 1.91890001296997 | 1.93799996376038 | 1.95489990711212 | 1.96949994564056 | 1.98200011253357 | 1.9925000667572 | 2.00130009651184 | 1.23440003395081 | 1.3614000082016 | 1.46440005302429 | 1.53519999980927 | 1.5819000005722 | 1.61370003223419 | 1.63699996471405 | 1.65569996833801 | 1.67190003395081 | 1.68669998645782 | 1.70070004463196 | 1.71420001983643 | 1.72699999809265 | 1.73940002918243 | 1.75109994411469 | 1.76230001449585 | 1.77279996871948 | 1.78269994258881 | 1.79200005531311 | 4.53891347791181 | 4.65425722520556 | 0.6492999792099 | 0.948199987411499 | 0.87389999628067 | 0.0214000009000301 | 0.35249999165535 | 0.57150000333786 | 0.714800000190735 | 0.808000028133392 | 0.868600010871887 | 0.908399999141693 | 0.935699999332428 | 0.955399990081787 | 0.971000015735626 | 0.984399974346161 | 0.996900022029877 | 1.00909996032715 | 1.02110004425049 | 1.03310000896454 | 1.04499995708466 | 1.0566999912262 | 1.06809997558594 | 1.0789999961853 | -0.51120001077652 | -0.274599999189377 | -0.0890000015497208 | 0.0575999990105629 | 0.174300000071526 | 0.268099993467331 | 0.344300001859665 | 0.407000005245209 | 0.459300011396408 | 0.503499984741211 | 0.541499972343445 | 0.574500024318695 | 0.603600025177002 | 0.629499971866608 | 0.652800023555756 | 0.674099981784821 | 0.693499982357025 | 0.711499989032745 | 0.728100001811981 | -0.512899994850159 | -0.27590000629425 | -0.0895000025629997 | 0.0581000000238419 | 0.175899997353554 | 0.270799994468689 | 0.348199993371964 | 0.412000000476837 | 0.465400010347366 | 0.510699987411499 | 0.549600005149841 | 0.583599984645844 | 0.613499999046326 | 0.64029997587204 | 0.664499998092651 | 0.686500012874603 | 0.706700026988983 | 0.725499987602234 | 0.742900013923645 |
| 16-03-2015 | 1.23735477530683 | -2.56810520508041 | 27.107141838434 | -25.8962755073141 | 1.28369998931885 | 1.39810001850128 | 1.49399995803833 | 1.56029999256134 | 1.60370004177094 | 1.63240003585815 | 1.65289998054504 | 1.66910004615784 | 1.68330001831055 | 1.69679999351501 | 1.71000003814697 | 1.72309994697571 | 1.73629999160767 | 1.74930000305176 | 1.76209998130798 | 1.77450001239777 | 1.78670001029968 | 1.79830002784729 | 1.83399999141693 | 1.81959998607635 | 1.80949997901917 | 1.81449997425079 | 1.49859994417056 | 1.72830009460449 | 1.81660002470016 | 1.82699996232986 | 1.81220006942749 | 1.79870009422302 | 1.79550009965897 | 1.80359995365143 | 1.82039988040924 | 1.8429000377655 | 1.86809992790222 | 1.89410006999969 | 1.91929996013641 | 1.94290006160736 | 1.96460008621216 | 1.9838000535965 | 2.00080001354218 | 2.01550006866455 | 2.02820003032684 | 1.28750002384186 | 1.40110003948212 | 1.49590003490448 | 1.56120002269745 | 1.60389995574951 | 1.63220000267029 | 1.65240001678467 | 1.66840004920959 | 1.68229997158051 | 1.69539999961853 | 1.70809996128082 | 1.72060000896454 | 1.73300004005432 | 1.7451000213623 | 1.75689995288849 | 1.76839995384216 | 1.77939999103546 | 1.78999996185303 | 1.79999995231628 | 4.72834933419632 | 4.85774063696662 | 0.704699993133545 | 1.03410005569458 | 0.955600023269653 | 0.00249999994412065 | 0.370599985122681 | 0.616699993610382 | 0.778999984264374 | 0.884299993515015 | 0.95169997215271 | 0.994599997997284 | 1.02190005779266 | 1.03980004787445 | 1.05229997634888 | 1.06200003623962 | 1.07050001621246 | 1.0786999464035 | 1.08700001239777 | 1.09549999237061 | 1.10440003871918 | 1.11349999904633 | 1.12269997596741 | 1.13189995288849 | -0.579299986362457 | -0.319799989461899 | -0.114799998700619 | 0.0478999987244606 | 0.177799999713898 | 0.282200008630753 | 0.366899996995926 | 0.43639999628067 | 0.493900001049042 | 0.54229998588562 | 0.583299994468689 | 0.61870002746582 | 0.649500012397766 | 0.676599979400635 | 0.700900018215179 | 0.722699999809265 | 0.742500007152557 | 0.760699987411499 | 0.777400016784668 | -0.581399977207184 | -0.321399986743927 | -0.115500003099442 | 0.0483000017702579 | 0.179499998688698 | 0.285400003194809 | 0.371499985456467 | 0.442400008440018 | 0.501299977302551 | 0.550800025463104 | 0.593100011348724 | 0.629499971866608 | 0.661300003528595 | 0.689400017261505 | 0.71450001001358 | 0.737100005149841 | 0.757799983024597 | 0.776799976825714 | 0.794300019741058 |
| 13-03-2015 | 1.21371215349213 | -2.5739307207294 | 18.233424287083 | -17.1722593174751 | 1.30519998073578 | 1.42700004577637 | 1.52820003032684 | 1.59679996967316 | 1.64020001888275 | 1.66760003566742 | 1.68610000610352 | 1.69980001449585 | 1.71150004863739 | 1.72239995002747 | 1.7331999540329 | 1.74409997463226 | 1.75520002841949 | 1.7664999961853 | 1.77779996395111 | 1.78910005092621 | 1.80030000209808 | 1.81140005588531 | 1.8798999786377 | 1.82469999790192 | 1.82219994068146 | 1.83500003814697 | 1.53369998559356 | 1.77759990096092 | 1.8652999997139 | 1.86849999427795 | 1.84449988603592 | 1.8218001127243 | 1.81050002574921 | 1.81160008907318 | 1.82279992103577 | 1.84079992771149 | 1.86310005187988 | 1.88730013370514 | 1.91200006008148 | 1.93619990348816 | 1.95930004119873 | 1.98090004920959 | 2.00080001354218 | 2.01899993419647 | 2.03549993038177 | 1.30910003185272 | 1.42999994754791 | 1.52999997138977 | 1.59759998321533 | 1.64030003547668 | 1.66750001907349 | 1.68570005893707 | 1.69939994812012 | 1.71099996566772 | 1.72160005569458 | 1.73210000991821 | 1.74249994754791 | 1.75300002098083 | 1.7635999917984 | 1.77409994602203 | 1.78450000286102 | 1.79470002651215 | 1.80460000038147 | 1.81429994106293 | 4.26607779533015 | 4.38646198387159 | 0.698400020599365 | 1.05379998683929 | 0.964299976825714 | -0.0108000002801418 | 0.359800010919571 | 0.608699977397919 | 0.774600028991699 | 0.884700000286102 | 0.957599997520447 | 1.0061000585556 | 1.03890001773834 | 1.06180000305176 | 1.07860004901886 | 1.09159994125366 | 1.10239994525909 | 1.11189997196198 | 1.12059998512268 | 1.12870001792908 | 1.13639998435974 | 1.14370000362396 | 1.15069997310638 | 1.15719997882843 | -0.598299980163574 | -0.336400002241135 | -0.129600003361702 | 0.0348000004887581 | 0.166500002145767 | 0.272899985313416 | 0.359899997711182 | 0.431600004434586 | 0.491499990224838 | 0.542200028896332 | 0.585500001907349 | 0.622900009155273 | 0.655600011348724 | 0.684400022029877 | 0.710099995136261 | 0.733200013637543 | 0.754000008106232 | 0.773000001907349 | 0.79040002822876 | -0.600499987602234 | -0.338099986314774 | -0.130400002002716 | 0.0351000018417835 | 0.168200001120567 | 0.276100009679794 | 0.364499986171722 | 0.437700003385544 | 0.499099999666214 | 0.550999999046326 | 0.595499992370605 | 0.634100019931793 | 0.667900025844574 | 0.697799980640411 | 0.724500000476837 | 0.748499989509583 | 0.770299971103668 | 0.79009997844696 | 0.808300018310547 |
| 12-03-2015 | 1.14929772516041 | -2.55381392293637 | 15.0565697316938 | -13.9676842216472 | 1.36360001564026 | 1.48199999332428 | 1.57599997520447 | 1.63800001144409 | 1.67620003223419 | 1.69959998130798 | 1.71490001678467 | 1.72640001773834 | 1.73629999160767 | 1.74590003490448 | 1.75569999217987 | 1.76600003242493 | 1.77670001983643 | 1.78770005702972 | 1.7989000082016 | 1.81019997596741 | 1.82140004634857 | 1.83249998092651 | 1.89499998092651 | 1.833899974823 | 1.84329998493195 | 1.84340000152588 | 1.59609998762608 | 1.81309992074966 | 1.88480001688004 | 1.88009995222092 | 1.85270011425018 | 1.82890009880066 | 1.81790006160736 | 1.8199999332428 | 1.83259999752045 | 1.85240006446838 | 1.87640011310577 | 1.9025000333786 | 1.92900002002716 | 1.9546000957489 | 1.9789000749588 | 2.00149989128113 | 2.02209985256195 | 2.04069995880127 | 2.05729985237122 | 1.36769998073578 | 1.48529994487762 | 1.57819998264313 | 1.63940000534058 | 1.67700004577637 | 1.70019996166229 | 1.71549999713898 | 1.72689998149872 | 1.7367000579834 | 1.74619996547699 | 1.75569999217987 | 1.76549994945526 | 1.77559995651245 | 1.78579998016357 | 1.79620003700256 | 1.8063999414444 | 1.81659996509552 | 1.82650005817413 | 1.83619999885559 | 4.28882372988781 | 4.39987288081374 | 0.648500025272369 | 1.03199994564056 | 0.934499979019165 | -0.0781999975442886 | 0.297100007534027 | 0.554300010204315 | 0.729399979114532 | 0.847699999809265 | 0.927299976348877 | 0.980599999427795 | 1.0164999961853 | 1.0407999753952 | 1.0576000213623 | 1.06959998607635 | 1.07860004901886 | 1.08560001850128 | 1.09159994125366 | 1.09679996967316 | 1.10150003433228 | 1.10580003261566 | 1.10989999771118 | 1.11380004882812 | -0.659200012683868 | -0.398699998855591 | -0.190799996256828 | -0.0240000002086163 | 0.110799998044968 | 0.220500007271767 | 0.310600012540817 | 0.385199993848801 | 0.44760000705719 | 0.500299990177155 | 0.545199990272522 | 0.583999991416931 | 0.617699980735779 | 0.647199988365173 | 0.67330002784729 | 0.696600019931793 | 0.717499971389771 | 0.736400008201599 | 0.753600001335144 | -0.661700010299683 | -0.400700002908707 | -0.192100003361702 | -0.0241999998688698 | 0.111900001764297 | 0.223100006580353 | 0.31470000743866 | 0.390799999237061 | 0.454699993133545 | 0.508700013160706 | 0.555000007152557 | 0.595000028610229 | 0.629800021648407 | 0.660399973392487 | 0.6875 | 0.711700022220612 | 0.733500003814697 | 0.753199994564056 | 0.771099984645844 |
| 11-03-2015 | 1.13510994965915 | -2.5675589013838 | 14.5306189953011 | -13.3825004123157 | 1.38989996910095 | 1.51119995117188 | 1.60280001163483 | 1.66040003299713 | 1.69439995288849 | 1.71480000019073 | 1.7282999753952 | 1.73889994621277 | 1.74880003929138 | 1.75880002975464 | 1.7694000005722 | 1.78069996833801 | 1.79240000247955 | 1.80449998378754 | 1.81669998168945 | 1.82889997959137 | 1.84099996089935 | 1.85290002822876 | 1.89979994297028 | 1.8458000421524 | 1.86450004577637 | 1.84590005874634 | 1.63629999011755 | 1.84100010991096 | 1.89560008049011 | 1.88010007143021 | 1.84920001029968 | 1.82730013132095 | 1.82100009918213 | 1.82889997959137 | 1.84730005264282 | 1.87230002880096 | 1.90070009231567 | 1.930300116539 | 1.95949995517731 | 1.98710000514984 | 2.01279997825623 | 2.03620004653931 | 2.05719983577728 | 2.07590007781982 | 2.09250009059906 | 1.39409995079041 | 1.51460003852844 | 1.60510003566742 | 1.66199994087219 | 1.6956000328064 | 1.71589994430542 | 1.72940003871918 | 1.74000000953674 | 1.7496999502182 | 1.75950002670288 | 1.769700050354 | 1.7804000377655 | 1.79130005836487 | 1.80250000953674 | 1.81369996070862 | 1.82490003108978 | 1.83580005168915 | 1.84640002250671 | 1.85669994354248 | 4.29104059951446 | 4.43472208536543 | 0.650300025939941 | 1.00639998912811 | 0.918699979782104 | -0.0710000023245811 | 0.305500000715256 | 0.559000015258789 | 0.728100001811981 | 0.839900016784668 | 0.913299977779388 | 0.961199998855591 | 0.992699980735779 | 1.01370000839233 | 1.02820003032684 | 1.03880000114441 | 1.04709994792938 | 1.05400002002716 | 1.06029999256134 | 1.06620001792908 | 1.07179999351501 | 1.07720005512238 | 1.08249998092651 | 1.08749997615814 | -0.664499998092651 | -0.399399995803833 | -0.189600005745888 | -0.0227000005543232 | 0.111100003123283 | 0.219200000166893 | 0.307399988174438 | 0.379999995231628 | 0.440499991178513 | 0.491400003433228 | 0.534699976444244 | 0.571900010108948 | 0.604300022125244 | 0.632799983024597 | 0.657999992370605 | 0.680499970912933 | 0.700800001621246 | 0.719200015068054 | 0.735899984836578 | -0.666999995708466 | -0.40149998664856 | -0.1908999979496 | -0.0229000002145767 | 0.112300001084805 | 0.221799999475479 | 0.311500012874603 | 0.385500013828278 | 0.447400003671646 | 0.499500006437302 | 0.544099986553192 | 0.582400023937225 | 0.615899980068207 | 0.645299971103668 | 0.671400010585785 | 0.694800019264221 | 0.715900003910065 | 0.735099971294403 | 0.752600014209747 |
| 10-03-2015 | 1.15604299589225 | -2.57973722651572 | 14.1962722593022 | -13.0128677133028 | 1.3885999917984 | 1.51320004463196 | 1.60599994659424 | 1.66439998149872 | 1.69920003414154 | 1.72060000896454 | 1.73539996147156 | 1.7474000453949 | 1.75870001316071 | 1.77009999752045 | 1.7820999622345 | 1.79449999332428 | 1.80729997158051 | 1.82019996643066 | 1.83319997787476 | 1.84590005874634 | 1.85839998722076 | 1.87049996852875 | 1.90690004825592 | 1.86880004405975 | 1.88220000267029 | 1.8617000579834 | 1.6450999751687 | 1.84870001673698 | 1.90229994058609 | 1.88759994506836 | 1.85949993133545 | 1.84129989147186 | 1.83880013227463 | 1.85019993782043 | 1.87150001525879 | 1.89860010147095 | 1.92839992046356 | 1.95869994163513 | 1.98769998550415 | 2.01470005512238 | 2.03929996490479 | 2.06110000610352 | 2.08009994029999 | 2.09679996967316 | 2.11099994182587 | 1.39279997348785 | 1.5164999961853 | 1.60829997062683 | 1.66589999198914 | 1.70029997825623 | 1.72160005569458 | 1.73629999160767 | 1.74820005893707 | 1.75929999351501 | 1.77040004730225 | 1.78180003166199 | 1.79359996318817 | 1.80550003051758 | 1.81749999523163 | 1.82939994335175 | 1.84099996089935 | 1.85230004787445 | 1.86310005187988 | 1.87349998950958 | 4.36601541452128 | 4.50353615141255 | 0.666800022125244 | 1.04190003871918 | 0.94870001077652 | -0.0690999999642372 | 0.312299996614456 | 0.572200000286102 | 0.747699975967407 | 0.865000009536743 | 0.942700028419495 | 0.993799984455109 | 1.02740001678467 | 1.04949998855591 | 1.06439995765686 | 1.07469999790192 | 1.08229994773865 | 1.08829998970032 | 1.09350001811981 | 1.09809994697571 | 1.10249996185303 | 1.10679996013641 | 1.11090004444122 | 1.11489999294281 | -0.662000000476837 | -0.39640000462532 | -0.184900000691414 | -0.0156999994069338 | 0.120600000023842 | 0.231199994683266 | 0.321700006723404 | 0.396299988031387 | 0.458600014448166 | 0.510999977588654 | 0.555499970912933 | 0.593800008296967 | 0.626999974250793 | 0.6560999751091 | 0.681800007820129 | 0.704699993133545 | 0.725199997425079 | 0.743799984455109 | 0.760599970817566 | -0.664499998092651 | -0.398499995470047 | -0.186199992895126 | -0.0157999992370605 | 0.121899999678135 | 0.233999997377396 | 0.32600000500679 | 0.402200013399124 | 0.465900003910065 | 0.519699990749359 | 0.565500020980835 | 0.605000019073486 | 0.639299988746643 | 0.669399976730347 | 0.696099996566772 | 0.719799995422363 | 0.741199970245361 | 0.760599970817566 | 0.778199970722198 |
| 09-03-2015 | 1.26575987592981 | -2.73452827338168 | 26.8926985312004 | -25.3906791908693 | 1.43060004711151 | 1.55889999866486 | 1.65090000629425 | 1.70640003681183 | 1.73819994926453 | 1.75740003585815 | 1.77110004425049 | 1.78289997577667 | 1.79480004310608 | 1.80750000476837 | 1.82099997997284 | 1.83510005474091 | 1.84969997406006 | 1.8643000125885 | 1.87870001792908 | 1.89279997348785 | 1.90639996528625 | 1.91929996013641 | 1.93770003318787 | 1.91100001335144 | 1.93149995803833 | 1.89209997653961 | 1.69960005581379 | 1.89750009775162 | 1.93809998035431 | 1.9138999581337 | 1.88250011205673 | 1.86629998683929 | 1.86930000782013 | 1.88810002803802 | 1.91699993610382 | 1.9514000415802 | 1.98739993572235 | 2.02230000495911 | 2.05449998378754 | 2.08299994468689 | 2.10759997367859 | 2.12809991836548 | 2.14489996433258 | 2.15799999237061 | 2.16799998283386 | 1.43499994277954 | 1.56239998340607 | 1.65330004692078 | 1.70809996128082 | 1.73969995975494 | 1.75880002975464 | 1.77240002155304 | 1.78419995307922 | 1.79579997062683 | 1.80799996852875 | 1.82079994678497 | 1.83410000801086 | 1.84759998321533 | 1.8610999584198 | 1.87430000305176 | 1.88699996471405 | 1.89919996261597 | 1.91069996356964 | 1.92159998416901 | 5.18985963973715 | 5.35639171014664 | 0.704699993133545 | 1.07949995994568 | 0.992200016975403 | -0.0714000016450882 | 0.330099999904633 | 0.604900002479553 | 0.789699971675873 | 0.911300003528595 | 0.989400029182434 | 1.03799998760223 | 1.06729996204376 | 1.08440005779266 | 1.09409999847412 | 1.09979999065399 | 1.103600025177 | 1.10679996013641 | 1.11039996147156 | 1.11459994316101 | 1.11960005760193 | 1.12539994716644 | 1.13199996948242 | 1.13919997215271 | -0.686500012874603 | -0.409999996423721 | -0.188700005412102 | -0.0111999996006489 | 0.131600007414818 | 0.247099995613098 | 0.341100007295609 | 0.418199986219406 | 0.481799989938736 | 0.534900009632111 | 0.579699993133545 | 0.617799997329712 | 0.650699973106384 | 0.679300010204315 | 0.704599976539612 | 0.727100014686584 | 0.747300028800964 | 0.765699982643127 | 0.782599985599518 | -0.689100027084351 | -0.412200003862381 | -0.189999997615814 | -0.0113000003620982 | 0.133000001311302 | 0.250200003385544 | 0.345899999141693 | 0.424600005149841 | 0.489800006151199 | 0.544300019741058 | 0.590399980545044 | 0.629700005054474 | 0.663699984550476 | 0.693300008773804 | 0.719500005245209 | 0.742900013923645 | 0.763999998569489 | 0.783200025558472 | 0.800800025463104 |
| 06-03-2015 | 1.15820206782542 | -2.64243888240358 | 13.5026469537633 | -12.1441180736754 | 1.48220002651215 | 1.62199997901917 | 1.72039997577667 | 1.77950000762939 | 1.81340003013611 | 1.83340001106262 | 1.84689998626709 | 1.85800004005432 | 1.86860001087189 | 1.87960004806519 | 1.89129996299744 | 1.90349996089935 | 1.916100025177 | 1.92879998683929 | 1.94149994850159 | 1.9539999961853 | 1.96619999408722 | 1.97790002822876 | 2.02649998664856 | 1.97379994392395 | 1.98909997940063 | 1.96739995479584 | 1.78180000931025 | 1.985799908638 | 2.02679997682571 | 2.0006999373436 | 1.96559995412827 | 1.94449990987778 | 1.94140005111694 | 1.95359992980957 | 1.97609996795654 | 2.00419998168945 | 2.03479993343353 | 2.06520009040833 | 2.09390008449554 | 2.12030005455017 | 2.14359998703003 | 2.16400003433228 | 2.1813999414444 | 2.19600009918213 | 2.20819997787476 | 1.48679995536804 | 1.62549996376038 | 1.7228000164032 | 1.78120005130768 | 1.81470000743866 | 1.83469998836517 | 1.84819996356964 | 1.85930001735687 | 1.86979997158051 | 1.880499958992 | 1.89160001277924 | 1.90310001373291 | 1.91480004787445 | 1.92659997940063 | 1.93819999694824 | 1.94949996471405 | 1.96039998531342 | 1.97090005874634 | 1.98080003261566 | 4.58711230440122 | 4.74080750808538 | 0.670300006866455 | 1.07190001010895 | 0.973100006580353 | -0.10360000282526 | 0.29449999332428 | 0.569400012493134 | 0.757000029087067 | 0.883400022983551 | 0.967299997806549 | 1.02209997177124 | 1.05719995498657 | 1.07920002937317 | 1.0929000377655 | 1.10119998455048 | 1.10640001296997 | 1.10979998111725 | 1.11220002174377 | 1.1143000125885 | 1.11619997024536 | 1.11819994449615 | 1.12039995193481 | 1.12269997596741 | -0.711099982261658 | -0.437700003385544 | -0.218400001525879 | -0.0417000018060207 | 0.101199999451637 | 0.217600002884865 | 0.312999993562698 | 0.391699999570847 | 0.457199990749359 | 0.51230001449585 | 0.558899998664856 | 0.598699986934662 | 0.633099973201752 | 0.662999987602234 | 0.689300000667572 | 0.712499976158142 | 0.733299970626831 | 0.751900017261505 | 0.768800020217896 | -0.713900029659271 | -0.440100014209747 | -0.219899997115135 | -0.0421000011265278 | 0.102300003170967 | 0.220300003886223 | 0.317400008440018 | 0.397799998521805 | 0.464899986982346 | 0.521399974822998 | 0.569400012493134 | 0.610499978065491 | 0.646099984645844 | 0.677100002765656 | 0.70440000295639 | 0.728500008583069 | 0.750100016593933 | 0.769500017166138 | 0.78710001707077 |
| 05-03-2015 | -15.3179438337833 | 13.8327934950223 | 9.96255066833274 | 42.0739275901824 | 1.46860003471375 | 1.60660004615784 | 1.70969998836517 | 1.77479994297028 | 1.81330001354218 | 1.83630001544952 | 1.85099995136261 | 1.86179995536804 | 1.87100005149841 | 1.87969994544983 | 1.88839995861053 | 1.89709997177124 | 1.90590000152588 | 1.91480004787445 | 1.92369997501373 | 1.9326000213623 | 1.94159996509552 | 1.95070004463196 | 2.0453999042511 | 1.96340000629425 | 1.96019995212555 | 1.97749996185303 | 1.75279998779297 | 1.9785001128912 | 2.03970003128052 | 2.02340006828308 | 1.9886000752449 | 1.96150010824203 | 1.9488999247551 | 1.94950008392334 | 1.95939999818802 | 1.9747998714447 | 1.99269998073578 | 2.01129996776581 | 2.02970004081726 | 2.04780006408691 | 2.06589996814728 | 2.08449995517731 | 2.10479986667633 | 2.1275999546051 | 2.15380012989044 | 1.47319996356964 | 1.61020004749298 | 1.7121000289917 | 1.77620005607605 | 1.81429994106293 | 1.8371000289917 | 1.85179996490479 | 1.86269998550415 | 1.87189996242523 | 1.880499958992 | 1.8889000415802 | 1.89730000495911 | 1.90569996833801 | 1.91400003433228 | 1.92219996452332 | 1.93040001392365 | 1.93850004673004 | 1.94679999351501 | 1.95519995689392 | 6.02624968905299 | 28.0937798988376 | 0.502900004386902 | 0.935100018978119 | 0.816999971866608 | -0.229900002479553 | 0.142900004982948 | 0.405200004577637 | 0.588299989700317 | 0.715799987316132 | 0.804899990558624 | 0.868099987506866 | 0.914499998092651 | 0.949999988079071 | 0.978600025177002 | 1.0029000043869 | 1.02409994602203 | 1.04270005226135 | 1.05859994888306 | 1.07140004634857 | 1.08050000667572 | 1.08510005474091 | 1.08430004119873 | 1.07749998569489 | -0.785700023174286 | -0.533999979496002 | -0.329899996519089 | -0.163800001144409 | -0.0281000006943941 | 0.0835999995470047 | 0.176400005817413 | 0.254299998283386 | 0.32030001282692 | 0.377000004053116 | 0.42629998922348 | 0.469500005245209 | 0.507799983024597 | 0.542100012302399 | 0.572799980640411 | 0.600499987602234 | 0.625400006771088 | 0.647700011730194 | 0.667599976062775 | -0.788800001144409 | -0.536800026893616 | -0.332100003957748 | -0.165299996733665 | -0.0284000001847744 | 0.0847000032663345 | 0.178900003433228 | 0.258100003004074 | 0.325599998235703 | 0.383700013160706 | 0.434300005435944 | 0.478899985551834 | 0.518499970436096 | 0.554000020027161 | 0.586000025272369 | 0.614799976348877 | 0.640799999237061 | 0.664200007915497 | 0.685100018978119 |
| 04-03-2015 | -6.29316773668917 | 4.71972236693193 | 5.09409663501777 | 19.2507954917282 | 1.52890002727509 | 1.66410005092621 | 1.76499998569489 | 1.82770001888275 | 1.86329996585846 | 1.88259994983673 | 1.89289999008179 | 1.89859998226166 | 1.90230000019073 | 1.9054000377655 | 1.90840005874634 | 1.91190004348755 | 1.9157999753952 | 1.92040002346039 | 1.92579996585846 | 1.93190002441406 | 1.93889999389648 | 1.94679999351501 | 2.08940005302429 | 1.94509994983673 | 1.95580005645752 | 1.98780000209808 | 1.80689996480942 | 2.02879995107651 | 2.08609989285469 | 2.06349992752075 | 2.01899987459183 | 1.9792999625206 | 1.95239990949631 | 1.93840003013611 | 1.9345999956131 | 1.93800008296967 | 1.94690001010895 | 1.95969998836517 | 1.97580015659332 | 1.99489986896515 | 2.01729989051819 | 2.04320001602173 | 2.07299995422363 | 2.10710000991821 | 2.14590013027191 | 1.53390002250671 | 1.6680999994278 | 1.76779997348785 | 1.82959997653961 | 1.86479997634888 | 1.88409996032715 | 1.89460003376007 | 1.90069997310638 | 1.90480005741119 | 1.90810000896454 | 1.91129994392395 | 1.91480004787445 | 1.9186999797821 | 1.92320001125336 | 1.92809998989105 | 1.93369996547699 | 1.94000005722046 | 1.94700002670288 | 1.95490002632141 | 4.56773698846797 | 22.5564648568946 | 0.486699998378754 | 0.943300008773804 | 0.81029999256134 | -0.245299994945526 | 0.130400002002716 | 0.390300005674362 | 0.571300029754639 | 0.699500024318695 | 0.792800009250641 | 0.862999975681305 | 0.917999982833862 | 0.962700009346008 | 1.00010001659393 | 1.03149998188019 | 1.05770003795624 | 1.0786999464035 | 1.09440004825592 | 1.10430002212524 | 1.10800004005432 | 1.10520005226135 | 1.09549999237061 | 1.0786999464035 | -0.825600028038025 | -0.564899981021881 | -0.356400012969971 | -0.188199996948242 | -0.0511999987065792 | 0.0617999993264675 | 0.156200006604195 | 0.236200004816055 | 0.304800003767014 | 0.364399999380112 | 0.416700005531311 | 0.462900012731552 | 0.504000008106232 | 0.540799975395203 | 0.573599994182587 | 0.602800011634827 | 0.628799974918365 | 0.651700019836426 | 0.671700000762939 | -0.828999996185303 | -0.568000018596649 | -0.358900010585785 | -0.189899995923042 | -0.0518000014126301 | 0.0626000016927719 | 0.158399999141693 | 0.23989999294281 | 0.310000002384186 | 0.371100008487701 | 0.424800008535385 | 0.472499996423721 | 0.515100002288818 | 0.553200006484985 | 0.587400019168854 | 0.617999970912933 | 0.645099997520447 | 0.669099986553192 | 0.689999997615814 |
| 03-03-2015 | -3.4516862306534 | 1.85309312313091 | 3.19535667750968 | 12.1409941121347 | 1.52939999103546 | 1.66470003128052 | 1.76549994945526 | 1.82790005207062 | 1.86290001869202 | 1.8811000585556 | 1.88999998569489 | 1.8938000202179 | 1.89530003070831 | 1.89590001106262 | 1.89629995822906 | 1.89719998836517 | 1.89880001544952 | 1.90139997005463 | 1.90499997138977 | 1.90989995002747 | 1.91600000858307 | 1.92349994182587 | 2.08800005912781 | 1.91770005226135 | 1.93239998817444 | 1.97370004653931 | 1.80610002577305 | 2.02999994158745 | 2.08590006828308 | 2.06110012531281 | 2.01370000839233 | 1.96949994564056 | 1.93640011548996 | 1.91489994525909 | 1.90359997749329 | 1.90030002593994 | 1.90369999408722 | 1.91300010681152 | 1.92770004272461 | 1.94769990444183 | 1.97269988059998 | 2.00299990177155 | 2.0385000705719 | 2.07910001277924 | 2.1246999502182 | 1.53450000286102 | 1.6686999797821 | 1.76830005645752 | 1.82980000972748 | 1.86440002918243 | 1.88269996643066 | 1.89189994335175 | 1.89619994163513 | 1.89820003509521 | 1.89919996261597 | 1.89999997615814 | 1.90120005607605 | 1.90299999713898 | 1.90550005435944 | 1.90890002250671 | 1.91340005397797 | 1.91890001296997 | 1.92540001869202 | 1.93309998512268 | 3.6055831982265 | 19.0208747054796 | 0.490299999713898 | 0.967000007629395 | 0.819800019264221 | -0.220500007271767 | 0.147100001573563 | 0.397300004959106 | 0.572399973869324 | 0.69980001449585 | 0.796800017356873 | 0.87389999628067 | 0.937399983406067 | 0.990499973297119 | 1.03509998321533 | 1.07190001010895 | 1.10109996795654 | 1.12249994277954 | 1.1360000371933 | 1.14170002937317 | 1.13929998874664 | 1.12899994850159 | 1.11090004444122 | 1.08539998531342 | -0.813000023365021 | -0.549499988555908 | -0.341899991035461 | -0.175999999046326 | -0.0410000011324883 | 0.0707999989390373 | 0.165000006556511 | 0.245700001716614 | 0.315699994564056 | 0.377000004053116 | 0.431300014257431 | 0.479499995708466 | 0.52240002155304 | 0.560599982738495 | 0.594500005245209 | 0.624400019645691 | 0.650699973106384 | 0.673399984836578 | 0.692900002002716 | -0.816399991512299 | -0.552500009536743 | -0.344399988651276 | -0.177499994635582 | -0.0414000004529953 | 0.0716999992728233 | 0.167300000786781 | 0.249500006437302 | 0.321000009775162 | 0.383899986743927 | 0.43979999423027 | 0.489600002765656 | 0.534099996089935 | 0.573800027370453 | 0.609200000762939 | 0.640500009059906 | 0.667900025844574 | 0.691699981689453 | 0.712100028991699 |
| 02-03-2015 | -3.12990671734541 | 1.61094087540709 | 2.74887653952326 | 11.3778759942785 | 1.4757000207901 | 1.61409997940063 | 1.71840000152588 | 1.78450000286102 | 1.82239997386932 | 1.84249997138977 | 1.85210001468658 | 1.85590004920959 | 1.85669994354248 | 1.85629999637604 | 1.85570001602173 | 1.85549998283386 | 1.8561999797821 | 1.85810005664825 | 1.86129999160767 | 1.86590003967285 | 1.87199997901917 | 1.87969994544983 | 2.05920004844666 | 1.87269997596741 | 1.88909995555878 | 1.93970000743866 | 1.76039995253086 | 1.98869998753071 | 2.05400007963181 | 2.03489995002747 | 1.98769992589951 | 1.93959993124008 | 1.90080004930496 | 1.87319999933243 | 1.85649991035461 | 1.84920012950897 | 1.85019993782043 | 1.8585000038147 | 1.87370002269745 | 1.89539992809296 | 1.92319989204407 | 1.95710003376007 | 1.99659991264343 | 2.0417001247406 | 2.09190011024475 | 1.480299949646 | 1.61759996414185 | 1.7208000421524 | 1.78589999675751 | 1.82340002059937 | 1.84350001811981 | 1.85339999198914 | 1.85769999027252 | 1.85899996757507 | 1.85920000076294 | 1.85909998416901 | 1.85930001735687 | 1.86020004749298 | 1.86210000514984 | 1.86510002613068 | 1.86940002441406 | 1.87489998340607 | 1.88160002231598 | 1.88970005512238 | 3.44768661938931 | 18.2848024321669 | 0.467099994421005 | 0.972000002861023 | 0.81139999628067 | -0.219699993729591 | 0.13120000064373 | 0.374599993228912 | 0.549700021743774 | 0.681299984455109 | 0.784699976444244 | 0.868900001049042 | 0.939300000667572 | 0.998399972915649 | 1.04779994487762 | 1.08800005912781 | 1.1191999912262 | 1.14139997959137 | 1.15460002422333 | 1.15890002250671 | 1.15439999103546 | 1.1414999961853 | 1.12039995193481 | 1.09159994125366 | -0.778999984264374 | -0.529699981212616 | -0.332100003957748 | -0.172700002789497 | -0.0417000018060207 | 0.0680999979376793 | 0.16159999370575 | 0.242500007152557 | 0.313300013542175 | 0.375800013542175 | 0.431400001049042 | 0.480800002813339 | 0.524900019168854 | 0.564100027084351 | 0.598800003528595 | 0.629400014877319 | 0.6560999751091 | 0.679099977016449 | 0.698599994182587 | -0.782100021839142 | -0.532500028610229 | -0.334399998188019 | -0.174199998378754 | -0.0421000011265278 | 0.0688999965786934 | 0.163800001144409 | 0.246199995279312 | 0.318500012159348 | 0.382699996232986 | 0.43979999423027 | 0.49099999666214 | 0.536700010299683 | 0.577499985694885 | 0.613699972629547 | 0.645699977874756 | 0.673699975013733 | 0.697799980640411 | 0.718200027942657 |
| 27-02-2015 | -3.05528382317026 | 1.51778566661742 | 2.39831364089015 | 11.0263122939011 | 1.51219999790192 | 1.64660000801086 | 1.74609994888306 | 1.80649995803833 | 1.83889997005463 | 1.85409998893738 | 1.85950005054474 | 1.85969996452332 | 1.85769999027252 | 1.85490000247955 | 1.85239994525909 | 1.8507000207901 | 1.85010004043579 | 1.85099995136261 | 1.8532999753952 | 1.85730004310608 | 1.86300003528595 | 1.87030005455017 | 2.05870008468628 | 1.84759998321533 | 1.87940001487732 | 1.91960000991821 | 1.78700003027916 | 2.00869998335838 | 2.06019997596741 | 2.02840006351471 | 1.97240000963211 | 1.91909998655319 | 1.87729996442795 | 1.84860008955002 | 1.83150005340576 | 1.82440000772476 | 1.8260999917984 | 1.83539998531342 | 1.85169994831085 | 1.87470006942749 | 1.90390014648438 | 1.93910014629364 | 1.98000001907349 | 2.02650010585785 | 2.07799994945526 | 1.51719999313354 | 1.65050005912781 | 1.74890005588531 | 1.80850005149841 | 1.84060001373291 | 1.85590004920959 | 1.86179995536804 | 1.86269998550415 | 1.86129999160767 | 1.85920000076294 | 1.85720002651215 | 1.85590004920959 | 1.85570001602173 | 1.85660004615784 | 1.8588000535965 | 1.86240005493164 | 1.86740005016327 | 1.87380003929138 | 1.88160002231598 | 3.43698775871494 | 17.7595769436827 | 0.369100004434586 | 0.914499998092651 | 0.739600002765656 | -0.317699998617172 | 0.0263999998569489 | 0.273000001907349 | 0.456200003623962 | 0.597500026226044 | 0.710300028324127 | 0.802799999713898 | 0.879499971866608 | 0.943300008773804 | 0.995500028133392 | 1.03680002689362 | 1.06770002841949 | 1.08840000629425 | 1.09920001029968 | 1.1003999710083 | 1.09239995479584 | 1.07550001144409 | 1.05030000209808 | 1.01730000972748 | -0.847000002861023 | -0.609000027179718 | -0.41729998588562 | -0.26010000705719 | -0.12899999320507 | -0.0177999995648861 | 0.0778999999165535 | 0.161300003528595 | 0.234699994325638 | 0.299600005149841 | 0.357300013303757 | 0.408600002527237 | 0.454199999570847 | 0.494599997997284 | 0.530200004577637 | 0.56139999628067 | 0.58840000629425 | 0.611500024795532 | 0.630900025367737 | -0.850399971008301 | -0.612200021743774 | -0.420100003480911 | -0.26230001449585 | -0.130300000309944 | -0.0179999992251396 | 0.0790000036358833 | 0.163800001144409 | 0.23870000243187 | 0.305200010538101 | 0.364499986171722 | 0.417499989271164 | 0.464700013399124 | 0.506699979305267 | 0.543799996376038 | 0.576399981975555 | 0.604600012302399 | 0.628799974918365 | 0.649100005626678 |
| 26-02-2015 | -4.96042502009024 | 3.4651863528652 | 3.86915232165474 | 16.3189846554861 | 1.41390001773834 | 1.55200004577637 | 1.66170001029968 | 1.73440003395081 | 1.77839994430542 | 1.80309998989105 | 1.81550002098083 | 1.82050001621246 | 1.82109999656677 | 1.81939995288849 | 1.81679999828339 | 1.81429994106293 | 1.81260001659393 | 1.8121999502182 | 1.81359994411469 | 1.81690001487732 | 1.82249999046326 | 1.83039999008179 | 2.03559994697571 | 1.83510005474091 | 1.84080004692078 | 1.91859996318817 | 1.6873000562191 | 1.93739998340607 | 2.0231998860836 | 2.01769995689392 | 1.97589993476868 | 1.92609995603561 | 1.87999999523163 | 1.84189987182617 | 1.81300002336502 | 1.79390001296997 | 1.78480005264282 | 1.78569996356964 | 1.79690003395081 | 1.81830012798309 | 1.8500999212265 | 1.89200007915497 | 1.94359993934631 | 2.00450003147125 | 2.07410001754761 | 1.41820001602173 | 1.55529999732971 | 1.66369998455048 | 1.73529994487762 | 1.77859997749329 | 1.80320000648499 | 1.81579995155334 | 1.82130002975464 | 1.82249999046326 | 1.82159996032715 | 1.81970000267029 | 1.81780004501343 | 1.81659996509552 | 1.81649994850159 | 1.81789994239807 | 1.82099997997284 | 1.82589995861053 | 1.83290004730225 | 1.84189999103546 | 3.26899141406365 | 18.0115811331188 | 0.433299988508224 | 0.925000011920929 | 0.754400014877319 | -0.175500005483627 | 0.14300000667572 | 0.354000002145767 | 0.504400014877319 | 0.621500015258789 | 0.720099985599518 | 0.807500004768372 | 0.886600017547607 | 0.957899987697601 | 1.02069997787476 | 1.07369995117188 | 1.11600005626678 | 1.14660000801086 | 1.16489994525909 | 1.17040002346039 | 1.1632000207901 | 1.14359998703003 | 1.11189997196198 | 1.06879997253418 | -0.728399991989136 | -0.48649999499321 | -0.300999999046326 | -0.154599994421005 | -0.0353999994695187 | 0.0646999999880791 | 0.15090000629425 | 0.226799994707108 | 0.294699996709824 | 0.356000006198883 | 0.41159999370575 | 0.462000012397766 | 0.507499992847443 | 0.548399984836578 | 0.584699988365173 | 0.616699993610382 | 0.644400000572205 | 0.667800009250641 | 0.687200009822845 | -0.731199979782104 | -0.488999992609024 | -0.303000003099442 | -0.155799999833107 | -0.0357000008225441 | 0.0653999969363213 | 0.152799993753433 | 0.230000004172325 | 0.299299985170364 | 0.362100005149841 | 0.419299989938736 | 0.471300005912781 | 0.518499970436096 | 0.561100006103516 | 0.598999977111816 | 0.632499992847443 | 0.661499977111816 | 0.686100006103516 | 0.706399977207184 |
| 25-02-2015 | -3.32897968189529 | 2.16195682563778 | 2.00640227382632 | 11.599804171456 | 1.29130005836487 | 1.46459996700287 | 1.58720004558563 | 1.66310000419617 | 1.70749998092651 | 1.73290002346039 | 1.7474000453949 | 1.7558000087738 | 1.7610000371933 | 1.76470005512238 | 1.76779997348785 | 1.77100002765656 | 1.77479994297028 | 1.77929997444153 | 1.78489995002747 | 1.79159998893738 | 1.79970002174377 | 1.80920004844666 | 1.97619998455048 | 1.81630003452301 | 1.8202999830246 | 1.8688999414444 | 1.66740004718304 | 1.9143999516964 | 1.97429999709129 | 1.95140010118484 | 1.90680003166199 | 1.86539989709854 | 1.83429992198944 | 1.81409996747971 | 1.80339992046356 | 1.80060005187988 | 1.80469989776611 | 1.81529986858368 | 1.8319000005722 | 1.85449993610382 | 1.88309991359711 | 1.91769993305206 | 1.95809996128082 | 2.00419998168945 | 2.05579990148544 | 1.29429996013641 | 1.46640002727509 | 1.58770000934601 | 1.66260004043579 | 1.70650005340576 | 1.73179996013641 | 1.74650001525879 | 1.75530004501343 | 1.76090002059937 | 1.76489996910095 | 1.76830005645752 | 1.7717000246048 | 1.77550005912781 | 1.77989995479584 | 1.78519999980927 | 1.79149997234344 | 1.79879999160767 | 1.80729997158051 | 1.81700003147125 | 3.94886329651047 | 17.5696802583057 | 0.392599999904633 | 0.95550000667572 | 0.774999976158142 | -0.235400006175041 | 0.065200001001358 | 0.297300010919571 | 0.480199992656708 | 0.626600027084351 | 0.745299994945526 | 0.842100024223328 | 0.92059999704361 | 0.983399987220764 | 1.03229999542236 | 1.0683000087738 | 1.09230005741119 | 1.10510003566742 | 1.10720002651215 | 1.09930002689362 | 1.0819000005722 | 1.05560004711151 | 1.02110004425049 | 0.978900015354156 | -0.653299987316132 | -0.46110001206398 | -0.299100011587143 | -0.160999998450279 | -0.0421000011265278 | 0.0612999983131886 | 0.151700004935265 | 0.23139999806881 | 0.301800012588501 | 0.364100009202957 | 0.419299989938736 | 0.467999994754791 | 0.510900020599365 | 0.548399984836578 | 0.580999970436096 | 0.609099984169006 | 0.632799983024597 | 0.652499973773956 | 0.668500006198883 | -0.655399978160858 | -0.462999999523163 | -0.300799995660782 | -0.162200003862381 | -0.0425000004470348 | 0.0619000010192394 | 0.153600007295609 | 0.234599992632866 | 0.306499987840652 | 0.370299994945526 | 0.427100002765656 | 0.477400004863739 | 0.521799981594086 | 0.560800015926361 | 0.594799995422363 | 0.624000012874603 | 0.648699998855591 | 0.669300019741058 | 0.685899972915649 |
| 24-02-2015 | -3.84705669901745 | 2.73631054605143 | 2.210245382351 | 13.0476555420655 | 1.23710000514984 | 1.416100025177 | 1.54840004444122 | 1.63429999351501 | 1.6871999502182 | 1.71920001506805 | 1.73849999904633 | 1.7503000497818 | 1.75769996643066 | 1.76269996166229 | 1.7664999961853 | 1.77009999752045 | 1.77390003204346 | 1.77830004692078 | 1.78380000591278 | 1.79050004482269 | 1.79849994182587 | 1.80820000171661 | 1.98759996891022 | 1.83270001411438 | 1.81939995288849 | 1.8911999464035 | 1.61739994585514 | 1.89129997044802 | 1.97669997811317 | 1.96979999542236 | 1.93189996480942 | 1.89120000600815 | 1.85739988088608 | 1.8328999876976 | 1.81720006465912 | 1.80960011482239 | 1.8095999956131 | 1.81670010089874 | 1.83079993724823 | 1.85210001468658 | 1.88020002841949 | 1.91540002822876 | 1.95739996433258 | 2.0061000585556 | 2.06120002269745 | 1.23989999294281 | 1.41760003566742 | 1.54849994182587 | 1.6331000328064 | 1.68529999256134 | 1.71700000762939 | 1.73629999160767 | 1.74829995632172 | 1.7561000585556 | 1.76150000095367 | 1.76559996604919 | 1.7694000005722 | 1.77339994907379 | 1.77779996395111 | 1.78299999237061 | 1.78929996490479 | 1.79659998416901 | 1.80519998073578 | 1.8150999546051 | 4.00557862165635 | 17.7000292189515 | 0.421299993991852 | 0.99370002746582 | 0.808200001716614 | -0.199599996209145 | 0.0962999984622002 | 0.326299995183945 | 0.508800029754639 | 0.6564000248909 | 0.77700001001358 | 0.876200020313263 | 0.957300007343292 | 1.02269995212555 | 1.07369995117188 | 1.1114000082016 | 1.13650000095367 | 1.14970004558563 | 1.15139997005463 | 1.14230000972748 | 1.12290000915527 | 1.09379994869232 | 1.05569994449615 | 1.00919997692108 | -0.609000027179718 | -0.42059999704361 | -0.26129999756813 | -0.125100001692772 | -0.00740000000223517 | 0.0952999964356422 | 0.185599997639656 | 0.265300005674362 | 0.335999995470047 | 0.398799985647202 | 0.454499989748001 | 0.503700017929077 | 0.547100007534027 | 0.585099995136261 | 0.617999970912933 | 0.646200001239777 | 0.670000016689301 | 0.689599990844727 | 0.705399990081787 | -0.61080002784729 | -0.422300010919571 | -0.262699991464615 | -0.126000002026558 | -0.00749999983236194 | 0.0962999984622002 | 0.187800005078316 | 0.268900007009506 | 0.341100007295609 | 0.405499994754791 | 0.462900012731552 | 0.513800024986267 | 0.558799982070923 | 0.598299980163574 | 0.632700026035309 | 0.66210001707077 | 0.686999976634979 | 0.707400023937225 | 0.723699986934662 |
| 23-02-2015 | -3.82190124215227 | 2.7533029224737 | 2.45882466444946 | 12.9302631937881 | 1.22469997406006 | 1.42190003395081 | 1.56060004234314 | 1.64730000495911 | 1.6985000371933 | 1.72800004482269 | 1.74489998817444 | 1.75469994544983 | 1.7606999874115 | 1.76499998569489 | 1.76859998703003 | 1.77219998836517 | 1.77649998664856 | 1.78149998188019 | 1.78760004043579 | 1.79489994049072 | 1.80350005626678 | 1.81350004673004 | 2.00379991531372 | 1.82330000400543 | 1.82500004768372 | 1.88440001010895 | 1.66100001335144 | 1.9298001229763 | 2.00040000677109 | 1.97859996557236 | 1.92960005998611 | 1.88220000267029 | 1.84590011835098 | 1.82209992408752 | 1.80959987640381 | 1.80640006065369 | 1.81110000610352 | 1.82279992103577 | 1.84070003032684 | 1.86479997634888 | 1.89439988136292 | 1.92979991436005 | 1.97070002555847 | 2.01709997653961 | 2.0686000585556 | 1.22699999809265 | 1.42299997806549 | 1.56009995937347 | 1.64559996128082 | 1.69620001316071 | 1.7257000207901 | 1.74269998073578 | 1.7529000043869 | 1.75940001010895 | 1.76400005817413 | 1.76789999008179 | 1.77180004119873 | 1.77610003948212 | 1.78110003471375 | 1.78690004348755 | 1.79359996318817 | 1.80139994621277 | 1.81040000915527 | 1.82039999961853 | 4.33627543456879 | 18.6821686664983 | 0.504000008106232 | 1.04470002651215 | 0.874100029468536 | -0.12720000743866 | 0.176499992609024 | 0.409200012683868 | 0.590200006961823 | 0.732999980449677 | 0.84689998626709 | 0.938399970531464 | 1.01180005073547 | 1.06990003585815 | 1.11479997634888 | 1.14779996871948 | 1.16980004310608 | 1.18159997463226 | 1.18350005149841 | 1.17630004882812 | 1.16019999980927 | 1.1356999874115 | 1.1032999753952 | 1.06350004673004 | -0.550499975681305 | -0.356200009584427 | -0.192699998617172 | -0.0538999997079372 | 0.0649999976158142 | 0.167600005865097 | 0.256900012493134 | 0.335099995136261 | 0.403699994087219 | 0.464199990034103 | 0.517599999904633 | 0.56470000743866 | 0.606000006198883 | 0.642199993133545 | 0.673600018024445 | 0.700600028038025 | 0.723599970340729 | 0.742699980735779 | 0.758300006389618 | -0.552100002765656 | -0.357499986886978 | -0.19370000064373 | -0.0542999990284443 | 0.0654999986290932 | 0.169300004839897 | 0.259900003671646 | 0.33950001001358 | 0.409799993038177 | 0.47189998626709 | 0.52700001001358 | 0.575600028038025 | 0.618600010871887 | 0.656199991703033 | 0.689000010490417 | 0.717199981212616 | 0.741199970245361 | 0.761099994182587 | 0.777300000190735 |
| 20-02-2015 | -3.29474856300083 | 2.25099441982675 | 2.23029728213139 | 11.5327441218854 | 1.23539996147156 | 1.43519997596741 | 1.58019995689392 | 1.67120003700256 | 1.72440004348755 | 1.75409996509552 | 1.76999998092651 | 1.77849996089935 | 1.78310000896454 | 1.78620004653931 | 1.78890001773834 | 1.79209995269775 | 1.79620003700256 | 1.80139994621277 | 1.80780005455017 | 1.8157000541687 | 1.82490003108978 | 1.83560001850128 | 2.04590010643005 | 1.83329999446869 | 1.84769999980927 | 1.90569996833801 | 1.6638999581337 | 1.96120011806488 | 2.04259991645813 | 2.01820009946823 | 1.96099990606308 | 1.90470004081726 | 1.86129999160767 | 1.83310008049011 | 1.81889998912811 | 1.81629991531372 | 1.82339990139008 | 1.83850002288818 | 1.86059999465942 | 1.88870000839233 | 1.92219996452332 | 1.96090006828308 | 2.0042998790741 | 2.05220007896423 | 2.10430002212524 | 1.23790001869202 | 1.43640005588531 | 1.57969999313354 | 1.66939997673035 | 1.72200000286102 | 1.75160002708435 | 1.76779997348785 | 1.77670001983643 | 1.78190004825592 | 1.78550004959106 | 1.78859996795654 | 1.79200005531311 | 1.79620003700256 | 1.80120003223419 | 1.80729997158051 | 1.81459999084473 | 1.82290005683899 | 1.83239996433258 | 1.84300005435944 | 4.60670783698754 | 18.7554309935735 | 0.548600018024445 | 1.09879994392395 | 0.928600013256073 | -0.103799998760223 | 0.208299994468689 | 0.44980001449585 | 0.638300001621246 | 0.786300003528595 | 0.902899980545044 | 0.994899988174438 | 1.06690001487732 | 1.12230002880096 | 1.16359996795654 | 1.19249999523163 | 1.21050000190735 | 1.21840000152588 | 1.21720004081726 | 1.20749998092651 | 1.18980002403259 | 1.16470003128052 | 1.13269996643066 | 1.09430003166199 | -0.529999971389771 | -0.333299994468689 | -0.166600003838539 | -0.0241999998688698 | 0.0980999991297722 | 0.203700006008148 | 0.295300006866455 | 0.375200003385544 | 0.445100009441376 | 0.50629997253418 | 0.559899985790253 | 0.606899976730347 | 0.647899985313416 | 0.683499991893768 | 0.714299976825714 | 0.740700006484985 | 0.763000011444092 | 0.781599998474121 | 0.796700000762939 | -0.5314000248909 | -0.334600001573563 | -0.167400002479553 | -0.0243999995291233 | 0.0988999977707863 | 0.205699995160103 | 0.298900008201599 | 0.380400002002716 | 0.451900005340576 | 0.514800012111664 | 0.570200026035309 | 0.618799984455109 | 0.661400020122528 | 0.698599994182587 | 0.730700016021729 | 0.758300006389618 | 0.781599998474121 | 0.800899982452393 | 0.816600024700165 |
| 19-02-2015 | -3.21871477334091 | 2.17636052862279 | 1.96297239913509 | 11.4488884278321 | 1.22819995880127 | 1.42980003356934 | 1.57439994812012 | 1.66489994525909 | 1.71770000457764 | 1.74720001220703 | 1.76310002803802 | 1.77160000801086 | 1.77620005607605 | 1.7791999578476 | 1.78190004825592 | 1.7849999666214 | 1.78890001773834 | 1.7940000295639 | 1.80040001869202 | 1.80820000171661 | 1.81749999523163 | 1.82840001583099 | 2.03699994087219 | 1.82630002498627 | 1.84070003032684 | 1.89810001850128 | 1.66539993882179 | 1.95639990270138 | 2.03429991006851 | 2.00940006971359 | 1.95269989967346 | 1.89720004796982 | 1.85439991950989 | 1.82629990577698 | 1.81169998645782 | 1.80850005149841 | 1.8150999546051 | 1.82980000972748 | 1.85169994831085 | 1.8798999786377 | 1.91400015354156 | 1.95380008220673 | 1.99860012531281 | 2.04839992523193 | 2.10269999504089 | 1.2305999994278 | 1.43089997768402 | 1.57379996776581 | 1.66299998760223 | 1.71519994735718 | 1.74460005760193 | 1.76090002059937 | 1.76979994773865 | 1.77499997615814 | 1.77849996089935 | 1.78159999847412 | 1.78489995002747 | 1.78890001773834 | 1.79390001296997 | 1.79990005493164 | 1.80710005760193 | 1.81550002098083 | 1.82519996166229 | 1.83599996566772 | 4.57607733617007 | 18.1426173708314 | 0.532100021839142 | 1.11899995803833 | 0.934899985790253 | -0.1283999979496 | 0.183799996972084 | 0.430000007152557 | 0.625500023365021 | 0.781599998474121 | 0.9064000248909 | 1.0058000087738 | 1.08430004119873 | 1.14489996433258 | 1.1900999546051 | 1.22160005569458 | 1.24080002307892 | 1.24890005588531 | 1.2467999458313 | 1.23529994487762 | 1.2150000333786 | 1.18669998645782 | 1.15100002288818 | 1.1085000038147 | -0.545300006866455 | -0.351900011301041 | -0.186000004410744 | -0.0430000014603138 | 0.0810000002384186 | 0.188899993896484 | 0.283300012350082 | 0.366100013256073 | 0.438800007104874 | 0.502699971199036 | 0.558799982070923 | 0.607999980449677 | 0.65090000629425 | 0.688199996948242 | 0.720399975776672 | 0.74779999256134 | 0.770900011062622 | 0.79009997844696 | 0.805499970912933 | -0.546800017356873 | -0.353199988603592 | -0.187000006437302 | -0.0432999990880489 | 0.0816999971866608 | 0.1908999979496 | 0.286799997091293 | 0.371199995279312 | 0.445699989795685 | 0.511399984359741 | 0.569400012493134 | 0.620400011539459 | 0.665000021457672 | 0.70389997959137 | 0.737600028514862 | 0.766300022602081 | 0.790499985218048 | 0.810400009155273 | 0.826399981975555 |
| 18-02-2015 | -2.28999185600554 | 1.2577299345981 | 1.23235275900407 | 9.00055534067823 | 1.22379994392395 | 1.42470002174377 | 1.5625 | 1.64520001411438 | 1.69159996509552 | 1.71640002727509 | 1.72920000553131 | 1.73580002784729 | 1.73940002918243 | 1.74210000038147 | 1.74469995498657 | 1.74810004234314 | 1.75250005722046 | 1.75820004940033 | 1.76520001888275 | 1.77369999885559 | 1.78359997272491 | 1.79489994049072 | 1.98590004444122 | 1.77999997138977 | 1.80770003795624 | 1.84350001811981 | 1.66959998011589 | 1.93690000474453 | 1.99109995365143 | 1.95320010185242 | 1.89309996366501 | 1.83959996700287 | 1.80110001564026 | 1.7781001329422 | 1.76830005645752 | 1.76949989795685 | 1.77989995479584 | 1.7979998588562 | 1.82269990444183 | 1.8532999753952 | 1.88909995555878 | 1.92979991436005 | 1.97500002384186 | 2.0242999792099 | 2.07750010490417 | 1.22609996795654 | 1.42569994926453 | 1.56200003623962 | 1.64370000362396 | 1.68959999084473 | 1.71449995040894 | 1.72769999504089 | 1.73479998111725 | 1.7389999628067 | 1.74199998378754 | 1.74500000476837 | 1.74860000610352 | 1.75300002098083 | 1.75839996337891 | 1.76499998569489 | 1.77269995212555 | 1.78170001506805 | 1.79180002212524 | 1.80299997329712 | 5.22934715152418 | 17.131406641146 | 0.507300019264221 | 1.14750003814697 | 0.946900010108948 | -0.175500005483627 | 0.140000000596046 | 0.397899985313416 | 0.608299970626831 | 0.779100000858307 | 0.916499972343445 | 1.02559995651245 | 1.11049997806549 | 1.17470002174377 | 1.2208000421524 | 1.25109994411469 | 1.26760005950928 | 1.27190005779266 | 1.26540005207062 | 1.24940001964569 | 1.22500002384186 | 1.192999958992 | 1.15439999103546 | 1.10989999771118 | -0.573599994182587 | -0.38620001077652 | -0.221300005912781 | -0.0760999992489815 | 0.0518000014126301 | 0.164599999785423 | 0.263799995183945 | 0.351300001144409 | 0.428099989891052 | 0.495599985122681 | 0.55460000038147 | 0.606100022792816 | 0.650799989700317 | 0.689400017261505 | 0.722400009632111 | 0.750299990177155 | 0.773699998855591 | 0.792900025844574 | 0.808300018310547 | -0.575200021266937 | -0.387600004673004 | -0.222399994730949 | -0.0766000002622604 | 0.0522999987006187 | 0.166299998760223 | 0.267199993133545 | 0.356400012969971 | 0.435099989175797 | 0.504599988460541 | 0.565599977970123 | 0.619099974632263 | 0.665600001811981 | 0.705900013446808 | 0.740400016307831 | 0.769699990749359 | 0.794099986553192 | 0.814100027084351 | 0.829999983310699 |
| 17-02-2015 | -3.51680500581408 | 2.50676791548905 | 2.48902966855169 | 11.9727275579155 | 1.22350001335144 | 1.43359994888306 | 1.57410001754761 | 1.65639996528625 | 1.70099997520447 | 1.72360002994537 | 1.73440003395081 | 1.73919999599457 | 1.74140000343323 | 1.74279999732971 | 1.744500041008 | 1.74689996242523 | 1.75039994716644 | 1.75510001182556 | 1.76110005378723 | 1.76839995384216 | 1.77709996700287 | 1.78699994087219 | 1.99539995193481 | 1.7688000202179 | 1.79820001125336 | 1.83630001544952 | 1.6972000002861 | 1.96159993112087 | 2.00570011138916 | 1.95759987831116 | 1.89009994268417 | 1.83179986476898 | 1.79089999198914 | 1.76700007915497 | 1.75699996948242 | 1.75829994678497 | 1.76820003986359 | 1.78519999980927 | 1.80779993534088 | 1.83539998531342 | 1.86759996414185 | 1.90379989147186 | 1.94399988651276 | 1.98799991607666 | 2.035600066185 | 1.22560000419617 | 1.43439996242523 | 1.57340002059937 | 1.65470004081726 | 1.69889998435974 | 1.72179996967316 | 1.73310005664825 | 1.73849999904633 | 1.74129998683929 | 1.74319994449615 | 1.74520003795624 | 1.74790000915527 | 1.75150001049042 | 1.7561000585556 | 1.76170003414154 | 1.76839995384216 | 1.77620005607605 | 1.7849999666214 | 1.79489994049072 | 5.26750454583165 | 20.0895196281616 | 0.597500026226044 | 1.16659998893738 | 0.992399990558624 | -0.0764999985694885 | 0.243399992585182 | 0.494199991226196 | 0.691200017929077 | 0.84579998254776 | 0.967100024223328 | 1.06159996986389 | 1.13440001010895 | 1.18939995765686 | 1.22940003871918 | 1.25660002231598 | 1.27260005474091 | 1.27890002727509 | 1.27639997005463 | 1.26579999923706 | 1.24800002574921 | 1.22339999675751 | 1.19260001182556 | 1.15600001811981 | -0.503400027751923 | -0.305400013923645 | -0.13570000231266 | 0.0100999996066093 | 0.135900005698204 | 0.244800001382828 | 0.339300006628036 | 0.421600013971329 | 0.49329999089241 | 0.555999994277954 | 0.610599994659424 | 0.65829998254776 | 0.699899971485138 | 0.735899984836578 | 0.76690000295639 | 0.793500006198883 | 0.815999984741211 | 0.834800004959106 | 0.850099980831146 | -0.504800021648407 | -0.306499987840652 | -0.136399999260902 | 0.0102000003680587 | 0.137099996209145 | 0.247400000691414 | 0.34349998831749 | 0.427500009536743 | 0.50110000371933 | 0.565599977970123 | 0.622099995613098 | 0.671599984169006 | 0.714800000190735 | 0.752399981021881 | 0.784799993038177 | 0.812600016593933 | 0.836199998855591 | 0.855799973011017 | 0.87169998884201 |
| 16-02-2015 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 13-02-2015 | -2.88140548653645 | 1.88336337862783 | 1.67994346338768 | 10.4288943907982 | 1.22360002994537 | 1.42550003528595 | 1.55659997463226 | 1.63119995594025 | 1.67050004005432 | 1.68980002403259 | 1.69860005378723 | 1.70229995250702 | 1.70379996299744 | 1.70480000972748 | 1.7063000202179 | 1.70860004425049 | 1.71200001239777 | 1.7166999578476 | 1.7228000164032 | 1.73010003566742 | 1.73889994621277 | 1.74899995326996 | 1.93900001049042 | 1.72500002384186 | 1.76049995422363 | 1.78569996356964 | 1.68549998104572 | 1.92460010945797 | 1.95290005207062 | 1.90019994974136 | 1.83420008420944 | 1.77999991178513 | 1.74309998750687 | 1.72239995002747 | 1.71480000019073 | 1.71739995479584 | 1.72809994220734 | 1.74559986591339 | 1.7688000202179 | 1.79709994792938 | 1.82999992370605 | 1.86730003356934 | 1.90889990329742 | 1.95439994335175 | 2.00370001792908 | 1.22580003738403 | 1.42639994621277 | 1.55620002746582 | 1.62999999523163 | 1.6690000295639 | 1.68859994411469 | 1.69790005683899 | 1.70220005512238 | 1.7043000459671 | 1.70580005645752 | 1.70759999752045 | 1.71010005474091 | 1.71360003948212 | 1.71809995174408 | 1.72370004653931 | 1.73049998283386 | 1.73839998245239 | 1.7474000453949 | 1.75750005245209 | 5.04178970081295 | 18.5159271704395 | 0.490799993276596 | 1.09119999408722 | 0.90149998664856 | -0.155399993062019 | 0.145699992775917 | 0.388599991798401 | 0.584999978542328 | 0.743799984455109 | 0.871800005435944 | 0.974399983882904 | 1.05550003051758 | 1.11819994449615 | 1.16509997844696 | 1.19809997081757 | 1.21870005130768 | 1.22819995880127 | 1.22780001163483 | 1.21840000152588 | 1.20070004463196 | 1.17550003528595 | 1.1434999704361 | 1.105299949646 | -0.544099986553192 | -0.362199991941452 | -0.203799992799759 | -0.0653000026941299 | 0.0559000000357628 | 0.162400007247925 | 0.256099998950958 | 0.338699996471405 | 0.411399990320206 | 0.475600004196167 | 0.532000005245209 | 0.581499993801117 | 0.624899983406067 | 0.662599980831146 | 0.695299983024597 | 0.723299980163574 | 0.747099995613098 | 0.76690000295639 | 0.783200025558472 | -0.545499980449677 | -0.363499999046326 | -0.204799994826317 | -0.0658000037074089 | 0.0564000010490417 | 0.164100006222725 | 0.259200006723404 | 0.343300014734268 | 0.417800009250641 | 0.483700007200241 | 0.541999995708466 | 0.593299984931946 | 0.638400018215179 | 0.677799999713898 | 0.711899995803833 | 0.741199970245361 | 0.766099989414215 | 0.786800026893616 | 0.803699970245361 |
| 12-02-2015 | -2.53496632040869 | 1.5937854887548 | 1.33663177321579 | 9.64792187041734 | 1.17820000648499 | 1.38989996910095 | 1.52859997749329 | 1.60769999027252 | 1.64909994602203 | 1.66879999637604 | 1.67690002918243 | 1.67929995059967 | 1.67929995059967 | 1.67879998683929 | 1.67879998683929 | 1.67980003356934 | 1.68219995498657 | 1.68599998950958 | 1.69140005111694 | 1.69840002059937 | 1.7069000005722 | 1.71700000762939 | 1.93359994888306 | 1.68659996986389 | 1.728600025177 | 1.76020002365112 | 1.66079999506474 | 1.91599999368191 | 1.94879990816116 | 1.89260005950928 | 1.81950008869171 | 1.75730001926422 | 1.71320003271103 | 1.68659996986389 | 1.67460000514984 | 1.67460000514984 | 1.68410003185272 | 1.7014000415802 | 1.72549998760223 | 1.75530004501343 | 1.79040002822876 | 1.83019995689392 | 1.87429988384247 | 1.92260003089905 | 1.97449994087219 | 1.18009996414185 | 1.39049994945526 | 1.52769994735718 | 1.60590004920959 | 1.64709997177124 | 1.66709995269775 | 1.67579996585846 | 1.67890000343323 | 1.67960000038147 | 1.6797000169754 | 1.68009996414185 | 1.68149995803833 | 1.68389999866486 | 1.68770003318787 | 1.69270002841949 | 1.69910001754761 | 1.70679998397827 | 1.71580004692078 | 1.72590005397797 | 4.59476117988723 | 17.6447881295013 | 0.460700005292892 | 1.05009996891022 | 0.861100018024445 | -0.150800004601479 | 0.132799997925758 | 0.363099992275238 | 0.551100015640259 | 0.704800009727478 | 0.830299973487854 | 0.932200014591217 | 1.0139000415802 | 1.07819998264313 | 1.12699997425079 | 1.16209995746613 | 1.1849000453949 | 1.19649994373322 | 1.19790005683899 | 1.19000005722046 | 1.1735999584198 | 1.14950001239777 | 1.11829996109009 | 1.08080005645752 | -0.515500009059906 | -0.344700008630753 | -0.195500001311302 | -0.0646999999880791 | 0.050500001758337 | 0.152099996805191 | 0.241999998688698 | 0.321599990129471 | 0.392199993133545 | 0.454699993133545 | 0.509899973869324 | 0.558600008487701 | 0.601400017738342 | 0.638700008392334 | 0.671199977397919 | 0.699100017547607 | 0.722800016403198 | 0.74260002374649 | 0.758899986743927 | -0.516799986362457 | -0.345899999141693 | -0.196400001645088 | -0.0650999993085861 | 0.0507999993860722 | 0.153500005602837 | 0.244699999690056 | 0.325800001621246 | 0.398000001907349 | 0.462199985980988 | 0.51910001039505 | 0.569500029087067 | 0.614000022411346 | 0.652899980545044 | 0.686800003051758 | 0.715900003910065 | 0.740700006484985 | 0.761399984359741 | 0.778400003910065 |
| 11-02-2015 | -4.26031915114194 | 3.29067168226888 | 2.68883231223733 | 14.0466978318811 | 1.19200003147125 | 1.40069997310638 | 1.53629994392395 | 1.61500000953674 | 1.65810000896454 | 1.68099999427795 | 1.692999958992 | 1.69939994812012 | 1.70309996604919 | 1.70570003986359 | 1.70819997787476 | 1.71109998226166 | 1.71459996700287 | 1.71909999847412 | 1.72459995746613 | 1.73129999637604 | 1.7393000125885 | 1.74860000610352 | 1.93889999389648 | 1.74380004405975 | 1.75929999351501 | 1.80050003528595 | 1.67319994419813 | 1.91510005295277 | 1.94929996132851 | 1.90369987487793 | 1.84449994564056 | 1.7953000664711 | 1.76140004396439 | 1.74150002002716 | 1.73269993066788 | 1.73259997367859 | 1.73940002918243 | 1.75219988822937 | 1.77050006389618 | 1.79390013217926 | 1.82229995727539 | 1.85590004920959 | 1.89460003376007 | 1.93849992752075 | 1.98759996891022 | 1.19389998912811 | 1.40129995346069 | 1.53550004959106 | 1.61329996585846 | 1.65610003471375 | 1.67920005321503 | 1.69159996509552 | 1.6985000371933 | 1.70260000228882 | 1.70570003986359 | 1.70850002765656 | 1.71159994602203 | 1.71519994735718 | 1.7195999622345 | 1.72479999065399 | 1.73109996318817 | 1.73829996585846 | 1.74660003185272 | 1.7561000585556 | 4.3135848678698 | 19.4980933843504 | 0.459899991750717 | 0.964299976825714 | 0.80019998550415 | -0.105999998748302 | 0.167099997401237 | 0.375099986791611 | 0.537400007247925 | 0.666700005531311 | 0.772000014781952 | 0.858900010585785 | 0.931100010871887 | 0.990899980068207 | 1.03970003128052 | 1.07840001583099 | 1.10730004310608 | 1.12670004367828 | 1.13699996471405 | 1.1382999420166 | 1.1308000087738 | 1.11469995975494 | 1.09039998054504 | 1.05820000171661 | -0.492399990558624 | -0.315699994564056 | -0.167899996042252 | -0.0428000018000603 | 0.064300000667572 | 0.157100006937981 | 0.238299995660782 | 0.309899985790253 | 0.373400002717972 | 0.430000007152557 | 0.480500012636185 | 0.525499999523163 | 0.565699994564056 | 0.601400017738342 | 0.632799983024597 | 0.660399973392487 | 0.68419998884201 | 0.704500019550323 | 0.721400022506714 | -0.493699997663498 | -0.316799998283386 | -0.168699994683266 | -0.0430999994277954 | 0.064800001680851 | 0.158600002527237 | 0.240899994969368 | 0.313699990510941 | 0.378500014543533 | 0.436500012874603 | 0.488400012254715 | 0.535000026226044 | 0.576600015163422 | 0.613699972629547 | 0.646499991416931 | 0.67519998550415 | 0.700100004673004 | 0.721300005912781 | 0.739000022411346 |
| 10-02-2015 | -3.83156260233668 | 2.90573533213251 | 2.32661370843904 | 12.5623579179196 | 1.19270002841949 | 1.40750002861023 | 1.54550004005432 | 1.62380003929138 | 1.66550004482269 | 1.68690001964569 | 1.69790005683899 | 1.70389997959137 | 1.70790004730225 | 1.71150004863739 | 1.71549999713898 | 1.72039997577667 | 1.72619998455048 | 1.73300004005432 | 1.74100005626678 | 1.75010001659393 | 1.76040005683899 | 1.77180004119873 | 1.94630002975464 | 1.75179994106293 | 1.78429996967316 | 1.80130004882812 | 1.68799997866154 | 1.93490003049374 | 1.96110007166862 | 1.90679997205734 | 1.84220010042191 | 1.79189985990524 | 1.76049995422363 | 1.74599993228912 | 1.74429994821548 | 1.75240004062653 | 1.76789999008179 | 1.78900003433228 | 1.8147999048233 | 1.84450006484985 | 1.8779000043869 | 1.91480004787445 | 1.95510005950928 | 1.99879992008209 | 2.0460000038147 | 1.19459998607635 | 1.40799999237061 | 1.54460000991821 | 1.62199997901917 | 1.66349995136261 | 1.68519997596741 | 1.69659996032715 | 1.70309996604919 | 1.70759999752045 | 1.71150004863739 | 1.71580004692078 | 1.72060000896454 | 1.72619998455048 | 1.73280000686646 | 1.74020004272461 | 1.74860000610352 | 1.7577999830246 | 1.76800000667572 | 1.77900004386902 | 5.09094142829326 | 20.3775076330553 | 0.44200000166893 | 0.965900003910065 | 0.799499988555908 | -0.135000005364418 | 0.137099996209145 | 0.35249999165535 | 0.524200022220612 | 0.661899983882904 | 0.772800028324127 | 0.862200021743774 | 0.933899998664856 | 0.990899980068207 | 1.03519999980927 | 1.0683000087738 | 1.09130001068115 | 1.10510003566742 | 1.11039996147156 | 1.10769999027252 | 1.0974999666214 | 1.08019995689392 | 1.05630004405975 | 1.02600002288818 | -0.4966000020504 | -0.328599989414215 | -0.184200003743172 | -0.0593999996781349 | 0.049100000411272 | 0.143800005316734 | 0.226999998092651 | 0.30019998550415 | 0.364800006151199 | 0.421900004148483 | 0.472499996423721 | 0.517199993133545 | 0.556699991226196 | 0.591400027275085 | 0.621800005435944 | 0.64819997549057 | 0.670899987220764 | 0.690199971199036 | 0.706300020217896 | -0.49779999256134 | -0.329699993133545 | -0.185100004076958 | -0.0597000010311604 | 0.0494999997317791 | 0.145199999213219 | 0.229399994015694 | 0.303799986839294 | 0.369800001382828 | 0.428400009870529 | 0.480399996042252 | 0.526600003242493 | 0.567399978637695 | 0.603500008583069 | 0.63510000705719 | 0.662699997425079 | 0.68639999628067 | 0.706499993801117 | 0.723299980163574 |
| 09-02-2015 | -3.17779956037472 | 2.19765914733266 | 1.92501282843988 | 10.6809431696671 | 1.24210000038147 | 1.44729995727539 | 1.57840001583099 | 1.65120005607605 | 1.68799996376038 | 1.70510005950928 | 1.7121000289917 | 1.71449995040894 | 1.71549999713898 | 1.71659994125366 | 1.71870005130768 | 1.72200000286102 | 1.72669994831085 | 1.73300004005432 | 1.74059998989105 | 1.7496999502182 | 1.76020002365112 | 1.77190005779266 | 1.95179998874664 | 1.73189997673035 | 1.78489995002747 | 1.78919994831085 | 1.71529997885227 | 1.95060008764267 | 1.96989998221397 | 1.90889990329742 | 1.83719998598099 | 1.78059989213943 | 1.74459999799728 | 1.72699987888336 | 1.72419995069504 | 1.73279988765717 | 1.75019991397858 | 1.7742999792099 | 1.80359995365143 | 1.83730006217957 | 1.875 | 1.91590011119843 | 1.96010005474091 | 2.00720006227493 | 2.05730009078979 | 1.24430000782013 | 1.4481999874115 | 1.57799994945526 | 1.64999997615814 | 1.68680000305176 | 1.70410001277924 | 1.71169996261597 | 1.71480000019073 | 1.71640002727509 | 1.71800005435944 | 1.72029995918274 | 1.72370004653931 | 1.7282999753952 | 1.73420000076294 | 1.74129998683929 | 1.74950003623962 | 1.75890004634857 | 1.76929998397827 | 1.78069996833801 | 5.12530790030535 | 19.5994009504569 | 0.386000007390976 | 0.915499985218048 | 0.74889999628067 | -0.197500005364418 | 0.0764999985694885 | 0.294999986886978 | 0.469900012016296 | 0.610300004482269 | 0.72299998998642 | 0.813000023365021 | 0.884400010108948 | 0.940100014209747 | 0.982200026512146 | 1.01240003108978 | 1.03219997882843 | 1.04260003566742 | 1.04439997673035 | 1.03830003738403 | 1.02499997615814 | 1.00499999523163 | 0.978799998760223 | 0.946799993515015 | -0.556699991226196 | -0.389099985361099 | -0.244299992918968 | -0.118500001728535 | -0.00879999995231628 | 0.0870999991893768 | 0.171299993991852 | 0.245299994945526 | 0.310499995946884 | 0.368000000715256 | 0.418599992990494 | 0.463200002908707 | 0.502399981021881 | 0.53659999370575 | 0.566299974918365 | 0.592000007629395 | 0.613900005817413 | 0.63239997625351 | 0.647599995136261 | -0.558099985122681 | -0.390500009059906 | -0.245399996638298 | -0.119199998676777 | -0.00889999978244305 | 0.0878999978303909 | 0.173099994659424 | 0.248400002717972 | 0.314900010824203 | 0.373699992895126 | 0.425799995660782 | 0.471700012683868 | 0.512199997901917 | 0.547599971294403 | 0.578499972820282 | 0.605199992656708 | 0.628000020980835 | 0.647199988365173 | 0.662999987602234 |
| 06-02-2015 | 8.82135777478358 | -9.70836891748306 | 127.100436853268 | -139.783464351775 | 1.23329997062683 | 1.44799995422363 | 1.58659994602203 | 1.66439998149872 | 1.70340001583099 | 1.72029995918274 | 1.72549998760223 | 1.72529995441437 | 1.72309994697571 | 1.72109997272491 | 1.72029995918274 | 1.72119998931885 | 1.72409999370575 | 1.72880005836487 | 1.73549997806549 | 1.74399995803833 | 1.75399994850159 | 1.76549994945526 | 1.98529994487762 | 1.71130001544952 | 1.77820003032684 | 1.79170000553131 | 1.72840005159378 | 1.97689996287227 | 2.00370000302792 | 1.93980011343956 | 1.85809999704361 | 1.78829997777939 | 1.73909997940063 | 1.71059989929199 | 1.70009988546371 | 1.7043000459671 | 1.72019994258881 | 1.74519991874695 | 1.77749991416931 | 1.81509983539581 | 1.8568000793457 | 1.90150010585785 | 1.94800007343292 | 1.9957001209259 | 2.04390007257462 | 1.23529994487762 | 1.44869995117188 | 1.58580005168915 | 1.66270005702972 | 1.70169997215271 | 1.71899998188019 | 1.72490000724792 | 1.72549998760223 | 1.72420001029968 | 1.72290003299713 | 1.72259998321533 | 1.72379994392395 | 1.72660005092621 | 1.73109996318817 | 1.73730003833771 | 1.74489998817444 | 1.75390005111694 | 1.76400005817413 | 1.77520000934601 | 24.328003017941 | 26.6276122421066 | 0.341199994087219 | 0.933899998664856 | 0.745000004768372 | -0.236000001430511 | 0.0236000008881092 | 0.2449000030756 | 0.431600004434586 | 0.587300002574921 | 0.715200006961823 | 0.818300008773804 | 0.899399995803833 | 0.961000025272369 | 1.005499958992 | 1.0349999666214 | 1.05159997940063 | 1.05690002441406 | 1.05280005931854 | 1.04069995880127 | 1.02199995517731 | 0.998000025749207 | 0.969799995422363 | 0.938399970531464 | -0.544600009918213 | -0.396899998188019 | -0.263200014829636 | -0.142399996519089 | -0.0337999984622002 | 0.0636000037193298 | 0.150600001215935 | 0.228100001811981 | 0.29679998755455 | 0.357499986886978 | 0.410800009965897 | 0.457500010728836 | 0.498199999332428 | 0.533399999141693 | 0.56360000371933 | 0.589399993419647 | 0.611199975013733 | 0.629400014877319 | 0.644299983978271 | -0.545899987220764 | -0.398200005292892 | -0.264299988746643 | -0.143299996852875 | -0.0340999998152256 | 0.0641999989748001 | 0.152199998497963 | 0.230900004506111 | 0.300999999046326 | 0.363200008869171 | 0.418000012636185 | 0.466199994087219 | 0.508199989795685 | 0.544700026512146 | 0.576200008392334 | 0.602999985218048 | 0.625599980354309 | 0.644500017166138 | 0.660000026226044 |
| 05-02-2015 | -0.880035968181401 | 30.8800359681814 | -32.4881240335255 | 5.25366409445235 | 1.31309998035431 | 1.46119999885559 | 1.55630004405975 | 1.61860001087189 | 1.65620005130768 | 1.67809998989105 | 1.69050002098083 | 1.69760000705719 | 1.70179998874664 | 1.70469999313354 | 1.707200050354 | 1.70980000495911 | 1.71300005912781 | 1.71679997444153 | 1.72150003910065 | 1.72710001468658 | 1.73370003700256 | 1.74129998683929 | 1.87650001049042 | 1.74759995937347 | 1.74989998340607 | 1.7940000295639 | 1.77200001478195 | 1.80020006000996 | 1.86700004339218 | 1.86050006747246 | 1.82700002193451 | 1.79190003871918 | 1.764200091362 | 1.74560004472733 | 1.73570001125336 | 1.73320001363754 | 1.73719990253448 | 1.74669992923737 | 1.76129996776581 | 1.7804000377655 | 1.80379998683929 | 1.83080005645752 | 1.86150014400482 | 1.89510005712509 | 1.9316999912262 | 1.30299997329712 | 1.45360004901886 | 1.54960000514984 | 1.61240005493164 | 1.65069997310638 | 1.67309999465942 | 1.68620002269745 | 1.69400000572205 | 1.69900000095367 | 1.70249998569489 | 1.70550000667572 | 1.70850002765656 | 1.7117999792099 | 1.71570003032684 | 1.72029995918274 | 1.72560000419617 | 1.73179996013641 | 1.73870003223419 | 1.74639999866486 | 0.302936288616365 | 14.9616934761536 | 0.288399994373322 | 0.888999998569489 | 0.692600011825562 | -0.514900028705597 | -0.032600000500679 | 0.1942999958992 | 0.376899987459183 | 0.530799984931946 | 0.659500002861023 | 0.765699982643127 | 0.851700007915497 | 0.919700026512146 | 0.971700012683868 | 1.00940001010895 | 1.03450000286102 | 1.04849994182587 | 1.05270004272461 | 1.04820001125336 | 1.03629994392395 | 1.01779997348785 | 0.993799984455109 | 0.964900016784668 | -0.763000011444092 | -0.580900013446808 | -0.412699997425079 | -0.271800011396408 | -0.150399997830391 | -0.0439999997615814 | 0.0500000007450581 | 0.133300006389618 | 0.20720000565052 | 0.272799998521805 | 0.330799996852875 | 0.381999999284744 | 0.427100002765656 | 0.466699987649918 | 0.501200020313263 | 0.5310999751091 | 0.556800007820129 | 0.578800022602081 | 0.597299993038177 | -0.757799983024597 | -0.579500019550323 | -0.412900000810623 | -0.272700011730194 | -0.151299998164177 | -0.0443000011146069 | 0.050500001758337 | 0.134900003671646 | 0.210099995136261 | 0.277099996805191 | 0.336699992418289 | 0.389499992132187 | 0.436100006103516 | 0.477100014686584 | 0.513000011444092 | 0.544200003147125 | 0.570999979972839 | 0.5939000248909 | 0.613200008869171 |
| 04-02-2015 | -0.885301606728966 | 30.8853016067289 | -32.2442894694536 | 5.14604045408085 | 1.28079998493195 | 1.44790005683899 | 1.55299997329712 | 1.62049996852875 | 1.66139996051788 | 1.68550002574921 | 1.69980001449585 | 1.70829999446869 | 1.71370005607605 | 1.71739995479584 | 1.72039997577667 | 1.72319996356964 | 1.72630000114441 | 1.72979998588562 | 1.73389995098114 | 1.73889994621277 | 1.74460005760193 | 1.75119996070862 | 1.89970004558563 | 1.76999998092651 | 1.75880002975464 | 1.81610000133514 | 1.78709995746613 | 1.82849994301796 | 1.89190012216568 | 1.88210010528564 | 1.84799998998642 | 1.81370002031326 | 1.78680002689362 | 1.76819998025894 | 1.75739997625351 | 1.75299996137619 | 1.75429999828339 | 1.76060003042221 | 1.77160000801086 | 1.78689992427826 | 1.80630004405975 | 1.82940000295639 | 1.85599988698959 | 1.88590002059937 | 1.91870009899139 | 1.27069997787476 | 1.43990004062653 | 1.54579997062683 | 1.61380004882812 | 1.65520000457764 | 1.67990005016327 | 1.69480001926422 | 1.70410001277924 | 1.71019995212555 | 1.71449995040894 | 1.71800005435944 | 1.72119998931885 | 1.72449994087219 | 1.72819995880127 | 1.73230004310608 | 1.73699998855591 | 1.74249994754791 | 1.74849998950958 | 1.75530004501343 | 0.301887353584712 | 15.2730835024369 | 0.24269999563694 | 0.834200024604797 | 0.639500021934509 | -0.53659999370575 | -0.0688000023365021 | 0.151199996471405 | 0.328999996185303 | 0.479600012302399 | 0.606100022792816 | 0.711099982261658 | 0.796899974346161 | 0.865299999713898 | 0.918299973011017 | 0.957599997520447 | 0.98470002412796 | 1.00090003013611 | 1.00750005245209 | 1.00569999217987 | 0.996599972248077 | 0.981000006198883 | 0.959800004959106 | 0.933899998664856 | -0.743600010871887 | -0.578199982643127 | -0.420700013637543 | -0.287299990653992 | -0.171499997377396 | -0.0693999975919724 | 0.0211999993771315 | 0.101800002157688 | 0.173500001430511 | 0.237399995326996 | 0.294200003147125 | 0.344500005245209 | 0.388999998569489 | 0.428099989891052 | 0.462399989366531 | 0.492300003767014 | 0.518199980258942 | 0.54040002822876 | 0.55919998884201 | -0.738499999046326 | -0.576600015163422 | -0.420800000429153 | -0.288100004196167 | -0.172399997711182 | -0.0698999986052513 | 0.0214000009000301 | 0.102899998426437 | 0.175899997353554 | 0.241099998354912 | 0.299199998378754 | 0.351000010967255 | 0.396899998188019 | 0.437400013208389 | 0.473100006580353 | 0.504199981689453 | 0.5310999751091 | 0.554199993610382 | 0.573899984359741 |
| 03-02-2015 | -1.06171774605735 | 31.0617177460573 | -31.8903820147098 | 5.78246739228909 | 1.3313000202179 | 1.49430000782013 | 1.59249997138977 | 1.65170001983643 | 1.68470001220703 | 1.70169997215271 | 1.70959997177124 | 1.71220004558563 | 1.71200001239777 | 1.71039998531342 | 1.70840001106262 | 1.70650005340576 | 1.70519995689392 | 1.70480000972748 | 1.70539999008179 | 1.707200050354 | 1.71029996871948 | 1.7146999835968 | 1.89750003814697 | 1.71739995479584 | 1.72039997577667 | 1.78139996528625 | 1.82050001621246 | 1.85990004986525 | 1.89879988133907 | 1.87200006842613 | 1.82650002837181 | 1.78300005197525 | 1.74739986658096 | 1.72030001878738 | 1.7010999917984 | 1.68909996747971 | 1.68380010128021 | 1.68509995937347 | 1.69249999523163 | 1.70590007305145 | 1.72459995746613 | 1.74870002269745 | 1.77740001678467 | 1.81060010194778 | 1.84759998321533 | 1.32179999351501 | 1.48679995536804 | 1.58589994907379 | 1.64579999446869 | 1.67949998378754 | 1.69739997386932 | 1.70620000362396 | 1.70969998836517 | 1.71039998531342 | 1.70969998836517 | 1.70840001106262 | 1.707200050354 | 1.70650005340576 | 1.70650005340576 | 1.70729994773865 | 1.7092000246048 | 1.7121000289917 | 1.71609997749329 | 1.72119998931885 | 0.29308377517043 | 14.8573585058069 | 0.230599999427795 | 0.890200018882751 | 0.675000011920929 | -0.584200024604797 | -0.118199996650219 | 0.127100005745888 | 0.32820001244545 | 0.497599989175797 | 0.639100015163422 | 0.755500018596649 | 0.84960001707077 | 0.923699975013733 | 0.980099976062775 | 1.02079999446869 | 1.04750001430511 | 1.06190001964569 | 1.0654000043869 | 1.0595999956131 | 1.04540002346039 | 1.02419996261597 | 0.99669998884201 | 0.96399998664856 | -0.797500014305115 | -0.632099986076355 | -0.470200002193451 | -0.329299986362457 | -0.204899996519089 | -0.0944000035524368 | 0.00410000002011657 | 0.091899998486042 | 0.170100003480911 | 0.239600002765656 | 0.301099985837936 | 0.355500012636185 | 0.403299987316132 | 0.445199996232986 | 0.481700003147125 | 0.513300001621246 | 0.540300011634827 | 0.563300013542175 | 0.582599997520447 | -0.792400002479553 | -0.630699992179871 | -0.470600008964539 | -0.330300003290176 | -0.20610000193119 | -0.095100000500679 | 0.00419999985024333 | 0.0930999964475632 | 0.172600001096725 | 0.243599995970726 | 0.306800007820129 | 0.362800002098083 | 0.412299990653992 | 0.455799996852875 | 0.493699997663498 | 0.526600003242493 | 0.554899990558624 | 0.57889997959137 | 0.598999977111816 |
| 02-02-2015 | -1.09379053338989 | 31.0937905333899 | -31.0121306664822 | 5.56454873758277 | 1.20500004291534 | 1.39020001888275 | 1.49829995632172 | 1.56599998474121 | 1.6081999540329 | 1.63469994068146 | 1.65139997005463 | 1.66180002689362 | 1.66799998283386 | 1.67159998416901 | 1.67369997501373 | 1.67490005493164 | 1.67599999904633 | 1.67719995975494 | 1.67900002002716 | 1.68159997463226 | 1.68509995937347 | 1.68970000743866 | 1.84539997577667 | 1.73179996013641 | 1.69539999961853 | 1.77880001068115 | 1.76499998569489 | 1.7950000166893 | 1.83819994702935 | 1.83070002496243 | 1.80689999461174 | 1.78069990873337 | 1.75590008497238 | 1.73389995098114 | 1.7153999209404 | 1.70129990577698 | 1.6920999288559 | 1.68869996070862 | 1.69100004434586 | 1.69929993152618 | 1.7134000658989 | 1.73300004005432 | 1.75760000944138 | 1.78700006008148 | 1.82039999961853 | 1.19570004940033 | 1.38240003585815 | 1.49109995365143 | 1.5592999458313 | 1.60189998149872 | 1.62890005111694 | 1.64610004425049 | 1.6570999622345 | 1.66390001773834 | 1.66820001602173 | 1.67089998722076 | 1.67270004749298 | 1.6742000579834 | 1.67579996585846 | 1.67789995670319 | 1.68050003051758 | 1.68400001525879 | 1.68830001354218 | 1.69340002536774 | 0.289989569671772 | 14.8864014247382 | 0.148100003600121 | 0.782899975776672 | 0.575900018215179 | -0.625 | -0.18639999628067 | 0.048700001090765 | 0.241999998688698 | 0.405000001192093 | 0.54119998216629 | 0.653400003910065 | 0.744099974632263 | 0.815599977970123 | 0.870100021362305 | 0.909500002861023 | 0.935400009155273 | 0.949500024318695 | 0.953199982643127 | 0.947799980640411 | 0.934499979019165 | 0.91430002450943 | 0.888100028038025 | 0.856899976730347 | -0.713599979877472 | -0.596000015735626 | -0.461699992418289 | -0.338899999856949 | -0.227699995040894 | -0.12729999423027 | -0.0368999987840652 | 0.0441999994218349 | 0.116899996995926 | 0.181600004434586 | 0.239199995994568 | 0.290199995040894 | 0.335099995136261 | 0.374399989843369 | 0.408699989318848 | 0.438400000333786 | 0.463800013065338 | 0.48539999127388 | 0.503499984741211 | -0.708700001239777 | -0.594099998474121 | -0.461600005626678 | -0.339700013399124 | -0.228699997067451 | -0.128199994564056 | -0.0372000001370907 | 0.0447000004351139 | 0.118400000035763 | 0.184400007128716 | 0.243300005793571 | 0.29559999704361 | 0.341800004243851 | 0.382499992847443 | 0.418099999427795 | 0.448900014162064 | 0.475300014019012 | 0.49779999256134 | 0.516499996185303 |
| 30-01-2015 | -0.956651047337817 | 30.9566510473378 | -31.3678258717365 | 5.06616679398044 | 1.15840005874634 | 1.34969997406006 | 1.46280002593994 | 1.53690004348755 | 1.58500003814697 | 1.61640000343323 | 1.63719999790192 | 1.65110003948212 | 1.66059994697571 | 1.66709995269775 | 1.67170000076294 | 1.67519998550415 | 1.67809998989105 | 1.68099999427795 | 1.68400001525879 | 1.6875 | 1.69159996509552 | 1.69649994373322 | 1.84189999103546 | 1.75339996814728 | 1.70210003852844 | 1.79299998283386 | 1.76140004396439 | 1.76399998366833 | 1.8276000097394 | 1.83299989998341 | 1.8157000541687 | 1.79360002279282 | 1.77240008115768 | 1.75380009412766 | 1.73829990625381 | 1.72669988870621 | 1.71910011768341 | 1.71589988470078 | 1.71769994497299 | 1.72419989109039 | 1.73559987545013 | 1.75159990787506 | 1.77200001478195 | 1.79640007019043 | 1.82449996471405 | 1.14800000190735 | 1.34099996089935 | 1.45469999313354 | 1.5291999578476 | 1.57749998569489 | 1.60930001735687 | 1.630499958992 | 1.64499998092651 | 1.65499997138977 | 1.66199994087219 | 1.66709995269775 | 1.67110002040863 | 1.67439997196198 | 1.67760002613068 | 1.68079996109009 | 1.68439996242523 | 1.68840003013611 | 1.692999958992 | 1.69830000400543 | 0.307475739314468 | 15.3242869774172 | 0.151099994778633 | 0.73360002040863 | 0.541899979114532 | -0.635399997234344 | -0.157100006937981 | 0.061099998652935 | 0.236100003123283 | 0.384299993515015 | 0.508899986743927 | 0.612500011920929 | 0.697099983692169 | 0.764800012111664 | 0.817300021648407 | 0.856299996376038 | 0.883400022983551 | 0.899699985980988 | 0.906700015068054 | 0.90530002117157 | 0.896700024604797 | 0.8817999958992 | 0.861299991607666 | 0.836099982261658 | -0.67519998550415 | -0.563499987125397 | -0.43189999461174 | -0.314500004053116 | -0.209700003266335 | -0.115599997341633 | -0.031199999153614 | 0.0445000007748604 | 0.112300001084805 | 0.172999992966652 | 0.226999998092651 | 0.275099992752075 | 0.317600011825562 | 0.355100005865097 | 0.388000011444092 | 0.416700005531311 | 0.441500008106232 | 0.462799996137619 | 0.480800002813339 | -0.669600009918213 | -0.561299979686737 | -0.431499987840652 | -0.314999997615814 | -0.210500001907349 | -0.116300001740456 | -0.0315000005066395 | 0.0449000000953674 | 0.11370000243187 | 0.175400003790855 | 0.230599999427795 | 0.279799997806549 | 0.323599994182587 | 0.362300008535385 | 0.396299988031387 | 0.425999999046326 | 0.451799988746643 | 0.473899990320206 | 0.492599993944168 |
| 29-01-2015 | -0.706561922750895 | 30.7065619227509 | -31.8598838173588 | 4.48902846536882 | 1.08640003204346 | 1.3066999912262 | 1.43410003185272 | 1.51559996604919 | 1.5673999786377 | 1.60109996795654 | 1.62370002269745 | 1.63950002193451 | 1.65110003948212 | 1.65989995002747 | 1.66700005531311 | 1.67309999465942 | 1.67850005626678 | 1.68379998207092 | 1.68910002708435 | 1.69459998607635 | 1.70060002803802 | 1.70710003376007 | 1.85010004043579 | 1.76289999485016 | 1.71410000324249 | 1.79530000686646 | 1.78130000829697 | 1.77890000399202 | 1.83950001001358 | 1.83729988336563 | 1.81479993462563 | 1.79179990291595 | 1.77340012788773 | 1.7600000500679 | 1.75110000371933 | 1.74600011110306 | 1.74470001459122 | 1.74689996242523 | 1.75279992818832 | 1.76240003108978 | 1.77559995651245 | 1.79209989309311 | 1.81209993362427 | 1.83519995212555 | 1.86100006103516 | 1.07560002803802 | 1.29700005054474 | 1.42480003833771 | 1.50660002231598 | 1.55879998207092 | 1.59280002117157 | 1.61590003967285 | 1.63220000267029 | 1.64419996738434 | 1.65349996089935 | 1.66100001335144 | 1.66729998588562 | 1.67299997806549 | 1.67840003967285 | 1.68379998207092 | 1.68920004367828 | 1.69500005245209 | 1.7010999917984 | 1.70759999752045 | 0.31777657023119 | 15.4499082683613 | 0.269300013780594 | 0.786800026893616 | 0.61599999666214 | -0.509800016880035 | -0.0102000003680587 | 0.189300000667572 | 0.344500005245209 | 0.475699990987778 | 0.586300015449524 | 0.678399980068207 | 0.753899991512299 | 0.814400017261505 | 0.861699998378754 | 0.897000014781952 | 0.921800017356873 | 0.937099993228912 | 0.944100022315979 | 0.94379997253418 | 0.937099993228912 | 0.924700021743774 | 0.907400012016296 | 0.885900020599365 | -0.569000005722046 | -0.444799989461899 | -0.308600008487701 | -0.192499995231628 | -0.0916000008583069 | -0.00270000007003546 | 0.0763000026345253 | 0.146699994802475 | 0.209499999880791 | 0.265399992465973 | 0.315200001001358 | 0.359499990940094 | 0.398699998855591 | 0.433299988508224 | 0.463600009679794 | 0.490200012922287 | 0.513199985027313 | 0.533100008964539 | 0.550000011920929 | -0.563899993896484 | -0.442900002002716 | -0.308200001716614 | -0.192699998617172 | -0.091899998486042 | -0.00270000007003546 | 0.0768999978899956 | 0.148000001907349 | 0.211799994111061 | 0.268799990415573 | 0.319700002670288 | 0.365200012922287 | 0.405499994754791 | 0.441199988126755 | 0.472699999809265 | 0.500199973583221 | 0.524200022220612 | 0.544799983501434 | 0.562399983406067 |
| 28-01-2015 | -0.618607548379655 | 30.6186075483796 | -32.1419263740305 | 4.09139023566425 | 1.07550001144409 | 1.27049994468689 | 1.39359998703003 | 1.47650003433228 | 1.5304000377655 | 1.56589996814728 | 1.59010004997253 | 1.60749995708466 | 1.62059998512268 | 1.63119995594025 | 1.64030003547668 | 1.64830005168915 | 1.65590000152588 | 1.6632000207901 | 1.67050004005432 | 1.67789995670319 | 1.68560004234314 | 1.69350004196167 | 1.81599998474121 | 1.74670004844666 | 1.70190000534058 | 1.77320003509521 | 1.67540001869202 | 1.71089995815419 | 1.79850000143051 | 1.80869999527931 | 1.79000011086464 | 1.76830005645752 | 1.75180011987686 | 1.74170011281967 | 1.73740011453629 | 1.73769992589951 | 1.74189990758896 | 1.74910008907318 | 1.75950008630753 | 1.77239990234375 | 1.78779995441437 | 1.80570006370544 | 1.82589989900589 | 1.84820008277893 | 1.87250006198883 | 1.06550002098083 | 1.26180005073547 | 1.38530004024506 | 1.46819996833801 | 1.52230000495911 | 1.55809998512268 | 1.58259999752045 | 1.60029995441437 | 1.61370003223419 | 1.62460005283356 | 1.63390004634857 | 1.64209997653961 | 1.64970004558563 | 1.65699994564056 | 1.66410005092621 | 1.67120003700256 | 1.67850005626678 | 1.68589997291565 | 1.6936000585556 | 0.315264819513286 | 15.9751440556494 | 0.249899998307228 | 0.72460001707077 | 0.566299974918365 | -0.471199989318848 | -0.00209999992512167 | 0.177799999713898 | 0.317699998617172 | 0.436899989843369 | 0.538100004196167 | 0.623099982738495 | 0.693599998950958 | 0.750899970531464 | 0.796500027179718 | 0.831399977207184 | 0.85699999332428 | 0.874000012874603 | 0.883599996566772 | 0.886500000953674 | 0.883599996566772 | 0.875400006771088 | 0.86269998550415 | 0.846099972724915 | -0.570900022983551 | -0.438800007104874 | -0.30469998717308 | -0.193299993872643 | -0.097800001502037 | -0.0142000000923872 | 0.059799998998642 | 0.125799998641014 | 0.184599995613098 | 0.237100005149841 | 0.284000009298325 | 0.325899988412857 | 0.363099992275238 | 0.396100014448166 | 0.425300002098083 | 0.45100000500679 | 0.47350001335144 | 0.493099987506866 | 0.509999990463257 | -0.566100001335144 | -0.437000006437302 | -0.304300010204315 | -0.193499997258186 | -0.0980999991297722 | -0.014299999922514 | 0.0603000000119209 | 0.126800000667572 | 0.186499997973442 | 0.239999994635582 | 0.287900000810623 | 0.330700010061264 | 0.368999987840652 | 0.402999997138977 | 0.433099985122681 | 0.459800004959106 | 0.48309999704361 | 0.503400027751923 | 0.521000027656555 |
| 27-01-2015 | -0.672202984891084 | 30.6722029848911 | -31.7861822229334 | 4.53926062586332 | 1.0786999464035 | 1.3014999628067 | 1.43949997425079 | 1.52769994735718 | 1.58140003681183 | 1.61360001564026 | 1.63320004940033 | 1.64549994468689 | 1.65380001068115 | 1.65989995002747 | 1.66509997844696 | 1.66980004310608 | 1.67470002174377 | 1.67999994754791 | 1.68570005893707 | 1.69200003147125 | 1.69900000095367 | 1.70669996738434 | 1.88929998874664 | 1.73580002784729 | 1.71510004997253 | 1.78900003433228 | 1.74359995126724 | 1.80529995821416 | 1.88180004060268 | 1.86990001797676 | 1.82840007543564 | 1.78710001707077 | 1.75539994239807 | 1.73450005054474 | 1.7234999537468 | 1.72020000219345 | 1.72339993715286 | 1.73199999332428 | 1.74500006437302 | 1.76189994812012 | 1.78220009803772 | 1.805399954319 | 1.83140009641647 | 1.85980010032654 | 1.8902999162674 | 1.06869995594025 | 1.29229998588562 | 1.43040001392365 | 1.51859998703003 | 1.57260000705719 | 1.605299949646 | 1.62549996376038 | 1.63849997520447 | 1.64750003814697 | 1.6541999578476 | 1.65980005264282 | 1.66499996185303 | 1.67009997367859 | 1.67550003528595 | 1.68110001087189 | 1.68729996681213 | 1.69389998912811 | 1.70099997520447 | 1.70869994163513 | 0.312297834509367 | 15.6282328536296 | 0.306699991226196 | 0.831399977207184 | 0.657400012016296 | -0.447200000286102 | 0.0285000000149012 | 0.226199999451637 | 0.382400006055832 | 0.514900028705597 | 0.626900017261505 | 0.720499992370605 | 0.797500014305115 | 0.859499990940094 | 0.90829998254776 | 0.945100009441376 | 0.971300005912781 | 0.987999975681305 | 0.996299982070923 | 0.997200012207031 | 0.991599977016449 | 0.980300009250641 | 0.96399998664856 | 0.943400025367737 | -0.531000018119812 | -0.404000014066696 | -0.268700003623962 | -0.153200000524521 | -0.0526000000536442 | 0.0364000014960766 | 0.115500003099442 | 0.186199992895126 | 0.24940000474453 | 0.3057000041008 | 0.356000006198883 | 0.400799989700317 | 0.440499991178513 | 0.475600004196167 | 0.506500005722046 | 0.533500015735626 | 0.557099997997284 | 0.577499985694885 | 0.594900012016296 | -0.526400029659271 | -0.402300000190735 | -0.268400013446808 | -0.153400003910065 | -0.0527999997138977 | 0.0364999994635582 | 0.116400003433228 | 0.187900006771088 | 0.252099990844727 | 0.309599995613098 | 0.361099988222122 | 0.407099992036819 | 0.448100000619888 | 0.484400004148483 | 0.51639997959137 | 0.544600009918213 | 0.569100022315979 | 0.590399980545044 | 0.608500003814697 |
| 26-01-2015 | -0.406024055438971 | 30.4060240554389 | -32.4363663037038 | 3.67422750178316 | 1.01839995384216 | 1.23549997806549 | 1.37300002574921 | 1.46619999408722 | 1.52660000324249 | 1.5654000043869 | 1.59099996089935 | 1.6088000535965 | 1.6220999956131 | 1.63289999961853 | 1.64230000972748 | 1.65100002288818 | 1.65960001945496 | 1.6680999994278 | 1.67690002918243 | 1.68599998950958 | 1.69539999961853 | 1.70510005950928 | 1.84769999980927 | 1.74930000305176 | 1.71529996395111 | 1.78680002689362 | 1.69139996170998 | 1.72440004348755 | 1.82790008187294 | 1.83990004658699 | 1.81409990787506 | 1.78319996595383 | 1.75930005311966 | 1.74500006437302 | 1.73979991674423 | 1.74199992418289 | 1.75 | 1.76269990205765 | 1.77890002727509 | 1.79800003767014 | 1.81939995288849 | 1.84279996156693 | 1.86779999732971 | 1.89400005340576 | 1.9216001033783 | 1.00800001621246 | 1.22599995136261 | 1.36360001564026 | 1.45679998397827 | 1.51709997653961 | 1.55620002746582 | 1.582200050354 | 1.60049998760223 | 1.61419999599457 | 1.6253000497818 | 1.63489997386932 | 1.6438000202179 | 1.65230000019073 | 1.66079998016357 | 1.66929996013641 | 1.67789995670319 | 1.68669998645782 | 1.69579994678497 | 1.70500004291534 | 0.325656771337653 | 16.2370547010785 | 0.364800006151199 | 0.792599976062775 | 0.649200022220612 | -0.369100004434586 | 0.131500005722046 | 0.299800008535385 | 0.425399988889694 | 0.53219997882843 | 0.623199999332428 | 0.699999988079071 | 0.763999998569489 | 0.816299974918365 | 0.858200013637543 | 0.890799999237061 | 0.914900004863739 | 0.931599974632263 | 0.941500008106232 | 0.945500016212463 | 0.944199979305267 | 0.938199996948242 | 0.928200006484985 | 0.914499998092651 | -0.461800009012222 | -0.324299991130829 | -0.186800003051758 | -0.0762000009417534 | 0.0164000000804663 | 0.0964000001549721 | 0.166500002145767 | 0.22859999537468 | 0.283800005912781 | 0.332899987697601 | 0.376800000667572 | 0.415899991989136 | 0.450800001621246 | 0.481700003147125 | 0.509199976921082 | 0.533399999141693 | 0.554700016975403 | 0.573400020599365 | 0.589600026607513 | -0.457599997520447 | -0.322800010442734 | -0.186499997973442 | -0.0763000026345253 | 0.016499999910593 | 0.0967999994754791 | 0.167600005865097 | 0.230399996042252 | 0.286500006914139 | 0.336600005626678 | 0.381500005722046 | 0.421600013971329 | 0.457500010728836 | 0.489499986171722 | 0.517899990081787 | 0.542999982833862 | 0.565199971199036 | 0.58459997177124 | 0.601400017738342 |
| 23-01-2015 | -0.336743183899827 | 30.3367431838998 | -32.6924216247397 | 3.37353254720276 | 1.00300002098083 | 1.20959997177124 | 1.34650003910065 | 1.44260001182556 | 1.50650000572205 | 1.54879999160767 | 1.57760000228882 | 1.59829998016357 | 1.6143000125885 | 1.62750005722046 | 1.63919997215271 | 1.64999997615814 | 1.66040003299713 | 1.6706999540329 | 1.68110001087189 | 1.69149994850159 | 1.70220005512238 | 1.71300005912781 | 1.83519995212555 | 1.76579999923706 | 1.72399997711182 | 1.79460000991821 | 1.63820001482964 | 1.68659994006157 | 1.80900007486343 | 1.83319997787476 | 1.81529998779297 | 1.78990000486374 | 1.77029991149902 | 1.75969994068146 | 1.75759994983673 | 1.76260012388229 | 1.77300000190735 | 1.78749996423721 | 1.80520004034042 | 1.82530003786087 | 1.84719997644424 | 1.87059992551804 | 1.89520007371902 | 1.92079991102219 | 1.9472000002861 | 0.992900013923645 | 1.20039999485016 | 1.33749997615814 | 1.43330001831055 | 1.4970999956131 | 1.53939998149872 | 1.56840002536774 | 1.58940005302429 | 1.60570001602173 | 1.61909997463226 | 1.63090002536774 | 1.64170002937317 | 1.65199995040894 | 1.66199994087219 | 1.67200005054474 | 1.68190002441406 | 1.69179999828339 | 1.70179998874664 | 1.71189999580383 | 0.32780988798806 | 16.6609665871473 | 0.357800006866455 | 0.751900017261505 | 0.618900001049042 | -0.356499999761581 | 0.142100006341934 | 0.298500001430511 | 0.413100004196167 | 0.510699987411499 | 0.594399988651276 | 0.66540002822876 | 0.725000023841858 | 0.7742999792099 | 0.814199984073639 | 0.845700025558472 | 0.869599997997284 | 0.886699974536896 | 0.897700011730194 | 0.903299987316132 | 0.904100000858307 | 0.900499999523163 | 0.893199980258942 | 0.882499992847443 | -0.466100007295609 | -0.322499990463257 | -0.184300005435944 | -0.0756999999284744 | 0.0141000002622604 | 0.0908000022172928 | 0.157700002193451 | 0.216700002551079 | 0.26910001039505 | 0.31580001115799 | 0.357499986886978 | 0.394800007343292 | 0.428099989891052 | 0.45770001411438 | 0.484100013971329 | 0.507499992847443 | 0.528199970722198 | 0.546400010585785 | 0.562300026416779 | -0.461800009012222 | -0.321000009775162 | -0.184000000357628 | -0.0756999999284744 | 0.0141000002622604 | 0.0912000015377998 | 0.158600002527237 | 0.218400001525879 | 0.271600008010864 | 0.31920000910759 | 0.361799985170364 | 0.400000005960464 | 0.43419998884201 | 0.464700013399124 | 0.492000013589859 | 0.516200006008148 | 0.537699997425079 | 0.556599974632263 | 0.573199987411499 |
| 22-01-2015 | -0.232293150411934 | 30.2322931504119 | -32.6342111532616 | 3.27750348300204 | 0.936699986457825 | 1.16069996356964 | 1.31029999256134 | 1.41709995269775 | 1.48979997634888 | 1.53910005092621 | 1.57330000400543 | 1.59800004959106 | 1.6168999671936 | 1.63209998607635 | 1.64499998092651 | 1.65659999847412 | 1.66719996929169 | 1.67739999294281 | 1.68739998340607 | 1.69719994068146 | 1.70700001716614 | 1.71689999103546 | 1.85269999504089 | 1.79470002651215 | 1.72699999809265 | 1.82560002803802 | 1.62220004200935 | 1.67909997701645 | 1.81929996609688 | 1.85670009255409 | 1.84590011835098 | 1.82320004701614 | 1.80329996347427 | 1.79009991884232 | 1.78439992666245 | 1.78489989042282 | 1.79039996862411 | 1.80000013113022 | 1.81270003318787 | 1.82789999246597 | 1.84520000219345 | 1.86409997940063 | 1.88459998369217 | 1.90629994869232 | 1.92910003662109 | 0.926699995994568 | 1.15129995346069 | 1.30069994926453 | 1.40699994564056 | 1.47930002212524 | 1.52839994430542 | 1.56270003318787 | 1.58759999275208 | 1.60660004615784 | 1.62199997901917 | 1.63499999046326 | 1.64660000801086 | 1.65719997882843 | 1.66719996929169 | 1.67690002918243 | 1.68630003929138 | 1.6956000328064 | 1.70490002632141 | 1.71420001983643 | 0.330893118866444 | 16.736869069542 | 0.440299987792969 | 0.823599994182587 | 0.694000005722046 | -0.280800014734268 | 0.228100001811981 | 0.382400006055832 | 0.493800014257431 | 0.588699996471405 | 0.670000016689301 | 0.739000022411346 | 0.797100007534027 | 0.845099985599518 | 0.884100019931793 | 0.915000021457672 | 0.938499987125397 | 0.955399990081787 | 0.966499984264374 | 0.972199976444244 | 0.973299980163574 | 0.970200002193451 | 0.96340000629425 | 0.953299999237061 | -0.374099999666214 | -0.233700007200241 | -0.096500001847744 | 0.0109000001102686 | 0.0992999970912933 | 0.174600005149841 | 0.240299999713898 | 0.298099994659424 | 0.349400013685226 | 0.395000010728836 | 0.435799986124039 | 0.472299993038177 | 0.504800021648407 | 0.533800005912781 | 0.559599995613098 | 0.582599997520447 | 0.602800011634827 | 0.620700001716614 | 0.636399984359741 | -0.370400011539459 | -0.232500001788139 | -0.0962999984622002 | 0.0109000001102686 | 0.0995000004768372 | 0.175400003790855 | 0.241600006818771 | 0.30019998550415 | 0.352400004863739 | 0.398999989032745 | 0.44080001115799 | 0.478199988603592 | 0.511699974536896 | 0.541700005531311 | 0.568499982357025 | 0.592299997806549 | 0.613399982452393 | 0.632000029087067 | 0.648299992084503 |
| 21-01-2015 | -0.31215477199611 | 30.3121547719961 | -32.3156536978708 | 3.59388418763759 | 0.914699971675873 | 1.13160002231598 | 1.27779996395111 | 1.38390004634857 | 1.45669996738434 | 1.5058000087738 | 1.53910005092621 | 1.56260001659393 | 1.58000004291534 | 1.59360003471375 | 1.60510003566742 | 1.61539995670319 | 1.62510001659393 | 1.63460004329681 | 1.64419996738434 | 1.65400004386902 | 1.66400003433228 | 1.67439997196198 | 1.81669998168945 | 1.74360001087189 | 1.68519997596741 | 1.78470003604889 | 1.58360001444817 | 1.63370002806187 | 1.78020006418228 | 1.82339996099472 | 1.81300008296967 | 1.78629994392395 | 1.7603999376297 | 1.74180001020432 | 1.73170000314713 | 1.72969990968704 | 1.73419988155365 | 1.74449992179871 | 1.75920009613037 | 1.77739989757538 | 1.79869997501373 | 1.82229995727539 | 1.84789991378784 | 1.87510001659393 | 1.90359991788864 | 0.904999971389771 | 1.12249994277954 | 1.2684999704361 | 1.37409996986389 | 1.44649994373322 | 1.49539995193481 | 1.52880001068115 | 1.55250000953674 | 1.57009994983673 | 1.58399999141693 | 1.59570002555847 | 1.60609996318817 | 1.61580002307892 | 1.62520003318787 | 1.63450002670288 | 1.64390003681183 | 1.65339994430542 | 1.66299998760223 | 1.67289996147156 | 0.328881474075109 | 16.0946951497851 | 0.446700006723404 | 0.864799976348877 | 0.725000023841858 | -0.297600001096725 | 0.214900001883507 | 0.382600009441376 | 0.506099998950958 | 0.610700011253357 | 0.699599981307983 | 0.774500012397766 | 0.836700022220612 | 0.887499988079071 | 0.927900016307831 | 0.959200024604797 | 0.982100009918213 | 0.997699975967407 | 1.00680005550385 | 1.00989997386932 | 1.00789999961853 | 1.00139999389648 | 0.990800023078918 | 0.97680002450943 | -0.36489999294281 | -0.233300000429153 | -0.097800001502037 | 0.0110999997705221 | 0.102300003170967 | 0.180899992585182 | 0.249799996614456 | 0.310600012540817 | 0.364699989557266 | 0.412800014019012 | 0.455599993467331 | 0.493800014257431 | 0.527700006961823 | 0.557799994945526 | 0.584500014781952 | 0.607999980449677 | 0.628600001335144 | 0.646600008010864 | 0.662199974060059 | -0.361400008201599 | -0.232099995017052 | -0.0976999998092651 | 0.0110999997705221 | 0.102600000798702 | 0.181700006127357 | 0.251199990510941 | 0.312999993562698 | 0.368000000715256 | 0.417100012302399 | 0.460999995470047 | 0.500299990177155 | 0.535300016403198 | 0.566500008106232 | 0.594099998474121 | 0.618499994277954 | 0.639999985694885 | 0.658800005912781 | 0.675000011920929 |
| 20-01-2015 | -0.297405085571177 | 30.2974050855712 | -32.3060744519204 | 3.2557441415763 | 0.903299987316132 | 1.11880004405975 | 1.25999999046326 | 1.36220002174377 | 1.43350005149841 | 1.48360002040863 | 1.52009999752045 | 1.54799997806549 | 1.57050001621246 | 1.58940005302429 | 1.60599994659424 | 1.62119996547699 | 1.63530004024506 | 1.64869999885559 | 1.66180002689362 | 1.67449998855591 | 1.68700003623962 | 1.69949996471405 | 1.77859997749329 | 1.78030002117157 | 1.71200001239777 | 1.78680002689362 | 1.58000004291534 | 1.60789994895458 | 1.74290001392365 | 1.7873999774456 | 1.7888999581337 | 1.77969992160797 | 1.77249997854233 | 1.77089989185333 | 1.77480006217957 | 1.78329986333847 | 1.79549998044968 | 1.81050002574921 | 1.82770001888275 | 1.84669995307922 | 1.86729997396469 | 1.889200091362 | 1.91219991445541 | 1.93640005588531 | 1.96160000562668 | 0.893599987030029 | 1.10969996452332 | 1.25090003013611 | 1.35259997844696 | 1.42349994182587 | 1.47339999675751 | 1.50979995727539 | 1.53760004043579 | 1.55999994277954 | 1.57879996299744 | 1.59519994258881 | 1.61010003089905 | 1.62390005588531 | 1.63689994812012 | 1.6492999792099 | 1.66129994392395 | 1.67309999465942 | 1.68470001220703 | 1.69609999656677 | 0.332062170519581 | 15.6057848292175 | 0.405200004577637 | 0.781899988651276 | 0.65719997882843 | -0.328299999237061 | 0.187800005078316 | 0.346300005912781 | 0.459600001573563 | 0.554799973964691 | 0.63510000705719 | 0.702199995517731 | 0.757300019264221 | 0.801800012588501 | 0.836700022220612 | 0.862999975681305 | 0.881600022315979 | 0.893499970436096 | 0.899399995803833 | 0.899900019168854 | 0.895799994468689 | 0.887600004673004 | 0.875800013542175 | 0.860899984836578 | -0.363900005817413 | -0.241600006818771 | -0.111900001764297 | -0.0082999998703599 | 0.0776999965310097 | 0.151299998164177 | 0.215399995446205 | 0.271800011396408 | 0.321700006723404 | 0.365900009870529 | 0.405099987983704 | 0.439900010824203 | 0.470600008964539 | 0.49779999256134 | 0.521700024604797 | 0.542699992656708 | 0.560899972915649 | 0.576799988746643 | 0.590399980545044 | -0.360199987888336 | -0.240299999713898 | -0.111599996685982 | -0.0082999998703599 | 0.0777999982237816 | 0.151899993419647 | 0.216600000858307 | 0.273699998855591 | 0.324400007724762 | 0.36939999461174 | 0.409500002861023 | 0.445199996232986 | 0.476799994707108 | 0.504800021648407 | 0.529500007629395 | 0.551199972629547 | 0.570100009441376 | 0.586600005626678 | 0.6007000207901 |
Last Update: August 27, 2024