Federal Reserve Board - TIPS Yield Curve and Inflation Compensation

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	BETA0	BETA1	BETA2	BETA3	BKEVEN02	BKEVEN03	BKEVEN04	BKEVEN05	BKEVEN06	BKEVEN07	BKEVEN08	BKEVEN09	BKEVEN10	BKEVEN11	BKEVEN12	BKEVEN13	BKEVEN14	BKEVEN15	BKEVEN16	BKEVEN17	BKEVEN18	BKEVEN19	BKEVEN1F4	BKEVEN1F9	BKEVEN20	BKEVEN5F05	BKEVENF02	BKEVENF03	BKEVENF04	BKEVENF05	BKEVENF06	BKEVENF07	BKEVENF08	BKEVENF09	BKEVENF10	BKEVENF11	BKEVENF12	BKEVENF13	BKEVENF14	BKEVENF15	BKEVENF16	BKEVENF17	BKEVENF18	BKEVENF19	BKEVENF20	BKEVENPY02	BKEVENPY03	BKEVENPY04	BKEVENPY05	BKEVENPY06	BKEVENPY07	BKEVENPY08	BKEVENPY09	BKEVENPY10	BKEVENPY11	BKEVENPY12	BKEVENPY13	BKEVENPY14	BKEVENPY15	BKEVENPY16	BKEVENPY17	BKEVENPY18	BKEVENPY19	BKEVENPY20	TAU1	TAU2	TIPS1F04	TIPS1F09	TIPS5F5	TIPSF02	TIPSF03	TIPSF04	TIPSF05	TIPSF06	TIPSF07	TIPSF08	TIPSF09	TIPSF10	TIPSF11	TIPSF12	TIPSF13	TIPSF14	TIPSF15	TIPSF16	TIPSF17	TIPSF18	TIPSF19	TIPSF20	TIPSPY02	TIPSPY03	TIPSPY04	TIPSPY05	TIPSPY06	TIPSPY07	TIPSPY08	TIPSPY09	TIPSPY10	TIPSPY11	TIPSPY12	TIPSPY13	TIPSPY14	TIPSPY15	TIPSPY16	TIPSPY17	TIPSPY18	TIPSPY19	TIPSPY20	TIPSY02	TIPSY03	TIPSY04	TIPSY05	TIPSY06	TIPSY07	TIPSY08	TIPSY09	TIPSY10	TIPSY11	TIPSY12	TIPSY13	TIPSY14	TIPSY15	TIPSY16	TIPSY17	TIPSY18	TIPSY19	TIPSY20
10-04-2017	2.58320802578493	-3.88658633656725	109.627761419405	-109.747536427976	1.95120000839233	1.93640005588531	1.94029998779297	1.94379997253418	1.94200003147125	1.93579995632172	1.92750000953674	1.91939997673035	1.91330003738403	1.91040003299713	1.91110002994537	1.91569995880127	1.9239000082016	1.93550002574921	1.95000004768372	1.96689999103546	1.98570001125336	2.00609993934631	1.96739995479584	1.86740005016327	2.02760004997253	1.89250004291534	1.87619996070862	1.93530008196831	1.9614999294281	1.94890004396439	1.91600000858307	1.88190007209778	1.85899996757507	1.853600025177	1.86699986457825	1.89779996871948	1.94310009479523	1.99950003623962	2.06339991092682	2.13190007209778	2.20220005512238	2.27219998836517	2.34020006656647	2.40489995479584	2.46539986133575	1.96189999580383	1.94679999351501	1.95039999485016	1.9536999464035	1.95190000534058	1.94589996337891	1.93799996376038	1.93029999732971	1.92449998855591	1.92170000076294	1.92219996452332	1.92620003223419	1.93340003490448	1.94350004196167	1.95620000362396	1.9708000421524	1.98710000514984	2.00440001487732	2.02259993553162	8.85792161975463	9.12133941344062	0.693599998950958	1.14489996433258	1.03569996356964	-0.0940999984741211	0.296499997377396	0.583400011062622	0.789699971675873	0.933899998664856	1.03110003471375	1.09340000152588	1.13059997558594	1.15030002593994	1.15849995613098	1.1599999666214	1.15820002555847	1.15579998493195	1.15470004081726	1.15629994869232	1.16139996051788	1.17040002346039	1.18369996547699	1.20130002498627	-0.641300022602081	-0.390199989080429	-0.180999994277954	-0.00719999987632036	0.136899992823601	0.256300002336502	0.355100005865097	0.437000006437302	0.505100011825562	0.561800003051758	0.609300017356873	0.6492999792099	0.683499991893768	0.71289998292923	0.738600015640259	0.761500000953674	0.782100021839142	0.801100015640259	0.81879997253418	-0.643599987030029	-0.392100006341934	-0.182199999690056	-0.00719999987632036	0.138400003314018	0.259400010108948	0.360100001096725	0.443800002336502	0.513599991798401	0.571900010108948	0.620899975299835	0.662299990653992	0.69760000705719	0.728100001811981	0.754800021648407	0.778599977493286	0.800100028514862	0.81989997625351	0.838500022888184
07-04-2017	2.65511110990515	-3.95456167524563	121.386683752887	-121.61521430969	1.9592000246048	1.95039999485016	1.95650005340576	1.96050000190735	1.95850002765656	1.95179998874664	1.94319999217987	1.9349000453949	1.92879998683929	1.92599999904633	1.92690002918243	1.93180000782013	1.9404000043869	1.95229995250702	1.96720004081726	1.98450005054474	2.00370001792908	2.02430009841919	1.9860999584198	1.88259994983673	2.0460000038147	1.90690004825592	1.902000002563	1.9601998925209	1.98209995031357	1.96549993753433	1.93019998073578	1.89509999752045	1.87250006198883	1.86799991130829	1.88290011882782	1.9151998758316	1.9621000289917	2.01989996433258	2.08510005474091	2.15460002422333	2.22549998760223	2.29579997062683	2.36380004882812	2.4281998872757	2.48800003528595	1.96979999542236	1.96070003509521	1.96650004386902	1.97029995918274	1.96840000152588	1.96200001239777	1.95379996299744	1.94589996337891	1.9400999546051	1.93739998340607	1.93809998035431	1.94229996204376	1.94990003108978	1.96029996871948	1.97329998016357	1.98829996585846	2.00480008125305	2.02239990234375	2.04069995880127	8.99420052144586	9.24346048929409	0.693400025367737	1.14740002155304	1.03729999065399	-0.0944999977946281	0.295700013637543	0.583000004291534	0.789900004863739	0.934800028800964	1.03260004520416	1.09539997577667	1.13300001621246	1.15279996395111	1.16110002994537	1.16240000724792	1.16040003299713	1.15769994258881	1.15620005130768	1.1574000120163	1.16219997406006	1.1710000038147	1.18410003185272	1.20159995555878	-0.640200018882751	-0.38960000872612	-0.1807000041008	-0.00700000021606684	0.137199997901917	0.25670000910759	0.355699986219406	0.437799990177155	0.505999982357025	0.562799990177155	0.610400021076202	0.650600016117096	0.684700012207031	0.714200019836426	0.73989999294281	0.762700021266937	0.78329998254776	0.802299976348877	0.819999992847443	-0.642400026321411	-0.391499996185303	-0.18189999461174	-0.0071000000461936	0.138600006699562	0.259799987077713	0.360599994659424	0.444599986076355	0.514500021934509	0.573000013828278	0.622099995613098	0.663600027561188	0.699000000953674	0.729499995708466	0.756200015544891	0.779900014400482	0.801400005817413	0.821099996566772	0.839699983596802
06-04-2017	2.75608356863886	-4.12144501506532	132.121728565975	-132.488807225438	1.97850000858307	1.95739996433258	1.95850002765656	1.9617999792099	1.96140003204346	1.95729994773865	1.95120000839233	1.94519996643066	1.94089996814728	1.93939995765686	1.94120001792908	1.94669997692108	1.95560002326965	1.96770000457764	1.98259997367859	1.99979996681213	2.01900005340576	2.03970003128052	1.98479998111725	1.91120004653931	2.06139993667603	1.92980003356934	1.88779997825623	1.94280004501343	1.97439992427826	1.97069996595383	1.94669991731644	1.91910004615784	1.9002001285553	1.89659988880157	1.91040015220642	1.94069993495941	1.9850001335144	2.04040002822876	2.10339999198914	2.17119991779327	2.24109995365143	2.31080007553101	2.37859988212585	2.44319999217987	2.50349998474121	1.98950004577637	1.96819996833801	1.96899998188019	1.97200000286102	1.97160005569458	1.9675999879837	1.9617999792099	1.9559999704361	1.95190000534058	1.95039999485016	1.95200002193451	1.95679998397827	1.96459996700287	1.97529995441437	1.98829996585846	2.0032000541687	2.019700050354	2.03730010986328	2.05559992790222	9.3695622235294	9.62262756447498	0.643499970436096	1.1275999546051	1.00730001926422	-0.160899996757507	0.234899997711182	0.529399991035461	0.744000017642975	0.89630001783371	1.00090003013611	1.06949996948242	1.11160004138947	1.13479995727539	1.14530003070831	1.14779996871948	1.14590001106262	1.14269995689392	1.13999998569489	1.13950002193451	1.14219999313354	1.14869999885559	1.15950000286102	1.17470002174377	-0.70770001411438	-0.455799996852875	-0.244499996304512	-0.0678000003099442	0.0795999988913536	0.202399998903275	0.30469998717308	0.389899998903275	0.460900008678436	0.520299971103668	0.570100009441376	0.612200021743774	0.648000001907349	0.678799986839294	0.705600023269653	0.729300022125244	0.750599980354309	0.769999980926514	0.787999987602234	-0.710300028324127	-0.458000004291534	-0.24609999358654	-0.068400003015995	0.0804999992251396	0.204999998211861	0.3091000020504	0.396100014448166	0.468899995088577	0.529999971389771	0.581499993801117	0.625	0.66210001707077	0.694000005722046	0.721800029277802	0.746500015258789	0.768599987030029	0.788900017738342	0.807799994945526
05-04-2017	3.04095768637122	-4.39231271054041	126.754700938002	-127.573072083692	1.98660004138947	1.97150003910065	1.97730004787445	1.98339998722076	1.98430001735687	1.97990000247955	1.97259998321533	1.96459996700287	1.95790004730225	1.95389997959137	1.95329999923706	1.9563000202179	1.96309995651245	1.97339999675751	1.98679995536804	2.00279998779297	2.02119994163513	2.04130005836487	2.0181999206543	1.90699994564056	2.06279993057251	1.94270002841949	1.90880005061626	1.97340007126331	2.00820001959801	2.00219994783401	1.97200000286102	1.93610000610352	1.90840005874634	1.89630007743835	1.90270006656647	1.92719995975494	1.96760010719299	2.02060008049011	2.08309984207153	2.15180003643036	2.22390007972717	2.29690003395081	2.3688999414444	2.43809986114502	2.50360012054443	1.99759995937347	1.98230004310608	1.98769998550415	1.99360001087189	1.99430000782013	1.99020004272461	1.9831999540329	1.9757000207901	1.96940004825592	1.96549999713898	1.96480000019073	1.96739995479584	1.97329998016357	1.98230004310608	1.9938999414444	2.00780010223389	2.02349996566772	2.04060006141663	2.05870008468628	10.2438180072585	10.5643160791906	0.602400004863739	1.13059997558594	0.992500007152557	-0.200200006365776	0.189400002360344	0.485500007867813	0.706499993801117	0.867699980735779	0.982100009918213	1.06019997596741	1.11080002784729	1.14110004901886	1.15690004825592	1.1628999710083	1.1628999710083	1.15980005264282	1.15600001811981	1.15310001373291	1.15240001678467	1.15489995479584	1.16120004653931	1.17149996757507	-0.726000010967255	-0.482300013303757	-0.275599986314774	-0.10080000013113	0.0467000007629395	0.171000003814697	0.275499999523163	0.363299995660782	0.437299996614456	0.499500006437302	0.552100002765656	0.596700012683868	0.634800016880035	0.667400002479553	0.695800006389618	0.720600008964539	0.742699980735779	0.762700021266937	0.781000018119812	-0.728600025177002	-0.484699994325638	-0.277399986982346	-0.101599998772144	0.0472000017762184	0.173099994659424	0.279399991035461	0.369199991226196	0.444999992847443	0.509100019931793	0.563399970531464	0.609600007534027	0.648999989032745	0.682900011539459	0.712400019168854	0.738300025463104	0.761300027370453	0.78219997882843	0.801400005817413
04-04-2017	2.75226143164812	-4.10047023646415	118.054615893524	-118.371728415155	1.97379994392395	1.96300005912781	1.96860003471375	1.97300004959106	1.97169995307922	1.96539998054504	1.95659995079041	1.94760000705719	1.94019997119904	1.93570005893707	1.93480002880096	1.93770003318787	1.94430005550385	1.95449995994568	1.96770000457764	1.9835000038147	2.00160002708435	2.021399974823	2.00040006637573	1.8827999830246	2.04250001907349	1.91750001907349	1.91200003027916	1.96919997036457	1.99440002441406	1.98130005598068	1.94699990749359	1.90980005264282	1.88239991664886	1.87159991264343	1.87940001487732	1.90529990196228	1.94649994373322	2.00000011920929	2.06230008602142	2.13030016422272	2.20130002498627	2.27300000190735	2.34350001811981	2.41139996051788	2.47550010681152	1.98450005054474	1.97350001335144	1.97880005836487	1.98290002346039	1.98169994354248	1.9757000207901	1.96730005741119	1.95879995822906	1.95179998874664	1.94749999046326	1.94649994373322	1.94900000095367	1.95469999313354	1.96350002288818	1.97500002384186	1.98870003223419	2.00419998168945	2.02099990844727	2.03880000114441	9.41084045995965	9.68985304817529	0.652300000190735	1.15050005912781	1.02419996261597	-0.153200000524521	0.241799995303154	0.537199974060059	0.753799974918365	0.908800005912781	1.01629996299744	1.08790004253387	1.13289999961853	1.15890002250671	1.17170000076294	1.17620003223419	1.17599999904633	1.1739000082016	1.17209994792938	1.17209994792938	1.17490005493164	1.18130004405975	1.19159996509552	1.20609998703003	-0.696399986743927	-0.445899993181229	-0.235300004482269	-0.0586999990046024	0.0890000015497208	0.212400004267693	0.315499991178513	0.401600003242493	0.473699986934662	0.534099996089935	0.584999978542328	0.628099977970123	0.664799988269806	0.69650000333786	0.724200010299683	0.748600006103516	0.770500004291534	0.79040002822876	0.808899998664856	-0.699000000953674	-0.448100000619888	-0.236900001764297	-0.0592000000178814	0.0900000035762787	0.215100005269051	0.320100009441376	0.408100008964539	0.48199999332428	0.544200003147125	0.596700012683868	0.641300022602081	0.679400026798248	0.712300002574921	0.74099999666214	0.766499996185303	0.78930002450943	0.810199975967407	0.829599976539612
03-04-2017	2.75475911303822	-4.14285226500001	119.448735251645	-119.761690874392	1.98450005054474	1.97360002994537	1.98140001296997	1.98629999160767	1.9838000535965	1.97529995441437	1.96410000324249	1.95299994945526	1.94400000572205	1.93840003013611	1.93690001964569	1.93959999084473	1.94630002975464	1.95669996738434	1.97019994258881	1.98629999160767	2.00460004806519	2.02449989318848	2.01620006561279	1.87170004844666	2.04550004005432	1.91180002689362	1.91279999911785	1.98650009930134	2.01359993219376	1.99249994754791	1.94800007343292	1.90279996395111	1.8711998462677	1.85979998111725	1.86959993839264	1.89900004863739	1.94420003890991	2.00150012969971	2.06679999828339	2.13699996471405	2.208899974823	2.28030002117157	2.34929990768433	2.41459989547729	2.4750999212265	1.99559998512268	1.98430001735687	1.99170005321503	1.99639999866486	1.99399995803833	1.98590004444122	1.97529995441437	1.9646999835968	1.95620000362396	1.95089995861053	1.94930005073547	1.95150005817413	1.95729994773865	1.96630001068115	1.97800004482269	1.9918999671936	2.00760006904602	2.02449989318848	2.04220008850098	9.3596657057487	9.63987191507355	0.646600008010864	1.14059996604919	1.01730000972748	-0.169300004839897	0.231800004839897	0.530600011348724	0.748700022697449	0.903900027275085	1.01059997081757	1.08080005645752	1.12399995326996	1.14810001850128	1.15900003910065	1.16170001029968	1.15989995002747	1.15649998188019	1.15349996089935	1.15260004997253	1.15480005741119	1.16079998016357	1.1710000038147	1.18550002574921	-0.722699999809265	-0.467599987983704	-0.253600001335144	-0.0745000019669533	0.0750999972224236	0.199699997901917	0.303600013256073	0.390100002288818	0.462399989366531	0.522800028324127	0.573499977588654	0.616299986839294	0.652800023555756	0.684099972248077	0.711399972438812	0.735400021076202	0.757000029087067	0.776600003242493	0.794900000095367	-0.725399971008301	-0.469999998807907	-0.255299985408783	-0.0750999972224236	0.0759000033140182	0.202299997210503	0.30799999833107	0.396499991416931	0.470600008964539	0.532800018787384	0.585099995136261	0.629400014877319	0.667200028896332	0.699699997901917	0.727999985218048	0.753000020980835	0.775499999523163	0.796000003814697	0.815100014209747
31-03-2017	2.45430814684698	-3.86739673742512	118.819754677957	-118.574334257284	1.98889994621277	1.9835000038147	1.99639999866486	2.00399994850159	2.00239992141724	1.9938999414444	1.98220002651215	1.97060000896454	1.96130001544952	1.95570003986359	1.9543000459671	1.957200050354	1.96420001983643	1.97479999065399	1.98849999904633	2.00480008125305	2.02320003509521	2.04310011863708	2.04520010948181	1.88680005073547	2.06410002708435	1.92900002002716	1.92460000514984	2.01439997553825	2.04420006275177	2.01860010623932	1.96810013055801	1.91870009899139	1.88540005683899	1.87409996986389	1.88549995422363	1.91670000553131	1.96370005607605	2.02229988574982	2.08839988708496	2.15869987010956	2.23020005226135	2.30079996585846	2.36870002746582	2.43270003795624	2.49210011959076	2.00009989738464	1.99430000782013	2.00670003890991	2.01410007476807	2.01250004768372	2.00440001487732	1.99329996109009	1.98239994049072	1.97360002994537	1.96829998493195	1.96679997444153	1.96920001506805	1.97520005702972	1.98450005054474	1.99629998207092	2.01040005683899	2.02609992027283	2.04299998283386	2.06060004234314	8.55185113162674	8.77760766299788	0.702300012111664	1.16419994831085	1.0543999671936	-0.125699996948242	0.286500006914139	0.587499976158142	0.80239999294281	0.951399981975555	1.05079996585846	1.11360001564026	1.15030002593994	1.16890001296997	1.17579996585846	1.17589998245239	1.17270004749298	1.16910004615784	1.16690003871918	1.16750001907349	1.17159998416901	1.17980003356934	1.19229996204376	1.20899999141693	-0.706900000572205	-0.440499991178513	-0.219200000166893	-0.0361000001430511	0.115299999713898	0.24040000140667	0.343600004911423	0.428900003433228	0.499500006437302	0.558200001716614	0.607299983501434	0.648599982261658	0.683600008487701	0.713800013065338	0.740100026130676	0.763499975204468	0.784500002861023	0.803699970245361	0.821699976921082	-0.70959997177124	-0.442799985408783	-0.220799997448921	-0.0364000014960766	0.116599999368191	0.243499994277954	0.348600000143051	0.435900002717972	0.508400022983551	0.56879997253418	0.619400024414062	0.66210001707077	0.698499977588654	0.729700028896332	0.757099986076355	0.781300008296967	0.803200006484985	0.823300004005432	0.842199981212616
30-03-2017	2.54336950509319	-3.92733341379806	120.907958711839	-120.755336400333	1.97669994831085	1.98049998283386	1.99580001831055	2.00279998779297	1.99930000305176	1.98870003223419	1.97510004043579	1.96200001239777	1.95150005817413	1.94500005245209	1.94289994239807	1.94519996643066	1.95169997215271	1.96200001239777	1.97529995441437	1.99119997024536	2.00920009613037	2.02859997749329	2.04130005836487	1.86580002307892	2.04909992218018	1.91059994697571	1.94100001454353	2.02639988064766	2.04550004005432	2.01000010967255	1.95279997587204	1.89950001239777	1.86459994316101	1.85309994220734	1.8649001121521	1.8970000743866	1.94479990005493	2.00390005111694	2.07009994983673	2.14010000228882	2.21090006828308	2.28050005435944	2.34690010547638	2.40919995307922	2.46640002727509	1.98749995231628	1.99090003967285	2.00570011138916	2.01259994506836	2.00929999351501	1.99919998645782	1.9864000082016	1.97399997711182	1.96410000324249	1.95780003070831	1.95560002326965	1.95749998092651	1.96309995651245	1.97200000286102	1.98360002040863	1.99730002880096	2.01259994506836	2.02909994125366	2.04629993438721	8.62438429117609	8.85631894739106	0.736299991607666	1.19459998607635	1.08659994602203	-0.0931999981403351	0.319900006055832	0.621299982070923	0.836099982261658	0.98470002412796	1.08350002765656	1.14540004730225	1.18110001087189	1.19869995117188	1.20449995994568	1.20350003242493	1.19939994812012	1.19500005245209	1.19210004806519	1.19219994544983	1.19599997997284	1.20410001277924	1.21659994125366	1.23360002040863	-0.676100015640259	-0.409000009298325	-0.187299996614456	-0.00389999989420176	0.147699996829033	0.272700011730194	0.375800013542175	0.460900008678436	0.531300008296967	0.589699983596802	0.638400018215179	0.679300010204315	0.714100003242493	0.743900001049042	0.769900023937225	0.792800009250641	0.81360000371933	0.832599997520447	0.850300014019012	-0.678600013256073	-0.411100000143051	-0.18860000371933	-0.00389999989420176	0.149299994111061	0.276199996471405	0.381300002336502	0.468400001525879	0.540700018405914	0.600799977779388	0.651099979877472	0.693499982357025	0.729399979114532	0.760399997234344	0.787299990653992	0.811200022697449	0.832799971103668	0.852699995040894	0.871299982070923
29-03-2017	3.16395477848885	-4.51508084952891	142.031687606341	-143.016441703444	1.97549998760223	1.98489999771118	2.00539994239807	2.01500010490417	2.01180005073547	2.00020003318787	1.98489999771118	1.9699000120163	1.95770001411438	1.94980001449585	1.94669997692108	1.94840002059937	1.95459997653961	1.96480000019073	1.97839999198914	1.99469995498657	2.01309990882874	2.03309988975525	2.06399989128113	1.85679996013641	2.05410003662109	1.91100001335144	1.94659994542599	2.04940009117126	2.07080000638962	2.02869999408722	1.96209996938705	1.90049993991852	1.85959994792938	1.84490013122559	1.85569989681244	1.8885999917984	1.93860006332397	2.00080001354218	2.07079994678497	2.14459991455078	2.21909999847412	2.29159998893738	2.36050009727478	2.42419993877411	2.48160004615784	1.9864000082016	1.99530005455017	2.01519989967346	2.0246000289917	2.02169990539551	2.01060009002686	1.99619996547699	1.98210000991821	1.97060000896454	1.96309995651245	1.96000003814697	1.96119999885559	1.96650004386902	1.97529995441437	1.98710000514984	2.00110006332397	2.01679992675781	2.03379988670349	2.05139994621277	9.93802568755514	10.2350724973822	0.673799991607666	1.15859997272491	1.04040002822876	-0.140900000929832	0.259299993515015	0.557900011539459	0.775699973106384	0.93010002374649	1.03540003299713	1.1032999753952	1.14359998703003	1.16410005092621	1.17089998722076	1.16919994354248	1.16279995441437	1.15480005741119	1.14750003814697	1.14260005950928	1.14129996299744	1.14429998397827	1.15230000019073	1.16540002822876	-0.691299974918365	-0.4375	-0.224199995398521	-0.0456000007688999	0.103399999439716	0.227599993348122	0.330900013446808	0.416700005531311	0.488000005483627	0.547399997711182	0.59689998626709	0.638300001621246	0.67330002784729	0.703100025653839	0.728799998760223	0.751299977302551	0.771200001239777	0.789399981498718	0.806100010871887	-0.69379997253418	-0.43970000743866	-0.225700005888939	-0.046000000089407	0.104500003159046	0.230499997735023	0.335700005292892	0.423500001430511	0.4966000020504	0.557699978351593	0.608799993991852	0.651700019836426	0.687900006771088	0.718800008296967	0.745400011539459	0.768700003623962	0.789499998092651	0.808300018310547	0.825800001621246
28-03-2017	3.30783478399343	-4.60027021473582	152.543489904844	-153.748038249102	1.95910000801086	1.97560000419617	1.99880003929138	2.00970005989075	2.0074999332428	1.99639999866486	1.98140001296997	1.96640002727509	1.9539999961853	1.94570004940033	1.94210004806519	1.94340002536774	1.94920003414154	1.9592000246048	1.97259998321533	1.98889994621277	2.0074999332428	2.0278000831604	2.06419992446899	1.85080003738403	2.04929995536804	1.90880000591278	1.95389994233847	2.05209997296333	2.07119989395142	2.02889996767044	1.96230000257492	1.89979994297028	1.85699999332428	1.8400000333786	1.84870004653931	1.87970006465912	1.92870008945465	1.99059998989105	2.06090009212494	2.13599991798401	2.21250009536743	2.28750014305115	2.35930001735687	2.42639994621277	2.48759996891022	1.96949994564056	1.98549997806549	2.00819993019104	2.01889991760254	2.01690006256104	2.00650000572205	1.99240005016327	1.9782999753952	1.96659994125366	1.95869994163513	1.95519995689392	1.95609998703003	1.96109998226166	1.96969997882843	1.98129999637604	1.99530005455017	2.01119995117188	2.02839994430542	2.04649996757507	10.1378356920117	10.4317540049198	0.70990002155304	1.18900001049042	1.07280004024506	-0.0971999987959862	0.29899999499321	0.594799995422363	0.810800015926361	0.963800013065338	1.067999958992	1.13510000705719	1.17439997196198	1.19379997253418	1.19949996471405	1.19649994373322	1.18879997730255	1.17949998378754	1.17079997062683	1.16449999809265	1.16199994087219	1.16390001773834	1.17079997062683	1.18299996852875	-0.641300022602081	-0.390399992465973	-0.179499998688698	-0.00270000007003546	0.144800007343292	0.267699986696243	0.370000004768372	0.454800009727478	0.525300025939941	0.58380001783371	0.632600009441376	0.67330002784729	0.707599997520447	0.736699998378754	0.761699974536896	0.783500015735626	0.802799999713898	0.820299983024597	0.836499989032745	-0.643599987030029	-0.392300009727478	-0.180600002408028	-0.00279999990016222	0.146300002932549	0.271100014448166	0.375200003385544	0.462099999189377	0.53439998626709	0.59469997882843	0.644999980926514	0.687099993228912	0.722599983215332	0.752799987792969	0.778699994087219	0.80129998922348	0.821399986743927	0.839600026607513	0.856400012969971
27-03-2017	6.43498349650478	-7.68279247738297	200.906506242167	-207.691504372403	1.93959999084473	1.96739995479584	1.99769997596741	2.01309990882874	2.01320004463196	2.00300002098083	1.98759996891022	1.97130000591278	1.957200050354	1.94700002670288	1.94169998168945	1.94149994850159	1.94620001316071	1.95550000667572	1.96870005130768	1.98529994487762	2.00460004806519	2.02589988708496	2.08550000190735	1.83860003948212	2.04870009422302	1.91229999065399	1.96379999816418	2.07029993832111	2.09259992837906	2.04900008440018	1.97740000486374	1.90729999542236	1.85609996318817	1.83119988441467	1.8335999250412	1.86070013046265	1.90819990634918	1.97140002250671	2.04529988765717	2.12590003013611	2.20910000801086	2.29199993610382	2.37180006504059	2.4465000629425	2.5145001411438	1.94949996471405	1.97689998149872	2.00659990310669	2.02169990539551	2.02209997177124	2.01259994506836	1.99810004234314	1.98290002346039	1.96969997882843	1.96010005474091	1.95500004291534	1.95459997653961	1.95850002765656	1.96650004386902	1.97790002822876	1.9922000169754	2.00859999656677	2.0265998840332	2.04570007324219	13.4359871400908	13.9871477662532	0.637199997901917	1.17180001735687	1.03369998931885	-0.156299993395805	0.224600002169609	0.519200026988983	0.742500007152557	0.907100021839142	1.02439999580383	1.10370004177094	1.15330004692078	1.18019998073578	1.19029998779297	1.18850004673004	1.17910003662109	1.16550004482269	1.15050005912781	1.13660001754761	1.12539994716644	1.11860001087189	1.11710000038147	1.1217999458313	-0.658900022506714	-0.424699991941452	-0.224000006914139	-0.0527000017464161	0.0930000022053719	0.216299995779991	0.32039999961853	0.407999992370605	0.481499999761581	0.542999982833862	0.594399988651276	0.63730001449585	0.67330002784729	0.703499972820282	0.729099988937378	0.750899970531464	0.769900023937225	0.78659999370575	0.801699995994568	-0.661099970340729	-0.426699995994568	-0.225400000810623	-0.0531000010669231	0.0939999967813492	0.218999996781349	0.324999988079071	0.414499998092651	0.48989999294281	0.553200006484985	0.606299996376038	0.650699973106384	0.688000023365021	0.719299972057343	0.745899975299835	0.768499970436096	0.788100004196167	0.805400013923645	0.821099996566772
24-03-2017	5.76211005283052	-7.02973256057889	201.415046213144	-206.961396119417	1.93830001354218	1.96619999408722	1.9996999502182	2.01850008964539	2.021399974823	2.01300001144409	1.99870002269745	1.98310005664825	1.96930003166199	1.95910000801086	1.9536999464035	1.95329999923706	1.95780003070831	1.96679997444153	1.97990000247955	1.99629998207092	2.01539993286133	2.03670001029968	2.10489988327026	1.85319995880127	2.05949997901917	1.93120002746582	1.95530001819134	2.07639996707439	2.10899996757507	2.07020008563995	1.99920010566711	1.92760002613068	1.8740998506546	1.84679996967316	1.84700000286102	1.87220001220703	1.91830003261566	1.98040008544922	2.05379998683929	2.1340000629425	2.2172999382019	2.30059993267059	2.38119995594025	2.45689988136292	2.52639997005463	1.94830000400543	1.9757000207901	2.00850009918213	2.02699995040894	2.03010010719299	2.02230000495911	2.0090000629425	1.99440002441406	1.9815000295639	1.97200000286102	1.96679997444153	1.96619999408722	1.97000002861023	1.97780001163483	1.9889999628067	2.00309991836548	2.01950001716614	2.03740000724792	2.05649995803833	12.8828495258605	13.3653772788642	0.653800010681152	1.18280005455017	1.04809999465942	-0.149900004267693	0.237299993634224	0.535099983215332	0.759400010108948	0.923799991607666	1.03980004787445	1.11740005016327	1.16509997844696	1.19019997119904	1.19860005378723	1.19550001621246	1.18499994277954	1.17060005664825	1.15520000457764	1.14100003242493	1.12979996204376	1.12300002574921	1.12170004844666	1.12650001049042	-0.663600027561188	-0.424600005149841	-0.220300003886223	-0.046399999409914	0.100900001823902	0.225400000810623	0.330099999904633	0.418000012636185	0.491499990224838	0.552900016307831	0.604099988937378	0.646799981594086	0.682399988174438	0.712400019168854	0.73769998550415	0.759299993515015	0.777999997138977	0.79449999332428	0.809499979019165	-0.665899991989136	-0.426600009202957	-0.221799999475479	-0.0467999987304211	0.101999998092651	0.228200003504753	0.334800004959106	0.424699991941452	0.500100016593933	0.563399970531464	0.616199970245361	0.660399973392487	0.697399973869324	0.728399991989136	0.754599988460541	0.77700001001358	0.796400010585785	0.813499987125397	0.828999996185303
23-03-2017	4.48076256737105	-5.79340410376263	173.011181031665	-176.103011874261	1.95439994335175	1.97630000114441	2.00219988822937	2.01480007171631	2.01320004463196	2.00189995765686	1.98580002784729	1.96899998188019	1.9543000459671	1.94340002536774	1.93729996681213	1.93610000610352	1.93980002403259	1.94780004024506	1.95959997177124	1.97469997406006	1.99249994754791	2.01220011711121	2.07590007781982	1.83039999008179	2.03340005874634	1.90460002422333	1.96570000052452	2.06349992752075	2.08299994468689	2.03979992866516	1.96939992904663	1.90040004253387	1.84940016269684	1.82379996776581	1.82459998130798	1.84920001029968	1.89339995384216	1.95269989967346	2.02240002155304	2.09829998016357	2.17699992656708	2.25550007820129	2.3313000202179	2.40269994735718	2.46819996833801	1.96459996700287	1.98599994182587	2.01139998435974	2.02379989624023	2.02250003814697	2.01189994812012	1.99670004844666	1.98090004920959	1.96710002422333	1.9569000005722	1.9510999917984	1.94969999790192	1.95270001888275	1.95949995517731	1.96969997882843	1.98259997367859	1.99769997596741	2.01440000534058	2.03220009803772	11.6275356923155	12.0275943390014	0.691900014877319	1.23000001907349	1.0929000377655	-0.138099998235703	0.263700008392334	0.57039999961853	0.799700021743774	0.966799974441528	1.0842000246048	1.16279995441437	1.21150004863739	1.23790001869202	1.24810004234314	1.24749994277954	1.24000000953674	1.22920000553131	1.21770000457764	1.20759999752045	1.20050001144409	1.19770002365112	1.20000004768372	1.20790004730225	-0.67629998922348	-0.426600009202957	-0.214000001549721	-0.0339000001549721	0.118199996650219	0.246299996972084	0.353799998760223	0.444000005722046	0.519400000572205	0.582400023937225	0.635200023651123	0.679400026798248	0.716600000858307	0.748099982738495	0.774999976158142	0.798200011253357	0.818599998950958	0.836700022220612	0.853299975395203	-0.678699970245361	-0.428600013256073	-0.215399995446205	-0.0342000015079975	0.119499996304512	0.24940000474453	0.359100013971329	0.451299995183945	0.528800010681152	0.593800008296967	0.648400008678436	0.694199979305267	0.732800006866455	0.765500009059906	0.793500006198883	0.817600011825562	0.838800013065338	0.857699990272522	0.875
22-03-2017	3.64528013009875	-4.97871957600336	157.555192456165	-159.192906382484	1.97360002994537	1.99210000038147	2.01410007476807	2.02360010147095	2.01999998092651	2.00769996643066	1.99129998683929	1.97459995746613	1.96029996871948	1.94980001449585	1.94400000572205	1.94289994239807	1.94640004634857	1.95389997959137	1.96510004997253	1.97930002212524	1.99580001831055	2.01419997215271	2.07220005989075	1.83980000019073	2.03390002250671	1.90779995918274	1.98059995472431	2.06739994883537	2.08039999008179	2.03579992055893	1.9672999382019	1.90190005302429	1.85470008850098	1.83220016956329	1.83469998836517	1.85949993133545	1.90239989757538	1.95899999141693	2.02479994297028	2.09599983692169	2.16920006275177	2.24179995059967	2.31169986724854	2.37720000743866	2.4371999502182	1.98389995098114	2.00209999084473	2.02360010147095	2.03290009498596	2.02970004081726	2.01799988746643	2.0025999546051	1.98689997196198	1.97339999675751	1.96360003948212	1.95799994468689	1.95669996738434	1.95949995517731	1.96589994430542	1.97549998760223	1.98759996891022	2.00169992446899	2.01719999313354	2.03369998931885	10.7223637181471	11.0463432110288	0.679400026798248	1.2166999578476	1.07809996604919	-0.148300006985664	0.253500014543533	0.558799982070923	0.786300003528595	0.951900005340576	1.06850004196167	1.14730000495911	1.19719994068146	1.22590005397797	1.23950004577637	1.24290001392365	1.24010002613068	1.23430001735687	1.22800004482269	1.22319996356964	1.22109997272491	1.2228000164032	1.22899997234344	1.24010002613068	-0.690100014209747	-0.439099997282028	-0.226099997758865	-0.046000000089407	0.105800002813339	0.233500003814697	0.340700000524521	0.4307000041008	0.506099998950958	0.569500029087067	0.62279999256134	0.667800009250641	0.705900013446808	0.738600015640259	0.766799986362457	0.791400015354156	0.813300013542175	0.833000004291534	0.851100027561188	-0.692600011825562	-0.441199988126755	-0.227599993348122	-0.046399999409914	0.106899999082088	0.23649999499321	0.345800012350082	0.437799990177155	0.51529997587204	0.580699980258942	0.635800004005432	0.682399988174438	0.722000002861023	0.755999982357025	0.785300016403198	0.810999989509583	0.83380001783371	0.854399979114532	0.873399972915649
21-03-2017	3.48929360636762	-4.84387363039859	138.940402750856	-140.238319653813	1.98520004749298	1.99960005283356	2.02060008049011	2.02940011024475	2.02519989013672	2.01250004768372	1.99600005149841	1.97969996929169	1.96609997749329	1.95659995079041	1.95190000534058	1.95200002193451	1.95650005340576	1.96510004997253	1.97710001468658	1.99179995059967	2.00869989395142	2.0271999835968	2.07559990882874	1.85230004787445	2.04679989814758	1.91349995136261	1.97579999268055	2.06979992985725	2.08440005779266	2.03840005397797	1.96919995546341	1.90489983558655	1.86069989204407	1.8422999382019	1.84919989109039	1.87810015678406	1.92419993877411	1.98300004005432	2.04969990253448	2.12050008773804	2.19229996204376	2.26249992847443	2.32890009880066	2.39040005207062	2.4456000328064	1.99590003490448	2.00979995727539	2.03029990196228	2.03900003433228	2.03509998321533	2.02309989929199	2.0074999332428	1.9922000169754	1.97940003871918	1.97039997577667	1.96580004692078	1.96560001373291	1.96940004825592	1.97669994831085	1.98699998855591	1.99960005283356	2.01399993896484	2.02959990501404	2.0460000038147	10.3921770071254	10.7336099056373	0.705399990081787	1.24170005321503	1.10479998588562	-0.13680000603199	0.273200005292892	0.583299994468689	0.813300013542175	0.979499995708466	1.09590005874634	1.17379999160767	1.22259998321533	1.25010001659393	1.26259994506836	1.26520001888275	1.26180005073547	1.25569999217987	1.24930000305176	1.244500041008	1.24269998073578	1.24489998817444	1.25150001049042	1.26320004463196	-0.692799985408783	-0.435499995946884	-0.217899993062019	-0.0342999994754791	0.119999997317791	0.249500006437302	0.358000010251999	0.44879999756813	0.524800002574921	0.588599979877472	0.642099976539612	0.687200009822845	0.725499987602234	0.758199989795685	0.786400020122528	0.811100006103516	0.833000004291534	0.852800011634827	0.870999991893768	-0.695299983024597	-0.437700003385544	-0.219300001859665	-0.0346000008285046	0.121299996972084	0.252799987792969	0.363400012254715	0.456400007009506	0.534500002861023	0.600199997425079	0.655600011348724	0.702400028705597	0.74210000038147	0.776099979877472	0.805599987506866	0.831300020217896	0.854200005531311	0.874899983406067	0.893999993801117
20-03-2017	3.17156331980274	-4.54987463807231	139.086152616698	-139.820964388036	2.01430010795593	2.02679991722107	2.04550004005432	2.05290007591248	2.04830002784729	2.03579998016357	2.02020001411438	2.00510001182556	1.99269998073578	1.98440003395081	1.98080003261566	1.98179996013641	1.98710000514984	1.99619996547699	2.00850009918213	2.02329993247986	2.04019999504089	2.05850005149841	2.09349989891052	1.89030003547668	2.07769989967346	1.94340002536774	2.00360002368689	2.08950001001358	2.10149991512299	2.05729991197586	1.99230009317398	1.93280005455017	1.89309990406036	1.87849998474121	1.88809990882874	1.91869986057281	1.96540009975433	2.02359998226166	2.08910012245178	2.15799999237061	2.22730004787445	2.29470002651215	2.35830008983612	2.4167001247406	2.46899998188019	2.02519989013672	2.03730010986328	2.05559992790222	2.06279993057251	2.05850005149841	2.04679989814758	2.03200006484985	2.01780009269714	2.00609993934631	1.99829995632172	1.99469995498657	1.99530005455017	1.9996999502182	2.0074999332428	2.01810002326965	2.03080010414124	2.04520010948181	2.06060004234314	2.07680010795593	9.74731916936474	10.0361109252225	0.730700016021729	1.24689996242523	1.11839997768402	-0.119099996984005	0.297800004482269	0.609300017356873	0.837300002574921	0.999700009822845	1.11150002479553	1.18480002880096	1.22950005531311	1.25370001792908	1.26380002498627	1.26499998569489	1.26129996776581	1.25559997558594	1.25049996376038	1.24759995937347	1.24800002574921	1.25269997119904	1.26209998130798	1.27639997005463	-0.691900014877319	-0.427700012922287	-0.205699995160103	-0.0196000002324581	0.135900005698204	0.265599995851517	0.373699992895126	0.463699996471405	0.538800001144409	0.601400017738342	0.653900027275085	0.698099970817566	0.735599994659424	0.767700016498566	0.795499980449677	0.81989997625351	0.84170001745224	0.861599981784821	0.879899978637695	-0.694400012493134	-0.429899990558624	-0.207100003957748	-0.0197999998927116	0.13740000128746	0.26910001039505	0.379299998283386	0.471500009298325	0.548699975013733	0.613300025463104	0.667599976062775	0.71340000629425	0.752399981021881	0.785700023174286	0.81470000743866	0.840099990367889	0.862900018692017	0.883700013160706	0.902899980545044
17-03-2017	3.12794930959748	-4.51149646854314	181.084376168702	-181.682523192697	2.02959990501404	2.04119992256165	2.05620002746582	2.06040000915527	2.05399990081787	2.04089999198914	2.02559995651245	2.0113000869751	2.00020003318787	1.99329996109009	1.99109995365143	1.99339997768402	1.99989998340607	2.00999999046326	2.02309989929199	2.0385000705719	2.05579996109009	2.07419991493225	2.08829998970032	1.90919995307922	2.09349989891052	1.95070004463196	2.0244999974966	2.09439998865128	2.09750002622604	2.05210012197495	1.99070000648499	1.93710005283356	1.90369999408722	1.89479994773865	1.90909993648529	1.94319999217987	1.99220013618469	2.05160009860992	2.11720013618469	2.18529987335205	2.25300002098083	2.317999958992	2.37870001792908	2.43379998207092	2.48249995708466	2.04060006141663	2.0518000125885	2.06649994850159	2.0706000328064	2.06450009346008	2.05209994316101	2.03760004043579	2.02419996261597	2.01370000839233	2.00710010528564	2.00480008125305	2.00659990310669	2.01209998130798	2.02080011367798	2.0320999622345	2.0453999042511	2.05999994277954	2.07559990882874	2.09179997444153	9.56872235399817	9.78433770253594	0.763999998569489	1.26660001277924	1.144700050354	-0.094200000166893	0.328700006008148	0.642499983310699	0.870199978351593	1.03069996833801	1.13950002193451	1.20940005779266	1.25069999694824	1.2717000246048	1.27890002727509	1.27769994735718	1.27199995517731	1.26489996910095	1.25880002975464	1.25530004501343	1.25569999217987	1.26049995422363	1.27040004730225	1.28540003299713	-0.67960000038147	-0.410199999809265	-0.184499993920326	0.00389999989420176	0.160699993371964	0.291000008583069	0.399100005626678	0.48879998922348	0.563199996948242	0.625100016593933	0.676800012588501	0.720099985599518	0.7567999958992	0.788100004196167	0.815100014209747	0.838900029659271	0.860099971294403	0.879400014877319	0.897300004959106	-0.682099997997284	-0.412299990653992	-0.1858000010252	0.00389999989420176	0.162499994039536	0.294800013303757	0.405099987983704	0.497000008821487	0.573599994182587	0.637399971485138	0.690900027751923	0.73580002784729	0.773899972438812	0.806400001049042	0.834500014781952	0.859300017356873	0.881399989128113	0.901600003242493	0.920400023460388
16-03-2017	2.81934970706542	-4.22746104907513	153.36521969902	-153.434499744293	2.03449988365173	2.04380011558533	2.05979990959167	2.06550002098083	2.06040000915527	2.04889988899231	2.03520011901855	2.02279996871948	2.01360011100769	2.00880002975464	2.00839996337891	2.01250004768372	2.02040004730225	2.03169989585876	2.04559993743896	2.06170010566711	2.07920002937317	2.09770011901855	2.09920001029968	1.94060003757477	2.11669993400574	1.9724999666214	2.01659997552633	2.09770008921623	2.10669988393784	2.06430000066757	2.00559997558594	1.95589995384216	1.92739999294281	1.92350006103516	1.94249999523163	1.98009991645813	2.03130006790161	2.09150016307831	2.15639984607697	2.22250008583069	2.28729999065399	2.34849989414215	2.40489995479584	2.45530009269714	2.49919986724854	2.04579997062683	2.05460000038147	2.07030010223389	2.0757999420166	2.07100009918213	2.05999994277954	2.04710006713867	2.03539991378784	2.02679991722107	2.02209997177124	2.02150011062622	2.02489995956421	2.03180003166199	2.04159998893738	2.05360007286072	2.0673999786377	2.08229994773865	2.09800004959106	2.11389994621277	8.94458400318659	9.15858229624197	0.791899979114532	1.26950001716614	1.15789997577667	-0.0728000029921532	0.356900006532669	0.671500027179718	0.896200001239777	1.0518000125885	1.15499997138977	1.21940004825592	1.2558000087738	1.27269995212555	1.27690005302429	1.27369999885559	1.26689994335175	1.25960004329681	1.25399994850159	1.25150001049042	1.25310003757477	1.25940001010895	1.27069997787476	1.28690004348755	-0.676599979400635	-0.399699985980988	-0.16949999332428	0.0212999992072582	0.179100006818771	0.309300005435944	0.416599988937378	0.505200028419495	0.578299999237061	0.638800024986267	0.689100027084351	0.731199979782104	0.766799986362457	0.797100007534027	0.823400020599365	0.846499979496002	0.867299973964691	0.88620001077652	0.903800010681152	-0.679199993610382	-0.401800006628036	-0.170699998736382	0.0215000007301569	0.181099995970726	0.313400000333786	0.423000007867813	0.513700008392334	0.588900029659271	0.651300013065338	0.703299999237061	0.746999979019165	0.783800005912781	0.815400004386902	0.842700004577637	0.866699993610382	0.888400018215179	0.908200025558472	0.926699995994568
15-03-2017	3.0048889832974	-4.4308298905556	160.048798952795	-160.390480432021	2.03649997711182	2.03949999809265	2.05290007591248	2.05620002746582	2.04850006103516	2.03439998626709	2.01859998703003	2.00449991226196	1.9941999912262	1.98870003223419	1.98810005187988	1.99230003356934	2.00069999694824	2.01259994506836	2.02740001678467	2.0443000793457	2.06279993057251	2.08229994773865	2.08019995689392	1.91040003299713	2.10220003128052	1.94260001182556	1.9962999522686	2.08310005068779	2.09059989452362	2.04239988327026	1.97810006141663	1.92480003833771	1.89519989490509	1.89250004291534	1.91399991512299	1.95530009269714	2.01080000400543	2.07539987564087	2.14450013637543	2.2146999835968	2.2830001115799	2.34720003604889	2.40579998493195	2.45779991149902	2.5025999546051	2.04809999465942	2.05060005187988	2.06360006332397	2.06680011749268	2.05940008163452	2.0460000038147	2.03099989891052	2.01760005950928	2.00780010223389	2.00239992141724	2.00169992446899	2.00519990921021	2.01239991188049	2.02270007133484	2.03550004959106	2.05010008811951	2.06579995155334	2.08229994773865	2.09899997711182	9.35632943310631	9.59383886405106	0.785799980163574	1.27330005168915	1.1599999666214	-0.0900000035762787	0.343899995088577	0.6632000207901	0.892400026321411	1.0518000125885	1.15760004520416	1.22339999675751	1.25989997386932	1.27590000629425	1.27810001373291	1.27199995517731	1.26180005073547	1.25059998035431	1.24070000648499	1.23389995098114	1.23129999637604	1.23360002040863	1.24119997024536	1.25419998168945	-0.695299983024597	-0.417199999094009	-0.18529999256134	0.00749999983236194	0.167300000786781	0.299299985170364	0.408300012350082	0.498199999332428	0.572300016880035	0.633599996566772	0.684300005435944	0.726499974727631	0.761900007724762	0.791899979114532	0.817600011825562	0.839999973773956	0.859799981117249	0.877799987792969	0.894500017166138	-0.698000013828278	-0.41949999332428	-0.186599999666214	0.00760000012814999	0.169200003147125	0.303400009870529	0.414600014686584	0.5067999958992	0.583000004291534	0.646200001239777	0.698599994182587	0.742399990558624	0.779100000858307	0.810100018978119	0.8367999792099	0.860099971294403	0.880699992179871	0.899500012397766	0.916899979114532
14-03-2017	2.93221172955345	-4.23782371755429	189.705477426837	-189.881316642071	1.96229994297028	1.98570001125336	2.01410007476807	2.02740001678467	2.02609992027283	2.0158998966217	2.00230002403259	1.98940002918243	1.97959995269775	1.97409999370575	1.97339999675751	1.97710001468658	1.98500001430511	1.99639999866486	2.01060009002686	2.02699995040894	2.04489994049072	2.06399989128113	2.09170007705688	1.90030002593994	2.08360004425049	1.94249999523163	1.96719994023442	2.08260008692741	2.10099995136261	2.0534999370575	1.98540008068085	1.92690014839172	1.89209997653961	1.88450002670288	1.90200006961823	1.93970000743866	1.99199998378754	2.0540999174118	2.1211998462677	2.18980002403259	2.25699985027313	2.32069993019104	2.37940001487732	2.43219995498657	2.47850012779236	1.97290003299713	1.99559998512268	2.02340006828308	2.03649997711182	2.03550004959106	2.02589988708496	2.01320004463196	2.00110006332397	1.9918999671936	1.98660004138947	1.98570001125336	1.98889994621277	1.99580001831055	2.00570011138916	2.01799988746643	2.0320999622345	2.04749989509583	2.06360006332397	2.08010005950928	8.82106921333664	9.00046354814239	0.909200012683868	1.33510005474091	1.244500041008	0.0540000014007092	0.483300000429153	0.792400002479553	1.00859999656677	1.15390002727509	1.24609994888306	1.29960000514984	1.32570004463196	1.33329999446869	1.3293000459671	1.31930005550385	1.307000041008	1.29550004005432	1.28690004348755	1.28260004520416	1.28349995613098	1.28999996185303	1.30229997634888	1.32019996643066	-0.559099972248077	-0.279300004243851	-0.0485999993979931	0.141100004315376	0.296400010585785	0.423299998044968	0.526899993419647	0.611400008201599	0.680299997329712	0.736699998378754	0.782899975776672	0.821200013160706	0.853200018405914	0.880200028419495	0.903500020503998	0.923900008201599	0.942200005054474	0.958999991416931	0.974699974060059	-0.561100006103516	-0.280699998140335	-0.0489000007510185	0.142299994826317	0.299699991941452	0.428799986839294	0.534699976444244	0.621299982070923	0.692200005054474	0.750400006771088	0.79830002784729	0.83789998292923	0.870999991893768	0.898899972438812	0.922999978065491	0.944199979305267	0.963199973106384	0.980700016021729	0.997200012207031
13-03-2017	2.89509163161218	-4.24962645952113	160.130249407871	-160.184030820382	2.00160002708435	2.02060008049011	2.04629993438721	2.05819988250732	2.05620002746582	2.04559993743896	2.03200006484985	2.01909995079041	2.00939989089966	2.00399994850159	2.00329995155334	2.00720000267029	2.01519989967346	2.02670001983643	2.04099988937378	2.05749988555908	2.07559990882874	2.09479999542236	2.11680006980896	1.93110001087189	2.11450004577637	1.97150003910065	1.99589991942048	2.10709995031357	2.1253000497818	2.0793000459671	2.01280009746552	1.95539999008179	1.92159998416901	1.91470003128052	1.93270015716553	1.97079992294312	2.02350008487701	2.08570003509521	2.15309989452362	2.22189998626709	2.28929996490479	2.35330009460449	2.41220009326935	2.46519994735718	2.51160001754761	2.01259994506836	2.03099989891052	2.05620002746582	2.06780004501343	2.06609988212585	2.05620002746582	2.04329991340637	2.03119993209839	2.02209997177124	2.01699995994568	2.01609992980957	2.01939988136292	2.02640008926392	2.03640007972717	2.04870009422302	2.06290006637573	2.0783998966217	2.0945999622345	2.1110999584198	8.75885642375875	8.96794857280235	0.903199970722198	1.34300005435944	1.24829995632172	0.0302000008523464	0.467999994754791	0.783800005912781	1.00499999523163	1.1541999578476	1.24950003623962	1.30519998073578	1.33290004730225	1.34159994125366	1.33850002288818	1.32889997959137	1.31690001487732	1.30540001392365	1.29670000076294	1.29209995269775	1.29250001907349	1.29849994182587	1.31019997596741	1.32739996910095	-0.594200015068054	-0.3091000020504	-0.0737999975681305	0.119699999690056	0.278299987316132	0.408100008964539	0.514100015163422	0.600600004196167	0.671299993991852	0.729200005531311	0.776799976825714	0.816200017929077	0.84909999370575	0.876999974250793	0.901000022888184	0.921999990940094	0.94080001115799	0.958100020885468	0.974200010299683	-0.596400022506714	-0.310699999332428	-0.0742999985814095	0.120800003409386	0.28150001168251	0.413500010967255	0.521799981594086	0.610599994659424	0.683399975299835	0.7432000041008	0.792400002479553	0.833199977874756	0.867299973964691	0.896200001239777	0.92110002040863	0.942900002002716	0.962499976158142	0.980400025844574	0.997300028800964
10-03-2017	2.92109192965294	-4.28528855252033	171.207242184585	-171.331898567999	2.00819993019104	2.03020000457764	2.05410003662109	2.06369996070862	2.0599000453949	2.04789996147156	2.03290009498596	2.0188000202179	2.00789999961853	2.00130009651184	1.99940001964569	2.00219988822937	2.00909996032715	2.01959991455078	2.03309988975525	2.04889988899231	2.06640005111694	2.08509993553162	2.11330008506775	1.91849994659424	2.10439991950989	1.96290004253387	2.02000002097338	2.11479997634888	2.12379997968674	2.07439994812012	2.00659990310669	1.94829988479614	1.91260004043579	1.90350008010864	1.91890013217926	1.95459997653961	2.00539994239807	2.06619989871979	2.1327999830246	2.20130002498627	2.26889991760254	2.3335999250412	2.39359998703003	2.44780004024506	2.49580013751984	2.01900005340576	2.0404999256134	2.06389999389648	2.07340002059937	2.06990003585815	2.05859994888306	2.04450011253357	2.03130006790161	2.02099990844727	2.01469993591309	2.01270008087158	2.01500010490417	2.02090001106262	2.02999997138977	2.04169988632202	2.05520009994507	2.07010006904602	2.08590006828308	2.10220003128052	9.01823884425431	9.22142959784266	0.862399995326996	1.32589995861053	1.22160005569458	-0.00910000037401915	0.42519998550415	0.741699993610382	0.966300010681152	1.12030005455017	1.22070002555847	1.28159999847412	1.31389999389648	1.32659995555878	1.32650005817413	1.31900000572205	1.30820000171661	1.29709994792938	1.28799998760223	1.28250002861023	1.28149998188019	1.28559994697571	1.29519999027252	1.31009995937347	-0.62169998884201	-0.341199994087219	-0.108400002121925	0.0839999988675117	0.242599993944168	0.373100012540817	0.480300009250641	0.568300008773804	0.640500009059906	0.699999988079071	0.749100029468536	0.789799988269806	0.824000000953674	0.85290002822876	0.877799987792969	0.899500012397766	0.918900012969971	0.936500012874603	0.952899992465973	-0.624000012874603	-0.342999994754791	-0.109200000762939	0.0847999975085258	0.245399996638298	0.378100007772446	0.48759999871254	0.57779997587204	0.652199983596802	0.713599979877472	0.764400005340576	0.806599974632263	0.842000007629395	0.872099995613098	0.897899985313416	0.920400023460388	0.940599977970123	0.958999991416931	0.976100027561188
09-03-2017	2.59359992609795	-4.11468398799072	158.138007409129	-157.56680341809	2.07299995422363	2.06850004196167	2.07529997825623	2.07450008392334	2.06430006027222	2.0485999584198	2.03139996528625	2.01579999923706	2.00379991531372	1.99639999866486	1.99370002746582	1.99559998512268	2.00169992446899	2.01119995117188	2.02369999885559	2.03839993476868	2.05489993095398	2.0725998878479	2.08179998397827	1.90499997138977	2.09109997749329	1.94369995594025	2.02109999582171	2.08919996023178	2.09169989824295	2.04490005970001	1.98240005970001	1.92890000343323	1.89679992198944	1.88969993591309	1.90579986572266	1.94080007076263	1.99000012874603	2.04850006103516	2.11229991912842	2.17799997329712	2.24299991130829	2.30540001392365	2.36370015144348	2.41740000247955	2.4656001329422	2.08489990234375	2.08010005950928	2.08660006523132	2.08570003509521	2.07590007781982	2.06080007553101	2.04439997673035	2.02959990501404	2.01830005645752	2.01110005378723	2.00830006599426	2.00970005989075	2.01480007171631	2.02300000190735	2.03369998931885	2.04629993438721	2.06030011177063	2.07520008087158	2.09069991111755	7.85465496805963	8.02477839823269	0.926500022411346	1.33589994907379	1.25559997558594	0.0111999996006489	0.477999985218048	0.8057000041008	1.02820003032684	1.17270004749298	1.26049995422363	1.30820000171661	1.32879996299744	1.33200001716614	1.32539999485016	1.31429994106293	1.30270004272461	1.29340004920959	1.28810000419617	1.28799998760223	1.29359996318817	1.30509996414185	1.32219994068146	1.34469997882843	-0.673799991607666	-0.363000005483627	-0.109999999403954	0.0952999964356422	0.26129999756813	0.395500004291534	0.503799974918365	0.591400027275085	0.662199974060059	0.719900012016296	0.767099976539612	0.80620002746582	0.838900029659271	0.866800010204315	0.890999972820282	0.912500023841858	0.931999981403351	0.950100004673004	0.967199981212616	-0.676599979400635	-0.365099996328354	-0.110799998044968	0.0961999967694283	0.264499992132187	0.401100009679794	0.511799991130829	0.601700007915497	0.674700021743774	0.734200000762939	0.782999992370605	0.823400020599365	0.857299983501434	0.88620001077652	0.911199986934662	0.933499991893768	0.953800022602081	0.972800016403198	0.990800023078918
08-03-2017	2.10131376555398	-3.77847867055607	132.759609928028	-131.471063183848	2.12470006942749	2.09389996528625	2.08299994468689	2.07109999656677	2.05489993095398	2.03640007972717	2.01839995384216	2.0032000541687	1.99210000038147	1.98570001125336	1.9838000535965	1.98619997501373	1.99230003356934	2.00160002708435	2.01349997520447	2.02740001678467	2.04290008544922	2.05949997901917	2.03399991989136	1.90129995346069	2.07690000534058	1.92309999465942	2.01090001501143	2.04930007457733	2.04319995641708	2.0003000497818	1.94770002365112	1.90549993515015	1.88350009918213	1.88380014896393	1.90400004386902	1.94019985198975	1.98779988288879	2.04280006885529	2.10169994831085	2.16179990768433	2.22139990329742	2.27869999408722	2.33299994468689	2.38379991054535	2.43070006370544	2.13759994506836	2.10660004615784	2.09549999237061	2.08369994163513	2.06789994239807	2.04990005493164	2.03259992599487	2.01810002326965	2.00740003585815	2.00099992752075	1.99890005588531	2.00069999694824	2.0058000087738	2.01379990577698	2.02390003204346	2.03579998016357	2.04900002479553	2.06299996376038	2.07760000228882	6.5945743793592	6.72268074011351	0.915899991989136	1.27999997138977	1.21329998970032	-0.00650000013411045	0.474799990653992	0.800000011920929	1.01199996471405	1.14359998703003	1.2195999622345	1.25859999656677	1.27409994602203	1.27620005607605	1.27180004119873	1.26579999923706	1.26129996776581	1.26030004024506	1.2639000415802	1.27240002155304	1.28589999675751	1.30410003662109	1.32650005817413	1.35249996185303	-0.74370002746582	-0.412400007247925	-0.147799998521805	0.062899999320507	0.230599999427795	0.364199995994568	0.470899999141693	0.556400001049042	0.625400006771088	0.681599974632263	0.72790002822876	0.766600012779236	0.799499988555908	0.828100025653839	0.853500008583069	0.876399993896484	0.897499978542328	0.917400002479553	0.936299979686737	-0.746999979019165	-0.414900004863739	-0.149100005626678	0.0635000020265579	0.233500003814697	0.369500011205673	0.478500008583069	0.566200017929077	0.637199997901917	0.695100009441376	0.742900013923645	0.782899975776672	0.816999971866608	0.846700012683868	0.873000025749207	0.896899998188019	0.919000029563904	0.939800024032593	0.959800004959106
07-03-2017	1.72161670963288	-3.59280063821199	114.604316597671	-112.963093740448	2.18199992179871	2.1275999546051	2.10209989547729	2.08290004730225	2.06410002708435	2.04550004005432	2.02870011329651	2.01480007171631	2.00460004806519	1.99849998950958	1.99629998207092	1.99779999256134	2.0025999546051	2.01020002365112	2.02020001411438	2.03220009803772	2.04590010643005	2.06089997291565	2.01620006561279	1.92229998111725	2.07699990272522	1.93620002269745	2.01240003108978	2.02599999308586	2.0200999379158	1.98929989337921	1.95089995861053	1.91989994049072	1.90420007705688	1.9057000875473	1.92299997806549	1.9530998468399	1.99289989471436	2.03949999809265	2.09029984474182	2.14359998703003	2.1975998878479	2.25169992446899	2.30490005016327	2.35690009593964	2.40750014781952	2.19609999656677	2.1414999961853	2.11590003967285	2.09680008888245	2.07820010185242	2.06019997596741	2.04380011558533	2.03029990196228	2.02049994468689	2.01440000534058	2.01200008392334	2.01290011405945	2.01679992675781	2.02320003509521	2.03180003166199	2.04200005531311	2.0534999370575	2.06620001792908	2.0796000957489	5.41558010847066	5.50083973097323	0.860199987888336	1.20249998569489	1.13650000095367	-0.058899998664856	0.431499987840652	0.750199973583221	0.950600028038025	1.07140004634857	1.14030003547668	1.1768000125885	1.19439995288849	1.20229995250702	1.20640003681183	1.21050000190735	1.21659994125366	1.22580003738403	1.23839998245239	1.25440001487732	1.27320003509521	1.29449999332428	1.31749999523163	1.3416999578476	-0.846400022506714	-0.495900005102158	-0.221799999475479	-0.00719999987632036	0.161200001835823	0.293999999761581	0.399599999189377	0.484200000762939	0.552900016307831	0.609499990940094	0.656899988651276	0.697200000286102	0.732299983501434	0.763300001621246	0.79119998216629	0.816799998283386	0.840399980545044	0.862600028514862	0.883599996566772	-0.850600004196167	-0.499300003051758	-0.223800003528595	-0.00730000017210841	0.16329999268055	0.298400014638901	0.406199991703033	0.492900013923645	0.563499987125397	0.621800005435944	0.670700013637543	0.712400019168854	0.748700022697449	0.780900001525879	0.810000002384186	0.836700022220612	0.861500024795532	0.884899973869324	0.907100021839142
06-03-2017	1.81929377138733	-3.67479509059046	129.116009546287	-127.540071892867	2.18190002441406	2.13120007514954	2.10570001602173	2.08590006828308	2.06690001487732	2.04870009422302	2.0327000617981	2.01999998092651	2.01139998435974	2.00699996948242	2.00659990310669	2.00999999046326	2.01670002937317	2.02609992027283	2.03769993782043	2.0511999130249	2.06620001792908	2.082200050354	2.01690006256104	1.942999958992	2.09910011291504	1.94669997692108	2.02749998122454	2.03260007500648	2.02149999141693	1.98999989032745	1.95410001277924	1.92739999294281	1.9167001247406	1.9235999584198	1.94620013237	1.98140001296997	2.02580010890961	2.07619988918304	2.12999999523163	2.18509995937347	2.24020004272461	2.29410004615784	2.34620010852814	2.3960999250412	2.44350016117096	2.19580006599426	2.14490008354187	2.11929988861084	2.09969997406006	2.08100008964539	2.06319999694824	2.04769992828369	2.03539991378784	2.02699995040894	2.02250003814697	2.02180004119873	2.02449989318848	2.03010010719299	2.03810000419617	2.04809999465942	2.05960011482239	2.07229995727539	2.08579993247986	2.09990000724792	5.83109753096366	5.92670883278301	0.85369998216629	1.19519996643066	1.13329994678497	-0.0736000016331673	0.418300002813339	0.741500020027161	0.946200013160706	1.06980001926422	1.13929998874664	1.17449998855591	1.18910002708435	1.19289994239807	1.1923999786377	1.19159996509552	1.19319999217987	1.1985000371933	1.20809996128082	1.22189998626709	1.23959994316101	1.26080000400543	1.28470003604889	1.31079995632172	-0.851599991321564	-0.504199981689453	-0.230700001120567	-0.015599999576807	0.153699994087219	0.287499994039536	0.393700003623962	0.47859999537468	0.547100007534027	0.603200018405914	0.649800002574921	0.689199984073639	0.723100006580353	0.752900004386902	0.779600024223328	0.804000020027161	0.82669997215271	0.84799998998642	0.868300020694733	-0.855799973011017	-0.507600009441376	-0.232800006866455	-0.0157999992370605	0.155699998140335	0.291799992322922	0.400200009346008	0.487199991941452	0.557600021362305	0.615400016307831	0.663399994373322	0.704100012779236	0.739199995994568	0.770099997520447	0.797900021076202	0.823300004005432	0.847000002861023	0.869400024414062	0.890799999237061
03-03-2017	1.65551675928778	-3.55845008247118	109.469217131027	-107.751746325712	2.19790005683899	2.14409995079041	2.11700010299683	2.0971999168396	2.07909989356995	2.06229996681213	2.04780006408691	2.03640007972717	2.02870011329651	2.02480006217957	2.0246000289917	2.02769994735718	2.03379988670349	2.04250001907349	2.05329990386963	2.06579995155334	2.07969999313354	2.09479999542236	2.02800011634827	1.96889996528625	2.11080002784729	1.97010004520416	2.03669994324446	2.03830006718636	2.02980005741119	2.00389993190765	1.97380006313324	1.95149993896484	1.94309997558594	1.95000004768372	1.97070002555847	2.00270009040833	2.04299998283386	2.08879995346069	2.13819992542267	2.18910002708435	2.24059998989105	2.29180014133453	2.34189999103546	2.39069998264313	2.4381000995636	2.21189999580383	2.15809988975525	2.13100004196167	2.11120009422302	2.09340000152588	2.07699990272522	2.06279993057251	2.0518000125885	2.04419994354248	2.04019999504089	2.03959989547729	2.04209995269775	2.04730010032654	2.05460000038147	2.06380009651184	2.07450008392334	2.08629989624023	2.09899997711182	2.11240005493164	5.41702138552933	5.50867818822083	0.839399993419647	1.15579998493195	1.1003999710083	-0.0750999972224236	0.415399998426437	0.731500029563904	0.927600026130676	1.04330003261566	1.10669994354248	1.13779997825623	1.15030002593994	1.15359997749329	1.15359997749329	1.15400004386902	1.1570999622345	1.16369998455048	1.17429995536804	1.18850004673004	1.2059999704361	1.22619998455048	1.24849998950958	1.27209997177124	-0.867999970912933	-0.515600025653839	-0.240799993276596	-0.0264999996870756	0.140900000929832	0.272399991750717	0.376199990510941	0.458999991416931	0.525699973106384	0.580299973487854	0.625800013542175	0.66430002450943	0.69760000705719	0.726899981498718	0.753199994564056	0.777300000190735	0.799700021743774	0.820599973201752	0.840499997138977	-0.872399985790253	-0.51910001039505	-0.243000000715256	-0.0267999991774559	0.142800003290176	0.276399999856949	0.382400006055832	0.467200011014938	0.535700023174286	0.591899991035461	0.638700008392334	0.678399980068207	0.712800025939941	0.7432000041008	0.770600020885468	0.795700013637543	0.819000005722046	0.841000020503998	0.861999988555908
02-03-2017	1.60281809412842	-3.4785575587566	91.6206252920566	-89.9417876346054	2.15919995307922	2.10669994354248	2.08279991149902	2.06629991531372	2.05159997940063	2.03810000419617	2.02670001983643	2.01810002326965	2.01279997825623	2.01099991798401	2.01250004768372	2.01699995994568	2.02410006523132	2.03340005874634	2.04460000991821	2.05739998817444	2.0715000629425	2.08660006523132	2.0106999874115	1.97510004043579	2.10249996185303	1.96899998188019	1.99639999866486	2.00879994034767	2.00900000333786	1.99019998311996	1.96640014648438	1.94960010051727	1.94550001621246	1.95529997348785	1.97759997844696	2.00969994068146	2.04900002479553	2.09309995174408	2.14010000228882	2.18860006332397	2.23759984970093	2.28639996051788	2.33440005779266	2.38139998912811	2.42720007896423	2.17289996147156	2.12030005455017	2.09619998931885	2.07979989051819	2.06520009040833	2.05200004577637	2.04080009460449	2.03239989280701	2.0271999835968	2.02509999275208	2.02620005607605	2.02990007400513	2.03600001335144	2.04410004615784	2.05380010604858	2.06469988822937	2.07669997215271	2.08949995040894	2.10279989242554	5.00796202381181	5.09914978910322	0.863499999046326	1.1521999835968	1.10130000114441	-0.0194000005722046	0.460599988698959	0.762399971485138	0.944999992847443	1.04999995231628	1.10629999637604	1.13390004634857	1.14600002765656	1.15110003948212	1.15460002422333	1.15939998626709	1.16719996929169	1.17840003967285	1.19309997558594	1.21070003509521	1.23080003261566	1.25269997119904	1.27569997310638	1.29929995536804	-0.818400025367737	-0.465700000524521	-0.194000005722046	0.015599999576807	0.178000003099442	0.304500013589859	0.404100000858307	0.483399987220764	0.547399997711182	0.600099980831146	0.644200026988983	0.681900024414062	0.714800000190735	0.744099974632263	0.770699977874756	0.795099973678589	0.817799985408783	0.839100003242493	0.859399974346161	-0.822399973869324	-0.468800008296967	-0.195700004696846	0.0157999992370605	0.180299997329712	0.308999985456467	0.410600006580353	0.491699993610382	0.557399988174438	0.611599981784821	0.657000005245209	0.695900022983551	0.730000019073486	0.760299980640411	0.787899971008301	0.813399970531464	0.837199985980988	0.859600007534027	0.880999982357025
01-03-2017	1.50602194920306	-3.4459910239838	82.2455079672687	-80.520243605018	2.17899990081787	2.12310004234314	2.09500002861023	2.07599997520447	2.06019997596741	2.04629993438721	2.0346999168396	2.02600002288818	2.02060008049011	2.01839995384216	2.01950001716614	2.02340006828308	2.03010010719299	2.03900003433228	2.04990005493164	2.06240010261536	2.0764000415802	2.09159994125366	2.01020002365112	1.9811999797821	2.10780000686646	1.97490000724792	2.0142000541091	2.01169994473457	2.00769990682602	1.99109989404678	1.97089993953705	1.95659995079041	1.95320010185242	1.96210014820099	1.9825998544693	2.012699842453	2.05009996891022	2.09300005435944	2.13940012454987	2.18830001354218	2.2383998632431	2.28899991512299	2.33959996700287	2.38989996910095	2.43950009346008	2.19280004501343	2.13680005073547	2.10870003700256	2.08979988098145	2.07410001754761	2.06049990653992	2.04909992218018	2.04060006141663	2.03520011901855	2.03290009498596	2.03349995613098	2.03679990768433	2.04239988327026	2.05010008811951	2.05949997901917	2.07019996643066	2.08209991455078	2.09489989280701	2.1085000038147	4.82049878016719	4.90597432972916	0.820800006389618	1.12890005111694	1.0702999830246	-0.0698999986052513	0.413300007581711	0.718200027942657	0.90420001745224	1.01310002803802	1.07360005378723	1.105299949646	1.12119996547699	1.12950003147125	1.13540005683899	1.14189994335175	1.15040004253387	1.16159999370575	1.17530000209808	1.19130003452301	1.2092000246048	1.2282999753952	1.24810004234314	1.26810002326965	-0.873799979686737	-0.518700003623962	-0.245100006461143	-0.0335999988019466	0.13060000538826	0.259099990129471	0.360599994659424	0.441700011491776	0.507700026035309	0.562099993228912	0.607800006866455	0.647000014781952	0.681100010871887	0.711499989032745	0.738900005817413	0.763899981975555	0.78710001707077	0.808700025081635	0.829100012779236	-0.87830001115799	-0.522300004959106	-0.247299998998642	-0.034000001847744	0.13230000436306	0.262899994850159	0.366400003433228	0.449499994516373	0.517099976539612	0.573099970817566	0.620199978351593	0.660600006580353	0.695999979972839	0.727500021457672	0.755999982357025	0.782100021839142	0.806400001049042	0.829100012779236	0.850499987602234
28-02-2017	1.43272598519044	-3.38376050642217	75.9881798705142	-74.4193791139066	2.1761999130249	2.11739993095398	2.08529996871948	2.06439995765686	2.04839992523193	2.0353000164032	2.0246000289917	2.01629996299744	2.0106999874115	2.00789999961853	2.00769996643066	2.00999999046326	2.01480007171631	2.02169990539551	2.03069996833801	2.04139995574951	2.05360007286072	2.06719994544983	1.99049997329712	1.97000002861023	2.08200001716614	1.96679997444153	2.01319999992847	1.99239999055862	1.98549991846085	1.97490000724792	1.96209996938705	1.95190012454987	1.94859993457794	1.95390009880066	1.96829998493195	1.9909999370575	2.02090001106262	2.05680000782013	2.09730005264282	2.14139997959137	2.18820011615753	2.23679995536804	2.28670001029968	2.33739984035492	2.38840007781982	2.18980002403259	2.13109993934631	2.09899997711182	2.07820010185242	2.06229996681213	2.04940009117126	2.03889989852905	2.03080010414124	2.02519989013672	2.02220010757446	2.02169990539551	2.02360010147095	2.02760004997253	2.03349995613098	2.041100025177	2.05029988288879	2.06060004234314	2.07209992408752	2.0845000743866	4.8294480785275	4.91488404418884	0.709699988365173	1.04970002174377	0.977299988269806	-0.164800003170967	0.305000007152557	0.606599986553192	0.795300006866455	0.909900009632111	0.97759997844696	1.01660001277924	1.03929996490479	1.05359995365143	1.06459999084473	1.07509994506836	1.08659994602203	1.09990000724792	1.11510002613068	1.13189995288849	1.15009999275208	1.16910004615784	1.18850004673004	1.20799994468689	-0.934800028800964	-0.593299984931946	-0.328299999237061	-0.121899999678135	0.0397000014781952	0.167199999094009	0.268999993801117	0.351099997758865	0.41839998960495	0.474400013685226	0.521899998188019	0.562699973583221	0.59850001335144	0.630400002002716	0.659099996089935	0.685400009155273	0.709699988365173	0.732299983501434	0.753499984741211	-0.939499974250793	-0.597400009632111	-0.331200003623962	-0.1233000010252	0.0401999987661839	0.169699996709824	0.273299992084503	0.357300013303757	0.42629998922348	0.483799993991852	0.532599985599518	0.57480001449585	0.611800014972687	0.644900023937225	0.674799978733063	0.702199995517731	0.72759997844696	0.751299977302551	0.773699998855591
27-02-2017	1.82029724465444	-3.72851665449318	111.303249222024	-109.993833246489	2.17219996452332	2.11779999732971	2.08610010147095	2.06459999084473	2.04819989204407	2.03509998321533	2.02500009536743	2.01769995689392	2.0132999420166	2.01169991493225	2.01290011405945	2.01659989356995	2.02259993553162	2.03049993515015	2.03999996185303	2.05089998245239	2.06299996376038	2.07599997520447	1.98839998245239	1.98339998722076	2.0896999835968	1.97150003910065	2.0259999781847	1.99750006198883	1.98479998111725	1.97240006923676	1.96079993247986	1.9539999961853	1.95500004291534	1.96490013599396	1.98369991779327	2.01029992103577	2.04289984703064	2.08000004291534	2.1201000213623	2.16200006008148	2.20449995994568	2.24699985980988	2.28910005092621	2.33009994029999	2.36999988555908	2.18560004234314	2.13120007514954	2.09960007667542	2.07820010185242	2.06200003623962	2.0492000579834	2.03920006752014	2.03200006484985	2.02749991416931	2.02579998970032	2.0265998840332	2.02959990501404	2.0346999168396	2.04150009155273	2.04970002174377	2.05909991264343	2.06929993629456	2.08030009269714	2.09179997444153	6.05452425052169	6.17277363621866	0.705200016498566	1.0871000289917	1.00839996337891	-0.210800006985664	0.269400000572205	0.591400027275085	0.800999999046326	0.932399988174438	1.01090002059937	1.05499994754791	1.07799994945526	1.08910000324249	1.09479999542236	1.09940004348755	1.10539996623993	1.11450004577637	1.12720000743866	1.1438000202179	1.16410005092621	1.18760001659393	1.21389997005463	1.24230003356934	-0.954900026321411	-0.620700001716614	-0.355199992656708	-0.144199997186661	0.0234999991953373	0.157399997115135	0.264699995517731	0.351500004529953	0.422300010919571	0.480800002813339	0.529799997806549	0.571600019931793	0.607900023460388	0.639900028705597	0.668799996376038	0.695200026035309	0.719799995422363	0.742900013923645	0.764999985694885	-0.959699988365173	-0.624899983406067	-0.358300000429153	-0.145799994468689	0.0238000005483627	0.159700006246567	0.269199997186661	0.357899993658066	0.430500000715256	0.490700006484985	0.54119998216629	0.584399998188019	0.621900022029877	0.655099987983704	0.685100018978119	0.712700009346008	0.738399982452393	0.762700021266937	0.78600001335144
24-02-2017	1.9945651631351	-3.91136200090482	114.146896761513	-113.093320362981	2.15599989891052	2.10369992256165	2.07570004463196	2.05660009384155	2.041100025177	2.0278000831604	2.0171000957489	2.00929999351501	2.00469994544983	2.00340008735657	2.00539994239807	2.0100998878479	2.01740002632141	2.02679991722107	2.03780007362366	2.05010008811951	2.06340003013611	2.07739996910095	1.99000000953674	1.97319996356964	2.09170007705688	1.96239995956421	2.00780004262924	1.99469999969006	1.98719990253448	1.97210013866425	1.95509999990463	1.94350004196167	1.9423999786377	1.95320010185242	1.97560000419617	2.00740003585815	2.04610002040863	2.08930015563965	2.13479995727539	2.18070006370544	2.22570013999939	2.26870012283325	2.30920004844666	2.34680008888245	2.38129997253418	2.1693000793457	2.11700010299683	2.08899998664856	2.0699999332428	2.05460000038147	2.04159998893738	2.03110003471375	2.02340006828308	2.0188000202179	2.01740002632141	2.0188000202179	2.02279996871948	2.02909994125366	2.03719997406006	2.04670000076294	2.05730009078979	2.06859993934631	2.08039999008179	2.09249997138977	6.62057192407491	6.76654045946114	0.649800002574921	1.07050001621246	0.979900002479553	-0.278400003910065	0.201399996876717	0.531000018119812	0.751299977302551	0.893400013446808	0.981199979782104	1.03229999542236	1.05999994277954	1.07360005378723	1.08010005950928	1.0842000246048	1.08879995346069	1.09599995613098	1.10689997673035	1.12199997901917	1.14129996299744	1.16449999809265	1.19120001792908	1.22090005874634	-1.00179994106293	-0.674700021743774	-0.41159999370575	-0.200200006365776	-0.0303000006824732	0.106499999761581	0.216999992728233	0.30689999461174	0.380499988794327	0.441500008106232	0.492500007152557	0.535899996757507	0.573400020599365	0.606500029563904	0.636099994182587	0.663100004196167	0.688199996948242	0.7117999792099	0.734300017356873	-1.00689995288849	-0.679300010204315	-0.415199995040894	-0.202399998903275	-0.0307000000029802	0.10809999704361	0.220799997448921	0.312599986791611	0.388099998235703	0.450800001621246	0.503400027751923	0.548200011253357	0.587100028991699	0.621399998664856	0.652199983596802	0.680299997329712	0.70660001039505	0.731400012969971	0.755100011825562
23-02-2017	2.00916112054497	-3.91033315326385	124.460215857189	-123.359165038323	2.15910005569458	2.10920000076294	2.08570003509521	2.07089996337891	2.05890011787415	2.04830002784729	2.03929996490479	2.03250002861023	2.02859997749329	2.02749991416931	2.02940011024475	2.03410005569458	2.041100025177	2.05029988288879	2.06110000610352	2.07329988479614	2.08660006523132	2.10060000419617	2.02209997177124	2.0025999546051	2.11520004272461	1.99619996547699	2.01110002398491	2.01219990849495	2.01570004224777	2.00639998912811	1.99110001325607	1.97879993915558	1.97560000419617	1.98379993438721	2.00329995155334	2.03259992599487	2.06920003890991	2.11090004444122	2.15549993515015	2.20109987258911	2.2464998960495	2.29069983959198	2.33300006389618	2.37300002574921	2.41049993038177	2.17239999771118	2.12249994277954	2.09890007972717	2.08419990539551	2.07229995727539	2.06180000305176	2.05299997329712	2.04640007019043	2.04239988327026	2.041100025177	2.04259991645813	2.0466001033783	2.05270004272461	2.06060004234314	2.06990003585815	2.08039999008179	2.09170007705688	2.103600025177	2.11579990386963	6.44577915759043	6.57499542418273	0.705200016498566	1.1065000295639	1.02279996871948	-0.224299997091293	0.259499996900558	0.58789998292923	0.804499983787537	0.941999971866608	1.02520000934601	1.07229995727539	1.09689998626709	1.1085000038147	1.11380004882812	1.11759996414185	1.12259995937347	1.1308000087738	1.14310002326965	1.15970003604889	1.18060004711151	1.20550000667572	1.2338000535965	1.26499998569489	-0.962599992752075	-0.629800021648407	-0.36370000243187	-0.150999993085861	0.0188999995589256	0.155100002884865	0.264699995517731	0.353399991989136	0.425900012254715	0.485700011253357	0.535799980163574	0.578400015830994	0.615299999713898	0.647899985313416	0.677200019359589	0.703999996185303	0.728900015354156	0.752499997615814	0.775099992752075	-0.967400014400482	-0.634100019931793	-0.366899996995926	-0.152700006961823	0.0192000009119511	0.157499998807907	0.269199997186661	0.360000014305115	0.434300005435944	0.495900005102158	0.547500014305115	0.591499984264374	0.629700005054474	0.663500010967255	0.694000005722046	0.722000002861023	0.748099982738495	0.772899985313416	0.796800017356873
22-02-2017	1.83756867496697	-3.70401612011949	103.315398229752	-101.958880095553	2.14770007133484	2.10809993743896	2.08820009231567	2.07489991188049	2.06349992752075	2.05310010910034	2.04419994354248	2.03710007667542	2.03250002861023	2.03060007095337	2.03130006790161	2.03460001945496	2.04019999504089	2.04780006408691	2.05710005760193	2.06789994239807	2.07990002632141	2.09279990196228	2.03180003166199	2.00110006332397	2.10640001296997	2.00029993057251	2.03179997205734	2.02880001068115	2.02680003643036	2.01480001211166	1.99819993972778	1.98469996452332	1.97939991950989	1.98430001735687	1.99970006942749	2.0239999294281	2.05579996109009	2.09270012378693	2.13319993019104	2.17549991607666	2.21890008449554	2.26199996471405	2.30459988117218	2.34590005874634	2.3860000371933	2.16059994697571	2.12089991569519	2.10109996795654	2.08780002593994	2.07649993896484	2.06640005111694	2.0576000213623	2.05080008506775	2.04620003700256	2.04419994354248	2.04460000991821	2.04730010032654	2.05209994316101	2.05859994888306	2.06669998168945	2.07590007781982	2.08610010147095	2.09699988365173	2.1085000038147	6.08690250029856	6.21095207456705	0.739400029182434	1.13769996166229	1.05330002307892	-0.182099997997284	0.298799991607666	0.623700022697449	0.837199985980988	0.972599983215332	1.05480003356934	1.10199999809265	1.12740004062653	1.14010000228882	1.14680004119873	1.15149998664856	1.15719997882843	1.16540002822876	1.17700004577637	1.19200003147125	1.21060001850128	1.23220002651215	1.25650000572205	1.28289997577667	-0.92220002412796	-0.589399993419647	-0.324099987745285	-0.112700000405312	0.0560999996960163	0.191100001335144	0.299800008535385	0.387899994850159	0.459899991750717	0.519500017166138	0.569500029087067	0.612100005149841	0.648999989032745	0.681500017642975	0.71069997549057	0.737399995326996	0.762000024318695	0.785099983215332	0.807099997997284	-0.926699995994568	-0.593299984931946	-0.326900005340576	-0.113899998366833	0.0568000003695488	0.194000005722046	0.304800003767014	0.395000010728836	0.468899995088577	0.53030002117157	0.581900000572205	0.625899970531464	0.664099991321564	0.697899997234344	0.728299975395203	0.756099998950958	0.781899988651276	0.806299984455109	0.82940000295639
21-02-2017	1.72257526750556	-3.55108322212453	88.5780634798391	-86.9490215937009	2.13930010795593	2.10030007362366	2.08150005340576	2.06870007514954	2.05710005760193	2.04570007324219	2.03489995002747	2.02579998970032	2.0188000202179	2.01460003852844	2.0132999420166	2.01480007171631	2.01889991760254	2.02559995651245	2.03439998626709	2.04520010948181	2.05749988555908	2.07130002975464	2.02800011634827	1.96619999408722	2.08610010147095	1.97909998893738	2.02310001850128	2.02430009841919	2.02389997243881	2.00959998369217	1.9877000451088	1.96709990501404	1.95420014858246	1.95250010490417	1.96270000934601	1.9838000535965	2.01429998874664	2.0521000623703	2.09539997577667	2.14249992370605	2.19179999828339	2.24230003356934	2.29309988021851	2.34350001811981	2.39309990406036	2.15199995040894	2.11299991607666	2.09419989585876	2.08150005340576	2.0699999332428	2.05879998207092	2.04839992523193	2.03959989547729	2.03290009498596	2.02870011329651	2.0271999835968	2.02830004692078	2.03169989585876	2.03740000724792	2.04500007629395	2.05410003662109	2.06459999084473	2.07620000839233	2.08859992027283	6.21325784739277	6.34663464228965	0.753899991512299	1.18009996414185	1.08809995651245	-0.17960000038147	0.302500009536743	0.633899986743927	0.85589998960495	0.999700009822845	1.08899998664856	1.1411999464035	1.16919994354248	1.18229997158051	1.1871999502182	1.18830001354218	1.18879997730255	1.19060003757477	1.19470000267029	1.20179998874664	1.21189999580383	1.22490000724792	1.24059998989105	1.25849997997284	-0.907899975776672	-0.578999996185303	-0.31470000743866	-0.102300003170967	0.0684999972581863	0.20610000193119	0.317400008440018	0.407900005578995	0.48199999332428	0.543200016021729	0.594299972057343	0.637499988079071	0.674499988555908	0.706700026988983	0.735199987888336	0.760800004005432	0.783999979496002	0.805499970912933	0.825600028038025	-0.912299990653992	-0.582799971103668	-0.317400008440018	-0.103399999439716	0.0693999975919724	0.209199994802475	0.322699993848801	0.415399998426437	0.491499990224838	0.55460000038147	0.607400000095367	0.652100026607513	0.690500020980835	0.723900020122528	0.753600001335144	0.780200004577637	0.804499983787537	0.827099978923798	0.848200023174286
20-02-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-02-2017	1.57609724634041	-3.40034414378135	67.9464171098031	-66.1702365642301	2.11829996109009	2.08229994773865	2.06539988517761	2.05390000343323	2.04320001602173	2.03259992599487	2.02270007133484	2.01440000534058	2.0081000328064	2.00449991226196	2.00359988212585	2.00550007820129	2.00999999046326	2.01690006256104	2.02589988708496	2.03679990768433	2.04929995536804	2.0631000995636	2.01789999008179	1.96169996261597	2.07809996604919	1.9724999666214	2.01020003855228	2.01329997181892	2.01349997520447	2.00000005960464	1.97940003871918	1.96000015735626	1.94850015640259	1.94779992103577	1.95839989185333	1.97969996929169	2.01010000705719	2.0475001335144	2.09029996395111	2.13690006732941	2.18579995632172	2.2360999584198	2.28690004348755	2.33749985694885	2.38749992847443	2.1308000087738	2.09479999542236	2.07780003547668	2.06629991531372	2.05579996109009	2.0453999042511	2.0359001159668	2.02769994735718	2.02169990539551	2.01810002326965	2.0171000957489	2.01850008964539	2.02230000495911	2.02819991111755	2.03600001335144	2.04530000686646	2.05590009689331	2.06750011444092	2.08010005950928	5.84244536532189	5.97765904093167	0.761300027370453	1.18210005760193	1.09060001373291	-0.165099993348122	0.31479999423027	0.642899990081787	0.861699998378754	1.00310003757477	1.09099996089935	1.14269995689392	1.17079997062683	1.1845999956131	1.19019997119904	1.19200003147125	1.19289994239807	1.19459998607635	1.19809997081757	1.20389997959137	1.2121000289917	1.22259998321533	1.23510003089905	1.24940001964569	-0.896099984645844	-0.566699981689453	-0.302799999713898	-0.0913000032305717	0.0782999992370605	0.214900001883507	0.325300008058548	0.415100008249283	0.488599985837936	0.549499988555908	0.600399971008301	0.643400013446808	0.680299997329712	0.712400019168854	0.740700006484985	0.765999972820282	0.788999974727631	0.810000002384186	0.829599976539612	-0.90039998292923	-0.57039999961853	-0.305400013923645	-0.0922999978065491	0.0793000012636185	0.218099996447563	0.330700010061264	0.422699987888336	0.498299986124039	0.560999989509583	0.613499999046326	0.657999992370605	0.696300029754639	0.729600012302399	0.759100019931793	0.78549998998642	0.809499979019165	0.831499993801117	0.852100014686584
16-02-2017	1.58469657844358	-3.38103308152547	54.3021487031228	-52.4830788579297	2.12380003929138	2.0971999168396	2.08330011367798	2.07209992408752	2.06049990653992	2.04839992523193	2.03660011291504	2.02629995346069	2.01799988746643	2.01239991188049	2.00959992408752	2.00970005989075	2.01250004768372	2.01789999008179	2.02570009231567	2.03550004959106	2.04699993133545	2.06019997596741	2.03749990463257	1.95319998264313	2.07459998130798	1.97420001029968	2.04480001330376	2.04419991374016	2.03669989109039	2.01579999923706	1.9886999130249	1.96369993686676	1.94689989089966	1.94150006771088	1.94810009002686	1.96590006351471	1.9935998916626	2.02910006046295	2.07089984416962	2.11720013618469	2.16649997234344	2.21780002117157	2.27020001411438	2.32290005683899	2.37539994716644	2.13599991798401	2.10940003395081	2.09549999237061	2.08439993858337	2.07299995422363	2.06130003929138	2.04990005493164	2.03999996185303	2.0320999622345	2.0265998840332	2.02379989624023	2.02360010147095	2.02589988708496	2.0304000377655	2.03699994087219	2.04530000686646	2.05509996414185	2.06609988212585	2.07820010185242	5.94188136593932	6.11003684457571	0.774100005626678	1.21710002422333	1.11819994449615	-0.159700006246567	0.320899993181229	0.652999997138977	0.877300024032593	1.02439999580383	1.11740005016327	1.17330002784729	1.20459997653961	1.22029995918274	1.22689998149872	1.22880005836487	1.22899997234344	1.22940003871918	1.2311999797821	1.23500001430511	1.24109995365143	1.24930000305176	1.25950002670288	1.27149999141693	-0.883099973201752	-0.556299984455109	-0.293000012636185	-0.0810000002384186	0.0899000018835068	0.228200003504753	0.340400010347366	0.432000011205673	0.507200002670288	0.569500029087067	0.621599972248077	0.665700018405914	0.703400015830994	0.736199975013733	0.764900028705597	0.790499985218048	0.813499987125397	0.83459997177124	0.853999972343445	-0.88730001449585	-0.559899985790253	-0.29559999704361	-0.0819000005722046	0.0910999998450279	0.231600001454353	0.346100002527237	0.439999997615814	0.517300009727478	0.58160001039505	0.635500013828278	0.681100010871887	0.720300018787384	0.754299998283386	0.784200012683868	0.810899972915649	0.834999978542328	0.85699999332428	0.877499997615814
15-02-2017	1.40745235499444	-3.19650330754013	35.8960891725758	-34.017746188819	2.12879991531372	2.10829997062683	2.10060000419617	2.09500002861023	2.08829998970032	2.08030009269714	2.07200002670288	2.06439995765686	2.05839991569519	2.05450010299683	2.05320000648499	2.0543999671936	2.05819988250732	2.06450009346008	2.07299995422363	2.08369994163513	2.09619998931885	2.11030006408691	2.08349990844727	2.01430010795593	2.12599992752075	2.03250002861023	2.06099995225668	2.0741999745369	2.07790005207062	2.06510007381439	2.04350006580353	2.0220000743866	2.00699996948242	2.00210011005402	2.00829994678497	2.02549993991852	2.05229997634888	2.08730006217957	2.12909996509552	2.17609989643097	2.22710013389587	2.28099989891052	2.33689987659454	2.39419996738434	2.45209991931915	2.14100003242493	2.12039995193481	2.11269998550415	2.10710000991821	2.10050010681152	2.09270000457764	2.08470010757446	2.07750010490417	2.07170009613037	2.06800007820129	2.06649994850159	2.0673999786377	2.0706000328064	2.07599997520447	2.08330011367798	2.09240007400513	2.1029999256134	2.1149001121521	2.12800002098083	5.21105335377905	5.38265473297495	0.801400005817413	1.18640005588531	1.10539996623993	-0.101499997079372	0.37169998884201	0.688799977302551	0.896000027656555	1.02709996700287	1.10669994354248	1.15240001678467	1.1764999628067	1.18760001659393	1.19159996509552	1.1923999786377	1.1923999786377	1.192999958992	1.19500005245209	1.19869995117188	1.20420002937317	1.21130001544952	1.21969997882843	1.22920000553131	-0.840099990367889	-0.509299993515015	-0.246999993920326	-0.0388999991118908	0.1266999989748	0.259099990129471	0.365599989891052	0.451700001955032	0.52209997177124	0.580200016498566	0.628700017929077	0.669600009918213	0.704699993133545	0.735099971294403	0.761900007724762	0.785700023174286	0.807099997997284	0.82669997215271	0.84469997882843	-0.843999981880188	-0.512499988079071	-0.249099999666214	-0.0392999984323978	0.1283999979496	0.262899994850159	0.371499985456467	0.459800004959106	0.532100021839142	0.591899991035461	0.64190000295639	0.684300005435944	0.720600008964539	0.752099990844727	0.779900014400482	0.804700016975403	0.827099978923798	0.847500026226044	0.866400003433228
14-02-2017	1.4843423010222	-3.12820997852095	45.071360906923	-43.3103985078886	2.03949999809265	2.03600001335144	2.04089999198914	2.04410004615784	2.04290008544922	2.03819990158081	2.03139996528625	2.02419996261597	2.01780009269714	2.0132999420166	2.01110005378723	2.01139998435974	2.01449990272522	2.02020001411438	2.02839994430542	2.03880000114441	2.05130004882812	2.0657000541687	2.06730008125305	1.97039997577667	2.08159995079041	2.00230002403259	2.01029999554157	2.04630008339882	2.06050002574921	2.04940009117126	2.02390003204346	1.9957001209259	1.97330009937286	1.96139991283417	1.96220004558563	1.97529995441437	1.99979996681213	2.03409993648529	2.07620000839233	2.12470006942749	2.17780005931854	2.23449993133545	2.29359996318817	2.35409986972809	2.41540014743805	2.05040001869202	2.04679989814758	2.05150008201599	2.05460000038147	2.0534999370575	2.04900002479553	2.04250001907349	2.03570008277893	2.0297999382019	2.02550005912781	2.02329993247986	2.02349996566772	2.02609992027283	2.03099989891052	2.03800010681152	2.04699993133545	2.0576000213623	2.06970000267029	2.08310008049011	5.74754538839976	5.91312147365653	0.782700002193451	1.19840002059937	1.105299949646	-0.095100000500679	0.357199996709824	0.669000029563904	0.879199981689453	1.01699995994568	1.10409998893738	1.15670001506805	1.18640005588531	1.20150005817413	1.20809996128082	1.21029996871948	1.21060001850128	1.21099996566772	1.21239995956421	1.21549999713898	1.22029995918274	1.22689998149872	1.23520004749298	1.24479997158051	-0.779399991035461	-0.470800012350082	-0.222699999809265	-0.0230999998748302	0.137700006365776	0.267699986696243	0.373299986124039	0.459399998188019	0.530200004577637	0.58899998664856	0.638100028038025	0.679700016975403	0.715300023555756	0.746100008487701	0.77319997549057	0.797299981117249	0.818899989128113	0.838599979877472	0.856800019741058	-0.782800018787384	-0.473600000143051	-0.224500000476837	-0.0232999995350838	0.139400005340576	0.271499991416931	0.379200011491776	0.467400014400482	0.54009997844696	0.600600004196167	0.651300013065338	0.6942999958992	0.731199979782104	0.763300001621246	0.791400015354156	0.816500008106232	0.839100003242493	0.85970002412796	0.878700017929077
13-02-2017	1.5114678235828	-3.19804801023365	60.2981602352495	-58.4809650547679	2.04649996757507	2.03299999237061	2.03150010108948	2.03139996528625	2.02909994125366	2.02439999580383	2.01830005645752	2.01189994812012	2.00650000572205	2.00270009040833	2.00110006332397	2.00200009346008	2.00539994239807	2.01139998435974	2.019700050354	2.03029990196228	2.04290008544922	2.05730009078979	2.04119992256165	1.96700000762939	2.07329988479614	1.99210000038147	1.99390003085136	2.01870009303093	2.0324000120163	2.02639991044998	2.00750011205673	1.98510003089905	1.96689999103546	1.9575001001358	1.9592000246048	1.97239995002747	1.99640011787415	2.02989995479584	2.07120001316071	2.11899995803833	2.17150008678436	2.2276998758316	2.28649985790253	2.34690010547638	2.40819990634918	2.05769991874695	2.04410004615784	2.04250001907349	2.04220008850098	2.03999996185303	2.03539991378784	2.02959990501404	2.02360010147095	2.01839995384216	2.01480007171631	2.01320004463196	2.0139000415802	2.01679992675781	2.02189993858337	2.02909994125366	2.03810000419617	2.04889988899231	2.06110000610352	2.07450008392334	6.15662701301871	6.30815743179168	0.747500002384186	1.18270003795624	1.08519995212555	-0.148200005292892	0.31020000576973	0.629999995231628	0.84799998998642	0.992399990558624	1.08430004119873	1.13979995250702	1.1706999540329	1.18570005893707	1.19099998474121	1.19099998474121	1.18879997730255	1.18649995326996	1.18519997596741	1.18579995632172	1.18850004673004	1.19340002536774	1.20039999485016	1.20940005779266	-0.830699980258942	-0.521600008010864	-0.27140000462532	-0.0688999965786934	0.0949999988079071	0.228000000119209	0.336299985647202	0.424800008535385	0.497500002384186	0.557699978351593	0.607900023460388	0.650200009346008	0.686299979686737	0.717299997806549	0.744499981403351	0.768499970436096	0.790000021457672	0.809499979019165	0.827400028705597	-0.834399998188019	-0.524800002574921	-0.27360001206398	-0.0696000009775162	0.0961999967694283	0.231299996376038	0.341699987649918	0.432300001382828	0.507000029087067	0.569000005722046	0.620800018310547	0.664600014686584	0.702000021934509	0.734200000762939	0.762399971485138	0.787400007247925	0.809800028800964	0.830200016498566	0.848900020122528
10-02-2017	1.42808999900956	-3.13214343990801	46.0191489125789	-44.1880781684175	2.06909990310669	2.05710005760193	2.05259990692139	2.04909992218018	2.04410004615784	2.03740000724792	2.0297999382019	2.02230000495911	2.01550006866455	2.01029992103577	2.00710010528564	2.00620007514954	2.00780010223389	2.01180005073547	2.01839995384216	2.02729988098145	2.03839993476868	2.05150008201599	2.04520010948181	1.96430003643036	2.06660008430481	1.99249994754791	2.02910003066063	2.03729999065399	2.03929990530014	2.02840006351471	2.00869995355606	1.98660004138947	1.96799993515015	1.95649993419647	1.95470011234283	1.96320009231567	1.98199999332428	2.01049995422363	2.04739999771118	2.0916999578476	2.14219987392426	2.19779992103577	2.25720000267029	2.31990003585815	2.38489997386932	2.08030009269714	2.06820011138916	2.06380009651184	2.06019997596741	2.05529999732971	2.04889988899231	2.04169988632202	2.03439998626709	2.02800011634827	2.02309989929199	2.01999998092651	2.01900005340576	2.02020001411438	2.02369999885559	2.02920007705688	2.03679990768433	2.04620003700256	2.05730009078979	2.06979990005493	5.95852517642753	6.11648236164946	0.707799971103668	1.17139995098114	1.06169998645782	-0.187700003385544	0.26800000667572	0.588800013065338	0.810500025749207	0.959999978542328	1.05799996852875	1.11969995498657	1.15670001506805	1.17719995975494	1.18729996681213	1.19130003452301	1.19210004806519	1.19190001487732	1.19179999828339	1.19270002841949	1.19490003585815	1.19869995117188	1.2039999961853	1.21060001850128	-0.861299991607666	-0.555599987506866	-0.307300001382828	-0.105400003492832	0.058899998664856	0.193000003695488	0.302799999713898	0.393099993467331	0.467900007963181	0.530200004577637	0.582499980926514	0.626900017261505	0.664799988269806	0.69760000705719	0.726300001144409	0.751699984073639	0.7742999792099	0.794799983501434	0.813499987125397	-0.865100026130676	-0.559099972248077	-0.309799998998642	-0.106499999761581	0.0595999993383884	0.195800006389618	0.307700008153915	0.400200009346008	0.476999998092651	0.541100025177002	0.595200002193451	0.641099989414215	0.680400013923645	0.71450001001358	0.744400024414062	0.770799994468689	0.79449999332428	0.815900027751923	0.835399985313416
09-02-2017	1.48553488189418	-3.16764967732321	40.5557474612595	-38.8415534593753	2.04640007019043	2.03250002861023	2.0297999382019	2.02839994430542	2.02500009536743	2.0188000202179	2.01079988479614	2.00189995765686	1.99349999427795	1.98619997501373	1.98080003261566	1.97780001163483	1.97730004787445	1.97940003871918	1.98420000076294	1.99150002002716	2.00130009651184	2.0132999420166	2.03329992294312	1.92639994621277	2.02740001678467	1.96899998188019	1.99549993872643	2.01479998230934	2.02549988031387	2.01769989728928	1.99570000171661	1.9679000377655	1.9417998790741	1.92259991168976	1.91359996795654	1.91589999198914	1.92960011959076	1.95420002937317	1.98859989643097	2.03149998188019	2.08140003681183	2.13720011711121	2.19769990444183	2.26190006732941	2.32889997959137	2.0576000213623	2.04360008239746	2.04069995880127	2.03929996490479	2.0359001159668	2.02999997138977	2.02230000495911	2.0139000415802	2.00589990615845	1.99909996986389	1.99399995803833	1.99100005626678	1.99039995670319	1.99210000038147	1.99609994888306	2.00219988822937	2.01049995422363	2.02060008049011	2.03229999542236	5.88906832349594	6.05653042958695	0.713199973106384	1.19980001449585	1.07980000972748	-0.18189999461174	0.271699994802475	0.593100011348724	0.817200005054474	0.970600008964539	1.0731999874115	1.14010000228882	1.18229997158051	1.20799994468689	1.22309994697571	1.23179996013641	1.23699998855591	1.24059998989105	1.2438999414444	1.24779999256134	1.2525999546051	1.25849997997284	1.26549994945526	1.27359998226166	-0.848999977111816	-0.546000003814697	-0.299100011587143	-0.097800001502037	0.066600002348423	0.201399996876717	0.312299996614456	0.404100000858307	0.480500012636185	0.54449999332428	0.598699986934662	0.644900023937225	0.684700012207031	0.719299972057343	0.749800026416779	0.776899993419647	0.801199972629547	0.823199987411499	0.843299984931946	-0.852800011634827	-0.549300014972687	-0.301600009202957	-0.098800003528595	0.067500002682209	0.204300001263618	0.317400008440018	0.411399990320206	0.489800006151199	0.555899977684021	0.611899971961975	0.659799993038177	0.701099991798401	0.737200021743774	0.768999993801117	0.797299981117249	0.822799980640411	0.845899999141693	0.86710000038147
08-02-2017	1.50890439707435	-3.20471754554302	46.420010859464	-44.6223911591806	2.03660011291504	2.01239991188049	2.00309991836548	1.99650001525879	1.98829996585846	1.97819995880127	1.96710002422333	1.95609998703003	1.94640004634857	1.93889999389648	1.93400001525879	1.93210005760193	1.93330001831055	1.93739998340607	1.94430005550385	1.95379996299744	1.96570003032684	1.97969996929169	1.97959995269775	1.86810004711151	1.99559998512268	1.90639996528625	1.95829996466637	1.97130011022091	1.97589999437332	1.96090000867844	1.93319994211197	1.90249991416931	1.87689995765686	1.8617000579834	1.85930001735687	1.86990010738373	1.89300012588501	1.92700004577637	1.97009992599487	2.02050006389618	2.07659983634949	2.13679993152618	2.19990003108978	2.26470017433167	2.33050000667572	2.04789996147156	2.02369999885559	2.01430010795593	2.00760006904602	1.99960005283356	1.98979997634888	1.97909998893738	1.96860003471375	1.95940005779266	1.95220005512238	1.94749999046326	1.94550001621246	1.94630002975464	1.94969999790192	1.95550000667572	1.96360003948212	1.97370004653931	1.98559999465942	1.99890005588531	6.38913479319035	6.57866372091239	0.686299979686737	1.18610000610352	1.06369996070862	-0.218600004911423	0.237000003457069	0.563399970531464	0.793299973011017	0.951600015163422	1.05780005455017	1.12660002708435	1.16910004615784	1.19369995594025	1.20669996738434	1.21239995956421	1.21420001983643	1.21420001983643	1.21389997005463	1.21440005302429	1.21619999408722	1.21949994564056	1.22449994087219	1.23109996318817	-0.878400027751923	-0.577499985694885	-0.330799996852875	-0.1283999979496	0.0377000011503696	0.174199998378754	0.286799997091293	0.379900008440018	0.457399994134903	0.522199988365173	0.57669997215271	0.623000025749207	0.662699997425079	0.697000026702881	0.726999998092651	0.753400027751923	0.777100026607513	0.798399984836578	0.817799985408783	-0.88239997625351	-0.581099987030029	-0.333400011062622	-0.129700005054474	0.0381999984383583	0.17679999768734	0.291500002145767	0.386900007724762	0.466399997472763	0.533200025558472	0.589600026607513	0.637600004673004	0.678799986839294	0.71450001001358	0.745700001716614	0.773299992084503	0.797999978065491	0.820299983024597	0.840699970722198
07-02-2017	1.45811630886817	-3.16802897051755	30.9249721093099	-28.9520537288075	2.07069993019104	2.0543999671936	2.04530000686646	2.0359001159668	2.02410006523132	2.0100998878479	1.99520003795624	1.9805999994278	1.96749997138977	1.95679998397827	1.94900000095367	1.94439995288849	1.94309997558594	1.94519996643066	1.95039999485016	1.95860004425049	1.9695999622345	1.98310005664825	2.00819993019104	1.85839998722076	1.99880003929138	1.90939998626709	2.02159994840622	2.02199989557266	2.01079988479614	1.9831001162529	1.94580000638962	1.9074000120163	1.87559986114502	1.85470008850098	1.84730005264282	1.85400009155273	1.8740998506546	1.90619993209839	1.9488000869751	2.0003000497818	2.05869996547699	2.12259984016418	2.1907000541687	2.26150000095367	2.33419990539551	2.08200001716614	2.0657000541687	2.05660009384155	2.04730010032654	2.03579998016357	2.02239990234375	2.0081000328064	1.9941999912262	1.98169994354248	1.97150003910065	1.96410000324249	1.95949995517731	1.95809996128082	1.95949995517731	1.96379995346069	1.97070002555847	1.98000001907349	1.99129998683929	2.00440001487732	6.26695455405891	6.47586757398516	0.698800027370453	1.26590001583099	1.11899995803833	-0.237399995326996	0.228100001811981	0.568300008773804	0.813499987125397	0.987299978733063	1.1081999540329	1.19000005722046	1.24370002746582	1.27740001678467	1.29719996452332	1.30770003795624	1.31229996681213	1.31340003013611	1.31260001659393	1.31120002269745	1.3099000453949	1.30920004844666	1.30939996242523	1.31060004234314	-0.898299992084503	-0.595499992370605	-0.344700008630753	-0.137099996209145	0.0350000001490116	0.178000003099442	0.296999990940094	0.39640000462532	0.479699999094009	0.550000011920929	0.609600007534027	0.660399973392487	0.703999996185303	0.741699993610382	0.774600028991699	0.803399980068207	0.828999996185303	0.851899981498718	0.872399985790253	-0.902400016784668	-0.599200010299683	-0.347600013017654	-0.13850000500679	0.0355000011622906	0.180600002408028	0.301999986171722	0.403899997472763	0.489699989557266	0.562300026416779	0.624000012874603	0.676800012588501	0.722299993038177	0.761699974536896	0.79610002040863	0.826300024986267	0.853200018405914	0.87720000743866	0.898800015449524
06-02-2017	1.56394682092875	-3.31628497478091	38.1145216236187	-35.9788499654447	2.10509991645813	2.08960008621216	2.08150005340576	2.07209992408752	2.05909991264343	2.04290008544922	2.02509999275208	2.00729990005493	1.99100005626678	1.97710001468658	1.96650004386902	1.95940005779266	1.95609998703003	1.95659995079041	1.96060001850128	1.9679000377655	1.9782999753952	1.99150002002716	2.04500007629395	1.85239994525909	2.00720000267029	1.92050004005432	2.0552000105381	2.06099997460842	2.0495999455452	2.0164999961853	1.97019994258881	1.92190003395081	1.88059997558594	1.85179996490479	1.83860003948212	1.84149992465973	1.85989999771118	1.8921000957489	1.93620002269745	1.99009990692139	2.05190002918243	2.11960005760193	2.19159996509552	2.2664999961853	2.34319996833801	2.11680006980896	2.10130000114441	2.09319996833801	2.083899974823	2.07130002975464	2.05570006370544	2.03870010375977	2.02180004119873	2.00629997253418	1.99319994449615	1.98300004005432	1.97619998455048	1.97290003299713	1.9728000164032	1.97590005397797	1.98199999332428	1.99059998989105	2.00160002708435	2.01460003852844	6.96499855343073	7.21676319385366	0.703700006008148	1.31190001964569	1.15349996089935	-0.269300013780594	0.210400000214577	0.565900027751923	0.825299978256226	1.01129996776581	1.14170002937317	1.230299949646	1.28830003738403	1.32400000095367	1.34399998188019	1.35319995880127	1.35549998283386	1.35350000858307	1.34940004348755	1.34449994564056	1.33990001678467	1.33609998226166	1.33369994163513	1.33270001411438	-0.938300013542175	-0.630400002002716	-0.373299986124039	-0.158999994397163	0.0197999998927116	0.16889999806881	0.293500006198883	0.397799998521805	0.48539999127388	0.559099972248077	0.621500015258789	0.674600005149841	0.719900012016296	0.758899986743927	0.792699992656708	0.822300016880035	0.848299980163574	0.871299982070923	0.892000019550323	-0.942700028419495	-0.634400010108948	-0.376500010490417	-0.160699993371964	0.0199999995529652	0.171499997377396	0.298700004816055	0.405699998140335	0.495900005102158	0.572200000286102	0.636900007724762	0.692200005054474	0.739499986171722	0.78030002117157	0.815699994564056	0.846700012683868	0.874000012874603	0.89819997549057	0.920000016689301
03-02-2017	1.56832222742834	-3.31786400343725	39.2228659093764	-36.9529558415792	2.13429999351501	2.12319993972778	2.11579990386963	2.10549998283386	2.09100008010864	2.07340002059937	2.05430006980896	2.03539991378784	2.01830005645752	2.00379991531372	1.99269998073578	1.98539996147156	1.98189997673035	1.98220002651215	1.9860999584198	1.99339997768402	2.00379991531372	2.01690006256104	2.07509994506836	1.87259995937347	2.03259992599487	1.94190001487732	2.09920001029968	2.10069996118546	2.08249998092651	2.04340004920959	1.99300014972687	1.94250011444092	1.90029990673065	1.87159991264343	1.85890007019043	1.86259996891022	1.88180005550385	1.91480004787445	1.95969998836517	2.01419997215271	2.07639992237091	2.14450001716614	2.21680009365082	2.29189991950989	2.36879992485046	2.14619994163513	2.13499999046326	2.12770009040833	2.11759996414185	2.103600025177	2.08660006523132	2.06839990615845	2.05049991607666	2.03419995307922	2.02049994468689	2.00999999046326	2.00289988517761	1.99930000305176	1.99909996986389	2.00209999084473	2.0081000328064	2.01670002937317	2.02760004997253	2.0404999256134	6.95343427103463	7.20219287152959	0.757300019264221	1.36090004444122	1.20650005340576	-0.23199999332428	0.256900012493134	0.617799997329712	0.879899978637695	1.06659996509552	1.19609999656677	1.28289997577667	1.33829998970032	1.37109994888306	1.38789999485016	1.39390003681183	1.39300000667572	1.38789999485016	1.3808000087738	1.37320005893707	1.36590003967285	1.35979998111725	1.35520005226135	1.35220003128052	-0.916299998760223	-0.601700007915497	-0.339599996805191	-0.121500000357628	0.0599999986588955	0.210999995470047	0.336800009012222	0.441799998283386	0.529600024223328	0.603299975395203	0.66540002822876	0.717999994754791	0.762700021266937	0.800999999046326	0.834100008010864	0.86269998550415	0.887899994850159	0.910099983215332	0.929799973964691	-0.92059999704361	-0.605499982833862	-0.342500001192093	-0.122800000011921	0.0608000010251999	0.214300006628036	0.342799991369247	0.450599998235703	0.54119998216629	0.617500007152557	0.681999981403351	0.736800014972687	0.783500015735626	0.823499977588654	0.85809999704361	0.888199985027313	0.914600014686584	0.937900006771088	0.958700001239777
02-02-2017	1.49437879071049	-3.22798182321247	39.5603155590253	-37.1236997342654	2.12579989433289	2.12590003013611	2.125	2.11739993095398	2.10290002822876	2.08360004425049	2.06209993362427	2.04069995880127	2.02119994163513	2.00480008125305	1.99230003356934	1.98409998416901	1.98010003566742	1.98049998283386	1.98479998111725	1.99279999732971	2.00419998168945	2.01850008964539	2.0978000164032	1.85420000553131	2.03550004959106	1.93620002269745	2.11779995262623	2.12980011105537	2.10940003395081	2.06079995632172	1.99899995326996	1.93789994716644	1.88779985904694	1.85440003871918	1.84009993076324	1.84480011463165	1.86720013618469	1.90490007400513	1.95530009269714	2.01609992980957	2.0845000743866	2.15870010852814	2.23679995536804	2.31719994544983	2.39870011806488	2.13739991188049	2.13739991188049	2.13649988174438	2.12910008430481	2.11509990692139	2.09669995307922	2.07620000839233	2.05599999427795	2.03749990463257	2.02209997177124	2.01020002365112	2.00219988822937	1.99820005893707	1.99800002574921	2.00139999389648	2.00789999961853	2.01729989051819	2.02920007705688	2.04320001602173	7.32742768572078	7.60561480520867	0.736299991607666	1.34479999542236	1.18970000743866	-0.248799994587898	0.235799998044968	0.596199989318848	0.859799981117249	1.04840004444122	1.1797000169754	1.26750004291534	1.32280004024506	1.35440003871918	1.36909997463226	1.37199997901917	1.36710000038147	1.35759997367859	1.34549999237061	1.33270001411438	1.32009994983673	1.30859994888306	1.29879999160767	1.2907999753952	-0.920300006866455	-0.61080002784729	-0.351799994707108	-0.135299995541573	0.0454000011086464	0.196099996566772	0.321799993515015	0.426800012588501	0.514599978923798	0.588199973106384	0.649900019168854	0.701900005340576	0.745899975299835	0.78329998254776	0.815199971199036	0.842599987983704	0.866400003433228	0.887099981307983	0.90530002117157	-0.924600005149841	-0.614700019359589	-0.354699999094009	-0.13680000603199	0.046000000089407	0.199100002646446	0.327600002288818	0.43529999256134	0.525799989700317	0.601899981498718	0.666100025177002	0.720200002193451	0.766099989414215	0.80510002374649	0.838500022888184	0.867200016975403	0.892000019550323	0.913699984550476	0.932699978351593
01-02-2017	1.43533975936043	-3.18548900236451	31.4248714801249	-29.0856890776839	2.1314001083374	2.12330007553101	2.11929988861084	2.11139988899231	2.09829998016357	2.08139991760254	2.06279993057251	2.04439997673035	2.02789998054504	2.01440000534058	2.00440001487732	1.99839997291565	1.99639999866486	1.99820005893707	2.00370001792908	2.01250004768372	2.02439999580383	2.03900003433228	2.09069991111755	1.88839995861053	2.05599999427795	1.95560002326965	2.09980002045631	2.11170011758804	2.09779989719391	2.05850011110306	2.00639986991882	1.95459997653961	1.91250014305115	1.8856999874115	1.87629997730255	1.88429999351501	1.90819990634918	1.94599997997284	1.99529993534088	2.05380010604858	2.1191999912262	2.18970012664795	2.2635999917984	2.33980000019073	2.41680002212524	2.14330005645752	2.1350998878479	2.13100004196167	2.12330007553101	2.11069989204407	2.09450006484985	2.07669997215271	2.0592999458313	2.0436999797821	2.03090000152588	2.021399974823	2.01550006866455	2.0132999420166	2.01449990272522	2.01889991760254	2.02620005607605	2.03609991073608	2.04819989204407	2.06229996681213	6.69692808040396	6.98266075918632	0.750400006771088	1.30719995498657	1.17079997062683	-0.221799999475479	0.262499988079071	0.615599989891052	0.8682000041008	1.04480004310608	1.16439998149872	1.2418999671936	1.28880000114441	1.31400001049042	1.32430005073547	1.32469999790192	1.31889998912811	1.30980002880096	1.29929995536804	1.28880000114441	1.27909994125366	1.27100002765656	1.26450002193451	1.25999999046326	-0.908599972724915	-0.5939000248909	-0.333299994468689	-0.117799997329712	0.0603000000119209	0.207599997520447	0.32940000295639	0.430400013923645	0.514299988746643	0.584200024604797	0.642700016498566	0.691799998283386	0.733399987220764	0.768700003623962	0.798900008201599	0.824999988079071	0.847699999809265	0.867699980735779	0.885399997234344	-0.912800014019012	-0.597599983215332	-0.33610001206398	-0.119000002741814	0.061099998652935	0.210800006985664	0.335200011730194	0.438800007104874	0.525200009346008	0.597500026226044	0.658100008964539	0.709200024604797	0.752399981021881	0.789200007915497	0.820800006389618	0.84799998998642	0.87169998884201	0.892599999904633	0.911099970340729
31-01-2017	1.2522187093855	-2.98063476888521	15.6529798773119	-13.3290435405319	2.10980010032654	2.10050010681152	2.09929990768433	2.09559988975525	2.08689999580383	2.07399988174438	2.05890011787415	2.04349994659424	2.02940011024475	2.01780009269714	2.00920009613037	2.00430011749268	2.00289988517761	2.00519990921021	2.01090002059937	2.01979994773865	2.03159999847412	2.0460000038147	2.09170007705688	1.91159999370575	2.06270003318787	1.97440004348755	2.06880001723766	2.09300003945827	2.09289991855621	2.06479996442795	2.02059996128082	1.97389996051788	1.93449997901917	1.90870010852814	1.89900004863739	1.90569996833801	1.92780005931854	1.96320009231567	2.00999999046326	2.06569993495941	2.12849986553192	2.19649994373322	2.26809990406036	2.3419998884201	2.41709995269775	2.12159991264343	2.11220002174377	2.11080002784729	2.10710000991821	2.09870004653931	2.08640003204346	2.07209992408752	2.05749988555908	2.04419994354248	2.03309988975525	2.02509999275208	2.02020001411438	2.01869988441467	2.02029991149902	2.02500009536743	2.03239989280701	2.04229998588562	2.05430006980896	2.06809997558594	6.10147062867612	6.42570399165249	0.712000012397766	1.27110004425049	1.1308000087738	-0.237499997019768	0.23479999601841	0.579800009727478	0.827899992465973	1.00269997119904	1.12259995937347	1.20190000534058	1.25150001049042	1.27980005741119	1.29320001602173	1.29639995098114	1.29299998283386	1.28550004959106	1.27590000629425	1.26540005207062	1.25499999523163	1.24520003795624	1.2364000082016	1.22880005836487	-0.907100021839142	-0.600199997425079	-0.345999985933304	-0.135499998927116	0.0388000011444092	0.183300003409386	0.303200006484985	0.402999997138977	0.486200004816055	0.555800020694733	0.614300012588501	0.663600027561188	0.70550000667572	0.741100013256073	0.771600008010864	0.797999978065491	0.820900022983551	0.840900003910065	0.858500003814697	-0.911300003528595	-0.603999972343445	-0.348899990320206	-0.136899992823601	0.0392999984323978	0.186100006103516	0.308499991893768	0.410699993371964	0.496399998664856	0.568300008773804	0.628899991512299	0.68010002374649	0.723699986934662	0.760800004005432	0.792699992656708	0.820200026035309	0.844099998474121	0.86489999294281	0.883300006389618
30-01-2017	1.41510139164954	-3.10894583688505	35.1766661988263	-32.7983816019823	2.08150005340576	2.08369994163513	2.09220004081726	2.09540009498596	2.09100008010864	2.0806999206543	2.06699991226196	2.05220007896423	2.0385000705719	2.0271999835968	2.01900005340576	2.01460003852844	2.0139000415802	2.01699995994568	2.02369999885559	2.03349995613098	2.04640007019043	2.06180000305176	2.1191999912262	1.9242000579834	2.07940006256104	1.99310004711151	2.06339998543262	2.10910007357597	2.11900007724762	2.09219998121262	2.04470002651215	1.99330008029938	1.94999992847443	1.92169988155365	1.91139996051788	1.91890001296997	1.94310009479523	1.98140001296997	2.03129994869232	2.09049999713898	2.15650010108948	2.22739994525909	2.30139994621277	2.37709999084473	2.45329999923706	2.0929000377655	2.09489989280701	2.10310006141663	2.1061999797821	2.10209989547729	2.0922999382019	2.07929992675781	2.06539988517761	2.05259990692139	2.04189991950989	2.03419995307922	2.02990007400513	2.02900004386902	2.03139996528625	2.03690004348755	2.04520010948181	2.05599999427795	2.0689001083374	2.08349990844727	6.98340184195006	7.27589744144234	0.751800000667572	1.29349994659424	1.16299998760223	-0.202900007367134	0.272100001573563	0.619099974632263	0.86760002374649	1.04100000858307	1.15789997577667	1.23269999027252	1.27680003643036	1.2989000082016	1.30599999427795	1.30289995670319	1.2936999797821	1.28120005130768	1.26730000972748	1.25349998474121	1.24080002307892	1.22979998588562	1.22090005874634	1.21420001983643	-0.874000012874603	-0.566299974918365	-0.310999989509583	-0.0996999964118004	0.0750000029802322	0.219400003552437	0.338899999856949	0.437700003385544	0.519599974155426	0.587599992752075	0.644299983978271	0.691600024700165	0.731400012969971	0.764999985694885	0.793600022792816	0.818000018596649	0.839100003242493	0.857500016689301	0.873700022697449	-0.878000020980835	-0.569800019264221	-0.31360000371933	-0.10080000013113	0.0759999975562096	0.222800001502037	0.344700008630753	0.446099996566772	0.530399978160858	0.6007000207901	0.65939998626709	0.708599984645844	0.749899983406067	0.784900009632111	0.814599990844727	0.839999973773956	0.861999988555908	0.881099998950958	0.897899985313416
27-01-2017	1.33499298310559	-2.97939202569403	30.4362501964904	-28.0317074982508	2.05850005149841	2.06940007209778	2.08430004119873	2.09220004081726	2.09109997749329	2.08310008049011	2.07089996337891	2.05730009078979	2.04419994354248	2.03320002555847	2.02519989013672	2.02069997787476	2.01979994773865	2.02239990234375	2.02850008010864	2.03780007362366	2.04990005493164	2.06459999084473	2.13470005989075	1.93610000610352	2.08139991760254	2.00799989700317	2.06030003726482	2.11740005016327	2.13300001621246	2.10840004682541	2.06130003929138	2.00919997692108	1.96450006961823	1.93439996242523	1.92209994792938	1.92739999294281	1.94920003414154	1.98499989509583	2.03250002861023	2.08900010585785	2.15230011940002	2.22029995918274	2.29169988632202	2.36469984054565	2.43850004673004	2.06949996948242	2.08019995689392	2.09479999542236	2.10240006446838	2.10159993171692	2.09400010108948	2.08260011672974	2.06979990005493	2.0576000213623	2.04739999771118	2.03990006446838	2.03550004959106	2.03439998626709	2.03649997711182	2.04159998893738	2.04929995536804	2.05949997901917	2.07170009613037	2.08570003509521	6.98594125625399	7.30464347179662	0.736800014972687	1.26769995689392	1.13979995250702	-0.195099994540215	0.26800000667572	0.60699999332428	0.850199997425079	1.02020001411438	1.13489997386932	1.20829999446869	1.25150001049042	1.27289998531342	1.2791999578476	1.27540004253387	1.26530003547668	1.25160002708435	1.2364000082016	1.22119998931885	1.20700001716614	1.19420003890991	1.18350005149841	1.17480003833771	-0.84799998998642	-0.548500001430511	-0.299800008535385	-0.093699999153614	0.0768999978899956	0.217999994754791	0.334800004959106	0.431400001049042	0.511500000953674	0.578000009059906	0.633400022983551	0.67960000038147	0.718299984931946	0.750899970531464	0.778500020503998	0.801999986171722	0.822200000286102	0.839699983596802	0.855000019073486	-0.85180002450943	-0.551800012588501	-0.302199989557266	-0.094700001180172	0.0778999999165535	0.221300005912781	0.340400010347366	0.439500004053116	0.521899998188019	0.59060001373291	0.647800028324127	0.695800006389618	0.736000001430511	0.769800007343292	0.798500001430511	0.823000013828278	0.8439000248909	0.862100005149841	0.877900004386902
26-01-2017	1.33595328393955	-2.93829681841244	23.1341696078597	-20.777059292309	2.02439999580383	2.04229998588562	2.06180000305176	2.07389998435974	2.07719993591309	2.07329988479614	2.06469988822937	2.05390000343323	2.04290008544922	2.03329992294312	2.02600002288818	2.02169990539551	2.02069997787476	2.02309989929199	2.02870011329651	2.03749990463257	2.0492000579834	2.06349992752075	2.13380002975464	1.9536999464035	2.08019995689392	2.02369999885559	2.04580000042915	2.10569998621941	2.12770003080368	2.11190003156662	2.07309985160828	2.02640008926392	1.98399996757507	1.95319998264313	1.93779993057251	1.93889999389648	1.9556999206543	1.98679995536804	2.02999997138977	2.0832998752594	2.14460003376007	2.21210014820099	2.28410005569458	2.35909986495972	2.43610000610352	2.03489995002747	2.05250000953674	2.07159996032715	2.08360004425049	2.08689999580383	2.08340001106262	2.07540011405945	2.06529998779297	2.05520009994507	2.04620003700256	2.03949999809265	2.03539991378784	2.03430008888245	2.03620004653931	2.04089999198914	2.04830002784729	2.05809998512268	2.07010006904602	2.08400011062622	6.79556833515549	7.17399246518747	0.758800029754639	1.28579998016357	1.15810000896454	-0.163599997758865	0.295100003480911	0.630400002002716	0.870899975299835	1.03900003433228	1.15269994735718	1.22580003738403	1.26919996738434	1.29130005836487	1.2985999584198	1.2960000038147	1.28719997406006	1.27489995956421	1.26110005378723	1.2470999956131	1.23389995098114	1.22210001945496	1.2121000289917	1.2039999961853	-0.811500012874603	-0.514500021934509	-0.268099993467331	-0.0640000030398369	0.104800000786781	0.244499996304512	0.360100001096725	0.455900013446808	0.535300016403198	0.601300001144409	0.656300008296967	0.702400028705597	0.74099999666214	0.773599982261658	0.80129998922348	0.824999988079071	0.845399975776672	0.863200008869171	0.878700017929077	-0.814999997615814	-0.517599999904633	-0.27020001411438	-0.0646999999880791	0.106100000441074	0.248099997639656	0.366100013256073	0.464199990034103	0.546000003814697	0.614199995994568	0.671199977397919	0.7189000248909	0.759100019931793	0.792999982833862	0.821799993515015	0.846400022506714	0.86760002374649	0.885999977588654	0.902100026607513
25-01-2017	1.29913324536474	-2.85940620564143	21.889971965193	-19.5703867856571	2.0048999786377	2.03609991073608	2.06089997291565	2.0738000869751	2.0757999420166	2.0699999332428	2.05960011482239	2.04760003089905	2.03609991073608	2.0265998840332	2.01990008354187	2.01640009880066	2.0164999961853	2.01999998092651	2.02679991722107	2.03670001029968	2.04929995536804	2.06430006027222	2.13680005073547	1.94200003147125	2.08150005340576	2.0100998878479	2.063899949193	2.12539997696877	2.13699996471405	2.10900008678436	2.06079995632172	2.00959992408752	1.96710002422333	1.93930006027222	1.92899990081787	1.93580007553101	1.95849990844727	1.99459993839264	2.04200005531311	2.09800004959106	2.16070008277893	2.22810006141663	2.2985999584198	2.37109994888306	2.44429993629456	2.01480007171631	2.04570007324219	2.07019996643066	2.08299994468689	2.08509993553162	2.07979989051819	2.07019996643066	2.05909991264343	2.04839992523193	2.03949999809265	2.03329992294312	2.02999997138977	2.02990007400513	2.0327000617981	2.0385000705719	2.04679989814758	2.05749988555908	2.07010006904602	2.08439993858337	6.45604822167657	6.76143494231798	0.777599990367889	1.29449999332428	1.1686999797821	-0.130300000309944	0.322100013494492	0.651600003242493	0.887199997901917	1.05169999599457	1.1628999710083	1.23459994792938	1.27769994735718	1.30019998550415	1.30859994888306	1.30739998817444	1.30030000209808	1.28970003128052	1.27760004997253	1.26510000228882	1.25329995155334	1.24259996414185	1.23329997062683	1.22560000419617	-0.773400008678436	-0.479200005531311	-0.235699996352196	-0.034400001168251	0.131899997591972	0.269300013780594	0.382999986410141	0.477100014686584	0.555299997329712	0.620400011539459	0.674700021743774	0.720300018787384	0.758599996566772	0.791100025177002	0.81879997253418	0.842499971389771	0.862999975681305	0.880900025367737	0.896600008010864	-0.776600003242493	-0.481900006532669	-0.237499997019768	-0.0346999987959862	0.133499994874001	0.273099988698959	0.389200001955032	0.485700011253357	0.566200017929077	0.633400022983551	0.68970000743866	0.736999988555908	0.776799976825714	0.810599982738495	0.839399993419647	0.864099979400635	0.885399997234344	0.903999984264374	0.920199990272522
24-01-2017	-14.9698303546034	13.3631825663313	10.8125186725145	41.3146313742016	2.00909996032715	2.02130007743835	2.03640007972717	2.04579997062683	2.04789996147156	2.04410004615784	2.03640007972717	2.02690005302429	2.01729989051819	2.00869989395142	2.00200009346008	1.99759995937347	1.99600005149841	1.9970999956131	2.00110006332397	2.00789999961853	2.01729989051819	2.02940011024475	2.09430003166199	1.93980002403259	2.04410004615784	2.00009989738464	2.01819998025894	2.06920000910759	2.08800005912781	2.0741999745369	2.04089999198914	2.00130009651184	1.96519994735718	1.93860006332397	1.92439997196198	1.923299908638	1.93499994277954	1.95840001106262	1.99220013618469	2.03549993038177	2.08700001239777	2.14600014686584	2.21189999580383	2.28400003910065	2.36230003833771	2.01939988136292	2.03139996528625	2.04620003700256	2.05539989471436	2.0576000213623	2.05410003662109	2.04699993133545	2.03810000419617	2.02909994125366	2.02119994163513	2.01489996910095	2.01090002059937	2.00920009613037	2.00999999046326	2.0132999420166	2.01900005340576	2.02690005302429	2.03710007667542	2.04929995536804	6.40495825036352	29.9999999999998	0.743600010871887	1.2364000082016	1.11310005187988	-0.143299996852875	0.304399996995926	0.623600006103516	0.847500026226044	1.00160002708435	1.10549998283386	1.17400002479553	1.2179000377655	1.24520003795624	1.26170003414154	1.27119994163513	1.27629995346069	1.27859997749329	1.27869999408722	1.27709996700287	1.27349996566772	1.26760005950928	1.25899994373322	1.24689996242523	-0.796299993991852	-0.499300003051758	-0.256300002336502	-0.0575999990105629	0.105099998414516	0.238800004124641	0.34909999370575	0.440499991178513	0.516799986362457	0.580900013446808	0.635200023651123	0.681500017642975	0.721400022506714	0.755999982357025	0.786099970340729	0.8125	0.83569997549057	0.856100022792816	0.874000012874603	-0.799700021743774	-0.50220000743866	-0.258300006389618	-0.0582000017166138	0.10639999806881	0.242200002074242	0.354699999094009	0.448300004005432	0.526799976825714	0.592899978160858	0.649100005626678	0.697099983692169	0.738600015640259	0.774600028991699	0.806100010871887	0.833700001239777	0.857999980449677	0.879299998283386	0.898000001907349
23-01-2017	1.22393778221621	-2.80830673010782	20.4299066333564	-18.2380899802496	1.97220003604889	1.98559999465942	2.00090003013611	2.00999999046326	2.01169991493225	2.00740003585815	1.9996999502182	1.99049997329712	1.98169994354248	1.97459995746613	1.9699000120163	1.96809995174408	1.96940004825592	1.97370004653931	1.98109996318817	1.99119997024536	2.00390005111694	2.0188000202179	2.05690002441406	1.91190004348755	2.03579998016357	1.96430003643036	1.98530000448227	2.03539994359016	2.05209994316101	2.03630012273788	2.00190007686615	1.96270000934601	1.92930006980896	1.90760004520416	1.90050005912781	1.9083000421524	1.93019998073578	1.96449995040894	2.00909996032715	2.06199991703033	2.12139999866486	2.18550002574921	2.25310003757477	2.3225998878479	2.39339995384216	1.98210000991821	1.99530005455017	2.01029992103577	2.01929998397827	2.02099990844727	2.0171000957489	2.00990009307861	2.00130009651184	1.99319994449615	1.98650002479553	1.98210000991821	1.980299949646	1.98129999637604	1.98500001430511	1.99129998683929	1.99989998340607	2.0106999874115	2.02329993247986	2.03749990463257	6.27155001139312	6.56653952907651	0.705900013446808	1.2036999464035	1.08280003070831	-0.177799999713898	0.263900011777878	0.584100008010864	0.812099993228912	0.970600008964539	1.07749998569489	1.146399974823	1.1878000497818	1.20980000495911	1.21850001811981	1.21829998493195	1.21259999275208	1.20379996299744	1.1936000585556	1.18320000171661	1.17340004444122	1.16460001468658	1.15729999542236	1.15129995346069	-0.809000015258789	-0.520399987697601	-0.282200008630753	-0.0856999978423119	0.0763999968767166	0.210099995136261	0.320699989795685	0.412200003862381	0.488099992275238	0.551400005817413	0.604300022125244	0.648800015449524	0.686299979686737	0.718200027942657	0.745400011539459	0.768899977207184	0.789200007915497	0.807099997997284	0.822799980640411	-0.812399983406067	-0.523400008678436	-0.284299999475479	-0.086499996483326	0.0772999972105026	0.213100001215935	0.325800001621246	0.41949999332428	0.497500002384186	0.562799990177155	0.617399990558624	0.663500010967255	0.702400028705597	0.735499978065491	0.763800024986267	0.7882000207901	0.809300005435944	0.82779997587204	0.844099998474121
20-01-2017	1.26469732803294	-2.81378762242259	17.8032321729156	-15.5927087479678	1.98559999465942	2.00559997558594	2.02710008621216	2.03979992866516	2.04250001907349	2.03730010986328	2.02729988098145	2.01519989967346	2.0032000541687	1.99290001392365	1.98529994487762	1.98099994659424	1.98010003566742	1.98269999027252	1.98870003223419	1.99779999256134	2.00990009307861	2.02449989318848	2.10179996490479	1.90450000762939	2.04150009155273	1.97790002822876	2.00870002806187	2.07659995555878	2.09849989414215	2.07740008831024	2.0320999622345	1.98040008544922	1.93529999256134	1.90400004386902	1.88979995250702	1.89310002326965	1.91279995441437	1.94659984111786	1.99239993095398	2.04779994487762	2.11050009727478	2.17879998683929	2.25089991092682	2.32550001144409	2.40160000324249	1.99570000171661	2.01539993286133	2.03649997711182	2.04900002479553	2.0518000125885	2.04710006713867	2.03769993782043	2.02640008926392	2.01530003547668	2.00570011138916	1.99860000610352	1.994500041008	1.99349999427795	1.99559998512268	2.0006000995636	2.00830006599426	2.01850008964539	2.03080010414124	2.04500007629395	6.17473292928135	6.49127057997135	0.760999977588654	1.26349997520447	1.1411999464035	-0.129899993538857	0.315400004386902	0.638100028038025	0.867900013923645	1.02769994735718	1.13549995422363	1.20500004291534	1.24699997901917	1.2694000005722	1.27830004692078	1.27820003032684	1.27260005474091	1.26370000839233	1.25339996814728	1.24279999732971	1.23269999027252	1.22360002994537	1.21580004692078	1.20940005779266	-0.766799986362457	-0.475800007581711	-0.235699996352196	-0.0377000011503696	0.12559999525547	0.260300010442734	0.3716000020504	0.463899999856949	0.54040002822876	0.604200005531311	0.657500028610229	0.702300012111664	0.740100026130676	0.772300004959106	0.799700021743774	0.823400020599365	0.8439000248909	0.861800014972687	0.877600014209747	-0.769999980926514	-0.478500008583069	-0.237499997019768	-0.0381000004708767	0.127100005745888	0.263999998569489	0.377600014209747	0.472099989652634	0.550800025463104	0.616599977016449	0.671800017356873	0.718299984931946	0.757600009441376	0.791000008583069	0.819500029087067	0.844099998474121	0.865499973297119	0.884100019931793	0.900499999523163
19-01-2017	-14.7579180576949	13.2982353294458	10.4750633887979	40.7329702139137	1.95299994945526	1.98339998722076	2.00789999961853	2.02259993553162	2.02810001373291	2.02649998664856	2.02029991149902	2.01180005073547	2.00270009040833	1.99440002441406	1.98769998550415	1.98329997062683	1.9815000295639	1.98249995708466	1.9864000082016	1.99310004711151	2.00279998779297	2.01519989967346	2.0922999382019	1.93029999732971	2.0304000377655	1.99399995803833	2.01299998164177	2.06949990987778	2.08689993619919	2.0715999007225	2.03700000047684	1.99640011787415	1.958899974823	1.93040001392365	1.91389989852905	1.910600066185	1.92030012607574	1.94229996204376	1.97550010681152	2.01909995079041	2.07170009613037	2.13280010223389	2.20160007476807	2.27770006656647	2.36059999465942	1.96229994297028	1.99249994754791	2.01670002937317	2.03119993209839	2.03670001029968	2.03539991378784	2.02970004081726	2.02189993858337	2.01349997520447	2.00589990615845	1.9996999502182	1.99559998512268	1.9938999414444	1.99460005760193	1.99790000915527	2.00359988212585	2.01169991493225	2.02220010757446	2.03480005264282	6.43246672119711	29.9999999356882	0.746200025081635	1.21220004558563	1.09469997882843	-0.0864000022411346	0.333700001239777	0.633400022983551	0.843699991703033	0.98879998922348	1.08689999580383	1.15190005302429	1.19410002231598	1.22090005874634	1.23759996891022	1.24779999256134	1.25380003452301	1.25720000267029	1.25839996337891	1.25789999961853	1.25539994239807	1.25049996376038	1.24269998073578	1.23140001296997	-0.699599981307983	-0.420899987220764	-0.192900002002716	-0.0063999998383224	0.14640000462532	0.272100001573563	0.375800013542175	0.461899995803833	0.533800005912781	0.594399988651276	0.645799994468689	0.68970000743866	0.72759997844696	0.760500013828278	0.78930002450943	0.814599990844727	0.8367999792099	0.856400012969971	0.873600006103516	-0.702300012111664	-0.423099994659424	-0.1942999958992	-0.00650000013411045	0.148100003600121	0.275599986314774	0.381399989128113	0.469500005245209	0.54339998960495	0.605799973011017	0.658999979496002	0.704500019550323	0.743900001049042	0.77810001373291	0.808200001716614	0.834500014781952	0.857800006866455	0.87830001115799	0.896200001239777
18-01-2017	-14.075899586557	12.6417224721591	10.0474398391754	38.9434217753898	1.92920005321503	1.95580005645752	1.97609996795654	1.9864000082016	1.98780000209808	1.98300004005432	1.97459995746613	1.96490001678467	1.95550000667572	1.94770002365112	1.94210004806519	1.93920004367828	1.93920004367828	1.94210004806519	1.94790005683899	1.95650005340576	1.96780002117157	1.98169994354248	2.03800010681152	1.87999999523163	1.99790000915527	1.93519997596741	1.98170001059771	2.02980005741119	2.0375000834465	2.01409995555878	1.97500002384186	1.93379998207092	1.89949989318848	1.87689983844757	1.86799991130829	1.87290000915527	1.89079999923706	1.92020010948181	1.95960009098053	2.00769984722137	2.06349992752075	2.12589991092682	2.19419991970062	2.26810002326965	2.34699988365173	1.93830001354218	1.9646999835968	1.98469996452332	1.99500000476837	1.99660003185272	1.9922000169754	1.98440003395081	1.97529995441437	1.96659994125366	1.95930004119873	1.95410001277924	1.95130002498627	1.9510999917984	1.95350003242493	1.95850002765656	1.96580004692078	1.9753999710083	1.98710000514984	2.00079989433289	6.4539001074547	29.9999999999985	0.733500003814697	1.20669996738434	1.08570003509521	-0.09009999781847	0.324000000953674	0.621100008487701	0.830999970436096	0.977100014686584	1.07690000534058	1.1438000202179	1.1878000497818	1.21619999408722	1.23420000076294	1.24530005455017	1.25189995765686	1.255499958992	1.25680005550385	1.25600004196167	1.25310003757477	1.24779999256134	1.23950004577637	1.22790002822876	-0.691200017929077	-0.417699992656708	-0.193299993872643	-0.00920000020414591	0.142100006341934	0.26690000295639	0.370200008153915	0.456099987030029	0.52810001373291	0.588800013065338	0.640399992465973	0.684599995613098	0.722800016403198	0.755900025367737	0.784900009632111	0.81029999256134	0.832599997520447	0.852299988269806	0.869499981403351	-0.693899989128113	-0.419900000095367	-0.194700002670288	-0.00930000003427267	0.143700003623962	0.270300000905991	0.375600010156631	0.463600009679794	0.537500023841858	0.600099980831146	0.653500020503998	0.699299991130829	0.738900005817413	0.773400008678436	0.803600013256073	0.830099999904633	0.853500008583069	0.874000012874603	0.892000019550323
17-01-2017	1.22833406165276	-2.644421087536	20.6452001490381	-18.3066523487992	1.93040001392365	1.95550000667572	1.97269999980927	1.97889995574951	1.97549998760223	1.96560001373291	1.95220005512238	1.93789994716644	1.92470002174377	1.91400003433228	1.90659999847412	1.90310001373291	1.90349996089935	1.90789997577667	1.91600000858307	1.92750000953674	1.94210004806519	1.95949995517731	2.01370000839233	1.81420004367828	1.97930002212524	1.8808000087738	1.98229996860027	2.02229996025562	2.01939994096756	1.98379993438721	1.93239992856979	1.88050007820129	1.83820009231567	1.81170010566711	1.80339992046356	1.81349992752075	1.84069991111755	1.88280010223389	1.93730008602142	2.00179994106293	2.07360005378723	2.15079998970032	2.23149991035461	2.31410002708435	2.39740014076233	1.93949997425079	1.96440005302429	1.98140001296997	1.98759996891022	1.98459994792938	1.97529995441437	1.96259999275208	1.94920003414154	1.93680000305176	1.9268000125885	1.91980004310608	1.91630005836487	1.91649997234344	1.92009997367859	1.92700004577637	1.93680000305176	1.94930005073547	1.96399998664856	1.9805999994278	8.01609436083114	8.56565151642928	0.641700029373169	1.20510005950928	1.0566999912262	-0.202999994158745	0.206599995493889	0.518299996852875	0.751600027084351	0.922900021076202	1.04509997367859	1.12919998168945	1.18379998207092	1.21599996089935	1.23160004615784	1.23489999771118	1.22959995269775	1.21850001811981	1.2036999464035	1.18700003623962	1.16960000991821	1.15240001678467	1.13610005378723	1.12109994888306	-0.756399989128113	-0.5	-0.282499998807907	-0.0986000001430511	0.0568000003695488	0.187800005078316	0.298200011253357	0.391200006008148	0.469399988651276	0.535199999809265	0.590699970722198	0.637399971485138	0.676800012588501	0.709999978542328	0.738099992275238	0.762000024318695	0.782299995422363	0.799700021743774	0.814599990844727	-0.759299993515015	-0.502600014209747	-0.284500002861023	-0.0993999987840652	0.0573999993503094	0.19030000269413	0.302799999713898	0.397899985313416	0.478199988603592	0.54610002040863	0.603399991989136	0.651899993419647	0.692799985408783	0.727299988269806	0.756600022315979	0.7814000248909	0.802500009536743	0.820500016212463	0.835900008678436
16-01-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-01-2017	1.33484981453286	-2.70392243281276	25.5162623163832	-23.2967753992931	1.91840004920959	1.95200002193451	1.97500002384186	1.98489999771118	1.98370003700256	1.97500002384186	1.96229994297028	1.94869995117188	1.93620002269745	1.92630004882812	1.91989994049072	1.91750001907349	1.91919994354248	1.92480003833771	1.9342999458313	1.94729995727539	1.96329998970032	1.98210000991821	2.0346999168396	1.8319000005722	2.0032000541687	1.89789998531342	1.98969998955727	2.04029989242554	2.04049998521805	2.00370007753372	1.95019996166229	1.89639985561371	1.85370004177094	1.82809996604919	1.82219994068146	1.83560001850128	1.86660003662109	1.91269993782043	1.97119998931885	2.03930008411407	2.11459994316101	2.19470012187958	2.27779984474182	2.36230003833771	2.44700002670288	1.92719995975494	1.96060001850128	1.98339998722076	1.99329996109009	1.99240005016327	1.98430001735687	1.97239995002747	1.95959997177124	1.94790005683899	1.93869996070862	1.9326000213623	1.93019998073578	1.93149995803833	1.93630003929138	1.94439995288849	1.95550000667572	1.96920001506805	1.98510003089905	2.00289988517761	8.06840527855561	8.59075979924148	0.704999983310699	1.23469996452332	1.10049998760223	-0.13629999756813	0.274399995803833	0.583599984645844	0.812200009822845	0.977100014686584	1.09230005741119	1.1690000295639	1.21659994125366	1.2422000169754	1.25170004367828	1.24979996681213	1.24020004272461	1.22560000419617	1.20829999446869	1.18980002403259	1.17139995098114	1.15400004386902	1.13810002803802	1.12409996986389	-0.69760000705719	-0.438400000333786	-0.219799995422363	-0.0359000004827976	0.118400000035763	0.24770000576973	0.35589998960495	0.446399986743927	0.522000014781952	0.585099995136261	0.637899994850159	0.681999981403351	0.7189000248909	0.749899983406067	0.77590000629425	0.797800004482269	0.816299974918365	0.832099974155426	0.845700025558472	-0.700100004673004	-0.440600007772446	-0.221300005912781	-0.0362999998033047	0.119699999690056	0.250900000333786	0.361200004816055	0.453900009393692	0.531599998474121	0.596700012683868	0.651300013065338	0.697000026702881	0.735300004482269	0.767400026321411	0.794399976730347	0.817099988460541	0.836300015449524	0.85259997844696	0.866500020027161
12-01-2017	2.25501171660106	-3.57490883177119	63.5961072854038	-62.8424790496039	1.8992999792099	1.94089996814728	1.96739995479584	1.97880005836487	1.97819995880127	1.9695999622345	1.95659995079041	1.94210004806519	1.92859995365143	1.91760003566742	1.9099999666214	1.90649998188019	1.90719997882843	1.91219997406006	1.92120003700256	1.93389999866486	1.95000004768372	1.96909999847412	2.03480005264282	1.81500005722046	1.99080002307892	1.88900005817413	1.99429997801781	2.04429996013641	2.04170006513596	2.00280010700226	1.9468001127243	1.88979995250702	1.84319996833801	1.81339991092682	1.8034999370575	1.81370007991791	1.84270012378693	1.88810014724731	1.94750010967255	2.01770007610321	2.09620010852814	2.18040013313293	2.26800012588501	2.35730004310608	2.44659984111786	1.90779995918274	1.94910001754761	1.97529995441437	1.98679995536804	1.98650002479553	1.97850000858307	1.96640002727509	1.95290005207062	1.94029998779297	1.92990005016327	1.92279994487762	1.91939997673035	1.91980004310608	1.92400002479553	1.9316999912262	1.94260001182556	1.9563000202179	1.9724999666214	1.99070000648499	10.8693076733722	11.4891186794163	0.656700015068054	1.2305999994278	1.07969999313354	-0.175500005483627	0.223399996757507	0.532599985599518	0.767799973487854	0.942499995231628	1.06819999217987	1.15450000762939	1.20969998836517	1.24049997329712	1.25269997119904	1.25109994411469	1.23959994316101	1.22130000591278	1.19900000095367	1.17460000514984	1.14989995956421	1.12619996070862	1.10430002212524	1.08510005474091	-0.701900005340576	-0.45660001039505	-0.246299996972084	-0.066600002348423	0.0863000005483627	0.216199994087219	0.32600000500679	0.418700009584427	0.4966000020504	0.561999976634979	0.616800010204315	0.662500023841858	0.700600028038025	0.732299983501434	0.758599996566772	0.780499994754791	0.798699975013733	0.813899993896484	0.826600015163422	-0.70440000295639	-0.45890000462532	-0.247999995946884	-0.0671999976038933	0.0873000025749207	0.218899995088577	0.330900013446808	0.425700008869171	0.505800008773804	0.573300004005432	0.629899978637695	0.677299976348877	0.716799974441528	0.749800026416779	0.777100026607513	0.799700021743774	0.818499982357025	0.834100008010864	0.847100019454956
11-01-2017	2.3685176781374	-3.62106462046178	57.7569700278351	-57.2581628205273	1.86520004272461	1.91690003871918	1.95309996604919	1.97189998626709	1.97599995136261	1.9695999622345	1.95700001716614	1.94179999828339	1.92669999599457	1.91359996795654	1.90390002727509	1.89830005168915	1.89719998836517	1.90050005912781	1.90820002555847	1.91999995708466	1.93540000915527	1.95420002937317	2.0576000213623	1.79879999160767	1.97580003738403	1.89230000972748	1.97790005803108	2.05179999768734	2.06229996681213	2.02569991350174	1.96450001001358	1.89850008487701	1.84149992465973	1.80179989337921	1.78330016136169	1.78679990768433	1.81119990348816	1.85409998893738	1.91270005702972	1.9838000535965	2.06459999084473	2.15230000019073	2.24470007419586	2.339399933815	2.43480002880096	1.87329995632172	1.92460000514984	1.96050000190735	1.97909998893738	1.98339998722076	1.97769999504089	1.96599996089935	1.95190000534058	1.93789994716644	1.92579996585846	1.91670000553131	1.91139996051788	1.91019999980927	1.9128999710083	1.91939997673035	1.9293999671936	1.94260001182556	1.95850002765656	1.97660005092621	11.3166124477629	12.0692907430301	0.66100001335144	1.2367000579834	1.08309996128082	-0.151399999856949	0.236300006508827	0.538800001144409	0.770600020885468	0.944199979305267	1.0702999830246	1.15789997577667	1.21480000019073	1.24749994277954	1.26139998435974	1.26110005378723	1.25049996376038	1.23269999027252	1.21039998531342	1.18560004234314	1.1599999666214	1.13489997386932	1.1114000082016	1.09029996395111	-0.659099996089935	-0.422199994325638	-0.218199998140335	-0.0432999990880489	0.106100000441074	0.233400002121925	0.341399997472763	0.432900011539459	0.509999990463257	0.574899971485138	0.629400014877319	0.674899995326996	0.71289998292923	0.744599997997284	0.770799994468689	0.792599976062775	0.810599982738495	0.825600028038025	0.838100016117096	-0.661400020122528	-0.424199998378754	-0.219600006937981	-0.043699998408556	0.107199996709824	0.236300006508827	0.346399992704391	0.439999997615814	0.519299983978271	0.586199998855591	0.642499983310699	0.689800024032593	0.729200005531311	0.762099981307983	0.78930002450943	0.811900019645691	0.83050000667572	0.845899999141693	0.85860002040863
10-01-2017	2.7207414436608	-3.91542404223694	62.640474952422	-62.7374654159015	1.82630002498627	1.88559997081757	1.92229998111725	1.94029998779297	1.94439995288849	1.93920004367828	1.92869997024536	1.91589999198914	1.90320003032684	1.89240002632141	1.88450002670288	1.88030004501343	1.88020002841949	1.88409996032715	1.89209997653961	1.90400004386902	1.91939997673035	1.93799996376038	2.02250003814697	1.79729998111725	1.95949995517731	1.87670004367828	1.96920000016689	2.02799993753433	2.02840000391006	1.9915999174118	1.93699991703033	1.88010001182556	1.83169996738434	1.79840016365051	1.78339993953705	1.78799986839294	1.81110012531281	1.85150015354156	1.9067999124527	1.97440016269684	2.0518000125885	2.13659989833832	2.22669994831085	2.32010006904602	2.41480016708374	1.83369994163513	1.89269995689392	1.92910003662109	1.94700002670288	1.9514000415802	1.94679999351501	1.93710005283356	1.92530000209808	1.91359996795654	1.90349996089935	1.89619994163513	1.89219999313354	1.89189994335175	1.89520001411438	1.90209996700287	1.91229999065399	1.92550003528595	1.94130003452301	1.95930004119873	11.9883671425404	12.8291474380642	0.688000023365021	1.27030003070831	1.11339998245239	-0.117200002074242	0.265500009059906	0.565900027751923	0.797500014305115	0.972000002861023	1.09969997406006	1.18900001049042	1.24749994277954	1.28149998188019	1.29620003700256	1.29639995098114	1.28569996356964	1.26730000972748	1.2438999414444	1.21770000457764	1.1904000043869	1.16340005397797	1.13779997825623	1.11459994316101	-0.615299999713898	-0.382600009441376	-0.181600004434586	-0.00870000012218952	0.139400005340576	0.265899986028671	0.373600006103516	0.464899986982346	0.542100012302399	0.607200026512146	0.661800026893616	0.707499980926514	0.745500028133392	0.777199983596802	0.803399980068207	0.825100004673004	0.842899978160858	0.857599973678589	0.869799971580505	-0.617200016975403	-0.384299993515015	-0.182699993252754	-0.00879999995231628	0.140799999237061	0.269199997186661	0.378899991512299	0.472499996423721	0.551800012588501	0.619000017642975	0.675499975681305	0.722899973392487	0.762499988079071	0.795400023460388	0.82260000705719	0.845099985599518	0.863499999046326	0.878600001335144	0.890999972820282
09-01-2017	1.65183056166019	-2.88096991432817	42.0221942387302	-40.2312240471533	1.82710003852844	1.87609994411469	1.9103000164032	1.92830002307892	1.9326000213623	1.92739999294281	1.91649997234344	1.90330004692078	1.89040005207062	1.87940001487732	1.87170004844666	1.86790001392365	1.86819994449615	1.87290000915527	1.88170003890991	1.8944000005722	1.91059994697571	1.92999994754791	2.00999999046326	1.78159999847412	1.95220005512238	1.86290001869202	1.93489997833967	2.00339996814728	2.01370000839233	1.98080003261566	1.92579996585846	1.86680006980896	1.8164998292923	1.7824000120163	1.76840007305145	1.77500009536743	1.80129992961884	1.84499990940094	1.90369987487793	1.97439992427826	2.05440008640289	2.1411999464035	2.23270010948181	2.32679986953735	2.42209994792938	1.83490002155304	1.88359999656677	1.91750001907349	1.93519997596741	1.93980002403259	1.93509995937347	1.92509996891022	1.91279995441437	1.90079998970032	1.89059996604919	1.88339996337891	1.87969994544983	1.8798999786377	1.88380002975464	1.89139997959137	1.90230000019073	1.91620004177094	1.93270003795624	1.95150005817413	9.90346893428979	10.501735314555	0.712100028991699	1.2684999704361	1.12220001220703	-0.101000003516674	0.289600014686584	0.591099977493286	0.819800019264221	0.989199995994568	1.11080002784729	1.19430005550385	1.24779999256134	1.27779996395111	1.28999996185303	1.28890001773834	1.27820003032684	1.26090002059937	1.23940002918243	1.21570003032684	1.19130003452301	1.16729998588562	1.144700050354	1.12390005588531	-0.619400024414062	-0.3783999979496	-0.17229999601841	0.00350000010803342	0.152799993753433	0.279399991035461	0.38629999756813	0.476500004529953	0.55239999294281	0.616100013256073	0.669399976730347	0.71399998664856	0.751200020313263	0.782100021839142	0.807900011539459	0.829299986362457	0.847000002861023	0.861800014972687	0.874100029468536	-0.621500015258789	-0.380199998617172	-0.17339999973774	0.00350000010803342	0.154400005936623	0.282799988985062	0.39190000295639	0.48429998755455	0.562300026416779	0.628000020980835	0.683200001716614	0.729499995708466	0.768100023269653	0.80019998550415	0.826900005340576	0.84909999370575	0.867399990558624	0.882600009441376	0.89520001411438
06-01-2017	1.10443224045024	-2.38378167584215	16.9638231119053	-14.3637511704129	1.85599994659424	1.8996000289917	1.92910003662109	1.94379997253418	1.94659996032715	1.94110000133514	1.93079996109009	1.91879999637604	1.9070999622345	1.89740002155304	1.89069998264313	1.88759994506836	1.88849997520447	1.89330005645752	1.90190005302429	1.91410005092621	1.9297000169754	1.9481999874115	2.01290011405945	1.81009995937347	1.96949994564056	1.88069999217987	1.9537999778986	2.01090005040169	2.01630002260208	1.98480010032654	1.93469989299774	1.88210010528564	1.83799993991852	1.80900001525879	1.79809999465942	1.80579996109009	1.83139991760254	1.87290012836456	1.92789995670319	1.99420011043549	2.06929993629456	2.15119993686676	2.23789989948273	2.32780003547668	2.4193000793457	1.86409997940063	1.9074000120163	1.93659996986389	1.95130002498627	1.9543000459671	1.94930005073547	1.93980002403259	1.92850005626678	1.91770005226135	1.90869998931885	1.90240001678467	1.89950001239777	1.89999997615814	1.90409994125366	1.91149997711182	1.92200005054474	1.93529999256134	1.9510999917984	1.96899998188019	7.62349978987462	8.12399503679818	0.758499979972839	1.28569996356964	1.15149998664856	-0.0702999979257584	0.333600014448166	0.638400018215179	0.864300012588501	1.02799999713898	1.14269995689392	1.21949994564056	1.26719999313354	1.292799949646	1.30209994316101	1.29949998855591	1.28849995136261	1.27199995517731	1.25199997425079	1.23020005226135	1.20780003070831	1.18570005893707	1.16449999809265	1.14479994773865	-0.621399998664856	-0.367000013589859	-0.152199998497963	0.0285999998450279	0.180600002408028	0.308099985122681	0.414900004863739	0.504299998283386	0.579100012779236	0.641499996185303	0.693700015544891	0.737200021743774	0.773500025272369	0.803699970245361	0.828999996185303	0.850000023841858	0.86760002374649	0.882300019264221	0.894599974155426	-0.623499989509583	-0.368699997663498	-0.153200000524521	0.0288999993354082	0.182500004768372	0.312000006437302	0.421000003814697	0.512600004673004	0.58950001001358	0.653999984264374	0.707899987697601	0.753099977970123	0.790700018405914	0.822200000286102	0.848399996757507	0.870199978351593	0.888300001621246	0.903400003910065	0.915899991989136
05-01-2017	3.4019790446511	-4.62874861255051	89.1124869891389	-90.3880263148221	1.8264000415802	1.87450003623962	1.91120004653931	1.93280005455017	1.94099998474121	1.93900001049042	1.93040001392365	1.9186999797821	1.90639996528625	1.89559996128082	1.88750004768372	1.88300001621246	1.88259994983673	1.88639998435974	1.8944000005722	1.90639996528625	1.92200005054474	1.94089996814728	2.0297999382019	1.80400002002716	1.96270000934601	1.89069998264313	1.9269000440836	2.00540006160736	2.02799993753433	2.00500005483627	1.95559996366501	1.89779996871948	1.84540009498596	1.80720007419586	1.78800010681152	1.78929996490479	1.81070005893707	1.85060000419617	1.90639996528625	1.97549986839294	2.05480003356934	2.1418000459671	2.23389995098114	2.32910001277924	2.42529988288879	1.83430004119873	1.88199996948242	1.91830003261566	1.93970000743866	1.94790005683899	1.94640004634857	1.93859994411469	1.92770004272461	1.91639995574951	1.90639996528625	1.89890003204346	1.894700050354	1.89409995079041	1.89730000495911	1.9041999578476	1.91449999809265	1.92789995670319	1.94389998912811	1.96229994297028	12.8169921267179	13.6047568083174	0.688199996948242	1.27839994430542	1.12090003490448	-0.132799997925758	0.257099986076355	0.56360000371933	0.800000011920929	0.977999985218048	1.10780000686646	1.19799995422363	1.25619995594025	1.28880000114441	1.30139994621277	1.29869997501373	1.28460001945496	1.26250004768372	1.23510003089905	1.20490002632141	1.17369997501373	1.14300000667572	1.1139999628067	1.08780002593994	-0.638800024986267	-0.402200013399124	-0.19760000705719	-0.0215000007301569	0.12950000166893	0.258399993181229	0.368099987506866	0.460900008678436	0.53930002450943	0.605099976062775	0.660099983215332	0.705999970436096	0.744000017642975	0.775300025939941	0.800999999046326	0.822000026702881	0.83899998664856	0.85290002822876	0.864099979400635	-0.640900015830994	-0.404000014066696	-0.198899999260902	-0.0217000003904104	0.130799993872643	0.261700004339218	0.373400002717972	0.46849998831749	0.549099981784821	0.61710000038147	0.674099981784821	0.721599996089935	0.761099994182587	0.793600022792816	0.820299983024597	0.842000007629395	0.859600007534027	0.873700022697449	0.88510000705719
04-01-2017	2.07236357911938	-3.2965272451532	52.1196626719769	-50.8947599053779	1.84479999542236	1.89400005340576	1.93159997463226	1.95439994335175	1.96399998664856	1.96379995346069	1.957200050354	1.94729995727539	1.93669998645782	1.92729997634888	1.92030000686646	1.91670000553131	1.91690003871918	1.92110002040863	1.92920005321503	1.94120001792908	1.95659995079041	1.97529995441437	2.05620002746582	1.84979999065399	1.99689996242523	1.92999994754791	1.94890003651381	2.02739995718002	2.05229991674423	2.03329992294312	1.98879992961884	1.93579995632172	1.88730001449585	1.85170006752014	1.833899974823	1.83529996871948	1.85580015182495	1.89390003681183	1.94739997386932	2.01369988918304	2.09039998054504	2.17489993572235	2.26509988307953	2.35869991779327	2.45439994335175	1.85269999504089	1.90170001983643	1.93879997730255	1.96130001544952	1.97099995613098	1.97119998931885	1.96519994735718	1.95620000362396	1.94640004634857	1.9378000497818	1.9313999414444	1.92799997329712	1.92809998989105	1.93159997463226	1.93859994411469	1.94889998435974	1.9621000289917	1.97800004482269	1.99609994888306	10.6677303359793	11.3571004725524	0.759400010108948	1.32920002937317	1.18050003051758	-0.0750999972224236	0.325100004673004	0.634800016880035	0.870100021362305	1.04449999332428	1.16949999332428	1.25469994544983	1.30850005149841	1.33759999275208	1.3478000164032	1.34389996528625	1.32980000972748	1.30869996547699	1.2833000421524	1.25559997558594	1.22730004787445	1.19969999790192	1.1739000082016	1.15040004253387	-0.603999972343445	-0.357899993658066	-0.147100001573563	0.0329000018537045	0.186000004410744	0.31580001115799	0.425500005483627	0.517799973487854	0.595399975776672	0.660300016403198	0.714399993419647	0.759500026702881	0.796800017356873	0.827700018882751	0.853100001811981	0.874000012874603	0.891200006008148	0.90530002117157	0.916899979114532	-0.606000006198883	-0.359600007534027	-0.148000001907349	0.0331999994814396	0.187999993562698	0.319799989461899	0.431699991226196	0.526400029659271	0.606199979782104	0.67330002784729	0.729399979114532	0.776199996471405	0.814999997615814	0.847100019454956	0.873499989509583	0.89520001411438	0.912800014019012	0.927299976348877	0.939000010490417
03-01-2017	2.47131976881426	-3.69379591848092	67.63816910282	-67.1204622391832	1.82790005207062	1.87679994106293	1.92060005664825	1.94889998435974	1.96150004863739	1.96200001239777	1.95459997653961	1.9433000087738	1.93130004405975	1.92079997062683	1.9132000207901	1.90960001945496	1.91019999980927	1.91519999504089	1.92449998855591	1.9378000497818	1.95469999313354	1.97479999065399	2.07290005683899	1.83150005340576	1.99779999256134	1.92499995231628	1.91469998657703	2.02489995956421	2.06710004806519	2.0492000579834	1.99650013446808	1.93269991874695	1.8753000497818	1.83459997177124	1.81549990177155	1.81919991970062	1.84469997882843	1.889200091362	1.94980001449585	2.02309989929199	2.10600006580353	2.1956000328064	2.28950011730194	2.38540005683899	2.48149991035461	1.83609998226166	1.88450002670288	1.92770004272461	1.95560002326965	1.96809995174408	1.96899998188019	1.96239995956421	1.95200002193451	1.94099998474121	1.93130004405975	1.92439997196198	1.9210000038147	1.92139995098114	1.92569994926453	1.93369996547699	1.94509994983673	1.95959997177124	1.97669994831085	1.99600005149841	11.2281404536924	11.8973160614589	0.760500013828278	1.32749998569489	1.18069994449615	-0.0750000029802322	0.325500011444092	0.635699987411499	0.871299982070923	1.0456999540329	1.17030000686646	1.25479996204376	1.30739998817444	1.33510005474091	1.34370005130768	1.33790004253387	1.32190001010895	1.29900002479553	1.27180004119873	1.24249994754791	1.21300005912781	1.18439996242523	1.15799999237061	1.13450002670288	-0.603500008583069	-0.357499986886978	-0.146599993109703	0.033500000834465	0.186700001358986	0.316599994897842	0.42620000243187	0.518400013446808	0.595700025558472	0.660300016403198	0.714100003242493	0.758700013160706	0.795499980449677	0.825800001621246	0.850600004196167	0.870999991893768	0.887600004673004	0.901099979877472	0.91210001707077	-0.605499982833862	-0.359100013971329	-0.147499993443489	0.0337999984622002	0.188700005412102	0.320600003004074	0.432399988174438	0.52700001001358	0.606599986553192	0.673399984836578	0.729099988937378	0.775300025939941	0.81360000371933	0.845099985599518	0.870800018310547	0.891799986362457	0.908900022506714	0.922699987888336	0.933799982070923
02-01-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-12-2016	1.9452965683204	-3.2016676679129	54.5850499948109	-52.9817691055423	1.81019997596741	1.85319995880127	1.89549994468689	1.92369997501373	1.93659996986389	1.93710005283356	1.92949998378754	1.917799949646	1.90530002117157	1.89429998397827	1.88629996776581	1.88220000267029	1.88250005245209	1.88740003108978	1.89680004119873	1.9103000164032	1.92760002613068	1.94830000400543	2.04719996452332	1.80079996585846	1.97200000286102	1.89800000190735	1.87739995494485	1.99220010638237	2.04000002145767	2.02500003576279	1.9724999666214	1.90729999542236	1.84769999980927	1.80499994754791	1.78430008888245	1.78719997406006	1.81239998340607	1.85739994049072	1.91929996013641	1.99460005760193	2.08009994029999	2.17320001125336	2.27100002765656	2.37150001525879	2.47290015220642	1.81840002536774	1.86099994182587	1.90260004997253	1.93040001392365	1.94309997558594	1.94400000572205	1.9371999502182	1.9264999628067	1.91499996185303	1.90480005741119	1.89740002155304	1.89359998703003	1.89370000362396	1.89789998531342	1.90590000152588	1.91760003566742	1.93239998817444	1.95000004768372	1.97000002861023	10.108364377518	10.6692112103426	0.805199980735779	1.37609994411469	1.22920000553131	-0.0544000007212162	0.359699994325638	0.677900016307831	0.917800009250641	1.09399998188019	1.21909999847412	1.30350005626678	1.35580003261566	1.38339996337891	1.39219999313354	1.38719999790192	1.3724000453949	1.35099995136261	1.32570004463196	1.29849994182587	1.27100002765656	1.244500041008	1.22000002861023	1.19799995422363	-0.606400012969971	-0.350199997425079	-0.131500005722046	0.0544000007212162	0.211799994111061	0.344799995422363	0.456800013780594	0.550800025463104	0.629499971866608	0.695299983024597	0.75	0.795499980449677	0.833100020885468	0.864300012588501	0.889999985694885	0.911199986934662	0.928699970245361	0.943099975585938	0.954999983310699	-0.608500003814697	-0.351799994707108	-0.132400006055832	0.0548000000417233	0.214100003242493	0.349299997091293	0.463699996471405	0.560199975967407	0.641300022602081	0.709299981594086	0.766099989414215	0.813300013542175	0.852500021457672	0.884899973869324	0.91159999370575	0.933600008487701	0.951600015163422	0.966300010681152	0.978500008583069
29-12-2016	1.64209996048106	-2.90077882531475	40.3796879668043	-38.24461673312	1.7940000295639	1.83440005779266	1.87450003623962	1.90289998054504	1.91770005226135	1.9213000535965	1.91719996929169	1.90890002250671	1.8992999792099	1.89059996604919	1.88429999351501	1.88119995594025	1.88199996948242	1.88689994812012	1.89579999446869	1.90849995613098	1.92490005493164	1.94449996948242	2.02640008926392	1.82140004634857	1.96700000762939	1.90659999847412	1.85849999333732	1.96470004320145	2.0149000287056	2.00980001688004	1.96960008144379	1.91529989242554	1.86350011825562	1.82479989528656	1.80480003356934	1.80540001392365	1.82649993896484	1.86589992046356	1.92149996757507	1.99029994010925	2.06949996948242	2.1567999124527	2.24960005283356	2.34620010852814	2.44479990005493	1.80200004577637	1.84200000762939	1.88160002231598	1.90939998626709	1.92400002479553	1.92789995670319	1.92429995536804	1.91680002212524	1.90810000896454	1.90009999275208	1.89429998397827	1.8914999961853	1.89209997653961	1.89629995822906	1.90400004386902	1.91509997844696	1.92910003662109	1.94579994678497	1.96490001678467	8.92453094765012	9.43640982292067	0.865299999713898	1.40180003643036	1.26929998397827	-0.00150000001303852	0.420700013637543	0.739499986171722	0.975300014019012	1.14489996433258	1.26230001449585	1.33899998664856	1.38440001010895	1.40610003471375	1.41040003299713	1.4021999835968	1.38559997081757	1.36360001564026	1.33879995346069	1.31299996376038	1.28750002384186	1.2635999917984	1.24179995059967	1.22259998321533	-0.575800001621246	-0.310600012540817	-0.086499996483326	0.102099999785423	0.260500013828278	0.393099993467331	0.503799974918365	0.596099972724915	0.672800004482269	0.736400008201599	0.789099991321564	0.83270001411438	0.86870002746582	0.898400008678436	0.922900021076202	0.943199992179871	0.95990002155304	0.973800003528595	0.985400021076202	-0.577700018882751	-0.312099993228912	-0.0870999991893768	0.103000000119209	0.263300001621246	0.398200005292892	0.511399984359741	0.606100022792816	0.685199975967407	0.75110000371933	0.8057000041008	0.851000010967255	0.888400018215179	0.919300019741058	0.944700002670288	0.96560001373291	0.982800006866455	0.996999979019165	1.00880002975464
28-12-2016	1.45703726319863	-2.73297621308564	32.2537182326476	-29.9575271771407	1.8186000585556	1.85899996757507	1.89730000495911	1.9235999584198	1.93659996986389	1.93900001049042	1.9342999458313	1.92579996585846	1.91620004177094	1.90760004520416	1.90149998664856	1.89849996566772	1.89919996261597	1.90380001068115	1.91219997406006	1.92429995536804	1.93980002403259	1.95829999446869	2.03889989852905	1.83870005607605	1.97969996929169	1.91970002651215	1.88639999553561	1.98560005426407	2.02929997444153	2.02060008049011	1.97949993610382	1.92660009860992	1.87720000743866	1.84089994430542	1.82279992103577	1.82449996471405	1.84529995918274	1.8834000825882	1.93639993667603	2.00160002708435	2.07659995555878	2.15919995307922	2.24710011482239	2.33860003948212	2.43229997158051	1.82669997215271	1.86670005321503	1.90460002422333	1.93040001392365	1.9433000087738	1.94599997997284	1.94179999828339	1.93400001525879	1.92530000209808	1.91750001907349	1.91180002689362	1.90900003910065	1.90960001945496	1.91359996795654	1.92089998722076	1.93130004405975	1.94449996948242	1.96029996871948	1.9782999753952	7.72313574264909	8.13885541393174	0.895099997520447	1.37510001659393	1.2635999917984	0.0366999991238117	0.461600005626678	0.774399995803833	0.999300003051758	1.15620005130768	1.26080000400543	1.32589995861053	1.3617000579834	1.37619996070862	1.37559998035431	1.36479997634888	1.34769999980927	1.32710003852844	1.30509996414185	1.2833000421524	1.26259994506836	1.24399995803833	1.22780001163483	1.21430003643036	-0.558000028133392	-0.285299986600876	-0.0581000000238419	0.130700007081032	0.287200003862381	0.416599988937378	0.523500025272369	0.611699998378754	0.684400022029877	0.744199991226196	0.793500006198883	0.834100008010864	0.86760002374649	0.89520001411438	0.918099999427795	0.937200009822845	0.953100025653839	0.966600000858307	0.977999985218048	-0.560000002384186	-0.286700010299683	-0.0584999993443489	0.131899997591972	0.290300011634827	0.421999990940094	0.531300008296967	0.621800005435944	0.696699976921082	0.758499979972839	0.809499979019165	0.851599991321564	0.886300027370453	0.915000021457672	0.938700020313263	0.958299994468689	0.974699974060059	0.988499999046326	1.00010001659393
27-12-2016	1.7215617606769	-2.87531377869668	47.0092934728692	-45.121763059576	1.77799999713898	1.84420001506805	1.90040004253387	1.93819999694824	1.95840001106262	1.9646999835968	1.96200001239777	1.9543000459671	1.94490003585815	1.93610000610352	1.9297000169754	1.9264999628067	1.92709994316101	1.9316999912262	1.94029998779297	1.95260000228882	1.96850001811981	1.98759996891022	2.10050010681152	1.86880004405975	2.00950002670288	1.96319997310638	1.90640003234148	2.03559994697571	2.08999991416931	2.08059990406036	2.03320014476776	1.97229993343353	1.91540002822876	1.87299990653992	1.85079991817474	1.84999990463257	1.8701000213623	1.90880000591278	1.96350002288818	2.03099989891052	2.10870015621185	2.19389998912811	2.28430008888245	2.37809991836548	2.47360002994537	1.78540003299713	1.85109996795654	1.90659999847412	1.94379997253418	1.96370005607605	1.97039997577667	1.96829998493195	1.96150004863739	1.95299994945526	1.94509994983673	1.93929994106293	1.93640005588531	1.93690001964569	1.94089996814728	1.94840002059937	1.95910000801086	1.97269999980927	1.98889994621277	2.00729990005493	8.79772305463822	9.22803710821188	0.902199983596802	1.39820003509521	1.27859997749329	0.0707999989390373	0.477699995040894	0.782500028610229	1.00590002536774	1.16489994525909	1.27339994907379	1.3429000377655	1.38289999961853	1.40069997310638	1.40260004997253	1.39330005645752	1.37670004367828	1.35570001602173	1.33270001411438	1.30939996242523	1.28709995746613	1.26670002937317	1.24880003929138	1.2338000535965	-0.48759999871254	-0.230499997735023	-0.0141000002622604	0.167300000786781	0.318899989128113	0.44539999961853	0.550599992275238	0.637899994850159	0.710200011730194	0.769999980926514	0.819400012493134	0.860099971294403	0.893800020217896	0.921500027179718	0.944400012493134	0.96340000629425	0.979200005531311	0.992399990558624	1.00360000133514	-0.489199995994568	-0.231499999761581	-0.0142000000923872	0.168699994683266	0.322200000286102	0.450899988412857	0.558399975299835	0.648000001907349	0.722599983215332	0.78439998626709	0.835600018501282	0.877900004386902	0.912800014019012	0.941600024700165	0.965300023555756	0.984899997711182	1.00109994411469	1.01460003852844	1.02590000629425
26-12-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-12-2016	2.20405190582868	-3.32763087814124	61.9906353415899	-60.9002977959544	1.74650001525879	1.82149994373322	1.88349997997284	1.92470002174377	1.94630002975464	1.95270001888275	1.94920003414154	1.9400999546051	1.92910003662109	1.9186999797821	1.91069996356964	1.90610003471375	1.90569996833801	1.90950000286102	1.91760003566742	1.92990005016327	1.94589996337891	1.96529996395111	2.1003999710083	1.83819997310638	1.98769998550415	1.94519996643066	1.89569994062185	2.0344999730587	2.09110003709793	2.07850003242493	2.02530002593994	1.95730006694794	1.89340007305145	1.84509992599487	1.81829988956451	1.81469988822937	1.83360004425049	1.87279999256134	1.92919993400574	1.9996999502182	2.08109998703003	2.1706999540329	2.26580011844635	2.3643000125885	2.46429991722107	1.75349998474121	1.82790005207062	1.88919997215271	1.9297000169754	1.9510999917984	1.95790004730225	1.95510005950928	1.94700002670288	1.93710005283356	1.92760002613068	1.92040002346039	1.91630005836487	1.9157999753952	1.91910004615784	1.92620003223419	1.93669998645782	1.95039999485016	1.96689999103546	1.98580002784729	10.1776405250433	10.7266574895676	0.884199976921082	1.40610003471375	1.27699995040894	0.0551000013947487	0.456699997186661	0.762499988079071	0.990499973297119	1.1554000377655	1.27009999752045	1.34510004520416	1.38919997215271	1.40970003604889	1.41260004043579	1.40289998054504	1.38440001010895	1.36059999465942	1.33379995822906	1.30620002746582	1.2791999578476	1.25409996509552	1.23169994354248	1.21259999275208	-0.485500007867813	-0.235400006175041	-0.0230000000447035	0.156700000166893	0.308099985122681	0.43520000576973	0.541599988937378	0.630400002002716	0.704200029373169	0.76529997587204	0.815900027751923	0.857500016689301	0.891700029373169	0.919799983501434	0.942700028419495	0.961499989032745	0.976899981498718	0.989499986171722	0.999899983406067	-0.486999988555908	-0.236399993300438	-0.0230999998748302	0.158000007271767	0.311199992895126	0.440600007772446	0.549300014972687	0.640399992465973	0.716499984264374	0.779799997806549	0.832199990749359	0.875400006771088	0.910899996757507	0.939999997615814	0.963800013065338	0.98309999704361	0.99889999628067	1.01170003414154	1.02219998836517
22-12-2016	2.38723474634289	-3.5144450812442	77.4471140395394	-76.583074974524	1.73539996147156	1.81169998645782	1.875	1.91680002212524	1.93830001354218	1.94410002231598	1.93949997425079	1.92900002002716	1.91649997234344	1.90450000762939	1.89509999752045	1.88919997215271	1.88750004768372	1.89040005207062	1.89769995212555	1.90919995307922	1.92470002174377	1.94379997253418	2.09509992599487	1.81169998645782	1.96599996089935	1.92780005931854	1.88639993965626	2.02910003066063	2.08659994602203	2.07220005989075	2.01499998569489	1.94219994544983	1.87330007553101	1.82079994678497	1.79040002822876	1.78399991989136	1.80130016803741	1.83940005302429	1.89569997787476	1.96660006046295	2.04900002479553	2.14000010490417	2.23690009117126	2.33739995956421	2.43949997425079	1.74230003356934	1.817999958992	1.880499958992	1.92170000076294	1.94309997558594	1.94920003414154	1.94539999961853	1.93599998950958	1.92460000514984	1.91380000114441	1.90520000457764	1.89979994297028	1.89820003509521	1.90059995651245	1.90690004825592	1.91690003871918	1.93009996414185	1.94630002975464	1.96510004997253	10.3959528547253	10.8783048497094	0.904399991035461	1.43420004844666	1.30309998989105	0.0644000023603439	0.471100002527237	0.781000018119812	1.01209998130798	1.17949998378754	1.2960000038147	1.37220001220703	1.41690003871918	1.43770003318787	1.4407000541687	1.43069994449615	1.41199994087219	1.38779997825623	1.36070001125336	1.33290004730225	1.30579996109009	1.28069996833801	1.25839996337891	1.23969995975494	-0.482300013303757	-0.229300007224083	-0.014299999922514	0.167600005865097	0.320899993181229	0.449699997901917	0.557500004768372	0.64740002155304	0.722199976444244	0.784099996089935	0.835300028324127	0.877499997615814	0.91210001707077	0.940599977970123	0.963800013065338	0.982800006866455	0.998499989509583	1.01129996776581	1.02190005779266	-0.483799993991852	-0.23029999434948	-0.0143999997526407	0.168999999761581	0.324200004339218	0.455300003290176	0.565500020980835	0.657899975776672	0.735000014305115	0.799099981784821	0.852199971675873	0.896099984645844	0.932099997997284	0.961600005626678	0.985599994659424	1.00530004501343	1.02129995822906	1.03429996967316	1.04499995708466
21-12-2016	1.94835879876634	-3.03374390403642	47.2471629503282	-45.6528339641376	1.68690001964569	1.75789999961853	1.81809997558594	1.85930001735687	1.88199996948242	1.89020001888275	1.88839995861053	1.88100004196167	1.87139999866486	1.86199998855591	1.85450005531311	1.85020005702972	1.84969997406006	1.85309994220734	1.86059999465942	1.87199997901917	1.88699996471405	1.9054000377655	2.03430008888245	1.79240000247955	1.9268000125885	1.89450001716614	1.8259000480175	1.96229994297028	2.02249991893768	2.01659989356995	1.97000014781952	1.90740013122559	1.84680008888245	1.79980003833771	1.77239990234375	1.7668000459671	1.78250002861023	1.81759989261627	1.86940002441406	1.93529999256134	2.01219999790192	2.09750008583069	2.18890011310577	2.28430008888245	2.38189995288849	1.69350004196167	1.7639000415802	1.82340002059937	1.8639999628067	1.88639998435974	1.89479994773865	1.89370000362396	1.88719999790192	1.87849998474121	1.87000000476837	1.86329996585846	1.85940003395081	1.8588000535965	1.86179995536804	1.86839997768402	1.87829995155334	1.8911999464035	1.90699994564056	1.92509996891022	9.20866411105344	9.72325815280613	0.949100017547607	1.4539999961853	1.33070003986359	0.12049999833107	0.524500012397766	0.82889997959137	1.05320000648499	1.21389997005463	1.32439994812012	1.39590001106262	1.43760001659393	1.45679998397827	1.45969998836517	1.45099997520447	1.43480002880096	1.41400003433228	1.39090001583099	1.36749994754791	1.34500002861023	1.32449996471405	1.30649995803833	1.29170000553131	-0.4307000041008	-0.176599994301796	0.0377000011503696	0.217999994754791	0.369100004434586	0.495400011539459	0.6007000207901	0.688199996948242	0.760900020599365	0.821099996566772	0.870899975299835	0.912000000476837	0.945900022983551	0.973900020122528	0.997099995613098	1.01629996299744	1.03229999542236	1.0456999540329	1.057000041008	-0.432000011205673	-0.17739999294281	0.0379999987781048	0.219799995422363	0.372900009155273	0.501399993896484	0.609099984169006	0.699100017547607	0.774100005626678	0.836399972438812	0.888000011444092	0.9307000041008	0.966000020503998	0.995100021362305	1.01909995079041	1.03890001773834	1.05540001392365	1.06900000572205	1.08050000667572
20-12-2016	3.3988819198179	-4.43055838448748	90.9626487491305	-91.7467789385951	1.68239998817444	1.76320004463196	1.82519996166229	1.86510002613068	1.88530004024506	1.89069998264313	1.88610005378723	1.87590003013611	1.86360001564026	1.85169994831085	1.84200000762939	1.83580005168915	1.83369994163513	1.83599996566772	1.8429000377655	1.85399997234344	1.8691999912262	1.88810002803802	2.03480005264282	1.76010000705719	1.9103000164032	1.87310004234314	1.85489995777607	1.98150008916855	2.02849996089935	2.01189994812012	1.957200050354	1.88789999485016	1.8218001127243	1.76990008354187	1.73860001564026	1.73040008544922	1.74509990215302	1.78079998493195	1.83510005474091	1.90489995479584	1.98710000514984	2.0786999464035	2.17700004577637	2.27959990501404	2.38440001010895	1.68869996070862	1.76890003681183	1.83019995689392	1.869500041008	1.88970005512238	1.89540004730225	1.89160001277924	1.88240003585815	1.87119996547699	1.86039996147156	1.85160005092621	1.84590005874634	1.84389996528625	1.84590005874634	1.85179996490479	1.8614000082016	1.87450003623962	1.89059996604919	1.90939998626709	11.8357503607843	12.4937642899307	0.964200019836426	1.5242999792099	1.38129997253418	0.123999997973442	0.526799976825714	0.83840000629425	1.07430005073547	1.24810004234314	1.37139999866486	1.45389997959137	1.50419998168945	1.52929997444153	1.53509998321533	1.52680003643036	1.50849997997284	1.48360002040863	1.45500004291534	1.42480003833771	1.39509999752045	1.36710000038147	1.34200000762939	1.32070004940033	-0.409099996089935	-0.16159999370575	0.0504000000655651	0.231099992990494	0.384499996900558	0.514299988746643	0.623600006103516	0.715300023555756	0.791899979114532	0.855700016021729	0.908500015735626	0.952199995517731	0.988099992275238	1.01750004291534	1.04159998893738	1.06120002269745	1.07720005512238	1.09019994735718	1.10099995136261	-0.410299986600876	-0.162300005555153	0.0507000014185905	0.232899993658066	0.388399988412857	0.520600020885468	0.632499992847443	0.72680002450943	0.805999994277954	0.872099995613098	0.927100002765656	0.972599983215332	1.00999999046326	1.04059994220734	1.06560003757477	1.08580005168915	1.10220003128052	1.11549997329712	1.12629997730255
19-12-2016	3.15652460216156	-4.14019830723358	95.7459604437885	-96.2065524018598	1.63670003414154	1.71039998531342	1.77049994468689	1.81110000610352	1.83340001106262	1.84140002727509	1.83980000019073	1.83249998092651	1.82299995422363	1.81379997730255	1.80649995803833	1.80250000953674	1.80219995975494	1.80599999427795	1.81389999389648	1.8257999420166	1.84130001068115	1.86029994487762	1.9831999540329	1.7451000213623	1.88220000267029	1.84539997577667	1.78709998726845	1.91689997911453	1.97270011901855	1.96560001373291	1.91989994049072	1.85849988460541	1.79910004138947	1.75279986858368	1.72579991817474	1.72060000896454	1.73689997196198	1.77300000190735	1.82630002498627	1.89389991760254	1.97269999980927	2.06009995937347	2.15329992771149	2.25010013580322	2.34860014915466	1.64279997348785	1.71599996089935	1.77540004253387	1.8154000043869	1.83749997615814	1.84570002555847	1.8445999622345	1.83819997310638	1.82969999313354	1.82130002975464	1.81480002403259	1.81110000610352	1.81079995632172	1.81410002708435	1.82109999656677	1.83140003681183	1.8449000120163	1.86119997501373	1.8798999786377	11.2698609167878	11.8072145540386	0.976999998092651	1.49759995937347	1.36819994449615	0.161100000143051	0.554799973964691	0.856199979782104	1.08200001716614	1.24609994888306	1.36070001125336	1.43579995632172	1.48010003566742	1.50059998035431	1.50339996814728	1.49339997768402	1.47469997406006	1.45060002803802	1.42379999160767	1.39649999141693	1.37020003795624	1.34630000591278	1.3257999420166	1.3092999458313	-0.365500003099442	-0.121699996292591	0.0860000029206276	0.262100011110306	0.410899996757507	0.53600001335144	0.640900015830994	0.728500008583069	0.80129998922348	0.861699998378754	0.91159999370575	0.952700018882751	0.986400008201599	1.01400005817413	1.03659999370575	1.05509996414185	1.0702999830246	1.08280003070831	1.09329998493195	-0.366499990224838	-0.12219999730587	0.086499996483326	0.264099985361099	0.414900004863739	0.54229998588562	0.649699985980988	0.739799976348877	0.814999997615814	0.877600014209747	0.929400026798248	0.972100019454956	1.00709998607635	1.03579998016357	1.05920004844666	1.07829999923706	1.09379994869232	1.1065000295639	1.11710000038147
16-12-2016	2.77451202194144	-3.72195810147762	66.4453627208515	-66.0928592406855	1.62390005588531	1.70200002193451	1.7661999464035	1.80999994277954	1.83459997177124	1.84420001506805	1.84350001811981	1.83669996261597	1.82729995250702	1.817999958992	1.81060004234314	1.80620002746582	1.80560004711151	1.80920004844666	1.81700003147125	1.82879996299744	1.84449994564056	1.86370003223419	1.9951000213623	1.75069999694824	1.88610005378723	1.855299949646	1.78289994597435	1.92150002717972	1.98290014266968	1.97839999198914	1.93269991874695	1.86989998817444	1.80819988250732	1.75940001010895	1.73019993305206	1.72300004959106	1.73789989948273	1.77319991588593	1.82630002498627	1.89449989795685	1.97460007667542	2.06379985809326	2.1596999168396	2.25980007648468	2.36229991912842	1.62979996204376	1.70739996433258	1.77079999446869	1.81400001049042	1.83829998970032	1.84809994697571	1.84800004959106	1.84210002422333	1.83369994163513	1.82529997825623	1.8186000585556	1.81459999084473	1.81410002708435	1.81729996204376	1.82410001754761	1.83440005779266	1.84800004959106	1.86450004577637	1.88349997997284	10.7640242386752	11.405258336457	1.0353000164032	1.56679999828339	1.43320000171661	0.210299998521805	0.608200013637543	0.912899971008301	1.14129996299744	1.30780005455017	1.42449998855591	1.50160002708435	1.54779994487762	1.57009994983673	1.57459998130798	1.56610000133514	1.54869997501373	1.52569997310638	1.49960005283356	1.47259998321533	1.44630002975464	1.42190003395081	1.40040004253387	1.38240003585815	-0.322299987077713	-0.0759000033140182	0.13400000333786	0.312000006437302	0.462300002574921	0.588900029659271	0.694999992847443	0.783800005912781	0.857800006866455	0.919200003147125	0.970000028610229	1.01199996471405	1.04659998416901	1.07509994506836	1.09839999675751	1.11759996414185	1.13329994678497	1.146399974823	1.15719997882843	-0.323100000619888	-0.0762000009417534	0.134800001978874	0.314399987459183	0.466800004243851	0.59579998254776	0.704599976539612	0.796000003814697	0.872500002384186	0.936200022697449	0.989099979400635	1.03289997577667	1.06889998912811	1.09850001335144	1.12269997596741	1.14250004291534	1.15869998931885	1.17200005054474	1.18299996852875
15-12-2016	2.47953588099823	-3.41394262831937	58.5103540311838	-57.8319066398123	1.63680005073547	1.72500002384186	1.79519999027252	1.84230005741119	1.86829996109009	1.87810003757477	1.87660002708435	1.86849999427795	1.85749995708466	1.84630000591278	1.8367999792099	1.83050000667572	1.82809996604919	1.82980000972748	1.83589994907379	1.84630000591278	1.86059999465942	1.87870001792908	2.04099988937378	1.76590001583099	1.90009999275208	1.88380002975464	1.82090011239052	1.96799993515015	2.03000009059906	2.02189993858337	1.97049999237061	1.90120005607605	1.83269989490509	1.77760004997253	1.74239993095398	1.73000001907349	1.74040007591248	1.77219986915588	1.8225998878479	1.88879990577698	1.9679000377655	2.05699992179871	2.15340006351471	2.25499999523163	2.35979986190796	1.64269995689392	1.730299949646	1.79960000514984	1.84609997272491	1.87189996242523	1.88180005550385	1.88100004196167	1.87390005588531	1.8639999628067	1.85389995574951	1.84539997577667	1.8396999835968	1.83739995956421	1.83889997005463	1.84420001506805	1.85319995880127	1.86559998989105	1.88100004196167	1.89919996261597	10.3650287083806	10.9918300819429	1.00139999389648	1.50399994850159	1.37979996204376	0.201299995183945	0.588500022888184	0.883499979972839	1.10319995880127	1.26230001449585	1.37269997596741	1.44480001926422	1.48699998855591	1.50650000572205	1.50909996032715	1.49950003623962	1.48160004615784	1.45860004425049	1.43309998512268	1.40680003166199	1.38150000572205	1.3581999540329	1.33770000934601	1.3206000328064	-0.32030001282692	-0.0793000012636185	0.125300005078316	0.298400014638901	0.44420000910759	0.566600024700165	0.668900012969971	0.754299998283386	0.825299978256226	0.884100019931793	0.932699978351593	0.972699999809265	1.005499958992	1.03250002861023	1.05460000038147	1.07270002365112	1.08759999275208	1.09979999065399	1.11010003089905	-0.321099996566772	-0.0795999988913536	0.126000002026558	0.300599992275238	0.448399990797043	0.573099970817566	0.677900016307831	0.765699982643127	0.83899998664856	0.899900019168854	0.950299978256226	0.991900026798248	1.02610003948212	1.05410003662109	1.07690000534058	1.09560000896454	1.11080002784729	1.12329995632172	1.13359999656677
14-12-2016	5.5391070701584	-6.46511192356675	97.4931824623822	-102.542054351024	1.6875	1.77119994163513	1.83790004253387	1.88380002975464	1.91040003299713	1.92180001735687	1.92250001430511	1.91659998893738	1.90750002861023	1.89800000190735	1.88989996910095	1.88460004329681	1.88300001621246	1.88549995422363	1.89219999313354	1.90320003032684	1.91820001602173	1.93700003623962	2.07780003547668	1.83449995517731	1.95930004119873	1.94289994239807	1.8638000190258	2.00099989771843	2.06329995393753	2.0621001124382	2.01999998092651	1.95899987220764	1.89659988880157	1.84480011463165	1.81079995632172	1.79809999465942	1.80759990215302	1.83819997310638	1.88809990882874	1.95439994335175	2.03430008888245	2.12519991397858	2.22399997711182	2.32820010185242	2.43559992313385	1.69379997253418	1.77690005302429	1.8429000377655	1.88800001144409	1.91429996490479	1.92579996585846	1.92709994316101	1.92209994792938	1.91410005092621	1.90559995174408	1.89830005168915	1.89359998703003	1.89219999313354	1.89429998397827	1.90020000934601	1.90970003604889	1.92270004749298	1.93869996070862	1.95739996433258	14.8262328579755	16.0107101450636	0.851100027561188	1.4371999502182	1.27620005607605	0.0767000019550323	0.441000014543533	0.731100022792816	0.958000004291534	1.13150000572205	1.26020002365112	1.35160005092621	1.41229999065399	1.44809997081757	1.46399998664856	1.46430003643036	1.45290005207062	1.43280005455017	1.40699994564056	1.37779998779297	1.34700000286102	1.31640005111694	1.28740000724792	1.2610000371933	-0.390100002288818	-0.171599999070168	0.0186999998986721	0.18359999358654	0.325899988412857	0.448199987411499	0.552799999713898	0.642000019550323	0.717700004577637	0.781499981880188	0.835200011730194	0.880100011825562	0.917400002479553	0.948300004005432	0.973699986934662	0.994499981403351	1.01139998435974	1.02520000934601	1.03629994392395	-0.391099989414215	-0.172199994325638	0.0187999997287989	0.184900000691414	0.328900009393692	0.45320001244545	0.560199975967407	0.651700019836426	0.72979998588562	0.795899987220764	0.851700007915497	0.898500025272369	0.937399983406067	0.969600021839142	0.995999991893768	1.01760005950928	1.0349999666214	1.04910004138947	1.06029999256134
13-12-2016	26.8900772616083	-27.9208047733347	205.053820080056	-248.846512301761	1.71270000934601	1.78639996051788	1.853600025177	1.90310001373291	1.93340003490448	1.94729995727539	1.94920003414154	1.9433000087738	1.93340003490448	1.92250001430511	1.9128999710083	1.90610003471375	1.90310001373291	1.90460002422333	1.91079998016357	1.92170000076294	1.93700003623962	1.95650005340576	2.11209988594055	1.85280001163483	1.97979998588562	1.97590005397797	1.85060001164675	2.00709998607635	2.09019994735718	2.10129988193512	2.06220006942749	1.9974000453949	1.92750000953674	1.86700010299683	1.82499992847443	1.80600011348724	1.81160008907318	1.84109997749329	1.89219987392426	1.9621000289917	2.0475001335144	2.14520013332367	2.25169992446899	2.3639999628067	2.47920000553131	1.7195999622345	1.79270005226135	1.85899996757507	1.90760004520416	1.93739998340607	1.9514000415802	1.95379996299744	1.94879996776581	1.94000005722046	1.93029999732971	1.92170000076294	1.91559994220734	1.9128999710083	1.91419994831085	1.91960000991821	1.92900002002716	1.94210004806519	1.95869994163513	1.97819995880127	23.0699921943	26.1284729487387	0.748399972915649	1.4375	1.23650002479553	-0.0560000017285347	0.31470000743866	0.619400024414062	0.865800023078918	1.06110000610352	1.2121000289917	1.32459998130798	1.40429997444153	1.45620000362396	1.48479998111725	1.49430000782013	1.48839998245239	1.47060000896454	1.44400000572205	1.41129994392395	1.37489998340607	1.3371000289917	1.29980003833771	1.26479995250702	-0.513899981975555	-0.297300010919571	-0.105200000107288	0.064300000667572	0.213100001215935	0.343199998140335	0.456299990415573	0.554199993610382	0.638499975204468	0.710600018501282	0.771899998188019	0.823800027370453	0.867299973964691	0.903500020503998	0.933499991893768	0.958000004291534	0.977999985218048	0.994099974632263	1.00689995288849	-0.515399992465973	-0.298500001430511	-0.105800002813339	0.064800001680851	0.215200006961823	0.347299993038177	0.462799996137619	0.563300013542175	0.650200009346008	0.724900007247925	0.788800001144409	0.842899978160858	0.888400018215179	0.926400005817413	0.95770001411438	0.983399987220764	1.00409996509552	1.02059996128082	1.03369998931885
12-12-2016	34.6877903483948	-35.7415982432699	2884.82693329981	-2940.49292801356	1.71019995212555	1.7804000377655	1.85199999809265	1.90719997882843	1.94219994544983	1.95910000801086	1.96229994297028	1.95659995079041	1.94609999656677	1.93420004844666	1.92349994182587	1.91569995880127	1.91199994087219	1.91310000419617	1.91919994354248	1.93040001392365	1.94649994373322	1.96720004081726	2.13960003852844	1.86029994487762	1.99199998378754	1.99759995937347	1.8251999989152	2.00700005888939	2.11149990558624	2.13260000944138	2.09390008449554	2.02390015125275	1.94609999656677	1.87789988517761	1.8293000459671	1.80599999427795	1.80939996242523	1.8390998840332	1.89259994029999	1.96669983863831	2.05830001831055	2.16340005397797	2.27869999408722	2.40070009231567	2.52670001983643	1.71739995479584	1.78690004348755	1.85739994049072	1.91159999370575	1.94589996337891	1.96270000934601	1.96640002727509	1.96169996261597	1.95239996910095	1.94179999828339	1.93229997158051	1.92530000209808	1.92200005054474	1.92289996147156	1.92820000648499	1.9378000497818	1.95159995555878	1.96920001506805	1.99000000953674	26.6987394675506	27.0221780993001	0.738499999046326	1.45729994773865	1.24500000476837	-0.0781000033020973	0.296600013971329	0.606500029563904	0.859000027179718	1.06079995632172	1.21809995174408	1.33669996261597	1.42170000076294	1.47809994220734	1.51020002365112	1.52219998836517	1.51760005950928	1.49989998340607	1.47230005264282	1.43729996681213	1.39769995212555	1.3555999994278	1.31319999694824	1.27209997177124	-0.537400007247925	-0.319700002670288	-0.125799998641014	0.0458000004291534	0.197200000286102	0.329899996519089	0.445800006389618	0.546400010585785	0.633300006389618	0.707899987697601	0.771499991416931	0.825399994850159	0.870700001716614	0.908500015735626	0.93970000743866	0.965099990367889	0.985700011253357	1.00220000743866	1.01510000228882	-0.538900017738342	-0.321000009775162	-0.126599997282028	0.0461999997496605	0.199100002646446	0.333999991416931	0.452300012111664	0.555599987506866	0.64520001411438	0.722599983215332	0.788800001144409	0.845099985599518	0.892599999904633	0.932200014591217	0.964900016784668	0.991599977016449	1.01300001144409	1.02989995479584	1.04299998283386
09-12-2016	28.7358100259271	-29.7305181321025	2894.1204885937	-2939.68479559156	1.66659998893738	1.75510001182556	1.83770000934601	1.89909994602203	1.93739998340607	1.95609998703003	1.96050000190735	1.95560002326965	1.94609999656677	1.93509995937347	1.92540001869202	1.91849994659424	1.91559994220734	1.91740000247955	1.92400002479553	1.93550002574921	1.95179998874664	1.97230005264282	2.15630006790161	1.86849999427795	1.99689996242523	2.0058000087738	1.82729997485876	2.02449998259544	2.13009995222092	2.14680004119873	2.10339987277985	2.0304000377655	1.95220005512238	1.88499999046326	1.83860003948212	1.81750011444092	1.82279992103577	1.8532999753952	1.90680003166199	1.98000001907349	2.06960010528564	2.17210006713867	2.28409993648529	2.40270006656647	2.52489995956421	1.67299997806549	1.76080000400543	1.84230005741119	1.90260004997253	1.94019997119904	1.95879995822906	1.96370005607605	1.95990002155304	1.95159995555878	1.94190001487732	1.93330001831055	1.92719995975494	1.92470002174377	1.92620003223419	1.932000041008	1.94200003147125	1.95589995384216	1.97339999675751	1.99409997463226	26.6171206779674	26.8943150719536	0.725000023841858	1.44219994544983	1.22650003433228	-0.0637999996542931	0.296600013971329	0.596499979496002	0.842700004577637	1.04120004177094	1.19770002365112	1.31729996204376	1.40499997138977	1.4650000333786	1.50139999389648	1.51789999008179	1.51800000667572	1.50460004806519	1.48070001602173	1.44869995117188	1.41100001335144	1.36979997158051	1.32679998874664	1.28390002250671	-0.502799987792969	-0.294400006532669	-0.108199998736382	0.0573000013828278	0.203700006008148	0.332800000905991	0.445899993181229	0.544600009918213	0.630299985408783	0.704200029373169	0.767599999904633	0.821699976921082	0.867500007152557	0.905900001525879	0.937799990177155	0.96399998664856	0.985400021076202	1.00250005722046	1.01600003242493	-0.504100024700165	-0.295500010251999	-0.108800001442432	0.0577000007033348	0.205699995160103	0.336699992418289	0.45210000872612	0.553399980068207	0.641799986362457	0.718400001525879	0.784500002861023	0.841000020503998	0.888999998569489	0.929300010204315	0.962800025939941	0.990299999713898	1.01250004768372	1.03020000457764	1.04390001296997
08-12-2016	25.3628285605357	-26.3854624469356	2906.92892504742	-2946.88009848927	1.68420004844666	1.7639000415802	1.83920001983643	1.89569997787476	1.93120002746582	1.94879996776581	1.95309996604919	1.94889998435974	1.94019997119904	1.93019998073578	1.92139995098114	1.91530001163483	1.91299998760223	1.91530001163483	1.92229998111725	1.93410003185272	1.95060002803802	1.97140002250671	2.13280010223389	1.87059998512268	1.99619996547699	1.99730002880096	1.82790005207062	2.00819993019104	2.10690003633499	2.12459993362427	2.08630001544952	2.01990008354187	1.94769990444183	1.88529992103577	1.84209990501404	1.82280004024506	1.82890009880066	1.85939991474152	1.91220009326935	1.98450005054474	2.07329988479614	2.17500007152557	2.28689992427826	2.40580010414124	2.52890002727509	1.69089996814728	1.76999998092651	1.84420001506805	1.8996000289917	1.93449997901917	1.95200002193451	1.9569000005722	1.95350003242493	1.94599997997284	1.93710005283356	1.92929995059967	1.9239000082016	1.92200005054474	1.92400002479553	1.93009996414185	1.94029998779297	1.95449995994568	1.97210001945496	1.99300003051758	26.5483580967386	26.7990320450696	0.65530002117157	1.3701000213623	1.15330004692078	-0.11710000038147	0.234899997711182	0.528999984264374	0.771399974822998	0.96780002117157	1.12360000610352	1.24360001087189	1.33249998092651	1.39429998397827	1.43299996852875	1.45190000534058	1.4543000459671	1.44319999217987	1.4213000535965	1.39079999923706	1.35420000553131	1.31330001354218	1.26999998092651	1.22599995136261	-0.544399976730347	-0.341300010681152	-0.159400001168251	0.00260000000707805	0.146300002932549	0.273299992084503	0.384900003671646	0.482499986886978	0.567499995231628	0.640999972820282	0.70440000295639	0.758499979972839	0.804499983787537	0.843200027942657	0.875500023365021	0.902100026607513	0.923799991607666	0.941299974918365	0.954999983310699	-0.545899987220764	-0.342599987983704	-0.160300001502037	0.00260000000707805	0.147699996829033	0.27649998664856	0.390199989080429	0.490200012922287	0.57779997587204	0.653900027275085	0.71969997882843	0.776300013065338	0.824400007724762	0.86489999294281	0.898800015449524	0.926699995994568	0.949299991130829	0.967299997806549	0.981400012969971
07-12-2016	8.32901918652404	-9.35213406269251	124.632237201952	-135.115543368853	1.66050004959106	1.73300004005432	1.8014999628067	1.85309994220734	1.88590002059937	1.90289998054504	1.90840005874634	1.90670001506805	1.90160000324249	1.89579999446869	1.8914999961853	1.88989996910095	1.89199995994568	1.89830005168915	1.90880000591278	1.92340004444122	1.94200003147125	1.96430003643036	2.0699999332428	1.86409997940063	1.98979997634888	1.96169996261597	1.79079999774694	1.95529997348785	2.04550004005432	2.06280010938644	2.03120005130768	1.97630000114441	1.91840004920959	1.87129998207092	1.8429000377655	1.83689999580383	1.85379993915558	1.89229989051819	1.94990015029907	2.02360010147095	2.11050009727478	2.207200050354	2.31100010871887	2.41919994354248	2.52940011024475	1.66700005531311	1.73889994621277	1.80649995803833	1.85720002651215	1.88940000534058	1.90629994869232	1.91209995746613	1.91110002994537	1.90680003166199	1.90190005302429	1.89810001850128	1.89690005779266	1.89890003204346	1.90450000762939	1.91380000114441	1.92659997940063	1.94270002841949	1.96169996261597	1.98329997062683	17.775597724863	19.3369536278488	0.647000014781952	1.26999998092651	1.08980000019073	-0.0989999994635582	0.247099995613098	0.528800010681152	0.754700005054474	0.932299971580505	1.06850004196167	1.16960000991821	1.24090003967285	1.28740000724792	1.31340003013611	1.32280004024506	1.31900000572205	1.30509996414185	1.28369998931885	1.25699996948242	1.22720003128052	1.19589996337891	1.16470003128052	1.13479995727539	-0.531499981880188	-0.327399998903275	-0.147499993443489	0.010499999858439	0.148699998855591	0.268900007009506	0.373199999332428	0.463299989700317	0.540700018405914	0.606899976730347	0.663299977779388	0.711099982261658	0.751299977302551	0.785000026226044	0.813000023365021	0.836199998855591	0.855199992656708	0.870800018310547	0.883400022983551	-0.532899975776672	-0.328700006008148	-0.148300006985664	0.0105999996885657	0.150000005960464	0.272000014781952	0.378199994564056	0.470299988985062	0.549899995326996	0.618300020694733	0.676699995994568	0.726300001144409	0.768199980258942	0.803300023078918	0.832499980926514	0.856599986553192	0.876399993896484	0.892400026321411	0.905200004577637
06-12-2016	7.33106199455126	-8.36040472405959	104.5209406655	-113.116890744847	1.67159998416901	1.7525999546051	1.82669997215271	1.88059997558594	1.91340005397797	1.92890000343323	1.932000041008	1.92780005931854	1.92009997367859	1.91209995746613	1.90579998493195	1.90289998054504	1.90400004386902	1.90960001945496	1.91980004310608	1.9345999956131	1.95360004901886	1.97640001773834	2.10739994049072	1.85969996452332	2.00279998779297	1.97160005569458	1.82069995254278	1.99639990925789	2.08609998226166	2.09560000896454	2.05320012569427	1.98800015449524	1.92170000076294	1.86879992485046	1.83729994297028	1.83040010929108	1.84829998016357	1.889200091362	1.95040011405945	2.02860009670258	2.12030005455017	2.22229993343353	2.33160006999969	2.44540011882782	2.56119990348816	1.67820000648499	1.75849997997284	1.83150005340576	1.88460004329681	1.91680002212524	1.93229997158051	1.93589997291565	1.93250000476837	1.92589998245239	1.91879999637604	1.91340005397797	1.91079998016357	1.91180002689362	1.91680002212524	1.92589998245239	1.93869996070862	1.95500004291534	1.97449994087219	1.99670004844666	17.1202402290614	18.7591417889249	0.677299976348877	1.31060004234314	1.1275999546051	-0.0838999971747398	0.269499987363815	0.556800007820129	0.786800026893616	0.967599987983704	1.10599994659424	1.20860004425049	1.28090000152588	1.32790005207062	1.35420000553131	1.36360001564026	1.35959994792938	1.34529995918274	1.32330000400543	1.2960000038147	1.26540005207062	1.2331999540329	1.20089995861053	1.16980004310608	-0.526199996471405	-0.317600011825562	-0.133900001645088	0.0274000000208616	0.168200001120567	0.290800005197525	0.397000014781952	0.48870000243187	0.567399978637695	0.634700000286102	0.691999971866608	0.740599989891052	0.781499981880188	0.815699994564056	0.844099998474121	0.86760002374649	0.886900007724762	0.902700006961823	0.91540002822876	-0.527700006961823	-0.318899989128113	-0.13459999859333	0.0275999996811152	0.169799998402596	0.294099986553192	0.402399986982346	0.496199995279312	0.577199995517731	0.646799981594086	0.706300020217896	0.756699979305267	0.799300014972687	0.834999978542328	0.864700019359589	0.88919997215271	0.909200012683868	0.925400018692017	0.938399970531464
05-12-2016	7.57179027893714	-8.60507652470549	123.079826350683	-132.080780659666	1.67659997940063	1.7529000043869	1.82249999046326	1.87279999256134	1.90299999713898	1.91659998893738	1.9186999797821	1.91390001773834	1.90610003471375	1.89830005168915	1.89240002632141	1.88979995250702	1.89139997959137	1.89740002155304	1.90789997577667	1.92279994487762	1.94179999828339	1.96449995040894	2.08500003814697	1.8445999622345	1.99049997329712	1.9510999917984	1.816600009799	1.98250004649162	2.0657000541687	2.07209992408752	2.02949994802475	1.96580004692078	1.90209996700287	1.85230004787445	1.8238000869751	1.81970000267029	1.83970010280609	1.88199996948242	1.94379985332489	2.02159988880157	2.11220002174377	2.21219992637634	2.31850004196167	2.42839992046356	2.53960001468658	1.68320000171661	1.75890004634857	1.82749998569489	1.87699997425079	1.90670001506805	1.92040002346039	1.92299997806549	1.9190000295639	1.91219997406006	1.90530002117157	1.90009999275208	1.89789998531342	1.8992999792099	1.90470004081726	1.91390001773834	1.92690002918243	1.9433000087738	1.96270000934601	1.98459994792938	16.760132822401	18.1447109149697	0.694599986076355	1.30560004711151	1.13300001621246	-0.0693999975919724	0.287200003862381	0.57480001449585	0.802999973297119	0.980300009250641	1.1143000125885	1.2117999792099	1.27869999408722	1.32039999961853	1.34150004386902	1.34630000591278	1.33829998970032	1.32070004940033	1.2963000535965	1.26740002632141	1.2360999584198	1.20420002937317	1.17320001125336	1.14419996738434	-0.519400000572205	-0.307599991559982	-0.121899999678135	0.0403999984264374	0.181400001049042	0.303600013256073	0.408899992704391	0.499300003051758	0.576499998569489	0.642199993133545	0.697700023651123	0.744400024414062	0.783500015735626	0.815999984741211	0.842899978160858	0.86489999294281	0.88289999961853	0.897499978542328	0.909300029277802	-0.520799994468689	-0.308899998664856	-0.122599996626377	0.0406999997794628	0.183100000023842	0.307099997997284	0.414400011301041	0.507000029087067	0.586399972438812	0.65420001745224	0.7117999792099	0.760399997234344	0.801100015640259	0.83490002155304	0.862900018692017	0.885800004005432	0.904399991035461	0.919300019741058	0.931299984455109
02-12-2016	11.7945934509998	-12.797867153523	162.36454996121	-178.930000078932	1.63510000705719	1.71300005912781	1.78620004653931	1.84039998054504	1.87399995326996	1.89040005207062	1.894700050354	1.89160001277924	1.88520002365112	1.87829995155334	1.87329995632172	1.87150001525879	1.87370002269745	1.88030004501343	1.8914999961853	1.90699994564056	1.92659997940063	1.94990003108978	2.06769990921021	1.83539998531342	1.97640001773834	1.94140005111694	1.77470002323389	1.95179995894432	2.04489994049072	2.05809992551804	2.01920008659363	1.95700013637543	1.89360010623932	1.84340000152588	1.81450009346008	1.81000006198883	1.82999992370605	1.87259984016418	1.93499994277954	2.01379990577698	2.10539984703064	2.20640003681183	2.31379985809326	2.42470014095306	2.5362001657486	1.64139997959137	1.71870005130768	1.79089999198914	1.84420001506805	1.87709999084473	1.8934999704361	1.89830005168915	1.89600002765656	1.89040005207062	1.88450002670288	1.88010001182556	1.87860000133514	1.88069999217987	1.88660001754761	1.896399974823	1.9099999666214	1.92700004577637	1.94690001010895	1.96930003166199	18.7034113920958	20.3521471693896	0.728600025177002	1.3532999753952	1.17599999904633	-0.0417999997735023	0.316599994897842	0.607100009918213	0.838599979877472	1.01929998397827	1.15629994869232	1.25639998912811	1.32529997825623	1.36829996109009	1.38999998569489	1.394700050354	1.38610005378723	1.36730003356934	1.34130001068115	1.31060004234314	1.2775000333786	1.24370002746582	1.21089994907379	1.18069994449615	-0.491600006818771	-0.279700011014938	-0.093299999833107	0.0698999986052513	0.212200000882149	0.335599988698959	0.442200005054474	0.533800005912781	0.612100005149841	0.678799986839294	0.735099971294403	0.782500028610229	0.822099983692169	0.855000019073486	0.882099986076355	0.90420001745224	0.92220002412796	0.936699986457825	0.948300004005432	-0.492900013923645	-0.280800014734268	-0.093800000846386	0.0703999996185303	0.214200004935265	0.33950001001358	0.448199987411499	0.542100012302399	0.622699975967407	0.691600024700165	0.750100016593933	0.799499988555908	0.840799987316132	0.875	0.903199970722198	0.926199972629547	0.944800019264221	0.959699988365173	0.971499979496002
01-12-2016	5.90484889424489	-6.91369652466389	108.586830896292	-114.525943352029	1.66999995708466	1.76139998435974	1.84039998054504	1.8967000246048	1.93069994449615	1.94700002670288	1.9510999917984	1.94799995422363	1.94149994850159	1.93480002880096	1.92990005016327	1.92809998989105	1.93019998073578	1.93649995326996	1.94719994068146	1.9621000289917	1.98080003261566	2.00309991836548	2.1331000328064	1.89260005950928	2.02839994430542	1.99860000610352	1.84780002385378	2.02649989724159	2.11310005187988	2.119500041008	2.07630002498627	2.01220011711121	1.94879996776581	1.89959990978241	1.87160003185272	1.86770009994507	1.88730013370514	1.92879998683929	1.98889994621277	2.06439995765686	2.15200006961823	2.24849998950958	2.35099995136261	2.45680010318756	2.56380009651184	1.67630004882812	1.76699995994568	1.84500002861023	1.90030002593994	1.93379998207092	1.95019996166229	1.95480000972748	1.95239996910095	1.94700002670288	1.94110000133514	1.93690001964569	1.93540000915527	1.93739998340607	1.94309997558594	1.95249998569489	1.96549999713898	1.98160004615784	2.0006000995636	2.0220000743866	15.6590230251793	16.8649702605068	0.726000010967255	1.32410001754761	1.15680003166199	-0.0366000011563301	0.320499986410141	0.607100009918213	0.833299994468689	1.00800001621246	1.13919997215271	1.23389995098114	1.29820001125336	1.33770000934601	1.35689997673035	1.36029994487762	1.35119998455048	1.33299994468689	1.30830001831055	1.27939999103546	1.24829995632172	1.2166999578476	1.18599998950958	1.15729999542236	-0.48989999294281	-0.27700001001358	-0.0907000005245209	0.0714000016450882	0.212099999189377	0.333499997854233	0.437999993562698	0.527400016784668	0.603600025177002	0.668299973011017	0.722800016403198	0.768700003623962	0.806999981403351	0.838699996471405	0.86489999294281	0.886399984359741	0.903900027275085	0.918099999427795	0.929499983787537	-0.491200000047684	-0.27810001373291	-0.0912000015377998	0.0719999969005585	0.214100003242493	0.337300002574921	0.443800002336502	0.535399973392487	0.613900005817413	0.6807000041008	0.737299978733063	0.784900009632111	0.82480001449585	0.857900023460388	0.88510000705719	0.907400012016296	0.925499975681305	0.939999997615814	0.951499998569489
30-11-2016	28.1830619981669	-29.0878661367713	2421.40780133736	-2466.43007777762	1.60510003566742	1.70869994163513	1.79809999465942	1.8614000082016	1.89919996261597	1.91680002212524	1.92030000686646	1.91540002822876	1.90639996528625	1.89690005779266	1.88900005817413	1.88440001010895	1.88399994373322	1.88820004463196	1.89719998836517	1.91089999675751	1.92890000343323	1.95099997520447	2.12579989433289	1.83430004119873	1.97669994831085	1.96379995346069	1.80660000443459	2.0090999007225	2.10579991340637	2.11089992523193	2.05930000543594	1.98370003700256	1.90789997577667	1.84690010547638	1.80910003185272	1.79739999771118	1.81169986724854	1.85020005702972	1.90989995002747	1.98739993572235	2.07910001277924	2.18159985542297	2.29160010814667	2.40629982948303	2.52290010452271	1.61090004444122	1.71360003948212	1.80190002918243	1.86409997940063	1.90139997005463	1.9190000295639	1.92309999465942	1.91919994354248	1.91139996051788	1.90299999713898	1.89610004425049	1.89209997653961	1.8918000459671	1.89549994468689	1.90349996089935	1.91540002822876	1.93099999427795	1.94980001449585	1.97150003910065	26.687906417314	27.0058089874225	0.640200018882751	1.27129995822906	1.08360004425049	-0.0658999979496002	0.257499992847443	0.525799989700317	0.745100021362305	0.921199977397919	1.05920004844666	1.16390001773834	1.23989999294281	1.29100000858307	1.32109999656677	1.33360004425049	1.33169996738434	1.31809997558594	1.29540002346039	1.26610004901886	1.23230004310608	1.19579994678497	1.15840005874634	1.1217999458313	-0.461199998855591	-0.273699998855591	-0.106499999761581	0.0419999994337559	0.173099994659424	0.288500010967255	0.389499992132187	0.477400004863739	0.553600013256073	0.619199991226196	0.675400018692017	0.723100006580353	0.763400018215179	0.797100007534027	0.825100004673004	0.84799998998642	0.866500020027161	0.881399989128113	0.893100023269653	-0.462399989366531	-0.274699985980988	-0.10700000077486	0.0421999990940094	0.174600005149841	0.291599988937378	0.394400000572205	0.484400004148483	0.562699973583221	0.630400002002716	0.68860000371933	0.738200008869171	0.780200004577637	0.815299987792969	0.844399988651276	0.868300020694733	0.887499988079071	0.902700006961823	0.914600014686584
29-11-2016	22.0049878024696	-22.8224358230902	2377.68985151997	-2412.24710969139	1.52419996261597	1.62929999828339	1.71920001506805	1.78229999542236	1.81980001926422	1.83700001239777	1.84010004997253	1.83469998836517	1.82539999485016	1.81550002098083	1.80729997158051	1.80229997634888	1.8014999628067	1.80540001392365	1.81400001049042	1.82739996910095	1.84529995918274	1.86730003356934	2.04550004005432	1.74930000305176	1.89310002326965	1.8798999786377	1.73010003566742	1.93239995837212	2.02719992399216	2.03050005435944	1.97739994525909	1.90079998970032	1.82440006732941	1.76290011405945	1.72460007667542	1.7121000289917	1.7257000207901	1.76340007781982	1.82240009307861	1.89939999580383	1.99100005626678	2.09409999847412	2.20539999008179	2.32239997386932	2.44219994544983	1.52929997444153	1.63359999656677	1.72239995002747	1.78450000286102	1.82149994373322	1.83870005607605	1.84239995479584	1.83809995651245	1.82990002632141	1.82109999656677	1.81379997730255	1.80949997901917	1.80879998207092	1.81229996681213	1.81990003585815	1.83169996738434	1.84720003604889	1.86609995365143	1.88800001144409	26.6241318990519	26.8906886840817	0.639699995517731	1.26259994506836	1.07360005378723	-0.0315999984741211	0.274199992418289	0.529799997806549	0.740599989891052	0.91159999370575	1.04739999771118	1.15209996700287	1.22979998588562	1.28390002250671	1.31789994239807	1.33469998836517	1.3371000289917	1.32760000228882	1.30859994888306	1.28219997882843	1.25020003318787	1.21449995040894	1.1764999628067	1.13779997825623	-0.402900010347366	-0.226600006222725	-0.0687000006437302	0.0720999985933304	0.19709999859333	0.307500004768372	0.404700011014938	0.48989999294281	0.564000010490417	0.62830001115799	0.683700025081635	0.731100022792816	0.77130001783371	0.805299997329712	0.833599984645844	0.856899976730347	0.875999987125397	0.891200006008148	0.903199970722198	-0.403800010681152	-0.227300003170967	-0.0689999982714653	0.0724999979138374	0.198699995875359	0.310600012540817	0.409500002861023	0.4966000020504	0.572799980640411	0.639100015163422	0.69650000333786	0.745800018310547	0.787699997425079	0.823099970817566	0.852699995040894	0.876999974250793	0.896799981594086	0.912500023841858	0.924799978733063
28-11-2016	25.674614152815	-26.5100363634618	519.503036287015	-560.583134790786	1.53649997711182	1.63639998435974	1.72039997577667	1.77859997749329	1.81239998340607	1.82729995250702	1.82920002937317	1.82369995117188	1.81490004062653	1.80610001087189	1.79949998855591	1.79639995098114	1.79760003089905	1.80359995365143	1.81439995765686	1.82990002632141	1.84959995746613	1.87329995632172	2.02169990539551	1.74370002746582	1.90050005912781	1.86220002174377	1.73459999542683	1.92170006036758	2.00630003213882	2.00510001182556	1.95230007171631	1.87919998168945	1.80830001831055	1.7538001537323	1.72279989719391	1.71789991855621	1.73880004882812	1.78310012817383	1.848100066185	1.92990005016327	2.02509999275208	2.13010001182556	2.24200010299683	2.35769999027252	2.47459995746613	1.54170000553131	1.64079999923706	1.72379994392395	1.78120005130768	1.81449997425079	1.82949995994568	1.83210003376007	1.82749998569489	1.81980001926422	1.81200003623962	1.80610001087189	1.80340003967285	1.80460000038147	1.8099000453949	1.81949996948242	1.83309996128082	1.85020005702972	1.87059998512268	1.89359998703003	25.5959050791009	26.884291445139	0.675599992275238	1.29480004310608	1.10989999771118	-0.0148000000044703	0.30129998922348	0.56360000371933	0.77810001373291	0.950299978256226	1.08550000190735	1.18840003013611	1.2632999420166	1.31420004367828	1.3449000120163	1.3585000038147	1.35829997062683	1.34679996967316	1.32679998874664	1.30040001869202	1.26979994773865	1.23679995536804	1.20299994945526	1.16999995708466	-0.401699990034103	-0.218299999833107	-0.0549000017344952	0.0901999995112419	0.218500003218651	0.331200003623962	0.430000007152557	0.516099989414215	0.590699970722198	0.654999971389771	0.710200011730194	0.757200002670288	0.796999990940094	0.83050000667572	0.858299970626831	0.88129997253418	0.900200009346008	0.91540002822876	0.927600026130676	-0.402599990367889	-0.219099998474121	-0.0551000013947487	0.0908000022172928	0.220300003886223	0.334600001573563	0.43520000576973	0.523299992084503	0.600000023841858	0.666499972343445	0.723699986934662	0.772599995136261	0.814100027084351	0.848999977111816	0.878099977970123	0.90200001001358	0.921500027179718	0.937200009822845	0.949699997901917
25-11-2016	28.4985771405501	-29.3325584477088	2058.22322824479	-2103.78439980683	1.55830001831055	1.6657999753952	1.75530004501343	1.81809997558594	1.85590004920959	1.87380003929138	1.8779000043869	1.87360000610352	1.86520004272461	1.85609996318817	1.84860002994537	1.84430003166199	1.84409999847412	1.84860002994537	1.85780000686646	1.87170004844666	1.89010000228882	1.91260004043579	2.08030009269714	1.79809999465942	1.93869996070862	1.92410004138947	1.77599998377264	1.96960002183914	2.06110012531281	2.06600004434586	2.01680010557175	1.94400012493134	1.87049996852875	1.81089997291565	1.77329993247986	1.76139998435974	1.77530002593994	1.81350004673004	1.87320005893707	1.95089995861053	2.04349994659424	2.14709997177124	2.25890004634857	2.37570011615753	2.49469995498657	1.56350004673004	1.67019999027252	1.75859999656677	1.82050001621246	1.85769999027252	1.87559998035431	1.88030004501343	1.87699997425079	1.86969995498657	1.86179995536804	1.85520005226135	1.85140001773834	1.85130000114441	1.855299949646	1.86349999904633	1.87569999694824	1.89160001277924	1.91079998016357	1.93289995193481	26.6787860261876	27.0513390709638	0.666800022125244	1.27579998970032	1.09510004520416	-0.0182000007480383	0.295700013637543	0.555899977684021	0.768299996852875	0.938499987125397	1.07169997692108	1.17250001430511	1.24539995193481	1.29439997673035	1.32299995422363	1.33480000495911	1.33259999752045	1.31939995288849	1.29770004749298	1.269700050354	1.23769998550415	1.20340001583099	1.16859996318817	1.13479995727539	-0.402700006961823	-0.220500007271767	-0.0582000017166138	0.0859000012278557	0.212999999523163	0.32480001449585	0.422600001096725	0.507600009441376	0.581300020217896	0.644699990749359	0.698899984359741	0.745000004768372	0.783900022506714	0.816399991512299	0.843400001525879	0.865599989891052	0.883599996566772	0.898000001907349	0.909500002861023	-0.403600007295609	-0.221300005912781	-0.0584000013768673	0.0864000022411346	0.214800000190735	0.328099995851517	0.427700012922287	0.514699995517731	0.590399980545044	0.655900001525879	0.712000012397766	0.759899973869324	0.800400018692017	0.834399998188019	0.862500011920929	0.885500013828278	0.904100000858307	0.918900012969971	0.930599987506866
24-11-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-11-2016	24.5206779465693	-25.3675128836939	1223.55222244163	-1262.33371170392	1.58259999752045	1.6900999546051	1.77730000019073	1.83749997615814	1.87310004234314	1.88960003852844	1.89269995689392	1.88779997825623	1.87899994850159	1.86969995498657	1.86199998855591	1.85749995708466	1.85710000991821	1.8614000082016	1.87039995193481	1.88419997692108	1.9025000333786	1.92490005493164	2.08929991722107	1.80859994888306	1.95099997520447	1.93239998817444	1.80569997057319	1.98879995942116	2.07240003347397	2.07340002059937	2.02330005168915	1.9514000415802	1.87919986248016	1.82080006599426	1.78409993648529	1.77259993553162	1.78639996051788	1.82439994812012	1.88359999656677	1.96109998226166	2.05340003967285	2.15719997882843	2.26959991455078	2.38749992847443	2.50830006599426	1.58790004253387	1.69470000267029	1.78079998493195	1.84010004997253	1.87520003318787	1.8918000459671	1.89549994468689	1.89160001277924	1.88399994373322	1.87569999694824	1.8688999414444	1.86500000953674	1.86479997634888	1.86860001087189	1.87650001049042	1.8885999917984	1.90429997444153	1.92349994182587	1.9456000328064	26.3411986687306	26.8908149034431	0.643800020217896	1.27240002155304	1.08249998092651	-0.0408000014722347	0.271699994802475	0.532100021839142	0.746299982070923	0.91949999332428	1.05649995803833	1.16180002689362	1.23959994316101	1.29359996318817	1.32739996910095	1.34420001506805	1.34669995307922	1.33780002593994	1.31980001926422	1.29489994049072	1.26520001888275	1.23230004310608	1.19809997081757	1.16380000114441	-0.421200007200241	-0.240600004792213	-0.0791999995708466	0.0644999966025352	0.191899999976158	0.304300010204315	0.402999997138977	0.489300012588501	0.564499974250793	0.629499971866608	0.685500025749207	0.733500003814697	0.774200022220612	0.808600008487701	0.837400019168854	0.861299991607666	0.880900025367737	0.896799981594086	0.909600019454956	-0.422199994325638	-0.241400003433228	-0.0795999988913536	0.0649000033736229	0.193399995565414	0.307300001382828	0.407900005578995	0.496199995279312	0.573400020599365	0.640600025653839	0.698599994182587	0.748499989509583	0.790899991989136	0.826799988746643	0.856899976730347	0.8817999958992	0.902199983596802	0.918699979782104	0.931800007820129
22-11-2016	16.9093841598655	-17.7913393476104	2186.08408107553	-2211.6975415116	1.58050000667572	1.67820000648499	1.76269996166229	1.82449996471405	1.86349999904633	1.88390004634857	1.89069998264313	1.88870000839233	1.88189995288849	1.87360000610352	1.86609995365143	1.8610999584198	1.85959994792938	1.86230003833771	1.86960005760193	1.88139998912811	1.89769995212555	1.91830003261566	2.08229994773865	1.82939994335175	1.94280004501343	1.95120000839233	1.77390003949404	1.96000009775162	2.05740004777908	2.07420009374619	2.03700011968613	1.97309994697571	1.90360009670258	1.84359991550446	1.80199992656708	1.78310012817383	1.78830003738403	1.81700003147125	1.86739993095398	1.93670010566711	2.02229988574982	2.12109994888306	2.230299949646	2.34739995002747	2.46969997882843	1.58599996566772	1.68299996852875	1.76639997959137	1.82720005512238	1.86559998989105	1.88590002059937	1.89310002326965	1.89189994335175	1.88610005378723	1.87890005111694	1.8724000453949	1.86800003051758	1.86679995059967	1.86930000782013	1.87569999694824	1.88610005378723	1.90020000934601	1.917799949646	1.93850004673004	26.2539145918246	26.4906007709767	0.589299976825714	1.25929999351501	1.05019998550415	-0.0954999998211861	0.214399993419647	0.476000010967255	0.6942999958992	0.87389999628067	1.01900005340576	1.13370001316071	1.22150003910065	1.28569996356964	1.32949995994568	1.35570001602173	1.36679995059967	1.36520004272461	1.35319995880127	1.33259999752045	1.30529999732971	1.27300000190735	1.23699998855591	1.19879996776581	-0.467799991369247	-0.290399998426437	-0.13060000538826	0.0126000000163913	0.140599995851517	0.25450000166893	0.355399996042252	0.444499999284744	0.522899985313416	0.591400027275085	0.651000022888184	0.702600002288818	0.746999979019165	0.785000026226044	0.817200005054474	0.844299972057343	0.866800010204315	0.885299980640411	0.900200009346008	-0.468899995088577	-0.291399985551834	-0.131300002336502	0.012699999846518	0.141800001263618	0.257099986076355	0.359800010919571	0.450899988412857	0.5314000248909	0.602100014686584	0.663900017738342	0.717599987983704	0.763999998569489	0.803699970245361	0.837499976158142	0.865800023078918	0.889400005340576	0.908599972724915	0.924099981784821
21-11-2016	18.0429637941402	-18.9096494601409	201.137044972004	-229.366058123766	1.55680000782013	1.66129994392395	1.75189995765686	1.81760001182556	1.85870003700256	1.87979996204376	1.88660001754761	1.88460004329681	1.8779000043869	1.86989998817444	1.86300003528595	1.8588000535965	1.85839998722076	1.86230003833771	1.87059998512268	1.88349997997284	1.90069997310638	1.92200005054474	2.09109997749329	1.82599997520447	1.94690001010895	1.95009994506836	1.76169999688864	1.96389995515347	2.06679990887642	2.08159989118576	2.03959989547729	1.97109997272491	1.89930009841919	1.83930003643036	1.79979991912842	1.78450000286102	1.79409992694855	1.82730007171631	1.88149988651276	1.95389997959137	2.04109990596771	2.14010000228882	2.24769985675812	2.36130011081696	2.4782999753952	1.56210005283356	1.66589999198914	1.75530004501343	1.81990003585815	1.86029994487762	1.88129997253418	1.8885999917984	1.88740003108978	1.88180005550385	1.87489998340607	1.8688999414444	1.86539995670319	1.86510002613068	1.86860001087189	1.87609994411469	1.88730001449585	1.90230000019073	1.92040002346039	1.94149994850159	23.9515849536747	26.2961650683124	0.610700011253357	1.24639999866486	1.05219995975494	-0.0692000016570091	0.240600004792213	0.499500006437302	0.713100016117096	0.886600017547607	1.02479994297028	1.13199996948242	1.21229994297028	1.26929998397827	1.3063999414444	1.32659995555878	1.33290004730225	1.32770001888275	1.31330001354218	1.29190003871918	1.26530003547668	1.23520004749298	1.20319998264313	1.17060005664825	-0.445699989795685	-0.26690000295639	-0.106799997389317	0.0359000004827976	0.162599995732307	0.274699985980988	0.373299986124039	0.459899991750717	0.53549998998642	0.601100027561188	0.657899975776672	0.706799983978271	0.748600006103516	0.784099996089935	0.814000010490417	0.839100003242493	0.860000014305115	0.877099990844727	0.891099989414215	-0.446700006723404	-0.267800003290176	-0.107299998402596	0.0361000001430511	0.163900002837181	0.277500003576279	0.377900004386902	0.466399997472763	0.544000029563904	0.611699998378754	0.67059999704361	0.721400022506714	0.764900028705597	0.801999986171722	0.833299994468689	0.859499990940094	0.88129997253418	0.899100005626678	0.913399994373322
18-11-2016	19.047487943275	-19.8816576386784	2124.99081681471	-2154.23089923133	1.53170001506805	1.64069998264313	1.73660004138947	1.80690002441406	1.85160005092621	1.87489998340607	1.88289999961853	1.8808000087738	1.87329995632172	1.86389994621277	1.85520005226135	1.84909999370575	1.84660005569458	1.84850001335144	1.85500001907349	1.86629998683929	1.88220000267029	1.9025000333786	2.09929990768433	1.81410002708435	1.92690002918243	1.95190000534058	1.7437999881804	1.95889991521835	2.07179987430573	2.09180009365082	2.04989993572235	1.97770011425018	1.89950013160706	1.83159983158112	1.78380000591278	1.76069986820221	1.7632999420166	1.79090011119843	1.84119999408722	1.91119992733002	1.99800002574921	2.09830009937286	2.20910000801086	2.32759988307953	2.4510999917984	1.53680002689362	1.64509999752045	1.73969995975494	1.80879998207092	1.85269999504089	1.87590003013611	1.88429999351501	1.8831000328064	1.87679994106293	1.86870002746582	1.8610999584198	1.85570001602173	1.853600025177	1.85539996623993	1.86119997501373	1.87109994888306	1.88479995727539	1.9021999835968	1.92279994487762	26.2934435986079	26.5555119289762	0.621399998664856	1.27059996128082	1.06959998607635	-0.0535000003874302	0.252600014209747	0.51010000705719	0.72409999370575	0.8992999792099	1.04009997844696	1.15059995651245	1.23450005054474	1.29519999027252	1.33580005168915	1.35940003395081	1.36839997768402	1.36539995670319	1.35259997844696	1.3319000005722	1.30519998073578	1.27419996261597	1.24030005931854	1.20500004291534	-0.422800004482269	-0.247099995613098	-0.089199997484684	0.0520999990403652	0.178000003099442	0.289799988269806	0.388700008392334	0.475699990987778	0.551999986171722	0.618600010871887	0.676500022411346	0.726400017738342	0.769299983978271	0.805800020694733	0.8367999792099	0.86269998550415	0.884299993515015	0.902100026607513	0.916499972343445	-0.423799991607666	-0.247899994254112	-0.089599996805191	0.0524000003933907	0.179499998688698	0.292699992656708	0.393400013446808	0.482400000095367	0.560800015926361	0.629599988460541	0.689499974250793	0.741500020027161	0.786199986934662	0.824400007724762	0.856800019741058	0.88400000333786	0.906599998474121	0.925000011920929	0.939899981021881
17-11-2016	13.3478136666313	-14.217019532785	2009.03008990367	-2028.36316312077	1.53890001773834	1.63789999485016	1.72590005397797	1.79040002822876	1.8309999704361	1.85199999809265	1.85889995098114	1.85689997673035	1.85029995441437	1.84230005741119	1.83529996871948	1.8309999704361	1.83019995689392	1.83369994163513	1.84159994125366	1.85399997234344	1.87080001831055	1.89160001277924	2.05900001525879	1.7989000082016	1.91620004177094	1.92170000076294	1.72800002992153	1.92960004508495	2.03409996628761	2.05070000886917	2.01030004024506	1.942999958992	1.8720999956131	1.81250011920929	1.77270007133484	1.75659990310669	1.76469993591309	1.79619991779327	1.84839999675751	1.91879999637604	2.00429999828339	2.10229992866516	2.20969998836517	2.32410001754761	2.4433000087738	1.54419994354248	1.64240002632141	1.72940003871918	1.792799949646	1.83270001411438	1.853600025177	1.86090004444122	1.85969996452332	1.85409998893738	1.84720003604889	1.84119999408722	1.83739995956421	1.83689999580383	1.8400000333786	1.84710001945496	1.85790002346039	1.87249994277954	1.89030003547668	1.91120004653931	26.0151118163105	26.2304484928797	0.582099974155426	1.27269995212555	1.05320000648499	-0.0984999984502792	0.207900002598763	0.46849998831749	0.687699973583221	0.869799971580505	1.01890003681183	1.13839995861053	1.23179996013641	1.30209994316101	1.35220003128052	1.38479995727539	1.40209996700287	1.40649998188019	1.39999997615814	1.38440001010895	1.36129999160767	1.33239996433258	1.29900002479553	1.26230001449585	-0.46399998664856	-0.289499998092651	-0.1317999958992	0.0103000001981854	0.137799993157387	0.251800000667572	0.353300005197525	0.443500012159348	0.52319997549057	0.593299984931946	0.654799997806549	0.708500027656555	0.754999995231628	0.795199990272522	0.829599976539612	0.858799993991852	0.883499979972839	0.903999984264374	0.920899987220764	-0.465099990367889	-0.290499985218048	-0.132400006055832	0.0103000001981854	0.138899996876717	0.254299998283386	0.357699990272522	0.44980001449585	0.531700015068054	0.604200005531311	0.667999982833862	0.723900020122528	0.772599995136261	0.81470000743866	0.850799977779388	0.881500005722046	0.907400012016296	0.928900003433228	0.94650000333786
16-11-2016	12.8310678073065	-13.7015356948586	2043.49956378509	-2062.10993517268	1.51400005817413	1.60889995098114	1.69309997558594	1.7532000541687	1.78910005092621	1.80579996109009	1.80900001525879	1.80410003662109	1.79530000686646	1.78579998016357	1.77789998054504	1.77320003509521	1.77240002155304	1.77600002288818	1.78439998626709	1.79729998111725	1.81459999084473	1.83599996566772	2.00349998474121	1.72350001335144	1.8610999584198	1.84829998016357	1.6933000087738	1.88950009644032	1.98439997434616	1.99050009250641	1.94130003452301	1.86860001087189	1.79560005664825	1.7367000579834	1.69949996471405	1.6871999502182	1.69969987869263	1.7354998588562	1.79189991950989	1.86590003967285	1.95449995994568	2.0547000169754	2.16380000114441	2.27910006046295	2.39859998226166	1.51909995079041	1.61339998245239	1.69649994373322	1.75559997558594	1.791100025177	1.80780005455017	1.81149995326996	1.80750000476837	1.79980003833771	1.79139995574951	1.78439998626709	1.78020000457764	1.77950000762939	1.78279995918274	1.79019999504089	1.8014999628067	1.81649994850159	1.83500003814697	1.85640001296997	25.9372232340993	26.1442648292945	0.568199992179871	1.24639999866486	1.03190004825592	-0.105599999427795	0.197999998927116	0.455900013446808	0.672500014305115	0.852100014686584	0.998700022697449	1.11580002307892	1.20679998397827	1.27479994297028	1.32260000705719	1.35290002822876	1.36800003051758	1.3701000213623	1.36129999160767	1.34340000152588	1.317999958992	1.28670001029968	1.25100004673004	1.21200001239777	-0.468300014734268	-0.295199990272522	-0.138799995183945	0.0019000000320375	0.128099992871284	0.240799993276596	0.341100007295609	0.430099993944168	0.508599996566772	0.577600002288818	0.638000011444092	0.690500020980835	0.736000001430511	0.775099992752075	0.808399975299835	0.836600005626678	0.860199987888336	0.879599988460541	0.895500004291534	-0.469399988651276	-0.296200007200241	-0.139500007033348	0.0019000000320375	0.129099994897842	0.2432000041008	0.345299988985062	0.436199992895126	0.516799986362457	0.587999999523163	0.650600016117096	0.705299973487854	0.752799987792969	0.793699979782104	0.828700006008148	0.858200013637543	0.88289999961853	0.903299987316132	0.919700026512146
15-11-2016	14.6482358492396	-15.5262131251977	2022.58539854157	-2044.14999177878	1.52320003509521	1.61099994182587	1.69169998168945	1.75059998035431	1.78670001029968	1.8043999671936	1.80900001525879	1.80569994449615	1.79879999160767	1.79130005836487	1.78540003299713	1.78250002861023	1.78359997272491	1.78900003433228	1.79900002479553	1.81340003013611	1.83210003376007	1.85459995269775	1.99609994888306	1.7438999414444	1.8808000087738	1.85780000686646	1.6829000338912	1.87659996747971	1.97469994425774	1.98590004444122	1.94259995222092	1.87580001354218	1.80830001831055	1.75450003147125	1.72209990024567	1.7140998840332	1.73049998283386	1.76949989795685	1.82859992980957	1.90459990501404	1.99440014362335	2.09530007839203	2.20410013198853	2.3186000585556	2.43639993667603	1.52859997749329	1.61570000648499	1.69539999961853	1.75329995155334	1.78890001773834	1.8063999414444	1.81149995326996	1.80910003185272	1.80309998989105	1.79649996757507	1.79130005836487	1.78890001773834	1.78989994525909	1.79489994049072	1.80369997024536	1.81640005111694	1.83259999752045	1.85210001468658	1.87430000305176	26.1144443782657	26.3420809465771	0.575100004673004	1.26049995422363	1.04330003261566	-0.105099998414516	0.201499998569489	0.461699992418289	0.680400013923645	0.861599981784821	1.00960004329681	1.12800002098083	1.22019994258881	1.28939998149872	1.33850002288818	1.3701000213623	1.38670003414154	1.39059996604919	1.38380002975464	1.36819994449615	1.34539997577667	1.31719994544983	1.28470003604889	1.24950003623962	-0.471500009298325	-0.296600013971329	-0.138799995183945	0.00329999998211861	0.130700007081032	0.244499996304512	0.345699995756149	0.435499995946884	0.514900028705597	0.58459997177124	0.645699977874756	0.699000000953674	0.745199978351593	0.785000026226044	0.819000005722046	0.84799998998642	0.872399985790253	0.892799973487854	0.909600019454956	-0.472600013017654	-0.297600001096725	-0.139400005340576	0.00329999998211861	0.1317999958992	0.246999993920326	0.349999994039536	0.441799998283386	0.523299992084503	0.595300018787384	0.658699989318848	0.714100003242493	0.762399971485138	0.804099977016449	0.839900016784668	0.870299994945526	0.895900011062622	0.91729998588562	0.934800028800964
14-11-2016	-0.718844235161751	2.7006557934894	-3.40135178045274	5.79474096629037	1.50279998779297	1.59710001945496	1.66939997673035	1.72560000419617	1.76349997520447	1.78509998321533	1.79439997673035	1.79579997062683	1.79299998283386	1.78890001773834	1.78579998016357	1.7849999666214	1.78750002384186	1.79390001296997	1.80449998378754	1.81920003890991	1.83800005912781	1.86070001125336	1.96010005474091	1.77569997310638	1.88699996471405	1.87090003490448	1.75730001926422	1.83430010080338	1.92939993739128	1.96089994907379	1.93839997053146	1.88800007104874	1.83169996738434	1.78439998626709	1.75450003147125	1.74599993228912	1.75970005989075	1.79469990730286	1.84919989109039	1.92070007324219	2.00660014152527	2.10460007190704	2.2121000289917	2.32720005512238	2.44790005683899	1.50499999523163	1.59949994087219	1.67139995098114	1.72699999809265	1.76440000534058	1.78589999675751	1.79550004005432	1.79750001430511	1.79550004005432	1.79229998588562	1.78970003128052	1.78929996490479	1.79180002212524	1.79770004749298	1.80710005760193	1.82019996643066	1.83659994602203	1.8561999797821	1.87870001792908	0.479129763055884	14.6280612347762	0.588299989700317	1.24989998340607	1.0353000164032	-0.204699993133545	0.213699996471405	0.480500012636185	0.687399983406067	0.85809999704361	0.999499976634979	1.11530005931854	1.20819997787476	1.28079998493195	1.33539998531342	1.37409996986389	1.39869999885559	1.41089999675751	1.41219997406006	1.40409994125366	1.38769996166229	1.3643000125885	1.33469998836517	1.29999995231628	-0.469799995422363	-0.30460000038147	-0.139799997210503	0.0052000000141561	0.132599994540215	0.245199993252754	0.344999998807907	0.433499991893768	0.512099981307983	0.58160001039505	0.64300000667572	0.697099983692169	0.744499981403351	0.785799980163574	0.821699976921082	0.85259997844696	0.879000008106232	0.901400029659271	0.920000016689301	-0.469999998807907	-0.305200010538101	-0.140300005674362	0.00529999984428287	0.133599996566772	0.247500002384186	0.349000006914139	0.439500004053116	0.52020001411438	0.591899991035461	0.655600011348724	0.711899995803833	0.761500000953674	0.804899990558624	0.842599987983704	0.875199973583221	0.90310001373291	0.926599979400635	0.946099996566772
11-11-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2016	-1.05617787213789	2.33000457963371	-2.22692426241895	6.5887013339529	1.5492000579834	1.6496000289917	1.72300004959106	1.77799999713898	1.81439995765686	1.83459997177124	1.84239995479584	1.84220004081726	1.83739995956421	1.83120000362396	1.82560002803802	1.82239997386932	1.82249999046326	1.82669997215271	1.83529996871948	1.84829998016357	1.86580002307892	1.88759994506836	2.0081000328064	1.80280005931854	1.91340005397797	1.90789997577667	1.81539997458458	1.89750005491078	1.9805999994278	2.00570011138916	1.98059993982315	1.92770010232925	1.86749994754791	1.81459987163544	1.77810001373291	1.76279997825623	1.77030003070831	1.80050003528595	1.85160005092621	1.92159998416901	2.00800001621246	2.10829997062683	2.22000014781952	2.34099996089935	2.46930015087128	1.55209994316101	1.6525000333786	1.7253999710083	1.77980005741119	1.81579995155334	1.83589994907379	1.84409999847412	1.8445999622345	1.84080004692078	1.83539998531342	1.83070003986359	1.82799994945526	1.82829999923706	1.83210003376007	1.83980000019073	1.85130000114441	1.86650002002716	1.88520002365112	1.90719997882843	0.483035442891038	14.6604379178563	0.428600013256073	1.1797000169754	0.935599982738495	-0.381599992513657	0.0195000004023314	0.308200001716614	0.540899991989136	0.734600007534027	0.895399987697601	1.02709996700287	1.13300001621246	1.21589994430542	1.27830004692078	1.32260000705719	1.35090005397797	1.36510002613068	1.36699998378754	1.35810005664825	1.33990001678467	1.31359994411469	1.28030002117157	1.24109995365143	-0.585200011730194	-0.44530001282692	-0.29109999537468	-0.147300004959106	-0.0165999997407198	0.101499997079372	0.207599997520447	0.302599996328354	0.38740000128746	0.462799996137619	0.529699981212616	0.588599979877472	0.640399992465973	0.685599982738495	0.724799990653992	0.758599996566772	0.787400007247925	0.811699986457825	0.831900000572205	-0.58569997549057	-0.446299999952316	-0.292199999094009	-0.148200005292892	-0.0166999995708466	0.10249999910593	0.210099995136261	0.307000011205673	0.393900007009506	0.471599996089935	0.540799975395203	0.602100014686584	0.656199991703033	0.703599989414215	0.744799971580505	0.780399978160858	0.810800015926361	0.836399972438812	0.857699990272522
09-11-2016	-0.117297537227145	-0.34661041373088	-1.85380167531627	3.8040672160232	1.52579998970032	1.63900005817413	1.7092000246048	1.75039994716644	1.77240002155304	1.7820999622345	1.78470003604889	1.78380000591278	1.78190004825592	1.78079998493195	1.78170001506805	1.78550004959106	1.79240000247955	1.80280005931854	1.81659996509552	1.83379995822906	1.85409998893738	1.87750005722046	1.92429995536804	1.77250003814697	1.90349996089935	1.82280004024506	1.80770000815392	1.90559999644756	1.92429998517036	1.9015000462532	1.86180001497269	1.82049989700317	1.7872998714447	1.76779997348785	1.76450002193451	1.77830004692078	1.80860006809235	1.85430002212524	1.9135000705719	1.98429989814758	2.06490004062653	2.15330016613007	2.24790000915527	2.34700000286102	2.44939994812012	1.52989995479584	1.64260005950928	1.71220004558563	1.75310003757477	1.77499997615814	1.78509998321533	1.78810000419617	1.78770005702972	1.78629994392395	1.78559994697571	1.78670001029968	1.79030001163483	1.79670000076294	1.80610001087189	1.81840002536774	1.83360004425049	1.85140001773834	1.87160003185272	1.8938000202179	1.73806187108963	13.8375732472593	0.387800008058548	1.15520000457764	0.930599987506866	-0.426099985837936	-0.0844999998807907	0.24439999461174	0.520600020885468	0.738099992275238	0.903800010681152	1.02740001678467	1.11769998073578	1.18229997158051	1.22679996490479	1.255499958992	1.271399974823	1.2771999835968	1.2746000289917	1.26499998569489	1.2496999502182	1.22959995269775	1.20550000667572	1.17820000648499	-0.587100028991699	-0.476700007915497	-0.336199998855591	-0.19140000641346	-0.0544000007212162	0.0701000019907951	0.180800005793571	0.277999997138977	0.362899988889694	0.436800003051758	0.500999987125397	0.556800007820129	0.605099976062775	0.647000014781952	0.683200001716614	0.714399993419647	0.741100013256073	0.763999998569489	0.783399999141693	-0.588100016117096	-0.477899998426437	-0.337599992752075	-0.1925999969244	-0.0548000000417233	0.0709000006318092	0.183100000023842	0.282200008630753	0.369199991226196	0.445199996232986	0.511699974536896	0.569599986076355	0.620000004768372	0.663699984550476	0.701600015163422	0.734399974346161	0.762399971485138	0.786400020122528	0.806699991226196
08-11-2016	-1.19059486150434	1.8310397896165	-1.4284773198037	6.54142501692335	1.52409994602203	1.59150004386902	1.62520003318787	1.64629995822906	1.65849995613098	1.66359996795654	1.66369998455048	1.66079998016357	1.65670001506805	1.65310001373291	1.65110003948212	1.65149998664856	1.65489995479584	1.66170001029968	1.67209994792938	1.68599998950958	1.70340001583099	1.72409999370575	1.73829996585846	1.62699997425079	1.74810004234314	1.67499995231628	1.74050003290176	1.72189999371767	1.73059998452663	1.72790002822876	1.70839989185333	1.67930006980896	1.64980006217957	1.62699991464615	1.61620008945465	1.62000000476837	1.63989996910095	1.67550003528595	1.72609996795654	1.79019999504089	1.86629998683929	1.95260012149811	2.04740011692047	2.14919996261597	2.25629997253418	1.52740001678467	1.59500002861023	1.62880003452301	1.64989995956421	1.66219997406006	1.66750001907349	1.66789996623993	1.66550004482269	1.66190004348755	1.65869998931885	1.65690004825592	1.65729999542236	1.66050004959106	1.66670000553131	1.67589998245239	1.68830001354218	1.70360004901886	1.72169995307922	1.74230003356934	0.544728870105509	14.4924177177346	0.294099986553192	1.03729999065399	0.797500014305115	-0.491100013256073	-0.114200003445148	0.173800006508827	0.406599998474121	0.599300026893616	0.758599996566772	0.888499975204468	0.992500007152557	1.07330000400543	1.13370001316071	1.17589998245239	1.20220005512238	1.21440005302429	1.21440005302429	1.2036999464035	1.18369996547699	1.15579998493195	1.12100005149841	1.08039999008179	-0.634899973869324	-0.520399987697601	-0.380800008773804	-0.245700001716614	-0.120600000023842	-0.00669999979436398	0.0961000025272369	0.188500002026558	0.271100014448166	0.344599992036819	0.409700006246567	0.467000007629395	0.517300009727478	0.561100006103516	0.598999977111816	0.631600022315979	0.659200012683868	0.682299971580505	0.701399981975555	-0.635500013828278	-0.521499991416931	-0.382299989461899	-0.246999993920326	-0.121500000357628	-0.00680000009015203	0.0973000004887581	0.191200003027916	0.275599986314774	0.351000010967255	0.418099999427795	0.47749999165535	0.529799997806549	0.575500011444092	0.615100026130676	0.649200022220612	0.678099989891052	0.702400028705597	0.722299993038177
07-11-2016	-1.24662972191207	2.70941386761894	-2.15088727868654	6.67637843230564	1.51219999790192	1.57770001888275	1.60860002040863	1.62870001792908	1.64129996299744	1.64769995212555	1.6496000289917	1.64859998226166	1.646399974823	1.64419996738434	1.64330005645752	1.6444000005722	1.64810001850128	1.65489995479584	1.66499996185303	1.67830002307892	1.69500005245209	1.71490001678467	1.71650004386902	1.6327999830246	1.73790001869202	1.67170000076294	1.73760008811951	1.69719998538494	1.70660002529621	1.70930001139641	1.69690012931824	1.67499989271164	1.65100008249283	1.63189989328384	1.62240016460419	1.62540006637573	1.64289999008179	1.67489993572235	1.72109997272491	1.78059995174408	1.85199999809265	1.93379986286163	2.02459990978241	2.12290000915527	2.22709989547729	1.51470005512238	1.58060002326965	1.61179995536804	1.63199996948242	1.644700050354	1.65129995346069	1.65349996089935	1.65289998054504	1.65100002288818	1.64919996261597	1.64849996566772	1.6496000289917	1.65310001373291	1.65919995307922	1.66830003261566	1.68019998073578	1.69490003585815	1.71229994297028	1.73210000991821	0.471180532000937	14.6587082181916	0.258199989795685	1.01810002326965	0.771499991416931	-0.544000029563904	-0.151999995112419	0.136899992823601	0.372000008821487	0.568099975585938	0.731000006198883	0.864499986171722	0.971800029277802	1.05569994449615	1.11899995803833	1.16380000114441	1.19249999523163	1.2069000005722	1.20879995822906	1.19980001449585	1.18130004405975	1.15460002422333	1.12080001831055	1.08109998703003	-0.669600009918213	-0.557600021362305	-0.417899996042252	-0.282400012016296	-0.156599998474121	-0.0417000018060207	0.0625	0.156200006604195	0.240199998021126	0.315100014209747	0.381500005722046	0.440200001001358	0.491800010204315	0.536899983882904	0.575999975204468	0.609600007534027	0.638300001621246	0.662400007247925	0.682399988174438	-0.670000016689301	-0.558600008487701	-0.419400006532669	-0.283899992704391	-0.157800003886223	-0.0421000011265278	0.0631999969482422	0.158399999141693	0.244100004434586	0.321000009775162	0.389400005340576	0.450199991464615	0.503799974918365	0.550800025463104	0.59170001745224	0.626999974250793	0.657100021839142	0.682399988174438	0.703400015830994
04-11-2016	-1.2493367720921	1.83496613749116	-1.36135937524187	6.70837952255514	1.48740005493164	1.54349994659424	1.56910002231598	1.58570003509521	1.59630000591278	1.60189998149872	1.60399997234344	1.60370004177094	1.60259997844696	1.60179996490479	1.60220003128052	1.60469996929169	1.60979998111725	1.61769998073578	1.62870001792908	1.64279997348785	1.6599999666214	1.68009996414185	1.65880000591278	1.59870004653931	1.70309996604919	1.62660002708435	1.67839998006821	1.6444000005722	1.64940005540848	1.65250000357628	1.64399999380112	1.62730002403259	1.60920011997223	1.59549993276596	1.59099996089935	1.59830009937286	1.61880004405975	1.65289986133575	1.70009994506836	1.7593001127243	1.82940006256104	1.90889990329742	1.99639987945557	2.09039998054504	2.18970000743866	1.49059998989105	1.54690003395081	1.57270002365112	1.58940005302429	1.60000002384186	1.60580003261566	1.60810005664825	1.60810005664825	1.60720002651215	1.60660004615784	1.60720002651215	1.60950005054474	1.61419999599457	1.62150001525879	1.63139998912811	1.64400005340576	1.65919995307922	1.6768000125885	1.69679999351501	0.547539592590954	14.8106738087395	0.250600010156631	1.01800000667572	0.768400013446808	-0.539200007915497	-0.163100004196167	0.128199994564056	0.365399986505508	0.562799990177155	0.726999998092651	0.861899971961975	0.97079998254776	1.0563999414444	1.12139999866486	1.1680999994278	1.1985000371933	1.2146999835968	1.21829998493195	1.21099996566772	1.19410002231598	1.16890001296997	1.13660001754761	1.09819996356964	-0.672900021076202	-0.562099993228912	-0.423900008201599	-0.288700014352798	-0.162799999117851	-0.0476000010967255	0.0568000003695488	0.150999993085861	0.235499992966652	0.310900002717972	0.377999991178513	0.437299996614456	0.489499986171722	0.535300016403198	0.575100004673004	0.609399974346161	0.638800024986267	0.663600027561188	0.684300005435944	-0.673600018024445	-0.563300013542175	-0.425500005483627	-0.290300011634827	-0.164000004529953	-0.0480999983847141	0.0575000010430813	0.153200000524521	0.239399999380112	0.316799998283386	0.385899990797043	0.447299987077713	0.501600027084351	0.549399971961975	0.591000020503998	0.626999974250793	0.657800018787384	0.683899998664856	0.705600023269653
03-11-2016	-1.19632257638863	1.91111570200702	-1.68155518287319	6.64821390462278	1.50969994068146	1.55900001525879	1.5786999464035	1.59189999103546	1.60109996795654	1.6065000295639	1.6088000535965	1.60909998416901	1.6085000038147	1.60810005664825	1.60889995098114	1.61150002479553	1.61650002002716	1.62430000305176	1.63510000705719	1.64890003204346	1.66589999198914	1.68579995632172	1.65160000324249	1.60969996452332	1.70869994163513	1.63199996948242	1.69229996204376	1.63860005140305	1.64090000092983	1.64759990572929	1.64419996738434	1.63229995965958	1.61769992113113	1.60610008239746	1.60210013389587	1.60879993438721	1.6279000043869	1.66019988059998	1.7053998708725	1.76300001144409	1.8319000005722	1.91079998016357	1.99830007553101	2.09329998493195	2.19429993629456	1.51279997825623	1.56260001659393	1.58259999752045	1.59590005874634	1.60510003566742	1.61059999465942	1.61310005187988	1.61360001564026	1.61319994926453	1.61300003528595	1.61389994621277	1.61629998683929	1.62100005149841	1.62810003757477	1.63779997825623	1.65020000934601	1.66519999504089	1.6826000213623	1.70249998569489	0.557484720654703	14.7773039492264	0.291299998760223	1.05260002613068	0.805400013923645	-0.524500012397766	-0.127499997615814	0.168699994683266	0.405699998140335	0.601899981498718	0.764599978923798	0.89819997549057	1.0058000087738	1.09039998054504	1.15450000762939	1.20039999485016	1.23020005226135	1.24590003490448	1.24909996986389	1.24150002002716	1.22440004348755	1.19910001754761	1.16670000553131	1.12829995155334	-0.675599992275238	-0.554799973964691	-0.408699989318848	-0.268500000238419	-0.139400005340576	-0.022299999371171	0.0834999978542328	0.17849999666214	0.263599991798401	0.339399993419647	0.406699985265732	0.466100007295609	0.518499970436096	0.564199984073639	0.603999972343445	0.638300001621246	0.667699992656708	0.692499995231628	0.713199973106384	-0.67629998922348	-0.555999994277954	-0.410299986600876	-0.270000010728836	-0.140499994158745	-0.0225000008940697	0.0844999998807907	0.181199997663498	0.26800000667572	0.345899999141693	0.415300011634827	0.476900011301041	0.5314000248909	0.579200029373169	0.620899975299835	0.656899988651276	0.687799990177155	0.713800013065338	0.735599994659424
02-11-2016	-1.20722714907417	1.83635739343693	-1.66183080315679	6.5163689301533	1.5456999540329	1.59210002422333	1.60969996452332	1.62070000171661	1.62730002403259	1.63030004501343	1.63039994239807	1.62870001792908	1.62639999389648	1.62460005283356	1.62419998645782	1.62580001354218	1.6298999786377	1.63689994812012	1.64699995517731	1.66019999980927	1.67659997940063	1.69599997997284	1.6713000535965	1.61249995231628	1.71840000152588	1.63940000534058	1.7192000746727	1.66529999673367	1.66329999268055	1.66419994831085	1.65569990873337	1.63979995250702	1.62250000238419	1.60929995775223	1.60439991950989	1.61080002784729	1.62979996204376	1.66209995746613	1.70739996433258	1.76489996910095	1.83350014686584	1.91199994087219	1.99920010566711	2.09340000152588	2.19339990615845	1.54910004138947	1.59590005874634	1.61389994621277	1.625	1.63180005550385	1.63499999046326	1.63530004024506	1.63390004634857	1.63189995288849	1.63030004501343	1.62999999523163	1.63150000572205	1.63530004024506	1.64160001277924	1.65069997310638	1.66250002384186	1.67690002918243	1.69389998912811	1.71319997310638	0.548096628214875	14.6724069137793	0.258500009775162	1.00250005722046	0.761600017547607	-0.542200028896332	-0.151700004935265	0.138400003314018	0.370700001716614	0.562799990177155	0.722000002861023	0.852400004863739	0.957199990749359	1.03929996490479	1.10109996795654	1.14509999752045	1.17320001125336	1.18739998340607	1.18939995765686	1.18079996109009	1.1628999710083	1.13689994812012	1.10409998893738	1.06550002098083	-0.710799992084503	-0.585099995136261	-0.438199996948242	-0.298599988222122	-0.17059999704361	-0.0546999983489513	0.0496999993920326	0.143399998545647	0.227099999785423	0.301699995994568	0.367799997329712	0.426099985837936	0.477400004863739	0.52209997177124	0.560999989509583	0.594500005245209	0.623000025749207	0.64709997177124	0.667100012302399	-0.711700022220612	-0.586499989032745	-0.439999997615814	-0.300300002098083	-0.172000005841255	-0.0553000010550022	0.0502999983727932	0.145500004291534	0.230900004506111	0.307399988174438	0.375499993562698	0.435799986124039	0.489100009202957	0.535799980163574	0.576399981975555	0.611500024795532	0.64139997959137	0.666700005531311	0.687600016593933
01-11-2016	-1.05219269642249	1.44034366022772	-1.87323484421591	6.03661604735382	1.58570003509521	1.61899995803833	1.63180005550385	1.64230000972748	1.65030002593994	1.65480005741119	1.65590000152588	1.65480005741119	1.6525000333786	1.65030002593994	1.64919996261597	1.64999997615814	1.65320003032684	1.65929996967316	1.66840004920959	1.68079996109009	1.69630002975464	1.71490001678467	1.69140005111694	1.63880002498627	1.7364000082016	1.67019999027252	1.72130006551743	1.66740004718304	1.67700000107288	1.68989989161491	1.68800002336502	1.67379999160767	1.65460002422333	1.63750010728836	1.62830007076263	1.63039994239807	1.64570009708405	1.67480003833771	1.71760010719299	1.77309989929199	1.84019994735718	1.91750001907349	2.00360000133514	2.09690010547638	2.19599997997284	1.58980000019073	1.62349998950958	1.63660001754761	1.64719998836517	1.65520000457764	1.65970003604889	1.66110002994537	1.66019999980927	1.65820002555847	1.65629994869232	1.65530002117157	1.65610003471375	1.65900003910065	1.66449999809265	1.67270004749298	1.68369996547699	1.69729995727539	1.71350002288818	1.73210000991821	0.614134949902739	14.8209189657067	0.290699988603592	0.98769998550415	0.762499988079071	-0.519900023937225	-0.112499997019768	0.17569999396801	0.397100001573563	0.577099978923798	0.725399971008301	0.847000002861023	0.945100009441376	1.02219998836517	1.08080005645752	1.12279999256134	1.15040004253387	1.16499996185303	1.16840004920959	1.16190004348755	1.14680004119873	1.12419998645782	1.09519994258881	1.06079995632172	-0.734300017356873	-0.589900016784668	-0.432000011205673	-0.287200003862381	-0.157900005578995	-0.0425999984145164	0.0601000003516674	0.151600003242493	0.23309999704361	0.305400013923645	0.369500011205673	0.426099985837936	0.475800007581711	0.519299983978271	0.557200014591217	0.589999973773956	0.617999970912933	0.64190000295639	0.661800026893616	-0.735400021076202	-0.591499984264374	-0.433899998664856	-0.289000004529953	-0.159199997782707	-0.0430999994277954	0.0608999989926815	0.153899997472763	0.237000003457069	0.311199992895126	0.37720000743866	0.435699999332428	0.487300008535385	0.532700002193451	0.572300016880035	0.606500029563904	0.635999977588654	0.660899996757507	0.681800007820129
31-10-2016	-1.07342395406175	1.94199320179693	-2.21130956503753	6.11389019071944	1.58270001411438	1.6220999956131	1.63740003108978	1.64900004863739	1.65699994564056	1.66089999675751	1.66120004653931	1.65919995307922	1.65629994869232	1.65349996089935	1.65209996700287	1.65269994735718	1.65590000152588	1.66199994087219	1.6713000535965	1.68389999866486	1.69969999790192	1.71860003471375	1.70260000228882	1.63619995117188	1.74039995670319	1.6710000038147	1.74110001325607	1.68099998682737	1.68970000743866	1.69879996776581	1.69240003824234	1.67440009117126	1.65290009975433	1.63499993085861	1.62580001354218	1.62890005111694	1.64550006389618	1.6761999130249	1.72070002555847	1.77789998054504	1.84650003910065	1.92499983310699	2.01200008392334	2.10599994659424	2.20559990406036	1.58630001544952	1.62619996070862	1.64189994335175	1.65359997749329	1.66170001029968	1.66569995880127	1.66620004177094	1.66460001468658	1.66199994087219	1.65950000286102	1.65820002555847	1.65880000591278	1.66170001029968	1.66729998588562	1.67569994926453	1.68680000305176	1.70070004463196	1.71720004081726	1.73599994182587	0.554841793278061	14.9713153430754	0.280600011348724	0.985000014305115	0.755800008773804	-0.522800028324127	-0.115699999034405	0.166700005531311	0.386500000953674	0.567300021648407	0.717499971389771	0.841199994087219	0.941299974918365	1.02059996128082	1.08109998703003	1.12510001659393	1.15450000762939	1.17079997062683	1.17569994926453	1.1706999540329	1.15690004825592	1.13549995422363	1.10759997367859	1.07400000095367	-0.711399972438812	-0.575100004673004	-0.422500014305115	-0.281599998474121	-0.154899999499321	-0.0412999987602234	0.0604000017046928	0.151399999856949	0.232700005173683	0.305000007152557	0.369199991226196	0.426099985837936	0.476200014352798	0.520099997520447	0.558399975299835	0.591600000858307	0.620100021362305	0.644400000572205	0.664799988269806	-0.712199985980988	-0.576499998569489	-0.424299985170364	-0.283300012350082	-0.156100004911423	-0.0417000018060207	0.0612000003457069	0.153600007295609	0.23649999499321	0.310699999332428	0.376800000667572	0.435600012540817	0.48759999871254	0.533399999141693	0.573400020599365	0.608200013637543	0.638100028038025	0.663600027561188	0.684899985790253
28-10-2016	-1.08617998667112	1.3712261326606	-1.60191401906975	6.28502820479266	1.59300005435944	1.62960004806519	1.6434999704361	1.65170001983643	1.65569996833801	1.65600001811981	1.65369999408722	1.64999997615814	1.64610004425049	1.64289999008179	1.6414999961853	1.64250004291534	1.64619994163513	1.65299999713898	1.66299998760223	1.67630004882812	1.69270002841949	1.71220004558563	1.69149994850159	1.6168999671936	1.73459994792938	1.64779996871948	1.7315000295639	1.68710003048182	1.68520005047321	1.68189990520477	1.6680999994278	1.64789998531342	1.6279000043869	1.6136000752449	1.6091001033783	1.61680006980896	1.63759994506836	1.67209994792938	1.7195999622345	1.77910006046295	1.84929990768433	1.92899990081787	2.01670002937317	2.11099994182587	2.21059989929199	1.59720003604889	1.63419997692108	1.64830005168915	1.65670001506805	1.66079998016357	1.66139996051788	1.65939998626709	1.65600001811981	1.65240001678467	1.6496000289917	1.64830005168915	1.64909994602203	1.6525000333786	1.65859997272491	1.66760003566742	1.67929995059967	1.69379997253418	1.71080005168915	1.73010003566742	0.559201153451965	14.9697301792433	0.307300001382828	1.0300999879837	0.794399976730347	-0.473399996757507	-0.089199997484684	0.19149999320507	0.415300011634827	0.6007000207901	0.754999995231628	0.882099986076355	0.985099971294403	1.06649994850159	1.12870001792908	1.17400002479553	1.20410001277924	1.22090005874634	1.22590005397797	1.22070002555847	1.20650005340576	1.18449997901917	1.15579998493195	1.12129998207092	-0.7185999751091	-0.568199992179871	-0.411199986934662	-0.267300009727478	-0.137899994850159	-0.0218000002205372	0.0822999998927116	0.175400003790855	0.258599996566772	0.332599997520447	0.398400008678436	0.45660001039505	0.507799983024597	0.552799999713898	0.592000007629395	0.625999987125397	0.655200004577637	0.680000007152557	0.700900018215179	-0.719799995422363	-0.56989997625351	-0.413100004196167	-0.268999993801117	-0.13910000026226	-0.0219999998807907	0.0833000019192696	0.178000003099442	0.263000011444092	0.33899998664856	0.406800001859665	0.467000007629395	0.520399987697601	0.567300021648407	0.608299970626831	0.643999993801117	0.674700021743774	0.700800001621246	0.722699999809265
27-10-2016	-1.02176134672997	1.41965414903517	-1.71433184493976	6.03194614736668	1.5925999879837	1.62709999084473	1.63870000839233	1.644700050354	1.64719998836517	1.64690005779266	1.64479994773865	1.64189994335175	1.63929998874664	1.63779997825623	1.63800001144409	1.64049994945526	1.64559996128082	1.65339994430542	1.66419994831085	1.67789995670319	1.69439995288849	1.71370005607605	1.67569994926453	1.6224000453949	1.73570001125336	1.64100003242493	1.72800001502037	1.67789995670319	1.67110005021095	1.66519999504089	1.6528000831604	1.6372999548912	1.62359988689423	1.61609995365143	1.61740016937256	1.62960004806519	1.65340006351471	1.68880009651184	1.73559987545013	1.79289996623993	1.85989999771118	1.93510007858276	2.01760005950928	2.10610008239746	2.19959998130798	1.59669995307922	1.63170003890991	1.64359998703003	1.64979994297028	1.65240001678467	1.65240001678467	1.65050005912781	1.64800000190735	1.64559996128082	1.64419996738434	1.6444000005722	1.6467000246048	1.65129995346069	1.65840005874634	1.66799998283386	1.68019998073578	1.69480001926422	1.71159994602203	1.7305999994278	0.530295851938386	15.1421663606705	0.30579999089241	1.00069999694824	0.773000001907349	-0.43979999423027	-0.0703999996185303	0.195600003004074	0.408699989318848	0.586199998855591	0.734499990940094	0.857200026512146	0.956900000572205	1.03629994392395	1.09739995002747	1.14230000972748	1.17289996147156	1.19060003757477	1.19719994068146	1.19379997253418	1.18190002441406	1.16240000724792	1.13639998435974	1.10479998588562	-0.692600011825562	-0.541999995708466	-0.388799995183945	-0.249799996614456	-0.125100001692772	-0.0132999997586012	0.0869000032544136	0.176699995994568	0.256900012493134	0.328399986028671	0.392100006341934	0.448500007390976	0.498299986124039	0.541999995708466	0.580299973487854	0.613600015640259	0.642300009727478	0.666800022125244	0.6875	-0.693700015544891	-0.543500006198883	-0.390500009059906	-0.251300007104874	-0.12610000371933	-0.013399999588728	0.0879999995231628	0.179199993610382	0.261099994182587	0.334500014781952	0.400000005960464	0.458400011062622	0.51010000705719	0.555800020694733	0.59579998254776	0.630699992179871	0.660799980163574	0.686500012874603	0.708299994468689
26-10-2016	-1.00491516522712	1.52826477154549	-1.90058392916891	5.73658507102792	1.60160005092621	1.62750005722046	1.63440001010895	1.63849997520447	1.64079999923706	1.6411999464035	1.64049994945526	1.63929998874664	1.63849997520447	1.63870000839233	1.64049994945526	1.6444000005722	1.65069997310638	1.65950000286102	1.6710000038147	1.68529999256134	1.70220005512238	1.72160005569458	1.66180002689362	1.63750004768372	1.74360001087189	1.64530003070831	1.71639996767044	1.65879996865988	1.65459996461868	1.65439999103546	1.6486000418663	1.6395999789238	1.63170009851456	1.62899988889694	1.63409996032715	1.64879989624023	1.67399990558624	1.70990002155304	1.75609993934631	1.8121999502182	1.87730002403259	1.95010006427765	2.02980005741119	2.11519992351532	2.20539999008179	1.60580003261566	1.63220000267029	1.63950002193451	1.6438000202179	1.64619994163513	1.64680004119873	1.64629995822906	1.64530003070831	1.64450001716614	1.64479994773865	1.64649999141693	1.65009999275208	1.65579998493195	1.66380000114441	1.6742000579834	1.68690001964569	1.70179998874664	1.71879994869232	1.73769998550415	0.518316596808653	15.2850621347532	0.249200001358986	0.911400020122528	0.694000005722046	-0.468800008296967	-0.10869999974966	0.144800007343292	0.347000002861023	0.515600025653839	0.656899988651276	0.774100005626678	0.869700014591217	0.946099996566772	1.00530004501343	1.04910004138947	1.07939994335175	1.09759998321533	1.10510003566742	1.10319995880127	1.09309995174408	1.07589995861053	1.05239999294281	1.02349996566772	-0.71399998664856	-0.567200005054474	-0.418799996376038	-0.284900009632111	-0.165299996733665	-0.0582000017166138	0.0377999991178513	0.123800002038479	0.200699999928474	0.269400000572205	0.330599993467331	0.384900003671646	0.432900011539459	0.475199997425079	0.512199997901917	0.54449999332428	0.572399973869324	0.596400022506714	0.616699993610382	-0.715200006961823	-0.56879997253418	-0.42059999704361	-0.286700010299683	-0.166600003838539	-0.0586999990046024	0.0383000001311302	0.125499993562698	0.203899994492531	0.274199992418289	0.337000012397766	0.393099993467331	0.442799985408783	0.486799985170364	0.52539998292923	0.559099972248077	0.588299989700317	0.613399982452393	0.634700000286102
25-10-2016	-1.00899755655951	1.44440317306339	-1.83175488823419	5.74718428172383	1.60339999198914	1.62189996242523	1.62329995632172	1.62259995937347	1.62080001831055	1.61829996109009	1.61549997329712	1.61319994926453	1.61179995536804	1.61199998855591	1.61409997940063	1.61839997768402	1.62510001659393	1.63440001010895	1.64619994163513	1.66059994697571	1.67739999294281	1.69659996032715	1.62609994411469	1.60609996318817	1.71809995174408	1.60759997367859	1.6980000436306	1.63529998064041	1.62280005216599	1.6161000430584	1.60749989748001	1.59919995069504	1.59439998865128	1.59570008516312	1.60519993305206	1.62380015850067	1.65200006961823	1.68980002403259	1.73690009117126	1.79250001907349	1.85590004920959	1.92609989643097	2.00210011005402	2.08319997787476	2.16840004920959	1.60780000686646	1.62679994106293	1.62860000133514	1.62810003757477	1.62660002708435	1.62430000305176	1.62170004844666	1.61960005760193	1.61829996109009	1.61849999427795	1.62039995193481	1.62430000305176	1.630499958992	1.63880002498627	1.64950001239777	1.66229999065399	1.67709994316101	1.69389998912811	1.71249997615814	0.504674736272193	15.3863555621011	0.242200002074242	0.906000018119812	0.6875	-0.463499993085861	-0.111699998378754	0.138300001621246	0.339599996805191	0.508300006389618	0.649900019168854	0.767599999904633	0.864000022411346	0.941100001335144	1.00109994411469	1.04589998722076	1.07710003852844	1.09619998931885	1.10459995269775	1.103600025177	1.09440004825592	1.07799994945526	1.05529999732971	1.0271999835968	-0.726100027561188	-0.574999988079071	-0.425900012254715	-0.291999995708466	-0.172399997711182	-0.0653000026941299	0.030799999833107	0.116899996995926	0.194000005722046	0.262899994850159	0.324299991130829	0.378800004720688	0.427199989557266	0.469799995422363	0.507099986076355	0.539799988269806	0.568000018596649	0.592299997806549	0.612999975681305	-0.727400004863739	-0.57669997215271	-0.427799999713898	-0.293799996376038	-0.173800006508827	-0.0658999979496002	0.0310999993234873	0.118500001728535	0.19709999859333	0.267599999904633	0.330700010061264	0.386999994516373	0.437000006437302	0.481299996376038	0.52020001411438	0.554300010204315	0.583899974822998	0.609300017356873	0.630999982357025
24-10-2016	-1.28012584699807	0.217463560413418	632.022726000866	-626.158236335126	1.57690000534058	1.59309995174408	1.60319995880127	1.60800004005432	1.60870003700256	1.60660004615784	1.60300004482269	1.59899997711182	1.59560000896454	1.59360003471375	1.59340000152588	1.59560000896454	1.60049998760223	1.6081999540329	1.6188999414444	1.63240003585815	1.64890003204346	1.6680999994278	1.63390004634857	1.57109999656677	1.69000005722046	1.58990001678467	1.61550003290176	1.63229996711016	1.63230000436306	1.62069994211197	1.60320001840591	1.58529990911484	1.57129991054535	1.56450003385544	1.56709998846054	1.58050000667572	1.60519993305206	1.64139986038208	1.68840003013611	1.74570000171661	1.8125	1.88759994506836	1.97019994258881	2.05900001525879	2.15330004692078	1.58290004730225	1.59899997711182	1.60909998416901	1.61389994621277	1.61469995975494	1.61269998550415	1.60940003395081	1.6055999994278	1.60239994525909	1.6003999710083	1.60029995441437	1.60230004787445	1.60669994354248	1.61360001564026	1.62310004234314	1.63520002365112	1.64970004558563	1.66649997234344	1.68550002574921	22.4349860277282	22.5407326109365	0.245000004768372	0.960600018501282	0.722400009632111	-0.384700000286102	-0.105899997055531	0.137099996209145	0.347400009632111	0.527800023555756	0.680800020694733	0.808899998664856	0.91430002450943	0.999100029468536	1.06519997119904	1.11440002918243	1.14820003509521	1.16840004920959	1.17620003223419	1.17289996147156	1.15980005264282	1.13789999485016	1.10829997062683	1.07179999351501	-0.707499980926514	-0.551699995994568	-0.408699989318848	-0.277799993753433	-0.158399999141693	-0.0496999993920326	0.0487999990582466	0.137899994850159	0.218099996447563	0.290199995040894	0.354600012302399	0.411900013685226	0.462700009346008	0.507499992847443	0.546599984169006	0.580699980258942	0.609899997711182	0.634800016880035	0.655600011348724	-0.709500014781952	-0.553799986839294	-0.410699993371964	-0.279599994421005	-0.159700006246567	-0.0502000004053116	0.0494000017642975	0.139799997210503	0.221699997782707	0.295500010251999	0.361799985170364	0.421099990606308	0.473800003528595	0.520500004291534	0.56139999628067	0.597000002861023	0.627699971199036	0.653800010681152	0.675700008869171
21-10-2016	-1.07313508412925	1.37886368991056	-1.73933653712746	5.99880627953431	1.62139999866486	1.63650000095367	1.63010001182556	1.62220001220703	1.61479997634888	1.60759997367859	1.60099995136261	1.59529995918274	1.59109997749329	1.58870005607605	1.58850002288818	1.59089994430542	1.59609997272491	1.60409998893738	1.61500000953674	1.62870001792908	1.64520001411438	1.66429996490479	1.59720003604889	1.55859994888306	1.68589997291565	1.56620001792908	1.72109997272491	1.62840002775192	1.59839995205402	1.58400002121925	1.57099997997284	1.55930000543594	1.55119997262955	1.54970008134842	1.55699992179871	1.57410001754761	1.60170006752014	1.63989996910095	1.68819987773895	1.74580001831055	1.81199991703033	1.88559997081757	1.96569991111755	2.05130004882812	2.14120006561279	1.62590003013611	1.64160001277924	1.63559997081757	1.6282000541687	1.62109994888306	1.6143000125885	1.60800004005432	1.60249996185303	1.59839999675751	1.59609997272491	1.59590005874634	1.59800004959106	1.60269999504089	1.60989999771118	1.61960005760193	1.63180005550385	1.64629995822906	1.66299998760223	1.6816999912262	0.569175002273248	15.1290188408454	0.245800003409386	0.93860000371933	0.712400019168854	-0.519299983978271	-0.137600004673004	0.134800001978874	0.349299997091293	0.526600003242493	0.674199998378754	0.796199977397919	0.895399987697601	0.974200010299683	1.03489995002747	1.07949995994568	1.10969996452332	1.12720000743866	1.13359999656677	1.13020002841949	1.11819994449615	1.09870004653931	1.07270002365112	1.041100025177	-0.75629997253418	-0.608699977397919	-0.454600006341934	-0.314200013875961	-0.188500002026558	-0.0759999975562096	0.0245999991893768	0.114699997007847	0.195099994540215	0.266799986362457	0.330599993467331	0.386999994516373	0.436899989843369	0.480699986219406	0.518999993801117	0.552299976348877	0.580999970436096	0.605499982833862	0.626299977302551	-0.757600009441376	-0.610499978065491	-0.456699997186661	-0.316199988126755	-0.189999997615814	-0.0768000036478043	0.025000000372529	0.116400003433228	0.198400005698204	0.271800011396408	0.337300002574921	0.395700007677078	0.447400003671646	0.493000000715256	0.532999992370605	0.567799985408783	0.597800016403198	0.623499989509583	0.64520001411438
20-10-2016	-1.02475953783472	2.01459378360503	-2.56718145824226	5.88480617142538	1.60430002212524	1.62940001487732	1.62559998035431	1.6201000213623	1.61530005931854	1.61059999465942	1.60609996318817	1.60220003128052	1.59930002689362	1.59800004959106	1.59850001335144	1.60140001773834	1.60679996013641	1.61489999294281	1.62569999694824	1.63919997215271	1.6554000377655	1.67410004138947	1.60490000247955	1.57949995994568	1.6952999830246	1.58490002155304	1.75139999389648	1.63199996948242	1.6031000316143	1.59470003843307	1.58690011501312	1.57829999923706	1.57190001010895	1.57070004940033	1.57729989290237	1.59299993515015	1.61880004405975	1.65480005741119	1.70080006122589	1.75620007514954	1.82020008563995	1.89189994335175	1.97019994258881	2.05429995059967	2.14289999008179	1.60769999027252	1.63359999656677	1.63039994239807	1.62549996376038	1.62100005149841	1.61660003662109	1.61240005493164	1.60870003700256	1.60599994659424	1.60469996929169	1.60520005226135	1.60780000686646	1.61269998550415	1.62000000476837	1.62969994544983	1.64170002937317	1.65600001811981	1.67239999771118	1.69079995155334	0.554939392861483	15.221901477582	0.26230001449585	0.9442999958992	0.721499979496002	-0.543699979782104	-0.125699996948242	0.152099996805191	0.364499986171722	0.538699984550476	0.683799982070923	0.803799986839294	0.901600003242493	0.979499995708466	1.03970003128052	1.0842000246048	1.11469995975494	1.1327999830246	1.13989996910095	1.13740003108978	1.12650001049042	1.1081999540329	1.08350002765656	1.05340003967285	-0.748799979686737	-0.604399979114532	-0.447299987077713	-0.305099993944168	-0.178599998354912	-0.066100001335144	0.034400001168251	0.124099999666214	0.204099997878075	0.275499999523163	0.338899999856949	0.395099997520447	0.444700002670288	0.488400012254715	0.526600003242493	0.559899985790253	0.588699996471405	0.613300025463104	0.634199976921082	-0.749700009822845	-0.60589998960495	-0.449299991130829	-0.307000011205673	-0.180099993944168	-0.0666999965906143	0.0348000004887581	0.125900000333786	0.207499995827675	0.280600011348724	0.345800012350082	0.403800010681152	0.455300003290176	0.500800013542175	0.540700018405914	0.575500011444092	0.605599999427795	0.631500005722046	0.653299987316132
19-10-2016	-1.1135059211412	1.13538297562347	-1.44979131754888	6.18923329617729	1.61829996109009	1.63139998912811	1.62929999828339	1.62689995765686	1.62409996986389	1.62030005455017	1.61559998989105	1.61070001125336	1.60629999637604	1.6032999753952	1.60230004787445	1.60380005836487	1.6081999540329	1.61559998989105	1.62619996070862	1.63979995250702	1.65639996528625	1.67579996585846	1.62360000610352	1.57299995422363	1.69790005683899	1.59239995479584	1.69840002059937	1.63139994442463	1.61880004405975	1.61470004916191	1.60479992628098	1.59019988775253	1.57599991559982	1.56749993562698	1.56809997558594	1.58029985427856	1.60469996929169	1.64169991016388	1.69050002098083	1.75019991397858	1.81949996948242	1.89680004119873	1.98119986057281	2.07119989395142	2.16539990901947	1.62320005893707	1.63680005073547	1.63510000705719	1.6327999830246	1.63030004501343	1.62670004367828	1.62230002880096	1.61759996414185	1.61339998245239	1.61059999465942	1.60959994792938	1.61090004444122	1.61489999294281	1.62150001525879	1.63090002536774	1.64300000667572	1.65760004520416	1.67460000514984	1.69369995594025	0.61682609985289	15.0605726129475	0.249899998307228	0.96560001373291	0.732599973678589	-0.533100008964539	-0.149000003933907	0.134299993515015	0.357600003480911	0.54119998216629	0.693599998950958	0.8192999958992	0.921199977397919	1.00209999084473	1.06410002708435	1.10950005054474	1.13999998569489	1.15750002861023	1.16340005397797	1.15910005569458	1.14610004425049	1.1253000497818	1.0978000164032	1.06470000743866	-0.772300004959106	-0.624100029468536	-0.467599987983704	-0.32379999756813	-0.194499999284744	-0.0788000002503395	0.0248000007122755	0.117499999701977	0.200200006365776	0.273999989032745	0.339399993419647	0.397399991750717	0.448599994182587	0.493499994277954	0.532700002193451	0.566699981689453	0.596000015735626	0.620999991893768	0.642099976539612	-0.773699998855591	-0.62610000371933	-0.469799995422363	-0.325899988412857	-0.196199998259544	-0.0795999988913536	0.0252000000327826	0.119300000369549	0.203700006008148	0.279199987649918	0.346599996089935	0.406599998474121	0.459600001573563	0.506399989128113	0.547399997711182	0.583000004291534	0.61379998922348	0.639999985694885	0.66210001707077
18-10-2016	-1.08308799891789	1.80885686736026	-2.17892951868445	6.09613076864038	1.60909998416901	1.61640000343323	1.61160004138947	1.60780000686646	1.60450005531311	1.60099995136261	1.5974999666214	1.59440004825592	1.59230005741119	1.5916999578476	1.59300005435944	1.59660005569458	1.60280001163483	1.61160004138947	1.62320005893707	1.63740003108978	1.65439999103546	1.67379999160767	1.59889996051788	1.57939994335175	1.69570004940033	1.58319997787476	1.67829996347427	1.60390003025532	1.59389996528625	1.59080001711845	1.58439999818802	1.57639992237091	1.57049995660782	1.57009994983673	1.5777000784874	1.59469985961914	1.6220999956131	1.65979993343353	1.7075001001358	1.76450002193451	1.82989990711212	1.9028000831604	1.98209989070892	2.06670010089874	2.15560007095337	1.61339998245239	1.62139999866486	1.61699998378754	1.61349999904633	1.61049997806549	1.60720002651215	1.60389995574951	1.60099995136261	1.59899997711182	1.59839999675751	1.59959995746613	1.60290002822876	1.60839998722076	1.61640000343323	1.62679994106293	1.63950002193451	1.65439999103546	1.67149996757507	1.6904000043869	0.482976312412305	15.1291305721272	0.260500013828278	0.961300015449524	0.731599986553192	-0.491800010204315	-0.115199998021126	0.150099992752075	0.363999992609024	0.542900025844574	0.692700028419495	0.816600024700165	0.917400002479553	0.997500002384186	1.05920004844666	1.10440003871918	1.13510000705719	1.15299999713898	1.15950000286102	1.15600001811981	1.1438000202179	1.12390005588531	1.0974999666214	1.06550002098083	-0.765900015830994	-0.606199979782104	-0.448100000619888	-0.306100010871887	-0.179199993610382	-0.065700002014637	0.0361000001430511	0.127100005745888	0.208499997854233	0.281100004911423	0.345600008964539	0.402700006961823	0.45320001244545	0.497599989175797	0.536300003528595	0.569999992847443	0.59909999370575	0.62389999628067	0.644900023937225	-0.767199993133545	-0.607999980449677	-0.450199991464615	-0.308099985122681	-0.180800005793571	-0.0662999972701073	0.0364999994635582	0.12899999320507	0.211999997496605	0.286399990320206	0.352699995040894	0.411799997091293	0.464199990034103	0.510399997234344	0.550899982452393	0.586199998855591	0.616599977016449	0.642700016498566	0.664600014686584
17-10-2016	-1.07188251633819	1.6143042072121	-1.98142620170014	6.0658118919673	1.6085000038147	1.62549996376038	1.62440001964569	1.62189996242523	1.61880004405975	1.61500000953674	1.61090004444122	1.60720002651215	1.60440003871918	1.60309994220734	1.60389995574951	1.60710000991821	1.61290001869202	1.62139999866486	1.63259994983673	1.64660000801086	1.66330003738403	1.68239998817444	1.61839997768402	1.58539998531342	1.70389997959137	1.59340000152588	1.70650002360344	1.63059994578362	1.61540004611015	1.60809993743896	1.59789997339249	1.58689999580383	1.57869988679886	1.57669997215271	1.5832998752594	1.59999990463257	1.62720000743866	1.6648998260498	1.71259999275208	1.76960003376007	1.83479988574982	1.90729999542236	1.98580014705658	2.06930005550385	2.15689992904663	1.61280000209808	1.63039994239807	1.62969994544983	1.62750005722046	1.6246999502182	1.62109994888306	1.61730003356934	1.61380004882812	1.6110999584198	1.61000001430511	1.61070001125336	1.61349999904633	1.61880004405975	1.62639999389648	1.63650000095367	1.64900004863739	1.66359996795654	1.68040001392365	1.69910001754761	0.517492621452303	15.1231262451736	0.264299988746643	0.962700009346008	0.734099984169006	-0.495799988508224	-0.115099996328354	0.153600007295609	0.367900013923645	0.546400010585785	0.69539999961853	0.818700015544891	0.918900012969971	0.998600006103516	1.0599000453949	1.10490000247955	1.13540005683899	1.15310001373291	1.15950000286102	1.15600001811981	1.1438000202179	1.12399995326996	1.09769999980927	1.0657000541687	-0.754599988460541	-0.599500000476837	-0.442600011825562	-0.300900012254715	-0.174300000071526	-0.0610000006854534	0.0403999984264374	0.13120000064373	0.212300002574921	0.284599989652634	0.348899990320206	0.405800014734268	0.456099987030029	0.500299990177155	0.538900017738342	0.572399973869324	0.601400017738342	0.62610000371933	0.646899998188019	-0.755900025367737	-0.601300001144409	-0.444700002670288	-0.302899986505508	-0.175799995660782	-0.061599999666214	0.0410000011324883	0.133100003004074	0.215900003910065	0.289900004863739	0.356099992990494	0.41499999165535	0.467099994421005	0.513100028038025	0.55349999666214	0.588599979877472	0.618900001049042	0.644800007343292	0.666700005531311
14-10-2016	-0.995194050744013	2.04762703154056	-2.5701189454015	6.00588875681555	1.59350001811981	1.6032999753952	1.59909999370575	1.59560000896454	1.59249997138977	1.58920001983643	1.58580005168915	1.58290004730225	1.58109998703003	1.58080005645752	1.58249998092651	1.58650004863739	1.59300005435944	1.60199999809265	1.61380004882812	1.62810003757477	1.64499998092651	1.66419994831085	1.58809995651245	1.5706000328064	1.68570005893707	1.57280004024506	1.67469996213913	1.59360002353787	1.58330000936985	1.58000007271767	1.57319992780685	1.56529992818832	1.56010007858276	1.56079995632172	1.56959986686707	1.58780002593994	1.6159999370575	1.65410006046295	1.70179998874664	1.75820004940033	1.82239997386932	1.89350008964539	1.97039985656738	2.05220007896423	2.13779997825623	1.59739995002747	1.60790002346039	1.60430002212524	1.60109996795654	1.59819996356964	1.59510004520416	1.59200000762939	1.58930003643036	1.58749997615814	1.58729994297028	1.58879995346069	1.59239995479584	1.59829998016357	1.6065000295639	1.61710000038147	1.6298999786377	1.64479994773865	1.66170001029968	1.68040001392365	0.477545171295145	15.2652769689678	0.319999992847443	1.01250004768372	0.784699976444244	-0.437200009822845	-0.0518000014126301	0.211300000548363	0.42179998755455	0.598100006580353	0.745899975299835	0.868499994277954	0.968500018119812	1.04830002784729	1.11010003089905	1.15590000152588	1.18739998340607	1.20620000362396	1.21389997005463	1.2117999792099	1.20099997520447	1.18280005455017	1.15799999237061	1.1275999546051	-0.717299997806549	-0.553600013256073	-0.393099993467331	-0.250400006771088	-0.123499996960163	-0.0104000000283122	0.0908999964594841	0.181400001049042	0.26230001449585	0.334399998188019	0.398499995470047	0.45550000667572	0.505800008773804	0.550100028514862	0.588900029659271	0.622600018978119	0.651799976825714	0.676900029182434	0.698099970817566	-0.718400001525879	-0.555199980735779	-0.394899994134903	-0.252000004053116	-0.124600000679493	-0.010499999858439	0.0920000001788139	0.184000000357628	0.266600012779236	0.34060001373291	0.406800001859665	0.465700000524521	0.51800000667572	0.564199984073639	0.60479998588562	0.640200018882751	0.670899987220764	0.697200000286102	0.719500005245209
13-10-2016	0.171137681162629	-1.20247258429726	15.3043634002735	-11.7694261483561	1.55529999732971	1.56089997291565	1.5657000541687	1.56770002841949	1.56659996509552	1.56309998035431	1.55809998512268	1.55280005931854	1.54820001125336	1.54499995708466	1.5440000295639	1.54540002346039	1.54970002174377	1.55690002441406	1.56719994544983	1.58029997348785	1.59640002250671	1.61510002613068	1.58200001716614	1.51219999790192	1.63629996776581	1.53489995002747	1.56410002708435	1.57829996198416	1.58010001480579	1.56969997286797	1.55170011520386	1.53189998865128	1.51560002565384	1.50679987668991	1.5081000328064	1.52079999446869	1.54570007324219	1.58240008354187	1.63009989261627	1.68790006637573	1.7545999288559	1.82879996299744	1.90939998626709	1.99490010738373	2.08440005779266	1.56140005588531	1.56690001487732	1.57169997692108	1.57369995117188	1.57270002365112	1.56930005550385	1.56449997425079	1.55949997901917	1.55509996414185	1.55200004577637	1.55099999904633	1.55229997634888	1.55610001087189	1.56260001659393	1.57169997692108	1.58350002765656	1.59759998321533	1.61409997940063	1.63250005245209	18.2790477605583	22.9770767131822	0.280299991369247	0.969399988651276	0.742299973964691	-0.344799995422363	-0.0662999972701073	0.174300000071526	0.38060000538826	0.555999994277954	0.703499972820282	0.825900018215179	0.925700008869171	1.00530004501343	1.06700003147125	1.11249995231628	1.1438000202179	1.16250002384186	1.17009997367859	1.16789996623993	1.15729999542236	1.13919997215271	1.11489999294281	1.08519995212555	-0.670899987220764	-0.513999998569489	-0.370900005102158	-0.240600004792213	-0.122299998998642	-0.0152000002563	0.0813999995589256	0.168400004506111	0.246399998664856	0.316199988126755	0.378500014543533	0.433800011873245	0.482699990272522	0.525799989700317	0.56360000371933	0.596400022506714	0.624800026416779	0.649200022220612	0.669799983501434	-0.672699987888336	-0.515900015830994	-0.37270000576973	-0.24210000038147	-0.1233000010252	-0.0153999999165535	0.0824000015854836	0.170699998736382	0.250400006771088	0.321900010108948	0.386000007390976	0.443199992179871	0.493999987840652	0.538800001144409	0.578299999237061	0.61269998550415	0.642499983310699	0.667999982833862	0.689599990844727
12-10-2016	0.0415709996675668	-1.05137643409115	11.8550159852086	-7.84228386326933	1.54869997501373	1.56190001964569	1.56980001926422	1.57290005683899	1.57229995727539	1.56939995288849	1.5654000043869	1.56140005588531	1.55830001831055	1.55680000782013	1.55739998817444	1.56040000915527	1.56620001792908	1.57469999790192	1.58589994907379	1.59979999065399	1.61640000343323	1.63530004024506	1.59159994125366	1.53610002994537	1.65649998188019	1.54999995231628	1.58020004630089	1.59339997172356	1.59109999239445	1.57819995284081	1.56059992313385	1.54380005598068	1.53199988603592	1.52810007333755	1.53419995307922	1.55089998245239	1.57890009880066	1.61729991436005	1.66559994220734	1.72279989719391	1.78770005702972	1.85919988155365	1.93599998950958	2.01719999313354	2.10160005092621	1.55449998378754	1.56770002841949	1.57550001144409	1.57860004901886	1.57819998264313	1.57539999485016	1.57159996032715	1.56780004501343	1.56490004062653	1.56340003013611	1.56389999389648	1.56669998168945	1.57190001010895	1.57959997653961	1.5896999835968	1.60210001468658	1.61670005321503	1.63339996337891	1.65180003643036	15.6485992216075	18.4794904855736	0.311899989843369	0.981000006198883	0.762499988079071	-0.312000006437302	-0.0324999988079071	0.207000002264977	0.410800009965897	0.582599997520447	0.725899994373322	0.843800008296967	0.939300000667572	1.01489996910095	1.07299995422363	1.11549997329712	1.14460003376007	1.16180002689362	1.16879999637604	1.16690003871918	1.1574000120163	1.14139997959137	1.11989998817444	1.09370005130768	-0.642599999904633	-0.484100013971329	-0.340099990367889	-0.209700003266335	-0.091899998486042	0.0142000000923872	0.109600000083447	0.195099994540215	0.271600008010864	0.339800000190735	0.400499999523163	0.454299986362457	0.501800000667572	0.543600022792816	0.580200016498566	0.612100005149841	0.639699995517731	0.663500010967255	0.683799982070923	-0.644299983978271	-0.485799998044968	-0.341699987649918	-0.211099997162819	-0.0926999971270561	0.014299999922514	0.11089999973774	0.197799995541573	0.27590000629425	0.345899999141693	0.408300012350082	0.463899999856949	0.513199985027313	0.556800007820129	0.595000028610229	0.628400027751923	0.657400012016296	0.682299971580505	0.703499972820282
11-10-2016	-5.84085878497676	4.79672459254805	3.88172847582251	15.7134305819258	1.56340003013611	1.56589996814728	1.56959998607635	1.57149994373322	1.57089996337891	1.56840002536774	1.56480002403259	1.56120002269745	1.55840003490448	1.55710005760193	1.55789995193481	1.56120002269745	1.56719994544983	1.5757999420166	1.58729994297028	1.60130000114441	1.61800003051758	1.63699996471405	1.58529996871948	1.53900003433228	1.6583000421524	1.5514999628067	1.56309995055199	1.57749996706843	1.58169999718666	1.57480004429817	1.56090009212494	1.54579991102219	1.53459995985031	1.53100001811981	1.53700006008148	1.55400002002716	1.58210003376007	1.62080001831055	1.66940009593964	1.72650003433228	1.79150009155273	1.86279988288879	1.93949997425079	2.02060008049011	2.10539996623993	1.56959998607635	1.57200002670288	1.57570004463196	1.57749998569489	1.57700002193451	1.57459998130798	1.57120001316071	1.56770002841949	1.56500005722046	1.56379997730255	1.56449997425079	1.56749999523163	1.57290005683899	1.58070003986359	1.59099996089935	1.60350000858307	1.61829996109009	1.63499999046326	1.65349996089935	9.3623521369059	29.9999001053018	0.306499987840652	0.952700018882751	0.742699980735779	-0.31700000166893	-0.0346000008285046	0.203500002622604	0.403200000524521	0.569800019264221	0.707799971103668	0.820900022983551	0.912500023841858	0.985499978065491	1.04219996929169	1.08469998836517	1.11479997634888	1.13399994373322	1.1438000202179	1.14499998092651	1.1389000415802	1.12609994411469	1.10739994049072	1.08329999446869	-0.658900022506714	-0.495900005102158	-0.349599987268448	-0.218400001525879	-0.10080000013113	0.00439999997615814	0.0984999984502792	0.182600006461143	0.257600009441376	0.324400007724762	0.383899986743927	0.436699986457825	0.483500003814697	0.524900019168854	0.561299979686737	0.593100011348724	0.620899975299835	0.644999980926514	0.665600001811981	-0.660799980163574	-0.49779999256134	-0.35139998793602	-0.219799995422363	-0.101700000464916	0.00439999997615814	0.0996999964118004	0.185100004076958	0.261599987745285	0.330099999904633	0.391299992799759	0.445899993181229	0.49439999461174	0.537400007247925	0.575399994850159	0.608799993991852	0.637899994850159	0.663100004196167	0.684700012207031
10-10-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
07-10-2016	-5.55326653672167	4.52583169560234	3.63882674474246	14.4484209796993	1.54089999198914	1.54760003089905	1.55509996414185	1.56019997596741	1.56229996681213	1.56200003623962	1.55999994277954	1.55750000476837	1.55540001392365	1.55449998378754	1.55540001392365	1.55859994888306	1.56420004367828	1.57239997386932	1.58329999446869	1.59689998626709	1.61300003528595	1.63160002231598	1.58689999580383	1.54260003566742	1.65260004997253	1.557000041008	1.54969996213913	1.57109996676445	1.58109997212887	1.57820004224777	1.56680005788803	1.55260008573532	1.54100012779236	1.53559988737106	1.53939992189407	1.55360007286072	1.57880008220673	1.61470007896423	1.66079998016357	1.71599996089935	1.77939987182617	1.84979999065399	1.9261999130249	2.00769996643066	2.09309995174408	1.54690003395081	1.55359995365143	1.56089997291565	1.56589996814728	1.56809997558594	1.56780004501343	1.56589996814728	1.56359994411469	1.56159996986389	1.56079995632172	1.56159996986389	1.56449997425079	1.56959998607635	1.57700002193451	1.5867999792099	1.59899997711182	1.61329996585846	1.62960004806519	1.64779996871948	10.3066085451323	29.9998442261011	0.26230001449585	0.916400015354156	0.701099991798401	-0.342999994754791	-0.0712999999523163	0.160799995064735	0.35809999704361	0.524699985980988	0.66430002450943	0.779999971389771	0.874800026416779	0.950900018215179	1.0106999874115	1.05589997768402	1.08829998970032	1.10920000076294	1.12000000476837	1.12170004844666	1.11539995670319	1.10199999809265	1.08200001716614	1.0563999414444	-0.666400015354156	-0.511500000953674	-0.371300011873245	-0.244499996304512	-0.129999995231628	-0.0267999991774559	0.0659999996423721	0.149499997496605	0.224299997091293	0.291299998760223	0.351099997758865	0.404399991035461	0.451799988746643	0.493699997663498	0.530600011348724	0.563000023365021	0.591199994087219	0.615499973297119	0.636399984359741	-0.668200016021729	-0.513400018215179	-0.373100012540817	-0.24600000679493	-0.131099998950958	-0.0271000005304813	0.0667999982833862	0.151500001549721	0.227799996733665	0.296299993991852	0.357800006866455	0.412900000810623	0.461899995803833	0.505500018596649	0.544000029563904	0.57779997587204	0.607299983501434	0.63289999961853	0.654699981212616
06-10-2016	-11.3847604905401	10.3580302786333	5.52877328157142	30.116604539726	1.53180003166199	1.53799998760223	1.54990005493164	1.56050002574921	1.5673999786377	1.57050001621246	1.57070004940033	1.56920003890991	1.56710004806519	1.56550002098083	1.5650999546051	1.56659996509552	1.5702999830246	1.57659995555878	1.58550000190735	1.59710001945496	1.6114000082016	1.62829995155334	1.60930001735687	1.5543999671936	1.64779996871948	1.58039999008179	1.53029999136925	1.57030004262924	1.59749993681908	1.60500001907349	1.59700006246567	1.58090007305145	1.56379997730255	1.55120003223419	1.54699999094009	1.55329990386963	1.57070004940033	1.59969997406006	1.63970005512238	1.69000005722046	1.7493999004364	1.81730008125305	1.89260005950928	1.97449994087219	2.06239998340607	1.53779995441437	1.5440000295639	1.55569994449615	1.56599998474121	1.57280004024506	1.57589995861053	1.57620000839233	1.57480001449585	1.57290005683899	1.57149994373322	1.57109999656677	1.57249999046326	1.57589995861053	1.58150005340576	1.58949995040894	1.59990000724792	1.61259996891022	1.62740004062653	1.6444000005722	8.34887485699359	29.999999285473	0.282700002193451	0.90090000629425	0.697799980640411	-0.312599986791611	-0.0412999987602234	0.18520000576973	0.374300003051758	0.531899988651276	0.662999987602234	0.771700024604797	0.861199975013733	0.93419998884201	0.992799997329712	1.03890001773834	1.07369995117188	1.09839999675751	1.11389994621277	1.12100005149841	1.1201000213623	1.11179995536804	1.09640002250671	1.07420003414154	-0.646499991416931	-0.488000005483627	-0.346799999475479	-0.220899999141693	-0.108499996364117	-0.00800000037997961	0.0819000005722046	0.162300005555153	0.234400004148483	0.29899999499321	0.356799989938736	0.408499985933304	0.454699993133545	0.495900005102158	0.532500028610229	0.564899981021881	0.593400001525879	0.618300020694733	0.639699995517731	-0.64819997549057	-0.489800006151199	-0.34850001335144	-0.222299993038177	-0.109300002455711	-0.00810000021010637	0.0828000009059906	0.164499998092651	0.237900003790855	0.303999990224838	0.363400012254715	0.416799992322922	0.464599996805191	0.507499992847443	0.54559999704361	0.579500019550323	0.609300017356873	0.635399997234344	0.657899975776672
05-10-2016	-6.81727434465456	5.85039506081502	3.531899581413	17.3700239945326	1.49730002880096	1.51219999790192	1.52760004997253	1.53939998149872	1.54649996757507	1.5492000579834	1.5485999584198	1.54610002040863	1.542799949646	1.53989994525909	1.53810000419617	1.5382000207901	1.54059994220734	1.5456999540329	1.55369997024536	1.56449997425079	1.57829999923706	1.59500002861023	1.5929000377655	1.51900005340576	1.61440002918243	1.55270004272461	1.52149999141693	1.56080005317926	1.58359996974468	1.58670005202293	1.5747999548912	1.55519992113113	1.53450000286102	1.51820009946823	1.51000010967255	1.51259994506836	1.52710008621216	1.55390000343323	1.59279990196228	1.64310002326965	1.70389986038208	1.77420008182526	1.8526998758316	1.93840003013611	2.03030002117157	1.5029000043869	1.51769995689392	1.53289997577667	1.54460000991821	1.5514999628067	1.55429995059967	1.55379998683929	1.5514999628067	1.54849994182587	1.54579997062683	1.54410004615784	1.54419994354248	1.54639995098114	1.55099999904633	1.55820000171661	1.56789994239807	1.58010005950928	1.59479999542236	1.6117000579834	10.8186154032528	29.9997410217507	0.252999991178513	0.911700010299683	0.691200017929077	-0.328299999237061	-0.0697999969124794	0.153999999165535	0.346799999475479	0.511900007724762	0.652100026607513	0.770099997520447	0.868099987506866	0.948300004005432	1.01230001449585	1.06180000305176	1.09829998016357	1.12290000915527	1.13680005073547	1.14100003242493	1.13629996776581	1.12370002269745	1.10380005836487	1.07729995250702	-0.631399989128113	-0.485700011253357	-0.352699995040894	-0.231499999761581	-0.121200002729893	-0.0210999995470047	0.0697000026702881	0.151899993419647	0.225999996066093	0.292800009250641	0.352899998426437	0.406699985265732	0.454699993133545	0.497399985790253	0.535099983215332	0.568300008773804	0.597299993038177	0.622399985790253	0.643899977207184	-0.633000016212463	-0.487300008535385	-0.354299992322922	-0.232899993658066	-0.122100003063679	-0.0212999992072582	0.0705000013113022	0.153899997472763	0.229399994015694	0.297800004482269	0.359499990940094	0.41499999165535	0.464800000190735	0.509199976921082	0.548600018024445	0.583299994468689	0.613699972629547	0.640100002288818	0.662599980831146
04-10-2016	-2.60192286608481	1.65110508091551	0.0329110004607335	8.60473914132372	1.4805999994278	1.4941999912262	1.51080000400543	1.52439999580383	1.53289997577667	1.53639996051788	1.53610002994537	1.5333000421524	1.52939999103546	1.52579998970032	1.52330005168915	1.52279996871948	1.52470004558563	1.52950000762939	1.53729999065399	1.54820001125336	1.56229996681213	1.57939994335175	1.58500003814697	1.50049996376038	1.59949994087219	1.54100000858307	1.49710002541542	1.5441000238061	1.57370004057884	1.58009999990463	1.56809991598129	1.5460000038147	1.52150011062622	1.50149995088577	1.49020010232925	1.49059993028641	1.50400006771088	1.53090000152588	1.57110011577606	1.62349987030029	1.6871999502182	1.76089990139008	1.84310007095337	1.9329000711441	2.02880001068115	1.48619997501373	1.49960005283356	1.51600003242493	1.52939999103546	1.53779995441437	1.54130005836487	1.541100025177	1.53849995136261	1.5349999666214	1.53159999847412	1.52929997444153	1.52880001068115	1.53059995174408	1.53489995002747	1.54190003871918	1.55169999599457	1.56410002708435	1.57920002937317	1.59669995307922	15.9996972896182	19.5566214224451	0.223299995064735	0.893499970436096	0.667400002479553	-0.346799999475479	-0.0957000032067299	0.124799996614456	0.317200005054474	0.483799993991852	0.626600027084351	0.747699975967407	0.848699986934662	0.931400001049042	0.997399985790253	1.04820001125336	1.08500003814697	1.10909998416901	1.12170004844666	1.12390005588531	1.11670005321503	1.10109996795654	1.07770001888275	1.04760003089905	-0.635200023651123	-0.495799988508224	-0.36719998717308	-0.248999997973442	-0.140499994158745	-0.0414000004529953	0.0489999987185001	0.13120000064373	0.205699995160103	0.273000001907349	0.333499997854233	0.387800008058548	0.436199992895126	0.479200005531311	0.517199993133545	0.550400018692017	0.579299986362457	0.604099988937378	0.625199973583221	-0.636799991130829	-0.497399985790253	-0.368800014257431	-0.250400006771088	-0.141599997878075	-0.0417999997735023	0.049600001424551	0.13289999961853	0.208800002932549	0.277599990367889	0.339800000190735	0.395799994468689	0.446000009775162	0.490599989891052	0.530200004577637	0.564999997615814	0.595200002193451	0.621299982070923	0.643400013446808
03-10-2016	-6.58505760900753	5.59498336130701	3.1803924543196	15.7592140927143	1.4974000453949	1.50639998912811	1.52250003814697	1.53620004653931	1.54460000991821	1.54750001430511	1.5463000535965	1.54260003566742	1.5378999710083	1.53349995613098	1.53059995174408	1.52989995479584	1.53180003166199	1.53670001029968	1.54480004310608	1.55599999427795	1.5702999830246	1.58770000934601	1.5974999666214	1.50119996070862	1.60790002346039	1.54620003700256	1.49700000882149	1.550999969244	1.58570005744696	1.59239999949932	1.5775999724865	1.55170005559921	1.52430009841919	1.50239992141724	1.4906998872757	1.49210011959076	1.50749987363815	1.53670001029968	1.57910013198853	1.63360011577606	1.69879996776581	1.77340006828308	1.85590004920959	1.94530004262924	2.04029995203018	1.5032000541687	1.51209998130798	1.52789998054504	1.54139995574951	1.54960000514984	1.55260002613068	1.5514999628067	1.54809999465942	1.5436999797821	1.53970003128052	1.53699994087219	1.53620004653931	1.53799998760223	1.54240000247955	1.54960000514984	1.5595999956131	1.57229995727539	1.58749997615814	1.60520005226135	12.5302930681129	29.9999143851168	0.152999997138977	0.802799999713898	0.583199977874756	-0.399899989366531	-0.156100004911423	0.0575999990105629	0.24379999935627	0.405000001192093	0.543299973011017	0.660799980163574	0.759299993515015	0.840499997138977	0.905799984931946	0.95660001039505	0.994199991226196	1.01979994773865	1.03429996967316	1.03869998455048	1.03390002250671	1.02069997787476	0.999800026416779	0.971800029277802	-0.681100010871887	-0.545199990272522	-0.420100003480911	-0.305200010538101	-0.19990000128746	-0.103699997067451	-0.0159000009298325	0.063900001347065	0.136399999260902	0.202000007033348	0.261099994182587	0.314200013875961	0.361799985170364	0.404100000858307	0.441599994897842	0.474599987268448	0.503400027751923	0.528199970722198	0.549399971961975	-0.682900011539459	-0.546999990940094	-0.421999990940094	-0.307000011205673	-0.201399996876717	-0.104699999094009	-0.016100000590086	0.064800001680851	0.138400003314018	0.205300003290176	0.265899986028671	0.320600003004074	0.369700014591217	0.413500010967255	0.452499985694885	0.486900001764297	0.517000019550323	0.542999982833862	0.565100014209747
30-09-2016	-0.899945576399876	3.8823044241088	-4.71730609599273	5.20167726541804	1.51689994335175	1.51800000667572	1.51259994506836	1.51370000839233	1.51600003242493	1.51689994335175	1.51610004901886	1.51409995555878	1.51199996471405	1.51059997081757	1.5106999874115	1.51289999485016	1.51760005950928	1.52489995956421	1.53489995002747	1.54770004749298	1.56319999694824	1.58109998703003	1.52380001544952	1.49839997291565	1.60140001773834	1.51629996299744	1.59289997816086	1.48970003426075	1.50759994983673	1.52559995651245	1.52689996361732	1.51680010557175	1.50370001792908	1.49430006742477	1.49300009012222	1.50240004062653	1.52369999885559	1.55669993162155	1.60080003738403	1.65500009059906	1.71780014038086	1.78800010681152	1.86420011520386	1.94529992341995	2.03000003099442	1.51909995079041	1.521399974823	1.51670002937317	1.51800000667572	1.52049994468689	1.52149999141693	1.52090001106262	1.51909995079041	1.51719999313354	1.51600003242493	1.51610004901886	1.51810002326965	1.52240002155304	1.52900004386902	1.53810000419617	1.54960000514984	1.56330001354218	1.57920002937317	1.59700000286102	0.450759833384856	16.2092633634014	0.190699994564056	0.797500014305115	0.594799995422363	-0.534300029277802	-0.135299995541573	0.0976999998092651	0.277999997138977	0.42969998717308	0.558600008487701	0.66729998588562	0.757700026035309	0.831700026988983	0.890900015830994	0.936800003051758	0.97079998254776	0.994199991226196	1.00800001621246	1.01349997520447	1.01139998435974	1.00279998779297	0.988300025463104	0.968800008296967	-0.734200000762939	-0.592100024223328	-0.446299999952316	-0.318500012159348	-0.20610000193119	-0.106100000441074	-0.0166999995708466	0.0635000020265579	0.135499998927116	0.200100004673004	0.257999986410141	0.309700012207031	0.35589998960495	0.397000014781952	0.433400005102158	0.46560001373291	0.493800014257431	0.518400013446808	0.539799988269806	-0.734399974346161	-0.593299984931946	-0.448000013828278	-0.32030001282692	-0.207599997520447	-0.107100002467632	-0.0168999992311001	0.064300000667572	0.137500002980232	0.203400000929832	0.262699991464615	0.3158999979496	0.363599985837936	0.406100004911423	0.444000005722046	0.47749999165535	0.506900012493134	0.532599985599518	0.555000007152557
29-09-2016	-0.949342330493943	3.93097388001051	-4.52204875511136	5.32154190706592	1.47319996356964	1.48010003566742	1.47679996490479	1.47790002822876	1.47930002212524	1.47880005836487	1.47630000114441	1.47269999980927	1.46909999847412	1.46640002727509	1.46560001373291	1.46700000762939	1.47119998931885	1.47839999198914	1.48860001564026	1.50170004367828	1.51769995689392	1.53649997711182	1.48819994926453	1.44159996509552	1.55780005455017	1.46599996089935	1.56539994478226	1.46259997785091	1.47529999911785	1.48730003833771	1.4826999604702	1.46770000457764	1.45059990882874	1.43860000371933	1.43609994649887	1.44569993019104	1.46809995174408	1.50329995155334	1.55050009489059	1.60829985141754	1.67540001869202	1.7503000497818	1.83129990100861	1.91750007867813	2.00739997625351	1.47510004043579	1.48310005664825	1.48039996623993	1.48189997673035	1.4835000038147	1.4831999540329	1.48099994659424	1.47759997844696	1.47430002689362	1.47179996967316	1.47099995613098	1.47230005264282	1.47619998455048	1.48269999027252	1.4918999671936	1.50370001792908	1.51800000667572	1.53460001945496	1.55330002307892	0.449662145967975	15.7439390493973	0.19030000269413	0.807799994945526	0.603200018405914	-0.54339998960495	-0.144500002264977	0.0944000035524368	0.280200004577637	0.435900002717972	0.567399978637695	0.677500009536743	0.768199980258942	0.841600000858307	0.899399995803833	0.943400025367737	0.974900007247925	0.995400011539459	1.0061000585556	1.0081000328064	1.00240004062653	0.990100026130676	0.971800029277802	0.948499977588654	-0.717000007629395	-0.584100008010864	-0.441900014877319	-0.314999997615814	-0.202500000596046	-0.101899996399879	-0.0118000004440546	0.0689999982714653	0.141399994492531	0.206300005316734	0.264299988746643	0.316000014543533	0.361900001764297	0.402599990367889	0.438400000333786	0.469900012016296	0.497299998998642	0.521000027656555	0.541400015354156	-0.717100024223328	-0.585099995136261	-0.443399995565414	-0.316700011491776	-0.203899994492531	-0.102799996733665	-0.0119000002741814	0.0698999986052513	0.143500000238419	0.209700003266335	0.26910001039505	0.322299987077713	0.369700014591217	0.411799997091293	0.449000000953674	0.481799989938736	0.510399997234344	0.535199999809265	0.556500017642975
28-09-2016	-1.04668120569965	2.76539740857416	-2.72540466372862	5.57464705970962	1.45249998569489	1.47809994220734	1.48599994182587	1.49119997024536	1.49349999427795	1.49300003051758	1.49049997329712	1.48699998855591	1.48360002040863	1.4811999797821	1.48070001602173	1.48239994049072	1.48679995536804	1.4941999912262	1.50450003147125	1.51779997348785	1.53400003910065	1.55289995670319	1.51750004291534	1.45829999446869	1.57439994812012	1.48189997673035	1.57099997997284	1.51009996235371	1.51150005310774	1.51019996404648	1.49860006570816	1.48139995336533	1.46489989757538	1.45439994335175	1.45329999923706	1.46380001306534	1.48660004138947	1.52199995517731	1.56890004873276	1.62649989128113	1.6936000585556	1.76859992742538	1.85049992799759	1.9378000497818	2.02939993143082	1.45510005950928	1.48140001296997	1.48979997634888	1.4951000213623	1.49759995937347	1.4974000453949	1.4951000213623	1.4918999671936	1.48880004882812	1.48660004138947	1.48599994182587	1.48769998550415	1.49170005321503	1.49839997291565	1.50769996643066	1.519700050354	1.53410005569458	1.55079996585846	1.56970000267029	0.43880261712767	15.5030943396391	0.161500006914139	0.80510002374649	0.592599987983704	-0.515799999237061	-0.174799993634224	0.062100000679493	0.255299985408783	0.41839998960495	0.555800020694733	0.670400023460388	0.764299988746643	0.839900016784668	0.898899972438812	0.943199992179871	0.974300026893616	0.993799984455109	1.00300002098083	1.00310003757477	0.995199978351593	0.980199992656708	0.959200024604797	0.932799994945526	-0.678799986839294	-0.562200009822845	-0.433800011873245	-0.314399987459183	-0.205400004982948	-0.10639999806881	-0.0168999992311001	0.063900001347065	0.136600002646446	0.201800003647804	0.260199993848801	0.312099993228912	0.358300000429153	0.398999989032745	0.434899985790253	0.466199994087219	0.493400007486343	0.516799986362457	0.536700010299683	-0.679300010204315	-0.563300013542175	-0.43529999256134	-0.316000014543533	-0.206799998879433	-0.107400000095367	-0.0171000007539988	0.0646999999880791	0.138600006699562	0.205099999904633	0.264899998903275	0.318300008773804	0.36599999666214	0.408199995756149	0.44539999961853	0.477999985218048	0.506399989128113	0.530799984931946	0.551500022411346
27-09-2016	-0.985743452852296	2.81796966814214	-2.73682266084241	5.38154349678149	1.38559997081757	1.41989994049072	1.42999994754791	1.43640005588531	1.4407000541687	1.44309997558594	1.44430005550385	1.44500005245209	1.44589996337891	1.44770002365112	1.45099997520447	1.4563000202179	1.46379995346069	1.47370004653931	1.48619997501373	1.50119996070862	1.51870000362396	1.53859996795654	1.46749997138977	1.4592000246048	1.56079995632172	1.46070003509521	1.53609997034073	1.46369996666908	1.46060005575418	1.46299996972084	1.46039995551109	1.45500004291534	1.45060008764267	1.45080000162125	1.45850002765656	1.4750999212265	1.50190007686615	1.53870010375977	1.58560007810593	1.64159989356995	1.70599991083145	1.7778000831604	1.85580003261566	1.93899989128113	2.02650010585785	1.38759994506836	1.42250001430511	1.43309998512268	1.43980002403259	1.44420003890991	1.44679999351501	1.44809997081757	1.44889998435974	1.44980001449585	1.45169997215271	1.45480000972748	1.45980000495911	1.46679997444153	1.47590005397797	1.48730003833771	1.50080001354218	1.5164999961853	1.53419995307922	1.55369997024536	0.448592079487168	15.3471265337241	0.188800007104874	0.808899998664856	0.604900002479553	-0.478799998760223	-0.139899998903275	0.0922000035643578	0.279599994421005	0.437299996614456	0.569800019264221	0.679899990558624	0.769900023937225	0.841899991035461	0.897899985313416	0.939499974250793	0.968400001525879	0.985899984836578	0.993499994277954	0.992299973964691	0.983299970626831	0.967599987983704	0.946099996566772	0.91949999332428	-0.614199995994568	-0.507200002670288	-0.384499996900558	-0.269499987363815	-0.164499998092651	-0.0690999999642372	0.0172000005841255	0.0949999988079071	0.165000006556511	0.227699995040894	0.283699989318848	0.333600014448166	0.377700001001358	0.416700005531311	0.450899988412857	0.480699986219406	0.506500005722046	0.528599977493286	0.547399997711182	-0.614400029182434	-0.508000016212463	-0.385699987411499	-0.270799994468689	-0.165600001811981	-0.0697000026702881	0.017400000244379	0.0961000025272369	0.167300000786781	0.231299996376038	0.288599997758865	0.339899986982346	0.385500013828278	0.425799995660782	0.461299985647202	0.492300003767014	0.519200026988983	0.542200028896332	0.561800003051758
26-09-2016	-0.997638742989657	4.30742096926806	-4.35522599467636	5.5037813953833	1.41550004482269	1.44400000572205	1.44969999790192	1.45480000972748	1.45899999141693	1.46189999580383	1.46360003948212	1.46480000019073	1.46609997749329	1.46819996833801	1.47179996967316	1.47730004787445	1.48510003089905	1.49530005455017	1.50800001621246	1.52330005168915	1.54120004177094	1.56140005588531	1.48049998283386	1.48310005664825	1.58399999141693	1.48280000686646	1.5683000087738	1.4684000313282	1.47020003199577	1.47899997234344	1.48069995641708	1.47750008106232	1.47399991750717	1.47449994087219	1.48199999332428	1.49879992008209	1.5256000161171	1.56289994716644	1.61040008068085	1.66729998588562	1.73259997367859	1.80540001392365	1.88439989089966	1.96869999170303	2.057000041008	1.41670000553131	1.44620001316071	1.45260000228882	1.45799994468689	1.46249997615814	1.46549999713898	1.46730005741119	1.46860003471375	1.4699000120163	1.47210001945496	1.47549998760223	1.48070001602173	1.48790001869202	1.49730002880096	1.50890004634857	1.52269995212555	1.53869998455048	1.5566999912262	1.57650005817413	0.423407648326625	15.2810271238603	0.207300007343292	0.840900003910065	0.632600009441376	-0.510200023651123	-0.131999999284744	0.108300000429153	0.300300002098083	0.461600005626678	0.597000002861023	0.709399998188019	0.801100015640259	0.874400019645691	0.931100010871887	0.973200023174286	1.00220000743866	1.01960003376007	1.02670001983643	1.02489995956421	1.01520001888275	0.998600006103516	0.976000010967255	0.948300004005432	-0.638899981975555	-0.525600016117096	-0.395000010728836	-0.274199992418289	-0.164599999785423	-0.0656000003218651	0.0238000005483627	0.104099996387959	0.176300004124641	0.240899994969368	0.298500001430511	0.349599987268448	0.395000010728836	0.434899985790253	0.469900012016296	0.500400006771088	0.526700019836426	0.549300014972687	0.568400025367737	-0.638700008392334	-0.526199996471405	-0.396200001239777	-0.275499999523163	-0.165700003504753	-0.066100001335144	0.0240000002086163	0.105400003492832	0.178800001740456	0.244699999690056	0.303799986839294	0.356499999761581	0.403299987316132	0.444700002670288	0.481000006198883	0.512799978256226	0.540199995040894	0.563799977302551	0.583700001239777
23-09-2016	-0.930246706265944	4.59914362114724	-4.84938815091101	5.20844109953472	1.42050004005432	1.45589995384216	1.46519994735718	1.47360002994537	1.48099994659424	1.48699998855591	1.49160003662109	1.49539995193481	1.49909996986389	1.50329995155334	1.50859999656677	1.51540005207062	1.52409994602203	1.5349999666214	1.54820001125336	1.56369996070862	1.58150005340576	1.60150003433228	1.51259994506836	1.5378999710083	1.62370002269745	1.53030002117157	1.59890007972717	1.49260004609823	1.49909996241331	1.51390001177788	1.52140003442764	1.52359998226166	1.52450013160706	1.52799993753433	1.53729999065399	1.55440008640289	1.58059990406036	1.61609989404678	1.66119998693466	1.71509993076324	1.77710002660751	1.846499979496	1.9222999215126	2.00329995155334	2.08880001306534	1.4213000535965	1.45780003070831	1.46780002117157	1.47650003433228	1.48409998416901	1.49020004272461	1.49489998817444	1.49870002269745	1.50240004062653	1.50650000572205	1.51150000095367	1.51800000667572	1.52620005607605	1.53620004653931	1.54820001125336	1.5621999502182	1.57809996604919	1.5958000421524	1.61530005931854	0.428500476726602	15.2792475295615	0.209800004959106	0.809700012207031	0.61269998550415	-0.501600027084351	-0.116599999368191	0.115599997341633	0.298000007867813	0.450800001621246	0.57889997959137	0.685199975967407	0.772000014781952	0.841400027275085	0.895099997520447	0.934800028800964	0.962300002574921	0.97869998216629	0.985499978065491	0.983799993991852	0.97460001707077	0.95880001783371	0.9375	0.911199986934662	-0.625500023365021	-0.511900007724762	-0.381900012493134	-0.263200014829636	-0.156599998474121	-0.060699999332428	0.0253999996930361	0.102700002491474	0.172000005841255	0.233899995684624	0.289099991321564	0.338099986314774	0.381500005722046	0.419800013303757	0.453299999237061	0.482499986886978	0.507799983024597	0.529399991035461	0.547699987888336	-0.625199973583221	-0.512499988079071	-0.38289999961853	-0.264400005340576	-0.157600000500679	-0.0612000003457069	0.0255999993532896	0.103900000452995	0.174300000071526	0.237499997019768	0.294099986553192	0.344500005245209	0.389299988746643	0.428799986839294	0.463600009679794	0.493999987840652	0.520299971103668	0.542800009250641	0.561900019645691
22-09-2016	-0.923235975902701	3.40588416760264	-3.44889305243833	5.31665642031725	1.39300000667572	1.43599998950958	1.44869995117188	1.4563000202179	1.46150004863739	1.46490001678467	1.46720004081726	1.46909999847412	1.47130000591278	1.47440004348755	1.47889995574951	1.48500001430511	1.49319994449615	1.50360000133514	1.5161999464035	1.53110003471375	1.54820001125336	1.56760001182556	1.49230003356934	1.4967999458313	1.58910000324249	1.4918999671936	1.57990005612373	1.49170001596212	1.48550000786781	1.48759999871254	1.48669996857643	1.48409992456436	1.48330008983612	1.48690009117126	1.49689990282059	1.51510012149811	1.54189985990524	1.5777999162674	1.62250006198883	1.67540013790131	1.73609983921051	1.80379998683929	1.87740004062653	1.95619994401932	2.0392000079155	1.39429998397827	1.43819999694824	1.4514000415802	1.45930004119873	1.4646999835968	1.46829998493195	1.47070002555847	1.47269999980927	1.47500002384186	1.47800004482269	1.48230004310608	1.48810005187988	1.49570000171661	1.50520002841949	1.51670002937317	1.53020000457764	1.54560005664825	1.5628000497818	1.58159995079041	0.44343402429886	15.3945813669752	0.234400004148483	0.847899973392487	0.645799994468689	-0.450300008058548	-0.0935999974608421	0.138799995183945	0.324200004339218	0.479999989271164	0.611000001430511	0.719900012016296	0.809000015258789	0.880500018596649	0.935999989509583	0.977500021457672	1.00639998912811	1.02409994602203	1.03199994564056	1.03120005130768	1.02269995212555	1.00759994983673	0.986699998378754	0.960799992084503	-0.577899992465973	-0.469599992036819	-0.344599992036819	-0.22859999537468	-0.123199999332428	-0.0277999993413687	0.0582999996840954	0.135800004005432	0.20550000667572	0.267899990081787	0.323599994182587	0.373199999332428	0.417199999094009	0.456000000238419	0.490099996328354	0.519800007343292	0.545499980449677	0.567600011825562	0.586399972438812	-0.577899992465973	-0.470200002193451	-0.345600008964539	-0.229599997401237	-0.123999997973442	-0.0281000006943941	0.058899998664856	0.13740000128746	0.208299994468689	0.272000014781952	0.329199999570847	0.380299985408783	0.425700008869171	0.465900003910065	0.501299977302551	0.53219997882843	0.559099972248077	0.582199990749359	0.60180002450943
21-09-2016	-0.84448182462703	3.37050332584018	-3.58728821509801	5.28905785559853	1.35399997234344	1.38960003852844	1.40230000019073	1.41359996795654	1.42299997806549	1.42999994754791	1.43470001220703	1.43789994716644	1.44050002098083	1.44340002536774	1.44729995727539	1.45280003547668	1.46039998531342	1.47029995918274	1.48280000686646	1.49790000915527	1.51569998264313	1.53600001335144	1.46379995346069	1.46930003166199	1.55879998207092	1.47290003299713	1.51690003275871	1.43599994853139	1.44910004734993	1.46629998087883	1.4724999666214	1.47029995918274	1.46530002355576	1.46269994974136	1.4663999080658	1.47930002212524	1.50260007381439	1.53699994087219	1.5825001001358	1.6382999420166	1.70370006561279	1.77739989757538	1.85860002040863	1.94570004940033	2.03790009021759	1.35539996623993	1.3918000459671	1.40489995479584	1.41630005836487	1.42589998245239	1.43289995193481	1.43770003318787	1.44099998474121	1.4436000585556	1.44649994373322	1.45019996166229	1.45539999008179	1.46249997615814	1.47169995307922	1.48310005664825	1.4967999458313	1.51279997825623	1.53079998493195	1.55089998245239	0.457168936105101	15.3275326938134	0.31029999256134	0.920700013637543	0.719900012016296	-0.393900007009506	-0.0218000002205372	0.214300006628036	0.400000005960464	0.555199980735779	0.685400009155273	0.793500006198883	0.881900012493134	0.952600002288818	1.00740003585815	1.04820001125336	1.0764000415802	1.09350001811981	1.10080003738403	1.09940004348755	1.09049999713898	1.07490003108978	1.05359995365143	1.02730000019073	-0.531799972057343	-0.417100012302399	-0.286799997091293	-0.167300000786781	-0.0597000010311604	0.0370999984443188	0.124099999666214	0.202299997210503	0.272300004959106	0.33500000834465	0.390799999237061	0.440499991178513	0.484400004148483	0.52319997549057	0.557099997997284	0.5867999792099	0.612399995326996	0.634400010108948	0.65310001373291	-0.531799972057343	-0.417600005865097	-0.287600010633469	-0.168099999427795	-0.0601000003516674	0.0373999997973442	0.125400006771088	0.204699993133545	0.276100009679794	0.340200006961823	0.397599995136261	0.44879999756813	0.494300007820129	0.534500002861023	0.56989997625351	0.600799977779388	0.627600014209747	0.650600016117096	0.670199990272522
20-09-2016	-0.822102386337101	4.16290819318591	-4.40744359339611	5.41513721739157	1.31620001792908	1.35060000419617	1.36730003356934	1.38440001010895	1.39859998226166	1.40859997272491	1.41449999809265	1.41760003566742	1.41919994354248	1.42060005664825	1.42279994487762	1.42669999599457	1.43299996852875	1.44190001487732	1.4536999464035	1.46860003471375	1.4864000082016	1.50709998607635	1.45770001411438	1.43850004673004	1.53050005435944	1.45959997177124	1.4747000336647	1.40209999121726	1.43649998307228	1.46490001678467	1.47170013189316	1.46330004930496	1.44879990816116	1.43650007247925	1.43190002441406	1.43870007991791	1.45850002765656	1.4918999671936	1.5385000705719	1.59729993343353	1.66690003871918	1.74599993228912	1.83299994468689	1.92659997940063	2.02520000934601	1.31700003147125	1.35220003128052	1.369500041008	1.38660001754761	1.40090000629425	1.41079998016357	1.41680002212524	1.41999995708466	1.42180001735687	1.42330002784729	1.42550003528595	1.42929995059967	1.43519997596741	1.44350004196167	1.4543000459671	1.46780002117157	1.48370003700256	1.50209999084473	1.52279996871948	0.444151544365718	15.2797447400724	0.363000005483627	0.987600028514862	0.78219997882843	-0.374000012874603	0.0217000003904104	0.26460000872612	0.454800009727478	0.613699972629547	0.746900022029877	0.857500016689301	0.947700023651123	1.01979994773865	1.07560002803802	1.11699998378754	1.14549994468689	1.16260004043579	1.16970002651215	1.16789996623993	1.1583000421524	1.14199995994568	1.11969995498657	1.09239995479584	-0.502399981021881	-0.385899990797043	-0.251599997282028	-0.128700003027916	-0.0182000007480383	0.0811000019311905	0.170300006866455	0.250400006771088	0.322100013494492	0.38620001077652	0.443300008773804	0.493900001049042	0.538800001144409	0.578299999237061	0.612900018692017	0.643100023269653	0.669200003147125	0.691500008106232	0.710500001907349	-0.501999974250793	-0.38620001077652	-0.25229999423027	-0.129299998283386	-0.0183000005781651	0.0817999988794327	0.172099992632866	0.2533999979496	0.326599985361099	0.392300009727478	0.45100000500679	0.503400027751923	0.550000011920929	0.591099977493286	0.62720000743866	0.658800005912781	0.686100006103516	0.70959997177124	0.729399979114532
19-09-2016	-0.842541011328554	3.36035625941139	-3.47648036458896	5.48945353038615	1.30519998073578	1.34940004348755	1.37249994277954	1.39260005950928	1.40810000896454	1.41849994659424	1.42449998855591	1.42739999294281	1.42879998683929	1.42990005016327	1.43190002441406	1.43570005893707	1.44190001487732	1.4507999420166	1.46259999275208	1.47759997844696	1.49549996852875	1.5164999961853	1.47819995880127	1.44609999656677	1.54019999504089	1.47070002555847	1.47890004515648	1.42689999844879	1.45900002121925	1.48299995064735	1.48590010404587	1.47450000047684	1.45810002088547	1.44440007209778	1.43909990787506	1.44550001621246	1.46539986133575	1.49930000305176	1.54649996757507	1.60610008239746	1.67699992656708	1.75739991664886	1.84589993953705	1.94099998474121	2.04139995574951	1.3063999414444	1.35130000114441	1.3746999502182	1.39479994773865	1.4103000164032	1.4206999540329	1.42669999599457	1.42980003356934	1.43130004405975	1.4326000213623	1.43470001220703	1.43830001354218	1.44410002231598	1.45239996910095	1.46319997310638	1.47679996490479	1.49290001392365	1.51150000095367	1.5324000120163	0.458543116812184	15.2863918968814	0.358399987220764	0.991699993610382	0.783399999141693	-0.363000005483627	0.0148999998345971	0.258799999952316	0.451400011777878	0.612500011920929	0.747600018978119	0.85970002412796	0.951200008392334	1.0242999792099	1.0809999704361	1.12300002574921	1.15190005302429	1.16939997673035	1.17659997940063	1.17480003833771	1.16509997844696	1.14859998226166	1.12619996070862	1.09850001335144	-0.495299994945526	-0.38170000910759	-0.250200003385544	-0.128499999642372	-0.0184000004082918	0.0808999985456467	0.170300006866455	0.250699996948242	0.322800010442734	0.387199997901917	0.444700002670288	0.495700001716614	0.540899991989136	0.580699980258942	0.615499973297119	0.645900011062622	0.67220002412796	0.694700002670288	0.713800013065338	-0.495200008153915	-0.382099986076355	-0.250900000333786	-0.129099994897842	-0.0185000002384186	0.0816000029444695	0.172099992632866	0.253699988126755	0.327300012111664	0.393400013446808	0.452499985694885	0.505299985408783	0.552100002765656	0.5935999751091	0.629999995231628	0.661800026893616	0.689300000667572	0.71289998292923	0.732900023460388
16-09-2016	-0.804685304895224	3.70281174441907	-3.95182655441822	5.29456917508176	1.30200004577637	1.34239995479584	1.36510002613068	1.38699996471405	1.4050999879837	1.41789996623993	1.42599999904633	1.43079996109009	1.43359994888306	1.43599998950958	1.43920004367828	1.44400000572205	1.45099997520447	1.46080005168915	1.47360002994537	1.48940002918243	1.50820004940033	1.52999997138977	1.47990000247955	1.4646999835968	1.55460000038147	1.4860999584198	1.46819993853569	1.41329995729029	1.45580005645752	1.48910000920296	1.49809986352921	1.49010002613068	1.47549992799759	1.46260005235672	1.45779997110367	1.4646999835968	1.48530006408691	1.51999998092651	1.56829988956451	1.62940001487732	1.70169997215271	1.78379988670349	1.87409996986389	1.97100007534027	2.07310009002686	1.30299997329712	1.34409999847412	1.3672000169754	1.38909995555878	1.40699994564056	1.41980004310608	1.42799997329712	1.43280005455017	1.43579995632172	1.43830001354218	1.44140005111694	1.44599997997284	1.45270001888275	1.4617999792099	1.47339999675751	1.48780000209808	1.50469994544983	1.52400004863739	1.5456999540329	0.456556231540171	15.2834097946921	0.35359999537468	0.96450001001358	0.763700008392334	-0.36719998717308	0.0182000007480383	0.257099986076355	0.443399995565414	0.598900020122528	0.729200005531311	0.837300002574921	0.925599992275238	0.995999991893768	1.05069994926453	1.09109997749329	1.11899995803833	1.13580000400543	1.14269995689392	1.14100003242493	1.13170003890991	1.11570000648499	1.09399998188019	1.0673999786377	-0.493900001049042	-0.380199998617172	-0.248799994587898	-0.128299996256828	-0.0200999993830919	0.0772000029683113	0.164599999785423	0.243000000715256	0.313199996948242	0.375999987125397	0.43189999461174	0.481499999761581	0.525499999523163	0.564199984073639	0.598100006580353	0.627699971199036	0.653199970722198	0.67519998550415	0.693700015544891	-0.493699997663498	-0.38060000538826	-0.24940000474453	-0.12890000641346	-0.0201999992132187	0.0777999982237816	0.166199997067451	0.245900005102158	0.317499995231628	0.3817999958992	0.439300000667572	0.490599989891052	0.536199986934662	0.576399981975555	0.611800014972687	0.642700016498566	0.669399976730347	0.692399978637695	0.7117999792099
15-09-2016	-0.869729254420353	4.79771787320361	-4.68556583369314	5.60980421014771	1.23140001296997	1.28709995746613	1.32299995422363	1.35549998283386	1.38129997253418	1.39919996261597	1.41040003299713	1.41690003871918	1.42060005664825	1.42340004444122	1.4268000125885	1.43190002441406	1.43949997425079	1.45009994506836	1.46399998664856	1.4811999797821	1.50179994106293	1.52559995651245	1.49100005626678	1.4592000246048	1.55250000953674	1.49160003662109	1.43470004200935	1.40019999444485	1.4621000289917	1.50329998135567	1.51199990510941	1.49930012226105	1.47820007801056	1.45950013399124	1.45039999485016	1.45539999008179	1.47620010375977	1.51340007781982	1.56620001792908	1.6331000328064	1.71259987354279	1.80279994010925	1.90190005302429	2.00800013542175	2.11969995498657	1.2315000295639	1.2878999710083	1.32410001754761	1.3565000295639	1.38209998607635	1.39989995956421	1.41110002994537	1.41770005226135	1.42159998416901	1.42449998855591	1.42799997329712	1.43299996852875	1.44019997119904	1.45009994506836	1.46280002593994	1.47839999198914	1.49689996242523	1.51810002326965	1.54180002212524	0.42894229821653	15.0067218350449	0.374199986457825	1.01769995689392	0.807099997997284	-0.376300007104874	0.0229000002145767	0.272199988365173	0.469300001859665	0.63400000333786	0.771499991416931	0.88510000705719	0.977199971675873	1.05009996891022	1.10590004920959	1.14660000801086	1.17379999160767	1.18910002708435	1.19400000572205	1.18970000743866	1.17729997634888	1.15799999237061	1.13269996643066	1.10220003128052	-0.46000000834465	-0.357899993658066	-0.229599997401237	-0.108900003135204	0.00120000005699694	0.101000003516674	0.1908999979496	0.271800011396408	0.344300001859665	0.409000009298325	0.466600000858307	0.517700016498566	0.562699973583221	0.602299988269806	0.636799991130829	0.666700005531311	0.692399978637695	0.714299976825714	0.732699990272522	-0.459500014781952	-0.35809999704361	-0.230100005865097	-0.109300002455711	0.00120000005699694	0.101800002157688	0.192800000309944	0.275000005960464	0.349000006914139	0.415399998426437	0.474799990653992	0.527599990367889	0.574400007724762	0.615599989891052	0.651600003242493	0.682900011539459	0.70990002155304	0.732800006866455	0.752099990844727
14-09-2016	-0.747173557411138	2.27203251218203	-2.37613089020337	5.06920145872828	1.19550001621246	1.26689994335175	1.31120002269745	1.34739995002747	1.37510001659393	1.39400005340576	1.40579998493195	1.41250002384186	1.41649997234344	1.41970002651215	1.42349994182587	1.42900002002716	1.43710005283356	1.44809997081757	1.46229994297028	1.47990000247955	1.50069999694824	1.52470004558563	1.49790000915527	1.45790004730225	1.55159997940063	1.49170005321503	1.42270001769066	1.41740002855659	1.47150003910065	1.50800004601479	1.51389998197556	1.4990000128746	1.47680008411407	1.45789992809296	1.44940012693405	1.45539999008179	1.47759997844696	1.51599991321564	1.56979990005493	1.63740003108978	1.71679985523224	1.80640006065369	1.90410006046295	2.00839996337891	2.11760008335114	1.19659996032715	1.26830005645752	1.31260001659393	1.34860002994537	1.37590003013611	1.394700050354	1.40639996528625	1.41330003738403	1.41750001907349	1.42079997062683	1.42460000514984	1.42999994754791	1.43760001659393	1.44780004024506	1.46089994907379	1.47689998149872	1.49559998512268	1.51689994335175	1.54059994220734	0.560770038072567	15.1831211445894	0.363000005483627	0.950900018215179	0.759100019931793	-0.337099999189377	0.0252999998629093	0.267300009727478	0.451299995183945	0.601599991321564	0.726599991321564	0.829800009727478	0.913900017738342	0.980799973011017	1.03250002861023	1.07050001621246	1.09650003910065	1.1117000579834	1.11749994754791	1.11510002613068	1.105299949646	1.08930003643036	1.06780004501343	1.04149997234344	-0.402599990367889	-0.315499991178513	-0.198100000619888	-0.0860000029206276	0.016100000590086	0.108199998736382	0.191100001335144	0.265599995851517	0.332300007343292	0.39190000295639	0.444900006055832	0.49210000038147	0.533699989318848	0.57039999961853	0.602500021457672	0.630400002002716	0.654500007629395	0.675100028514862	0.692499995231628	-0.402500003576279	-0.31580001115799	-0.198599994182587	-0.0863000005483627	0.0162000004202127	0.108999997377396	0.192900002002716	0.268500000238419	0.336499989032745	0.39750000834465	0.45210000872612	0.500800013542175	0.543900012969971	0.582000017166138	0.615400016307831	0.644599974155426	0.669799983501434	0.691299974918365	0.709500014781952
13-09-2016	-0.6507012300244	2.6123911472213	-2.96875601083742	4.83814289299059	1.21119999885559	1.28519999980927	1.32749998569489	1.36150002479553	1.38719999790192	1.40439999103546	1.41480004787445	1.42040002346039	1.42349994182587	1.42569994926453	1.42869997024536	1.43350005149841	1.44079995155334	1.4510999917984	1.4646999835968	1.4815000295639	1.50160002708435	1.52489995956421	1.5032000541687	1.45589995384216	1.55110001564026	1.49150002002716	1.45979997515678	1.43169996887445	1.4787999689579	1.51160001754761	1.51509994268417	1.49890005588531	1.4757000207901	1.45620012283325	1.44710004329681	1.45239984989166	1.47360014915466	1.5110000371933	1.56339991092682	1.6295999288559	1.70770013332367	1.79590010643005	1.89249992370605	1.99549996852875	2.10380005836487	1.21200001239777	1.28629994392395	1.3286999464035	1.36259996891022	1.38810002803802	1.40520000457764	1.41559994220734	1.42139995098114	1.42460000514984	1.42709994316101	1.43009996414185	1.43480002880096	1.44169998168945	1.45130002498627	1.46370005607605	1.47899997234344	1.4970999956131	1.51779997348785	1.54089999198914	0.543330540326454	15.3727162620056	0.399300009012222	0.962599992752075	0.778199970722198	-0.307599991559982	0.0710000023245811	0.307599991559982	0.483500003814697	0.626900017261505	0.746399998664856	0.845600008964539	0.926599979400635	0.991500020027161	1.04190003871918	1.07949995994568	1.1055999994278	1.12160003185272	1.12860000133514	1.12769997119904	1.11989998817444	1.10590004920959	1.0867999792099	1.06299996376038	-0.3817999958992	-0.287999987602234	-0.166600003838539	-0.0535999983549118	0.047800000756979	0.13850000500679	0.219799995422363	0.292600005865097	0.357699990272522	0.415899991989136	0.467799991369247	0.513800024986267	0.55460000038147	0.59060001373291	0.622200012207031	0.649699985980988	0.673600018024445	0.694100022315979	0.711600005626678	-0.381599992513657	-0.288199990987778	-0.166999995708466	-0.0538000017404556	0.0480999983847141	0.139599993824959	0.221799999475479	0.295800000429153	0.362199991941452	0.42179998755455	0.475199997425079	0.522700011730194	0.564999997615814	0.602400004863739	0.635299980640411	0.663999974727631	0.689000010490417	0.710500001907349	0.72869998216629
12-09-2016	-0.799341405019673	2.01491110765986	-1.90129717500776	5.06061174281479	1.21529996395111	1.29040002822876	1.33739995956421	1.37310004234314	1.39830005168915	1.41419994831085	1.42289996147156	1.42690002918243	1.42859995365143	1.42990005016327	1.43219995498657	1.43649995326996	1.4436000585556	1.45379996299744	1.46739995479584	1.48440003395081	1.50460004806519	1.52799999713898	1.52160000801086	1.44900000095367	1.55429995059967	1.49039995670319	1.44129997491837	1.45410004630685	1.50129994750023	1.5251000225544	1.51989990472794	1.4974000453949	1.47049993276596	1.44939988851547	1.44050014019012	1.44709986448288	1.47009992599487	1.50969994068146	1.56420004367828	1.63220012187958	1.71180009841919	1.80099999904633	1.89779996871948	2.00070011615753	2.10809999704361	1.21679997444153	1.29200005531311	1.33889997005463	1.37440001964569	1.39939999580383	1.41519999504089	1.42400002479553	1.42830002307892	1.43019998073578	1.4316999912262	1.43400001525879	1.43830001354218	1.44500005245209	1.45449995994568	1.46689999103546	1.48230004310608	1.50039994716644	1.52119994163513	1.54439997673035	0.548595578512743	15.2180826054028	0.308999985456467	0.894200026988983	0.702700018882751	-0.344500005245209	-0.015599999576807	0.215299993753433	0.396100014448166	0.545499980449677	0.670099973678589	0.773299992084503	0.857400000095367	0.924399971961975	0.976100027561188	1.01440000534058	1.04050004482269	1.05610001087189	1.0621999502182	1.05999994277954	1.05050003528595	1.03480005264282	1.0135999917984	0.987600028514862	-0.414600014686584	-0.332399994134903	-0.222699999809265	-0.116400003433228	-0.0184000004082918	0.0706999972462654	0.151399999856949	0.22409999370575	0.289499998092651	0.34799998998642	0.400200009346008	0.446700006723404	0.48769998550415	0.523899972438812	0.555599987506866	0.583199977874756	0.60699999332428	0.627399981021881	0.644599974155426	-0.414600014686584	-0.332800000905991	-0.223199993371964	-0.116800002753735	-0.0185000002384186	0.0711999982595444	0.152700006961823	0.226500004529953	0.293099999427795	0.352999985218048	0.406599998474121	0.45440000295639	0.496899992227554	0.53439998626709	0.567399978637695	0.596099972724915	0.620899975299835	0.642199993133545	0.660099983215332
09-09-2016	-0.692469340908228	3.19041502036626	-3.23491869201028	4.74044694354508	1.19169998168945	1.27359998226166	1.32669997215271	1.36819994449615	1.39740002155304	1.41550004482269	1.42530000209808	1.4297000169754	1.43149995803833	1.4326000213623	1.43470001220703	1.43889999389648	1.44589996337891	1.4559999704361	1.46940004825592	1.4860999584198	1.50600004196167	1.52900004386902	1.53970003128052	1.45200002193451	1.5547000169754	1.50109994411469	1.44569995999336	1.45379998069257	1.51590004563332	1.54479998350143	1.53729999065399	1.50980001688004	1.47820001840591	1.4536999464035	1.44260001182556	1.44800001382828	1.47089999914169	1.51020002365112	1.56470000743866	1.632199883461	1.71070003509521	1.79810011386871	1.89250004291534	1.99230015277863	2.09599995613098	1.19229996204376	1.27450001239777	1.32760000228882	1.36870002746582	1.39769995212555	1.4157999753952	1.42569994926453	1.43040001392365	1.43239998817444	1.43379998207092	1.43610000610352	1.44019997119904	1.44679999351501	1.45620000362396	1.46850001811981	1.48370003700256	1.50160002708435	1.52199995517731	1.54470002651215	0.48510544075974	15.9504658993376	0.3125	0.865100026130676	0.681400001049042	-0.332500010728836	0.0115999998524785	0.226500004529953	0.392599999904633	0.531499981880188	0.648899972438812	0.747399985790253	0.82889997959137	0.89520001411438	0.947899997234344	0.988200008869171	1.01769995689392	1.03729999065399	1.04820001125336	1.05139994621277	1.04779994487762	1.0382000207901	1.02339994907379	1.00390005111694	-0.377499997615814	-0.299199998378754	-0.192900002002716	-0.0917999967932701	0.000600000028498471	0.0844999998807907	0.160500004887581	0.229300007224083	0.291399985551834	0.347200006246567	0.397399991750717	0.442200005054474	0.482300013303757	0.517799973487854	0.549199998378754	0.576900005340576	0.601100027561188	0.622099995613098	0.640200018882751	-0.37720000743866	-0.299299985170364	-0.193200007081032	-0.0921000018715858	0.000600000028498471	0.0850000008940697	0.161899998784065	0.231600001454353	0.294800013303757	0.351799994707108	0.403299987316132	0.449499994516373	0.490799993276596	0.527599990367889	0.56029999256134	0.589100003242493	0.614400029182434	0.636300027370453	0.655200004577637
08-09-2016	-0.771799730520271	3.78605756671847	-3.67973649853128	4.72732467987144	1.23000001907349	1.31309998035431	1.36280000209808	1.40020000934601	1.42630004882812	1.4423999786377	1.45089995861053	1.4543000459671	1.45510005950928	1.45510005950928	1.45589995384216	1.45850002765656	1.46360003948212	1.47169995307922	1.48290002346039	1.4974000453949	1.51520001888275	1.53589999675751	1.55610001087189	1.46720004081726	1.5595999956131	1.51639997959137	1.49870002269745	1.48649995774031	1.53569999337196	1.55870002508163	1.55100002884865	1.52539998292923	1.49500012397766	1.4699000120163	1.45610004663467	1.45710009336472	1.47420006990433	1.50730007886887	1.55519998073578	1.61640006303787	1.689100086689	1.77170008420944	1.86210006475449	1.95890009403229	2.06040006875992	1.230299949646	1.31379997730255	1.36360001564026	1.40090000629425	1.42690002918243	1.442999958992	1.45159995555878	1.45529997348785	1.45650005340576	1.45679998397827	1.45780003070831	1.46039998531342	1.46529996395111	1.4728000164032	1.4831999540329	1.49629998207092	1.51219999790192	1.53069996833801	1.5514999628067	0.450158083555057	16.2008801876466	0.220200002193451	0.771200001239777	0.587100028991699	-0.403699994087219	-0.0707999989390373	0.136000007390976	0.299199998378754	0.437000006437302	0.554099977016449	0.652899980545044	0.735000014305115	0.802200019359589	0.856000006198883	0.897700011730194	0.92849999666214	0.949699997901917	0.962300002574921	0.967199981212616	0.965200006961823	0.957300007343292	0.944100022315979	0.92629998922348	-0.43639999628067	-0.36379998922348	-0.263000011444092	-0.166199997067451	-0.0768999978899956	0.00469999993219972	0.0791999995708466	0.146699994802475	0.208000004291534	0.263200014829636	0.312999993562698	0.357699990272522	0.397700011730194	0.433299988508224	0.464899986982346	0.492799997329712	0.517199993133545	0.538600027561188	0.556999981403351	-0.435999989509583	-0.363900005817413	-0.26350000500679	-0.166700005531311	-0.0772999972105026	0.00480000022798777	0.0798000022768974	0.148200005292892	0.210299998521805	0.266699999570847	0.317600011825562	0.363499999046326	0.404700011014938	0.441500008106232	0.474200010299683	0.503199994564056	0.528599977493286	0.550899982452393	0.570100009441376
07-09-2016	-0.766078055877136	5.07439735078709	-4.90486996588193	4.47831658729783	1.1871999502182	1.27610003948212	1.32599997520447	1.3643000125885	1.39199995994568	1.4099999666214	1.42050004005432	1.42589998245239	1.42830002307892	1.4297000169754	1.43149995803833	1.43480002880096	1.44050002098083	1.44889998435974	1.46029996871948	1.47490000724792	1.49259996414185	1.5132999420166	1.52320003509521	1.45529997348785	1.53690004348755	1.49849998950958	1.49229994416237	1.45149997621775	1.50060003995895	1.52910000085831	1.52750000357628	1.50730004906654	1.48070007562637	1.45760011672974	1.44449990987778	1.44489997625351	1.46080005168915	1.49199998378754	1.53790009021759	1.59719997644424	1.66829997301102	1.74930000305176	1.83869987726212	1.93489992618561	2.03609997034073	1.18649995326996	1.27600002288818	1.3260999917984	1.36440002918243	1.39189994335175	1.4099999666214	1.42060005664825	1.42620003223419	1.42890000343323	1.43060004711151	1.4326000213623	1.43589997291565	1.44140005111694	1.44920003414154	1.45980000495911	1.47300004959106	1.4889999628067	1.50740003585815	1.52820003032684	0.434466344099237	16.543982741607	0.159400001168251	0.682699978351593	0.506900012493134	-0.461699992418289	-0.117600001394749	0.0800999999046326	0.233799993991852	0.363999992609024	0.474999994039536	0.569199979305267	0.648000001907349	0.71289998292923	0.765399992465973	0.806599974632263	0.837700009346008	0.859799981117249	0.873799979686737	0.880500018596649	0.880800008773804	0.875400006771088	0.86489999294281	0.850099980831146	-0.431400001049042	-0.376599997282028	-0.285299986600876	-0.196099996566772	-0.113300003111362	-0.0372000001370907	0.0324999988079071	0.096000000834465	0.153699994087219	0.206000000238419	0.253199994564056	0.295800000429153	0.333999991416931	0.368099987506866	0.39860001206398	0.425599992275238	0.449400007724762	0.470200002193451	0.488400012254715	-0.430599987506866	-0.376500010490417	-0.285600006580353	-0.196600005030632	-0.113799996674061	-0.0373999997973442	0.0326999984681606	0.0967999994754791	0.155300006270409	0.208499997854233	0.25670000910759	0.30019998550415	0.33950001001358	0.374700009822845	0.406100004911423	0.4341000020504	0.458700001239777	0.480399996042252	0.499300003051758
06-09-2016	-0.725939058979577	4.6312014599246	-4.53218144761212	4.39466792754083	1.15470004081726	1.2474000453949	1.30060005187988	1.34249997138977	1.37360000610352	1.394700050354	1.40769994258881	1.41499996185303	1.41879999637604	1.42110002040863	1.42349994182587	1.42719995975494	1.43299996852875	1.44140005111694	1.45280003547668	1.46720004081726	1.48489999771118	1.505499958992	1.51559996604919	1.45829999446869	1.52909994125366	1.50129997730255	1.46840000152588	1.4325999468565	1.48890000581741	1.52510005235672	1.52899998426437	1.511500030756	1.48549997806549	1.4614999294281	1.4465000629425	1.44470006227493	1.45800006389618	1.48710000514984	1.53130000829697	1.58919996023178	1.65939998626709	1.74019998311996	1.82979995012283	1.92660003900528	2.02929991483688	1.15400004386902	1.24720001220703	1.30060005187988	1.34230005741119	1.37329995632172	1.39429998397827	1.40729999542236	1.41480004787445	1.41879999637604	1.42139995098114	1.42400002479553	1.42770004272461	1.43330001831055	1.44120001792908	1.45169997215271	1.46490001678467	1.48080003261566	1.49930000305176	1.52009999752045	0.454238241335421	16.4511408476741	0.18529999256134	0.699199974536896	0.527100026607513	-0.440400004386902	-0.092399999499321	0.106700003147125	0.258899986743927	0.386900007724762	0.495900005102158	0.588199973106384	0.665199995040894	0.728600025177002	0.779699981212616	0.819800019264221	0.849799990653992	0.870899975299835	0.884100019931793	0.890100002288818	0.889900028705597	0.88400000333786	0.873300015926361	0.85809999704361	-0.402500003576279	-0.349799990653992	-0.258599996566772	-0.169699996709824	-0.0873000025749207	-0.0118000004440546	0.0571000017225742	0.1199000030756	0.17679999768734	0.228300005197525	0.274800002574921	0.316700011491776	0.354200005531311	0.387699991464615	0.417499989271164	0.444000005722046	0.467200011014938	0.48759999871254	0.505299985408783	-0.401800006628036	-0.349700003862381	-0.258899986743927	-0.170100003480911	-0.0876000002026558	-0.0118000004440546	0.0575999990105629	0.120899997651577	0.178599998354912	0.231000006198883	0.278499990701675	0.321399986743927	0.359899997711182	0.394499987363815	0.425300002098083	0.452699989080429	0.476799994707108	0.497999995946884	0.51639997959137
05-09-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-09-2016	-0.564037568367492	4.56999829450668	-4.83187464937559	4.07009417706373	1.14310002326965	1.24249994754791	1.29349994659424	1.33210003376007	1.36090004444122	1.3811000585556	1.39429998397827	1.40260004997253	1.40779995918274	1.41180002689362	1.41569995880127	1.4206999540329	1.42750000953674	1.43649995326996	1.44809997081757	1.46239995956421	1.47940003871918	1.49909996986389	1.49199998378754	1.46039998531342	1.521399974823	1.48950004577637	1.49349993467331	1.42729996278649	1.4683999568224	1.50020000338554	1.50670000910759	1.49550002813339	1.47729992866516	1.46060007810593	1.45129996538162	1.45300006866455	1.46770012378693	1.49580001831055	1.53700011968613	1.5903999209404	1.65480005741119	1.72850012779236	1.81029999256134	1.89879995584488	1.9925000667572	1.14199995994568	1.24199998378754	1.29320001602173	1.33179998397827	1.36059999465942	1.38069999217987	1.39390003681183	1.40230000019073	1.40769994258881	1.41180002689362	1.41589999198914	1.42079997062683	1.42729997634888	1.43579995632172	1.44649994373322	1.45959997177124	1.47500002384186	1.49259996414185	1.51230001449585	0.472026746934217	16.7750486906406	0.266799986362457	0.745199978351593	0.584299981594086	-0.363099992275238	-0.0007999999797903	0.193000003695488	0.335299998521805	0.453799992799759	0.554899990558624	0.640799999237061	0.71289998292923	0.772700011730194	0.821300029754639	0.859799981117249	0.88919997215271	0.910399973392487	0.924300014972687	0.931599974632263	0.933099985122681	0.929499983787537	0.921199977397919	0.908900022506714	-0.33160001039505	-0.27360001206398	-0.179199993610382	-0.0899000018835068	-0.00910000037401915	0.0640999972820282	0.130400002002716	0.190400004386902	0.244800001382828	0.293900012969971	0.338299989700317	0.378199994564056	0.414099991321564	0.446200013160706	0.474900007247925	0.500400006771088	0.523000001907349	0.542800009250641	0.560199975967407	-0.331000000238419	-0.273400008678436	-0.179299995303154	-0.09009999781847	-0.00910000037401915	0.0644999966025352	0.131300002336502	0.19200000166893	0.24719999730587	0.297300010919571	0.342599987983704	0.383599996566772	0.420500010251999	0.453599989414215	0.483300000429153	0.509800016880035	0.533200025558472	0.553900003433228	0.571900010108948
01-09-2016	-0.514508288556245	4.3535803750167	-4.62366278590632	3.82927776929613	1.10739994049072	1.20749998092651	1.26339995861053	1.3063999414444	1.33800005912781	1.35940003395081	1.37269997596741	1.380499958992	1.38499999046326	1.3882999420166	1.3918000459671	1.39649999141693	1.40330004692078	1.41260004043579	1.42470002174377	1.43959999084473	1.45729994773865	1.47780001163483	1.4838000535965	1.43110001087189	1.50090003013611	1.4695999622345	1.44619998335838	1.40490003465675	1.45839996635914	1.49260002374649	1.49520003795624	1.47779995203018	1.45379990339279	1.43279999494553	1.42129999399185	1.42309999465942	1.43929994106293	1.47039997577667	1.51510000228882	1.57230007648468	1.64019995927811	1.71740001440048	1.80199992656708	1.89259994029999	1.98760008811951	1.10660004615784	1.20710003376007	1.26310002803802	1.30599999427795	1.33739995956421	1.35870003700256	1.37199997901917	1.37999999523163	1.38479995727539	1.38820004463196	1.3918000459671	1.39660000801086	1.40310001373291	1.41180002689362	1.42299997806549	1.43659996986389	1.45270001888275	1.47109997272491	1.49150002002716	0.474463728343702	17.2249661245356	0.251899987459183	0.702899992465973	0.550300002098083	-0.342200011014938	0.00120000005699694	0.182899996638298	0.31580001115799	0.426800012588501	0.522000014781952	0.603200018405914	0.671999990940094	0.729499995708466	0.776700019836426	0.81470000743866	0.844200015068054	0.866199970245361	0.881399989128113	0.890500009059906	0.89410001039505	0.892799973487854	0.887199997901917	0.877799987792969	-0.304100006818771	-0.251800000667572	-0.164000004529953	-0.0807999968528748	-0.00529999984428287	0.0631000027060509	0.125100001692772	0.181500002741814	0.232600003480911	0.279000014066696	0.321000009775162	0.358999997377396	0.393200010061264	0.423900008201599	0.451499998569489	0.476099997758865	0.498100012540817	0.517400026321411	0.534500002861023	-0.30349999666214	-0.251700013875961	-0.164100006222725	-0.0808999985456467	-0.00529999984428287	0.063400000333786	0.125900000333786	0.182899996638298	0.23479999601841	0.282000005245209	0.32480001449585	0.36370000243187	0.398900002241135	0.430599987506866	0.458999991416931	0.484600007534027	0.507300019264221	0.527499973773956	0.545199990272522
31-08-2016	-0.491110962775862	4.63260383382745	-5.1293578874304	3.7904620396431	1.14100003242493	1.23720002174377	1.28579998016357	1.32280004024506	1.35010004043579	1.36860001087189	1.38010001182556	1.38670003414154	1.39040005207062	1.39310002326965	1.39610004425049	1.40030002593994	1.40649998188019	1.41509997844696	1.42630004882812	1.44019997119904	1.4569000005722	1.47619998455048	1.47619998455048	1.42960000038147	1.49800002574921	1.46389997005463	1.48729997873306	1.41260002972558	1.45339995622635	1.48349997401237	1.4862000644207	1.47090005874634	1.44939994812012	1.43049991130829	1.4203999042511	1.42229998111725	1.43770003318787	1.46679997444153	1.5090000629425	1.56299996376038	1.62729996442795	1.70040011405945	1.78069990873337	1.86700004339218	1.95769989490509	1.13989996910095	1.2367000579834	1.28550004959106	1.32249999046326	1.34979999065399	1.36829996109009	1.37979996204376	1.38660001754761	1.39059996604919	1.39359998703003	1.3967000246048	1.40090000629425	1.40680003166199	1.41489994525909	1.42519998550415	1.43799996376038	1.45299994945526	1.47029995918274	1.48959994316101	0.479145974033468	17.4034722244142	0.261000007390976	0.708400011062622	0.556800007820129	-0.361000001430511	0.0063999998383224	0.192200005054474	0.324499994516373	0.434399992227554	0.528599977493286	0.609200000762939	0.677600026130676	0.734899997711182	0.78219997882843	0.82039999961853	0.850399971008301	0.872900009155273	0.888700008392334	0.898500025272369	0.902899980545044	0.902499973773956	0.897800028324127	0.889299988746643	-0.32820001244545	-0.269199997186661	-0.174999997019768	-0.0877000018954277	-0.00980000011622906	0.060199998319149	0.123400002717972	0.180600002408028	0.232299998402596	0.279199987649918	0.321700006723404	0.360000014305115	0.394600003957748	0.425700008869171	0.453599989414215	0.47859999537468	0.500800013542175	0.520600020885468	0.537999987602234	-0.327499985694885	-0.268999993801117	-0.17509999871254	-0.0878999978303909	-0.00980000011622906	0.0606000013649464	0.124200001358986	0.181999996304512	0.234500005841255	0.282299995422363	0.325599998235703	0.364800006151199	0.400400012731552	0.432399988174438	0.461299985647202	0.487199991941452	0.510299980640411	0.530799984931946	0.549000024795532
30-08-2016	-0.554798038345233	4.86532158545204	-5.28954520958117	4.05464471641072	1.16750001907349	1.26160001754761	1.30139994621277	1.32910001277924	1.34879994392395	1.36179995536804	1.36969995498657	1.37430000305176	1.37720000743866	1.37979996204376	1.38300001621246	1.38779997825623	1.39460003376007	1.40380001068115	1.41550004482269	1.42980003356934	1.44669997692108	1.46619999408722	1.44509994983673	1.4083000421524	1.48800003528595	1.43069994449615	1.52539998292923	1.41590003296733	1.43060001730919	1.44650000333786	1.44529995322227	1.43289995193481	1.41739994287491	1.40590000152588	1.40249991416931	1.41019999980927	1.42999988794327	1.46199995279312	1.50570005178452	1.56000006198883	1.62379997968674	1.69569993019104	1.77440005540848	1.85850006341934	1.94699996709824	1.16620004177094	1.2610000371933	1.30120003223419	1.32920002937317	1.34899997711182	1.36210000514984	1.37020003795624	1.375	1.37810003757477	1.3808000087738	1.38419997692108	1.38880002498627	1.39530003070831	1.40390002727509	1.41470003128052	1.42780005931854	1.44309997558594	1.46050000190735	1.47979998588562	0.474556705551508	16.9687510398587	0.265399992465973	0.742900013923645	0.582000017166138	-0.387600004673004	-0.00549999997019768	0.191599994897842	0.333700001239777	0.451700001955032	0.55239999294281	0.638199985027313	0.710500001907349	0.770699977874756	0.819800019264221	0.858900010585785	0.889100015163422	0.911099970340729	0.925999999046326	0.934300005435944	0.936800003051758	0.93419998884201	0.926999986171722	0.915700018405914	-0.355599999427795	-0.293599992990494	-0.194700002670288	-0.102600000798702	-0.0198999997228384	0.0544000007212162	0.1216000020504	0.182300001382828	0.237299993634224	0.286900013685226	0.331800013780594	0.372200012207031	0.408499985933304	0.441100001335144	0.470200002193451	0.496100008487701	0.51910001039505	0.539399981498718	0.557200014591217	-0.35479998588562	-0.29339998960495	-0.194900006055832	-0.102899998426437	-0.0199999995529652	0.0546999983489513	0.122500002384186	0.183899998664856	0.239700004458427	0.290300011634827	0.33610001206398	0.377499997615814	0.414900004863739	0.448500007390976	0.47859999537468	0.505500018596649	0.529399991035461	0.550599992275238	0.569100022315979
29-08-2016	-0.559970415036485	3.68180059494526	-4.16246270192275	4.03020835496162	1.18340003490448	1.27579998970032	1.31120002269745	1.33490002155304	1.35199999809265	1.36389994621277	1.37150001525879	1.37639999389648	1.37979996204376	1.38289999961853	1.38639998435974	1.39129996299744	1.39789998531342	1.40670001506805	1.417799949646	1.4313999414444	1.44739997386932	1.46580004692078	1.43449997901917	1.41540002822876	1.48660004138947	1.43009996414185	1.53540003299713	1.42019998282194	1.42189998924732	1.43559998273849	1.43800002336502	1.43059992790222	1.42010003328323	1.41179990768433	1.41019988059998	1.41779989004135	1.43579989671707	1.4650998711586	1.50520008802414	1.555399954319	1.61500006914139	1.68279993534088	1.75770002603531	1.83860003948212	1.92419999837875	1.18270003795624	1.27569997310638	1.31159996986389	1.33550000190735	1.35269999504089	1.36469995975494	1.37249994277954	1.37750005722046	1.3811000585556	1.38419997692108	1.38779997825623	1.39250004291534	1.39880001544952	1.40699994564056	1.41729998588562	1.4297000169754	1.44420003890991	1.46070003509521	1.47909998893738	0.523961237155303	16.729970149941	0.261099994182587	0.737900018692017	0.578599989414215	-0.40090000629425	-0.0216000005602837	0.185100004076958	0.330799996852875	0.449299991130829	0.549700021743774	0.634700000286102	0.706099987030029	0.765100002288818	0.813000023365021	0.851000010967255	0.879800021648407	0.900600016117096	0.914200007915497	0.921199977397919	0.922500014305115	0.918600022792816	0.910199999809265	0.897800028324127	-0.369599997997284	-0.30919998884201	-0.209099993109703	-0.115000002086163	-0.0307000000029802	0.0449000000953674	0.112800002098083	0.174099996685982	0.229399994015694	0.279199987649918	0.324099987745285	0.364399999380112	0.400599986314774	0.43299999833107	0.461899995803833	0.487500011920929	0.510200023651123	0.530099987983704	0.547599971294403	-0.369100004434586	-0.30919998884201	-0.209399998188019	-0.115299999713898	-0.030799999833107	0.045099999755621	0.11370000243187	0.175600007176399	0.231700003147125	0.282499998807907	0.328299999237061	0.369700014591217	0.406899988651276	0.440299987792969	0.470200002193451	0.496800005435944	0.520399987697601	0.541100025177002	0.559300005435944
26-08-2016	-0.550800730632212	3.90573125007789	-4.38883158731578	4.17897682278484	1.19969999790192	1.29550004005432	1.33309996128082	1.35720002651215	1.37380003929138	1.38450002670288	1.39090001583099	1.39460003376007	1.39690005779266	1.39909994602203	1.40190005302429	1.40620005130768	1.41240000724792	1.42089998722076	1.43180000782013	1.4452999830246	1.46140003204346	1.48000001907349	1.45910000801086	1.42289996147156	1.50100004673004	1.44210004806519	1.56019997596741	1.44869999401271	1.44880001246929	1.45719999074936	1.45410001277924	1.44269996881485	1.42939990758896	1.41979998350143	1.41750007867813	1.42489987611771	1.44349992275238	1.4734001159668	1.51449996232986	1.56599998474121	1.62719994783401	1.69679999351501	1.77359992265701	1.85669994354248	1.94490003585815	1.19889998435974	1.29530000686646	1.33329999446869	1.35769999027252	1.37450003623962	1.38530004024506	1.39199995994568	1.39590001106262	1.39839994907379	1.40069997310638	1.40359997749329	1.40769994258881	1.41359996795654	1.42159998416901	1.43159997463226	1.44400000572205	1.45850002765656	1.47510004043579	1.49370002746582	0.505198053142334	16.7172053305937	0.302599996328354	0.79559999704361	0.630400002002716	-0.364300012588501	0.0175000000745058	0.225099995732307	0.374000012874603	0.496399998664856	0.600300014019012	0.688499987125397	0.762399971485138	0.823599994182587	0.873300015926361	0.912500023841858	0.942399978637695	0.963900029659271	0.97790002822876	0.985099971294403	0.986299991607666	0.982299983501434	0.97350001335144	0.960500001907349	-0.356400012969971	-0.287400007247925	-0.18299999833107	-0.0859000012278557	0.00109999999403954	0.0790000036358833	0.149100005626678	0.212300002574921	0.269400000572205	0.320800006389618	0.36710000038147	0.408800005912781	0.446099996566772	0.479499995708466	0.509299993515015	0.535799980163574	0.55919998884201	0.579699993133545	0.597699999809265	-0.355800002813339	-0.287400007247925	-0.183300003409386	-0.0860999971628189	0.00109999999403954	0.0794000029563904	0.150199994444847	0.214300006628036	0.272199988365173	0.324699997901917	0.372099995613098	0.414900004863739	0.453399986028671	0.487899988889694	0.518800020217896	0.546299993991852	0.570699989795685	0.592100024223328	0.610899984836578
25-08-2016	-0.647659589750411	2.97872009395927	-3.52664024554384	4.43301537222494	1.24329996109009	1.32490003108978	1.35160005092621	1.36870002746582	1.38170003890991	1.39100003242493	1.39699995517731	1.40059995651245	1.40269994735718	1.40429997444153	1.40629994869232	1.40939998626709	1.41410005092621	1.4210000038147	1.43029999732971	1.44219994544983	1.4569000005722	1.47430002689362	1.4423999786377	1.42690002918243	1.494500041008	1.44210004806519	1.56540003418922	1.44099994748831	1.43119993805885	1.44319999217987	1.44819995760918	1.44370007514954	1.43419992923737	1.42469990253448	1.41989988088608	1.4225999712944	1.43530005216599	1.45909994840622	1.49459987878799	1.54150009155273	1.59959989786148	1.66799992322922	1.7457999587059	1.83219993114471	1.92580008506775	1.24329996109009	1.32550001144409	1.35259997844696	1.3701000213623	1.38320004940033	1.39260005950928	1.39869999885559	1.4025000333786	1.40480005741119	1.40649998188019	1.40859997272491	1.41159999370575	1.416100025177	1.42250001430511	1.43110001087189	1.44200003147125	1.45519995689392	1.4708000421524	1.48860001564026	0.568749372839821	16.8246797889985	0.248999997973442	0.776400029659271	0.600600004196167	-0.459600001573563	-0.0662999972701073	0.164000004529953	0.326799988746643	0.458099991083145	0.56879997253418	0.662500023841858	0.741299986839294	0.806500017642975	0.85970002412796	0.901799976825714	0.934099972248077	0.957400023937225	0.972800016403198	0.981100022792816	0.98309999704361	0.979399979114532	0.970600008964539	0.957499980926514	-0.45100000500679	-0.381599992513657	-0.27140000462532	-0.167199999094009	-0.0737000033259392	0.00999999977648258	0.0851999968290329	0.152999997138977	0.214100003242493	0.26910001039505	0.318699985742569	0.363299995660782	0.403299987316132	0.439099997282028	0.471100002527237	0.499500006437302	0.524600028991699	0.546800017356873	0.566200017929077	-0.450599998235703	-0.38170000910759	-0.271899998188019	-0.16779999434948	-0.0741000026464462	0.0100999996066093	0.0859000012278557	0.154499992728233	0.216600000858307	0.272700011730194	0.323399990797043	0.369199991226196	0.41049998998642	0.447499990463257	0.480599999427795	0.51010000705719	0.536300003528595	0.559400022029877	0.579699993133545
24-08-2016	-0.623060392388802	3.04074083504361	-3.76031482906623	4.30705138762149	1.23300004005432	1.31459999084473	1.33920001983643	1.3561999797821	1.37039995193481	1.38119995594025	1.3882999420166	1.39250004291534	1.39460003376007	1.39579999446869	1.39709997177124	1.39919996261597	1.40310001373291	1.40910005569458	1.41760003566742	1.42900002002716	1.4433000087738	1.46060001850128	1.4293999671936	1.41879999637604	1.48080003261566	1.43840003013611	1.56590002775192	1.42299998551607	1.41420002281666	1.43450000882149	1.44590005278587	1.4436000585556	1.43249988555908	1.41920000314713	1.40939998626709	1.40750002861023	1.41609990596771	1.43700009584427	1.47079998254776	1.51750004291534	1.57650011777878	1.64690005779266	1.72760003805161	1.81750005483627	1.91520011425018	1.23290002346039	1.31500005722046	1.34019994735718	1.35749995708466	1.3717999458313	1.38259994983673	1.38989996910095	1.39419996738434	1.39649999141693	1.39779996871948	1.39919996261597	1.40139997005463	1.4050999879837	1.41069996356964	1.41859996318817	1.42900002002716	1.44190001487732	1.45739996433258	1.47529995441437	0.600869927203618	16.8345244484339	0.242300003767014	0.760200023651123	0.58899998664856	-0.508400022983551	-0.0876000002026558	0.155599996447563	0.320600003004074	0.450199991464615	0.558200001716614	0.649399995803833	0.726000010967255	0.789499998092651	0.841099977493286	0.882099986076355	0.913500010967255	0.936299979686737	0.951300024986267	0.959399998188019	0.961300015449524	0.957799971103668	0.949400007724762	0.936699986457825	-0.460799992084503	-0.399500012397766	-0.288199990987778	-0.18189999461174	-0.0870999991893768	-0.00279999990016222	0.0725999996066093	0.14020000398159	0.20100000500679	0.25560000538826	0.304800003767014	0.349000006914139	0.388599991798401	0.42399999499321	0.455599993467331	0.483700007200241	0.508599996566772	0.530499994754791	0.549700021743774	-0.460200011730194	-0.399599999189377	-0.288800001144409	-0.182600006461143	-0.0876000002026558	-0.00279999990016222	0.0732000023126602	0.141599997878075	0.203299999237061	0.25900000333786	0.309300005435944	0.354699999094009	0.395399987697601	0.432000011205673	0.464800000190735	0.493999987840652	0.519800007343292	0.542699992656708	0.562699973583221
23-08-2016	-0.631848680417603	3.72001029951235	-4.45161344000062	4.28827498346637	1.23500001430511	1.31620001792908	1.34239995479584	1.36150002479553	1.37699997425079	1.38810002803802	1.39499998092651	1.39849996566772	1.39970004558563	1.39979994297028	1.39999997615814	1.40120005607605	1.40409994125366	1.40929996967316	1.41719996929169	1.42809998989105	1.44210004806519	1.4592000246048	1.44319999217987	1.41559994220734	1.47950005531311	1.44340002536774	1.57169997692108	1.42590002715588	1.42639996111393	1.44859999418259	1.45720002055168	1.45049995183945	1.43490010499954	1.41769999265671	1.40459996461868	1.39989989995956	1.4067000746727	1.42650002241135	1.45979988574982	1.50679993629456	1.56690007448196	1.63900005817413	1.72209995985031	1.81490004062653	1.91609990596771	1.23440003395081	1.31630003452301	1.34309995174408	1.36249995231628	1.37810003757477	1.38929998874664	1.39629995822906	1.39999997615814	1.40149998664856	1.40190005302429	1.40230000019073	1.40359997749329	1.40639996528625	1.41129994392395	1.41859996318817	1.42850005626678	1.44110000133514	1.45640003681183	1.47430002689362	0.549872988519221	16.7175010547864	0.23929999768734	0.749499976634979	0.579900026321411	-0.504999995231628	-0.0766000002622604	0.156000003218651	0.314999997615814	0.442299991846085	0.549300014972687	0.639800012111664	0.715699970722198	0.778500020503998	0.829500019550323	0.869700014591217	0.90039998292923	0.922500014305115	0.936800003051758	0.944199979305267	0.945500016212463	0.941299974918365	0.932299971580505	0.919000029563904	-0.474200010299683	-0.404599994421005	-0.290699988603592	-0.184499993920326	-0.0904000028967857	-0.00680000009015203	0.068000003695488	0.135000005364418	0.195299997925758	0.249500006437302	0.298200011253357	0.341899991035461	0.381099998950958	0.41609999537468	0.447299987077713	0.474999994039536	0.499599993228912	0.521099984645844	0.540000021457672	-0.473600000143051	-0.404700011014938	-0.291200011968613	-0.185100004076958	-0.0908000022172928	-0.00680000009015203	0.0684999972581863	0.13629999756813	0.197500005364418	0.252700001001358	0.302500009536743	0.347400009632111	0.387800008058548	0.423900008201599	0.456200003623962	0.485000014305115	0.510500013828278	0.532999992370605	0.552600026130676
22-08-2016	-0.569407668185318	3.14726731397315	-4.10581453242525	4.15133076761008	1.23269999027252	1.31190001964569	1.33609998226166	1.35420000553131	1.36940002441406	1.380499958992	1.38730001449585	1.39059996604919	1.3914999961853	1.3914999961853	1.39170002937317	1.39310002326965	1.396399974823	1.4021999835968	1.41079998016357	1.42250001430511	1.43729996681213	1.45519995689392	1.43159997463226	1.4050999879837	1.47619998455048	1.43439996242523	1.56239998340607	1.41520002484322	1.41359995305538	1.43869996070862	1.44939994812012	1.44270008802414	1.42599999904633	1.40750008821487	1.39410006999969	1.39040011167526	1.39939999580383	1.42199999094009	1.45899999141693	1.50960010290146	1.57279998064041	1.64749997854233	1.73220008611679	1.8254000544548	1.92590004205704	1.23239994049072	1.31229996681213	1.33700001239777	1.35539996623993	1.37070000171661	1.38189995288849	1.38880002498627	1.39230000972748	1.3934999704361	1.39370000362396	1.39409995079041	1.39549994468689	1.39869999885559	1.40409994125366	1.41209995746613	1.42270004749298	1.43610000610352	1.45210003852844	1.47070002555847	0.605911493317992	16.9951118189538	0.255800008773804	0.758300006389618	0.592599987983704	-0.518599987030029	-0.0767000019550323	0.170200005173683	0.332599997520447	0.458400011062622	0.562799990177155	0.65090000629425	0.725099980831146	0.786800026893616	0.837199985980988	0.877300024032593	0.908399999141693	0.931100010871887	0.946399986743927	0.955099999904633	0.957799971103668	0.955200016498566	0.948000013828278	0.936500012874603	-0.472499996423721	-0.40650001168251	-0.290100008249283	-0.1807000041008	-0.0843999981880188	0.00039999998989515	0.0756999999284744	0.14300000667572	0.203299999237061	0.257499992847443	0.306199997663498	0.349799990653992	0.388999998569489	0.424100011587143	0.455399990081787	0.483300000429153	0.508099973201752	0.529900014400482	0.549099981784821	-0.47189998626709	-0.406599998474121	-0.290600001811981	-0.18129999935627	-0.0847999975085258	0.00039999998989515	0.0763999968767166	0.144500002264977	0.205699995160103	0.260899990797043	0.310699999332428	0.355500012636185	0.395900011062622	0.432099997997284	0.46450001001358	0.493499994277954	0.519200026988983	0.541999995708466	0.562099993228912
19-08-2016	-0.62615339504489	2.98723728887816	-3.70770715139472	4.43425175232208	1.23300004005432	1.31389999389648	1.34409999847412	1.36650002002716	1.38409996032715	1.39629995822906	1.40349996089935	1.40670001506805	1.40750002861023	1.4070999622345	1.40690004825592	1.40789997577667	1.41069996356964	1.41600000858307	1.4242000579834	1.43540000915527	1.44980001449585	1.46730005741119	1.46119999885559	1.41929996013641	1.48800003528595	1.45420002937317	1.54910001158714	1.43509995192289	1.44319999217987	1.46689993143082	1.47370004653931	1.46330004930496	1.44349998235703	1.42270004749298	1.40730011463165	1.40199995040894	1.40949994325638	1.43099999427795	1.46670007705688	1.51639991998672	1.57889997959137	1.65310001373291	1.73739993572235	1.83070009946823	1.93139988183975	1.23300004005432	1.31439995765686	1.34510004520416	1.36769998073578	1.38530004024506	1.39750003814697	1.40480005741119	1.4083000421524	1.40929996967316	1.40929996967316	1.40929996967316	1.4103000164032	1.41310000419617	1.4180999994278	1.42560005187988	1.43579995632172	1.44879996776581	1.46449995040894	1.48269999027252	0.584368175634533	16.7519601689643	0.271100014448166	0.801100015640259	0.625299990177155	-0.472900003194809	-0.0568000003695488	0.183899998664856	0.350300014019012	0.482699990272522	0.5935999751091	0.687300026416779	0.765900015830994	0.830999970436096	0.883800029754639	0.925599992275238	0.957499980926514	0.980499982833862	0.995500028133392	1.00339996814728	1.0048999786377	1.00080001354218	0.991699993610382	0.978100001811981	-0.464700013399124	-0.391000002622604	-0.274599999189377	-0.165299996733665	-0.0680999979376793	0.0183000005781651	0.0954999998211861	0.164800003170967	0.227099999785423	0.283100008964539	0.333400011062622	0.378600001335144	0.419099986553192	0.455300003290176	0.48759999871254	0.516300022602081	0.541599988937378	0.563899993896484	0.583500027656555	-0.464300006628036	-0.391099989414215	-0.275099992752075	-0.165900006890297	-0.0684999972581863	0.0184000004082918	0.0962999984622002	0.166500002145767	0.229800000786781	0.286900013685226	0.338499993085861	0.384900003671646	0.426699995994568	0.464199990034103	0.49770000576973	0.527499973773956	0.553900003433228	0.577199995517731	0.597599983215332
18-08-2016	-0.690234659971044	3.13301452881977	-3.79438233318401	4.57643815587662	1.22599995136261	1.30200004577637	1.32980000972748	1.35179996490479	1.37020003795624	1.38339996337891	1.39170002937317	1.39579999446869	1.39709997177124	1.39719998836517	1.39709997177124	1.39810001850128	1.40090000629425	1.40620005130768	1.41429996490479	1.42550003528595	1.43990004062653	1.45759999752045	1.44509994983673	1.41439998149872	1.47839999198914	1.44799995422363	1.53139996528625	1.41199997067451	1.42420001327991	1.45400002598763	1.46570000052452	1.45810008049011	1.43929994106293	1.41820001602173	1.401800096035	1.3950999379158	1.40099990367889	1.4213998913765	1.45629996061325	1.50570005178452	1.5683000087738	1.64319986104965	1.72869998216629	1.82349997758865	1.92609995603561	1.22590005397797	1.30260002613068	1.33089995384216	1.35309994220734	1.37139999866486	1.38460004329681	1.39289999008179	1.39719998836517	1.39880001544952	1.39909994602203	1.3992999792099	1.40040004253387	1.40320003032684	1.40810000896454	1.41559994220734	1.42579996585846	1.43879997730255	1.45459997653961	1.47300004959106	0.583579409178203	16.9740440863837	0.226999998092651	0.774200022220612	0.592000007629395	-0.531499981880188	-0.108300000429153	0.137700006365776	0.308299988508224	0.444499999284744	0.559000015258789	0.656000018119812	0.73769998550415	0.805599987506866	0.861000001430511	0.90530002117157	0.939300000667572	0.964299976825714	0.981000006198883	0.990499973297119	0.993300020694733	0.990400016307831	0.982299983501434	0.969600021839142	-0.504899978637695	-0.435999989509583	-0.32039999961853	-0.210700005292892	-0.112499997019768	-0.0249000005424023	0.0537000000476837	0.124399997293949	0.18809999525547	0.24549999833107	0.297300010919571	0.343800008296967	0.385600000619888	0.423000007867813	0.456400007009506	0.486200004816055	0.512600004673004	0.535899996757507	0.556299984455109	-0.504400014877319	-0.436100006103516	-0.321099996566772	-0.211500003933907	-0.113099999725819	-0.0251000002026558	0.0542000010609627	0.125699996948242	0.190400004386902	0.248999997973442	0.301899999380112	0.349700003862381	0.392699986696243	0.431400001049042	0.466100007295609	0.497099995613098	0.524600028991699	0.548900008201599	0.570299983024597
17-08-2016	-0.588985663335271	3.7315576698935	-4.54768705161614	4.32858876418734	1.20459997653961	1.28600001335144	1.31429994106293	1.3367999792099	1.35580003261566	1.37020003795624	1.37960004806519	1.38510000705719	1.38769996166229	1.38880002498627	1.38970005512238	1.39129996299744	1.39450001716614	1.39989995956421	1.40799999237061	1.41890001296997	1.43299996852875	1.45019996166229	1.4316999912262	1.41630005836487	1.47049999237061	1.44410002231598	1.54120001196861	1.39889999106526	1.40990005433559	1.44190001487732	1.45690003037453	1.45300000905991	1.43769991397858	1.41930013895035	1.40440011024475	1.39780002832413	1.4028999209404	1.42119997739792	1.4536001086235	1.49980002641678	1.55939990282059	1.63129997253418	1.71410012245178	1.80670005083084	1.90759992599487	1.20389997959137	1.28610002994537	1.31490004062653	1.33759999275208	1.35669994354248	1.37100005149841	1.380499958992	1.38610005378723	1.3889000415802	1.39030003547668	1.39139997959137	1.39310002326965	1.39619994163513	1.40129995346069	1.40880000591278	1.41879999637604	1.43149995803833	1.44690001010895	1.46490001678467	0.557475288754852	17.2806471123446	0.267800003290176	0.785300016403198	0.611999988555908	-0.490900009870529	-0.0527000017464161	0.183799996972084	0.344099998474121	0.472099989652634	0.580200016498566	0.672299981117249	0.750199973583221	0.815299987792969	0.868900001049042	0.912000000476837	0.945699989795685	0.97079998254776	0.988300025463104	0.998799979686737	1.0032000541687	1.00209999084473	0.995999991893768	0.985599994659424	-0.453099995851517	-0.384099990129471	-0.268700003623962	-0.161300003528595	-0.066200003027916	0.0182000007480383	0.093699999153614	0.161500006914139	0.222599998116493	0.277700006961823	0.327399998903275	0.372099995613098	0.412299990653992	0.448500007390976	0.480800002813339	0.509700000286102	0.535399973392487	0.558200001716614	0.578299999237061	-0.452399998903275	-0.384099990129471	-0.269199997186661	-0.161799997091293	-0.0665000006556511	0.0184000004082918	0.0944999977946281	0.163200005888939	0.225199997425079	0.281399995088577	0.332199990749359	0.378199994564056	0.419699996709824	0.456999987363815	0.490599989891052	0.520600020885468	0.547399997711182	0.571200013160706	0.592199981212616
16-08-2016	-0.469497026135222	2.8419774201289	-3.92620777556226	4.02769562790987	1.18289995193481	1.2632999420166	1.28939998149872	1.30999994277954	1.32879996299744	1.34399998188019	1.35500001907349	1.36230003833771	1.36699998378754	1.37030005455017	1.37329995632172	1.37699997425079	1.38220000267029	1.38950002193451	1.39939999580383	1.41209995746613	1.42780005931854	1.44649994373322	1.39750003814697	1.41439998149872	1.46829998493195	1.42920005321503	1.5116999745369	1.3718000203371	1.37529994547367	1.40979999303818	1.43180000782013	1.43569988012314	1.42729997634888	1.41480004787445	1.40489995479584	1.4028000831604	1.41169995069504	1.43339997529984	1.46879988908768	1.51770001649857	1.57949995994568	1.65319991111755	1.73750007152557	1.83109998703003	1.93269997835159	1.1826000213623	1.26370000839233	1.29019999504089	1.31110000610352	1.32980000972748	1.3449000120163	1.35590004920959	1.36319994926453	1.36800003051758	1.37139999866486	1.37450003623962	1.37810003757477	1.38320004940033	1.38999998569489	1.39919996261597	1.41079998016357	1.42499995231628	1.44179999828339	1.46109998226166	0.627797701780411	17.1985433515454	0.320199996232986	0.812200009822845	0.650200009346008	-0.452199995517731	-0.0131999999284744	0.234999999403954	0.396200001239777	0.519400000572205	0.621100008487701	0.707000017166138	0.779399991035461	0.839800000190735	0.889400005340576	0.929199993610382	0.960200011730194	0.983200013637543	0.999000012874603	1.00839996337891	1.01209998130798	1.01059997081757	1.00460004806519	0.994599997997284	-0.417100012302399	-0.348399996757507	-0.230499997735023	-0.120300002396107	-0.0238000005483627	0.060699999332428	0.135499998927116	0.202099993824959	0.261799991130829	0.315299987792969	0.363299995660782	0.40650001168251	0.445199996232986	0.479900002479553	0.510999977588654	0.538699984550476	0.563300013542175	0.585099995136261	0.604300022125244	-0.416599988937378	-0.34850001335144	-0.230900004506111	-0.120800003409386	-0.0240000002086163	0.061099998652935	0.136600002646446	0.204199999570847	0.264800012111664	0.319400012493134	0.368600010871887	0.412999987602234	0.452899992465973	0.488900005817413	0.521099984645844	0.549899995326996	0.575500011444092	0.598299980163574	0.618399977684021
15-08-2016	-0.525593654931594	2.86832571651077	-3.94300994758285	4.08290392478373	1.20340001583099	1.27579998970032	1.29809999465942	1.31729996204376	1.33560001850128	1.35090005397797	1.36210000514984	1.36960005760193	1.37419998645782	1.37740004062653	1.37999999523163	1.38329994678497	1.38810002803802	1.39499998092651	1.40450000762939	1.41700005531311	1.43250000476837	1.45130002498627	1.39890003204346	1.42159998416901	1.47329998016357	1.43640005588531	1.51010000705719	1.36799995973706	1.3746999502182	1.41300004720688	1.43810003995895	1.44370007514954	1.43580007553101	1.4225999712944	1.41129994392395	1.40719997882843	1.41410011053085	1.43420004844666	1.46849989891052	1.51699990034103	1.57940012216568	1.65460002422333	1.7415999174118	1.83879995346069	1.94510006904602	1.20329999923706	1.27629995346069	1.2992000579834	1.3186000585556	1.3367999792099	1.35199999809265	1.36310005187988	1.37059998512268	1.37539994716644	1.37860000133514	1.38139998912811	1.38469994068146	1.38929998874664	1.39569997787476	1.40460002422333	1.41589999198914	1.42999994754791	1.44679999351501	1.46630001068115	0.621743869730837	16.6892274817359	0.294600009918213	0.790799975395203	0.628400027751923	-0.485000014305115	-0.0421000011265278	0.208299994468689	0.37169998884201	0.49669998884201	0.599699974060059	0.686100006103516	0.758400022983551	0.818099975585938	0.866500020027161	0.904799997806549	0.933799982070923	0.954699993133545	0.968200027942657	0.975099980831146	0.976199984550476	0.972000002861023	0.963299989700317	0.950500011444092	-0.462799996137619	-0.388999998569489	-0.267800003290176	-0.155200004577637	-0.0568000003695488	0.0294000003486872	0.105499997735023	0.173199996352196	0.233600005507469	0.287699997425079	0.33610001206398	0.37950000166893	0.418300002813339	0.452800005674362	0.483599990606308	0.510999977588654	0.535099983215332	0.556400001049042	0.574999988079071	-0.462300002574921	-0.389099985361099	-0.268299996852875	-0.155799999833107	-0.0571000017225742	0.0296000000089407	0.10639999806881	0.174999997019768	0.236399993300438	0.291599988937378	0.341100007295609	0.385699987411499	0.425599992275238	0.461400002241135	0.49329999089241	0.521700024604797	0.546899974346161	0.569000005722046	0.58840000629425
12-08-2016	-0.534947948492679	3.38590968830938	-4.52131952380408	4.00810576366888	1.20420002937317	1.27349996566772	1.29170000553131	1.30900001525879	1.32650005817413	1.34119999408722	1.35160005092621	1.35790002346039	1.36119997501373	1.36280000209808	1.36389994621277	1.36570000648499	1.3691999912262	1.375	1.38390004634857	1.39600002765656	1.41170001029968	1.43099999427795	1.38289999961853	1.39579999446869	1.4539999961853	1.4186999797821	1.51869994401932	1.35000002384186	1.35690003633499	1.39909997582436	1.42540001869202	1.42930001020432	1.41750001907349	1.39949995279312	1.38319998979568	1.37509989738464	1.37930005788803	1.39819997549057	1.43309992551804	1.48419988155365	1.55090010166168	1.632100045681	1.72669994831085	1.83289986848831	1.94930011034012	1.2036999464035	1.27380001544952	1.29260003566742	1.31019997596741	1.32770001888275	1.34230005741119	1.35259997844696	1.35899996757507	1.36249995231628	1.36419999599457	1.36549997329712	1.36740005016327	1.37080001831055	1.37629997730255	1.38450002670288	1.39559996128082	1.40980005264282	1.42709994316101	1.44739997386932	0.607849057630026	16.7356528583886	0.268200010061264	0.755699992179871	0.596300005912781	-0.537899971008301	-0.0703999996185303	0.182799994945526	0.344199985265732	0.467000007629395	0.568000018596649	0.652899980545044	0.723900020122528	0.782700002193451	0.830399990081787	0.868099987506866	0.896899998188019	0.917599976062775	0.931100010871887	0.938099980354309	0.939400017261505	0.935500025749207	0.927200019359589	0.914900004863739	-0.478300005197525	-0.411799997091293	-0.291399985551834	-0.179299995303154	-0.0815000012516975	0.00389999989420176	0.0791999995708466	0.146099999547005	0.205899998545647	0.259299993515015	0.307200014591217	0.349999994039536	0.388300001621246	0.422500014305115	0.453000009059906	0.480100005865097	0.504000008106232	0.525099992752075	0.543500006198883	-0.47749999165535	-0.411799997091293	-0.291900008916855	-0.179900005459785	-0.0819000005722046	0.00389999989420176	0.0798999965190887	0.147599995136261	0.208299994468689	0.262699991464615	0.311699986457825	0.355599999427795	0.395099997520447	0.430400013923645	0.461899995803833	0.490000009536743	0.514900028705597	0.536800026893616	0.556100010871887
11-08-2016	-0.449121297293495	2.56905165778935	-3.830674535666	3.83809852101276	1.21490001678467	1.28989994525909	1.31040000915527	1.32700002193451	1.34319996833801	1.35710000991821	1.36730003356934	1.37390005588531	1.3775999546051	1.37960004806519	1.3811000585556	1.3831000328064	1.38650000095367	1.39209997653961	1.40059995651245	1.41219997406006	1.42719995975494	1.44589996337891	1.39800000190735	1.41620004177094	1.46819996833801	1.43350005149841	1.53259998559952	1.38119998574257	1.37639999389648	1.41059994697571	1.43570005893707	1.44190001487732	1.43359994888306	1.41859996318817	1.40440011024475	1.39660000801086	1.39970004558563	1.41649997234344	1.44850009679794	1.49629992246628	1.55979996919632	1.63809990882874	1.73020005226135	1.83509987592697	1.95109987258911	1.21490001678467	1.29050004482269	1.31159996986389	1.32840001583099	1.34469997882843	1.3585000038147	1.36860001087189	1.37520003318787	1.37899994850159	1.38119995594025	1.3827999830246	1.38489997386932	1.38820004463196	1.3934999704361	1.40129995346069	1.41190004348755	1.42550003528595	1.44219994544983	1.46189999580383	0.659105272273768	16.8599210655605	0.307500004768372	0.782899975776672	0.629000008106232	-0.480300009250641	-0.0342999994754791	0.221300005912781	0.383599996566772	0.504199981689453	0.601999998092651	0.683799982070923	0.75220000743866	0.808799982070923	0.855000019073486	0.891600012779236	0.919700026512146	0.940100014209747	0.953599989414215	0.960900008678436	0.962800025939941	0.959800004959106	0.952400028705597	0.941200017929077	-0.450700014829636	-0.379299998283386	-0.25780001282692	-0.14470000565052	-0.046399999409914	0.0390000008046627	0.113899998366833	0.180099993944168	0.239099994301796	0.291799992322922	0.338899999856949	0.381000012159348	0.418700009584427	0.452300012111664	0.482300013303757	0.50900000333786	0.532599985599518	0.553399980068207	0.571699976921082	-0.450199991464615	-0.379400014877319	-0.258399993181229	-0.145199999213219	-0.0465999990701675	0.0392999984323978	0.114900000393391	0.181999996304512	0.241899996995926	0.29559999704361	0.343800008296967	0.387100011110306	0.425900012254715	0.460700005292892	0.491699993610382	0.519400000572205	0.544000029563904	0.565699994564056	0.584800004959106
10-08-2016	-0.560199416856873	3.09524673158291	-4.13892434045984	4.14061793632747	1.18110001087189	1.25349998474121	1.27359998226166	1.29200005531311	1.31050002574921	1.32630002498627	1.33790004253387	1.34519994258881	1.34909999370575	1.35080003738403	1.35150003433228	1.35259997844696	1.35500001907349	1.35950005054474	1.36679995059967	1.37740004062653	1.39160001277924	1.40970003604889	1.36989998817444	1.3889000415802	1.43159997463226	1.41129994392395	1.49779999256134	1.33869999647141	1.34389999508858	1.3866999745369	1.41600000858307	1.4229000210762	1.41260010004044	1.39390009641647	1.37479990720749	1.36199998855591	1.36020010709763	1.37279987335205	1.40139991044998	1.4468999505043	1.50929999351501	1.58780008554459	1.68140000104904	1.78880000114441	1.9083000421524	1.18079996109009	1.25380003452301	1.27450001239777	1.2930999994278	1.31159996986389	1.32729995250702	1.33879995346069	1.34609997272491	1.35010004043579	1.35199999809265	1.35300004482269	1.35420000553131	1.3565000295639	1.36080002784729	1.36769998073578	1.37740004062653	1.39030003547668	1.40639996528625	1.42579996585846	0.625271861429992	17.0927964518074	0.255400002002716	0.760800004005432	0.594799995422363	-0.543299973011017	-0.088699996471405	0.167600005865097	0.333700001239777	0.460500001907349	0.565100014209747	0.653299987316132	0.727500021457672	0.78930002450943	0.839900016784668	0.880400002002716	0.911700010299683	0.934899985790253	0.950699985027313	0.959800004959106	0.962999999523163	0.961000025272369	0.954200029373169	0.943400025367737	-0.480699986219406	-0.418300002813339	-0.300500005483627	-0.189099997282028	-0.0910999998450279	-0.00499999988824129	0.0712999999523163	0.139300003647804	0.200200006365776	0.254900008440018	0.303999990224838	0.348100006580353	0.387600004673004	0.423099994659424	0.454699993133545	0.482899993658066	0.50789999961853	0.530099987983704	0.549600005149841	-0.480100005865097	-0.418300002813339	-0.300999999046326	-0.18979999423027	-0.0916000008583069	-0.00499999988824129	0.0719000026583672	0.140799999237061	0.202600002288818	0.258300006389618	0.308499991893768	0.353799998760223	0.394499987363815	0.431100010871887	0.463899999856949	0.4932000041008	0.519299983978271	0.542400002479553	0.562699973583221
09-08-2016	-0.547806898873941	2.35788383707435	-3.38010146697955	4.11155124355691	1.20650005340576	1.27929997444153	1.30390000343323	1.32420003414154	1.34270000457764	1.35739994049072	1.36730003356934	1.37269997596741	1.3746999502182	1.37460005283356	1.37380003929138	1.37349998950958	1.3746999502182	1.37839996814728	1.38510000705719	1.39530003070831	1.40929996967316	1.42729997634888	1.41019999980927	1.39730000495911	1.44920003414154	1.43060004711151	1.49940001964569	1.37990000098944	1.38709999620914	1.42300000786781	1.44419994950294	1.4436998963356	1.42739993333817	1.4038999080658	1.38169991970062	1.36710011959076	1.36489993333817	1.37789994478226	1.40780007839203	1.45509988069534	1.51960003376007	1.6003999710083	1.69629997014999	1.80580008029938	1.92759996652603	1.2069000005722	1.2800999879837	1.30519998073578	1.32560002803802	1.34409999847412	1.35870003700256	1.36849999427795	1.37399995326996	1.37619996070862	1.37639999389648	1.37590003013611	1.37580001354218	1.37709999084473	1.38059997558594	1.38680005073547	1.39610004425049	1.40869998931885	1.42480003833771	1.44420003890991	0.66010941001339	17.0381130651197	0.26129999756813	0.765799999237061	0.6007000207901	-0.499599993228912	-0.0789000019431114	0.173199996352196	0.340000003576279	0.467099994421005	0.57150000333786	0.659099996089935	0.732800006866455	0.794000029563904	0.843999981880188	0.88400000333786	0.914900004863739	0.937600016593933	0.953000009059906	0.9617999792099	0.964699983596802	0.962400019168854	0.95550000667572	0.944400012493134	-0.482699990272522	-0.412099987268448	-0.294200003147125	-0.18299999833107	-0.0848999992012978	0.00120000005699694	0.0773999989032745	0.145400002598763	0.206200003623962	0.260699987411499	0.309599995613098	0.353500008583069	0.392899990081787	0.428099989891052	0.459600001573563	0.48759999871254	0.512499988079071	0.53439998626709	0.553799986839294	-0.482300013303757	-0.412299990653992	-0.294900000095367	-0.183699995279312	-0.0854000002145767	0.00120000005699694	0.0781000033020973	0.146899998188019	0.208599999547005	0.264200001955032	0.314300000667572	0.35929998755455	0.399899989366531	0.436300009489059	0.468899995088577	0.497999995946884	0.523899972438812	0.546800017356873	0.566999971866608
08-08-2016	-0.53873200546466	3.37290174324925	-4.57507592026124	4.20195680197434	1.22780001163483	1.3076000213623	1.33000004291534	1.34870004653931	1.36609995365143	1.37979996204376	1.3885999917984	1.39300000667572	1.39409995079041	1.39330005645752	1.3918000459671	1.39110004901886	1.39209997653961	1.39559996128082	1.4021999835968	1.41240000724792	1.42639994621277	1.44439995288849	1.42850005626678	1.40880000591278	1.46650004386902	1.44509994983673	1.57339996099472	1.40370002761483	1.40519994497299	1.4412000477314	1.46130001544952	1.45880001783371	1.44040012359619	1.41569995880127	1.3928000330925	1.37839990854263	1.37669998407364	1.39070004224777	1.42170000076294	1.47029989957809	1.53600001335144	1.61779999732971	1.71459996700287	1.82480001449585	1.94669991731644	1.22720003128052	1.30770003795624	1.33080005645752	1.34979999065399	1.3672000169754	1.38090002536774	1.38979995250702	1.3944000005722	1.39569997787476	1.39520001411438	1.39409995079041	1.39359998703003	1.39460003376007	1.39800000190735	1.40409994125366	1.41340005397797	1.42599999904633	1.44210004806519	1.46150004863739	0.611236752424165	16.8786524140669	0.298000007867813	0.809499979019165	0.641700029373169	-0.536300003528595	-0.0544000007212162	0.208700001239777	0.37729999423027	0.505800008773804	0.611800014972687	0.700999975204468	0.775799989700317	0.83789998292923	0.888400018215179	0.928600013256073	0.959399998188019	0.981899976730347	0.996800005435944	1.0048999786377	1.00699996948242	1.00380003452301	0.995800018310547	0.983699977397919	-0.489300012588501	-0.416000008583069	-0.289200007915497	-0.171599999070168	-0.0692000016570091	0.0203000009059906	0.099200002849102	0.169300004839897	0.231900006532669	0.287999987602234	0.338200002908707	0.383199989795685	0.423500001430511	0.459500014781952	0.491600006818771	0.520099997520447	0.545400023460388	0.567700028419495	0.587300002574921	-0.488499999046326	-0.41609999537468	-0.289799988269806	-0.17229999601841	-0.0696000009775162	0.0204000007361174	0.100100003182888	0.171100005507469	0.23479999601841	0.291999995708466	0.343400001525879	0.389699995517731	0.431199997663498	0.46849998831749	0.501800000667572	0.531499981880188	0.557799994945526	0.581099987030029	0.601599991321564
05-08-2016	-0.52909990367263	2.67720808574542	-3.85740390954552	4.22743542217287	1.20609998703003	1.29990005493164	1.32550001144409	1.34270000457764	1.35860002040863	1.37170004844666	1.38100004196167	1.38650000095367	1.38900005817413	1.38960003852844	1.38950002193451	1.38979995250702	1.39160001277924	1.39569997787476	1.40269994735718	1.41299998760223	1.42700004577637	1.44490003585815	1.41670000553131	1.41630005836487	1.46679997444153	1.44060003757477	1.58479994535446	1.42020000517368	1.3994999974966	1.42569997906685	1.44710004329681	1.45069992542267	1.43950009346008	1.42090004682541	1.40230005979538	1.39010000228882	1.38889998197556	1.40199995040894	1.43110007047653	1.47709989547729	1.54009997844696	1.61930000782013	1.71410000324249	1.82280004024506	1.94429993629456	1.20580005645752	1.29999995231628	1.32620000839233	1.34379994869232	1.35969996452332	1.37279999256134	1.38220000267029	1.38779997825623	1.39040005207062	1.39129996299744	1.39139997959137	1.39199995994568	1.3938000202179	1.39769995212555	1.40409994125366	1.41349995136261	1.42620003223419	1.44219994544983	1.46150004863739	0.691535985305324	16.937027066581	0.296000003814697	0.825200021266937	0.654699981212616	-0.5557000041008	-0.0854000002145767	0.198899999260902	0.381599992513657	0.516499996185303	0.625100016593933	0.71560001373291	0.79119998216629	0.853900015354156	0.904999971389771	0.945699989795685	0.976999998092651	0.999800026416779	1.01510000228882	1.02359998226166	1.02610003948212	1.02310001850128	1.01540005207062	1.00349998474121	-0.470400005578995	-0.414200007915497	-0.293000012636185	-0.174999997019768	-0.0706999972462654	0.0207000002264977	0.101300001144409	0.172800004482269	0.236599996685982	0.293700009584427	0.344799995422363	0.390599995851517	0.431499987840652	0.468100011348724	0.500800013542175	0.529799997806549	0.555499970912933	0.578299999237061	0.598200023174286	-0.469799995422363	-0.414200007915497	-0.293500006198883	-0.175600007176399	-0.0710999965667725	0.0208999998867512	0.102200001478195	0.174700006842613	0.239600002765656	0.297800004482269	0.350199997425079	0.397300004959106	0.439500004053116	0.477400004863739	0.511300027370453	0.541599988937378	0.568400025367737	0.592199981212616	0.613099992275238
04-08-2016	-0.613674510556018	1.95922710998738	-3.10054290012437	4.46777327349834	1.18560004234314	1.27470004558563	1.29879999160767	1.31319999694824	1.32659995555878	1.33829998970032	1.34689998626709	1.35210001468658	1.35430002212524	1.35440003871918	1.35370004177094	1.35319995880127	1.35399997234344	1.35710000991821	1.36300003528595	1.37230002880096	1.38530004024506	1.40240001678467	1.3753000497818	1.37849998474121	1.42369997501373	1.40040004253387	1.5291999578476	1.39370001852512	1.36269997060299	1.38190007209778	1.40370005369186	1.41049993038177	1.40189999341965	1.38389986753464	1.36400002241135	1.34899991750717	1.34429997205734	1.35349994897842	1.37920010089874	1.42239999771118	1.48339998722076	1.56169998645782	1.65639984607697	1.76640009880066	1.89010000228882	1.18599998950958	1.27540004253387	1.29999995231628	1.31470000743866	1.32809996604919	1.33980000019073	1.34850001335144	1.35370004177094	1.35599994659424	1.35640001296997	1.35590004920959	1.3555999994278	1.3565000295639	1.35940003395081	1.36489999294281	1.37339997291565	1.38520002365112	1.40050005912781	1.41929996013641	0.816029296777515	16.932565631891	0.232600003480911	0.817399978637695	0.633400022983551	-0.630999982357025	-0.189600005745888	0.121299996972084	0.331099987030029	0.483799993991852	0.603299975395203	0.700800001621246	0.7814000248909	0.847899973392487	0.90200001001358	0.944999992847443	0.978100001811981	1.00220000743866	1.01839995384216	1.02730000019073	1.02989995479584	1.02680003643036	1.01859998703003	1.00600004196167	-0.528299987316132	-0.485599994659424	-0.36939999461174	-0.248699992895126	-0.138699993491173	-0.0414000004529953	0.0447999984025955	0.121299996972084	0.189500004053116	0.250400006771088	0.304899990558624	0.353700011968613	0.397300004959106	0.436300009489059	0.471100002527237	0.501999974250793	0.529399991035461	0.553600013256073	0.57480001449585	-0.527899980545044	-0.485799998044968	-0.370200008153915	-0.249699994921684	-0.139599993824959	-0.0417000018060207	0.0452000014483929	0.122699998319149	0.19200000166893	0.254200011491776	0.310000002384186	0.360199987888336	0.405299991369247	0.445600003004074	0.481700003147125	0.513899981975555	0.542500019073486	0.567799985408783	0.590099990367889
03-08-2016	-0.588368194817591	1.76217286342929	-2.73860733060757	4.56397446610421	1.13979995250702	1.2389999628067	1.27289998531342	1.29340004920959	1.31009995937347	1.32340002059937	1.33280003070831	1.33809995651245	1.34029996395111	1.34049999713898	1.3396999835968	1.33920001983643	1.34010004997253	1.34309995174408	1.34899997711182	1.35829997062683	1.37129998207092	1.3882999420166	1.38020002841949	1.36479997634888	1.40939998626709	1.39230000972748	1.49379998445511	1.39200000464916	1.36870005726814	1.38469994068146	1.40090000629425	1.40300011634827	1.39090013504028	1.37080001831055	1.34989994764328	1.3345999121666	1.32999992370605	1.33959996700287	1.36549997329712	1.40870010852814	1.46949994564056	1.54730010032654	1.64120006561279	1.74989986419678	1.87210011482239	1.14020001888275	1.23950004577637	1.27380001544952	1.29449999332428	1.31120002269745	1.32449996471405	1.33379995822906	1.33930003643036	1.3416999578476	1.34210002422333	1.34159994125366	1.34130001068115	1.34230005741119	1.34519994258881	1.3507000207901	1.35920000076294	1.37100005149841	1.38619995117188	1.40489995479584	0.835317404750669	17.1248886553317	0.271600008010864	0.866400003433228	0.677600026130676	-0.551599979400635	-0.139799997210503	0.161100000143051	0.370000004768372	0.524500012397766	0.646399974822998	0.746299982070923	0.829200029373169	0.897800028324127	0.953800022602081	0.998600006103516	1.0333000421524	1.05900001525879	1.07659995555878	1.0867999792099	1.09060001373291	1.08850002288818	1.0813000202179	1.06949996948242	-0.462799996137619	-0.421099990606308	-0.31029999256134	-0.19370000064373	-0.0864000022411346	0.00930000003427267	0.0945999994874001	0.17059999704361	0.238600000739098	0.299600005149841	0.354200005531311	0.403299987316132	0.447200000286102	0.486600011587143	0.521700024604797	0.552999973297119	0.580799996852875	0.605400025844574	0.627099990844727	-0.462500005960464	-0.421299993991852	-0.310900002717972	-0.194499999284744	-0.0869000032544136	0.00939999986439943	0.0954999998211861	0.172499999403954	0.241699993610382	0.303999990224838	0.360100001096725	0.410600006580353	0.456099987030029	0.496899992227554	0.533500015735626	0.566200017929077	0.595300018787384	0.621100008487701	0.643800020217896
02-08-2016	1.08560475277631	0.955704061765229	-4.66081496351479	-2.24618394207606	1.09449994564056	1.20780003070831	1.24349999427795	1.26590001583099	1.28460001945496	1.29929995536804	1.3095999956131	1.31579995155334	1.31910002231598	1.3206000328064	1.32159996032715	1.32330000400543	1.32650005817413	1.33200001716614	1.34029996395111	1.35169994831085	1.36640000343323	1.38460004329681	1.36010003089905	1.35269999504089	1.40620005130768	1.37720000743866	1.52189999818802	1.37050004303455	1.34540000557899	1.36770007014275	1.38590008020401	1.38690012693405	1.37450009584427	1.35649996995926	1.34049987792969	1.33239990472794	1.33600002527237	1.35350012779236	1.38610005378723	1.43410003185272	1.49670004844666	1.57319986820221	1.66250002384186	1.76319992542267	1.87380003929138	1.09389996528625	1.20739996433258	1.24360001087189	1.2661999464035	1.2849999666214	1.29970002174377	1.30999994277954	1.31640005111694	1.31980001926422	1.32149994373322	1.32270002365112	1.32449996471405	1.32770001888275	1.33290004730225	1.34060001373291	1.35109996795654	1.36440002918243	1.3808000087738	1.40009999275208	0.785823680388386	2.6384678595722	0.303000003099442	0.865700006484985	0.688899993896484	-0.568000018596649	-0.103699997067451	0.197699993848801	0.396299988031387	0.543299973011017	0.660399973392487	0.755500018596649	0.832199990749359	0.893100023269653	0.940699994564056	0.977400004863739	1.00539994239807	1.02649998664856	1.04219996929169	1.05390000343323	1.06260001659393	1.06889998912811	1.0735000371933	1.07690000534058	-0.412999987602234	-0.382600009441376	-0.271800011396408	-0.156700000166893	-0.0518999993801117	0.0412999987602234	0.123999997973442	0.197400003671646	0.262699991464615	0.320699989795685	0.372299998998642	0.418099999427795	0.458999991416931	0.49549999833107	0.52810001373291	0.557399988174438	0.58380001783371	0.607599973678589	0.629199981689453	-0.412400007247925	-0.382400006055832	-0.272199988365173	-0.157199993729591	-0.0522000007331371	0.0416000001132488	0.125100001692772	0.199499994516373	0.266000002622604	0.325199991464615	0.378100007772446	0.425300002098083	0.467599987983704	0.505400002002716	0.53930002450943	0.569800019264221	0.597400009632111	0.622399985790253	0.644999980926514
01-08-2016	-0.615758721485369	2.92327877890879	-3.76078583138348	4.47896287770788	1.14160001277924	1.23749995231628	1.26800000667572	1.28989994525909	1.3092999458313	1.32459998130798	1.33510005474091	1.34089994430542	1.3429000377655	1.3425999879837	1.34109997749329	1.33990001678467	1.3400000333786	1.34230005741119	1.3474999666214	1.3561999797821	1.36870002746582	1.38530004024506	1.38240003585815	1.36609995365143	1.40600001811981	1.40120005607605	1.52020001411438	1.37030005455017	1.36229997873306	1.39379999041557	1.41509994864464	1.41550004482269	1.39909994602203	1.37419992685318	1.34899997711182	1.33020001649857	1.32290005683899	1.33039999008179	1.35490000247955	1.39729988574982	1.45770001411438	1.53550004959106	1.62979996204376	1.73920011520386	1.862300157547	1.14100003242493	1.23740005493164	1.26839995384216	1.29050004482269	1.3099000453949	1.32529997825623	1.33570003509521	1.34159994125366	1.34389996528625	1.34389996528625	1.34280002117157	1.34189999103546	1.34210002422333	1.34440004825592	1.34920001029968	1.35720002651215	1.36849999427795	1.38339996337891	1.40180003643036	0.664447890653857	17.6945281573816	0.239399999380112	0.790899991989136	0.609000027179718	-0.577499985694885	-0.128600001335144	0.143999993801117	0.324600011110306	0.462500005960464	0.576200008392334	0.672500014305115	0.754100024700165	0.822700023651123	0.879599988460541	0.925899982452393	0.962599992752075	0.990599989891052	1.01080000400543	1.02390003204346	1.03069996833801	1.03170001506805	1.02769994735718	1.01909995079041	-0.460700005292892	-0.418799996376038	-0.308899998664856	-0.199000000953674	-0.0997999981045723	-0.0115000000223517	0.067500002682209	0.13850000500679	0.202399998903275	0.26010000705719	0.312200009822845	0.359200000762939	0.401600003242493	0.43970000743866	0.474000006914139	0.504700005054474	0.532100021839142	0.556500017642975	0.578199982643127	-0.460099995136261	-0.418700009584427	-0.309300005435944	-0.199599996209145	-0.100299999117851	-0.0115999998524785	0.0680999979376793	0.139899998903275	0.204799994826317	0.263700008392334	0.31700000166893	0.365299999713898	0.409000009298325	0.448500007390976	0.484100013971329	0.516099989414215	0.544700026512146	0.570299983024597	0.592899978160858
29-07-2016	-0.746991233682448	3.58939170743784	-4.27176657091875	4.65982996879437	1.19879996776581	1.28489995002747	1.3095999956131	1.32829999923706	1.3445999622345	1.35660004615784	1.36339998245239	1.36539995670319	1.36380004882812	1.36029994487762	1.3561999797821	1.35290002822876	1.35140001773834	1.35259997844696	1.35710000991821	1.36539995670319	1.37779998779297	1.39429998397827	1.40799999237061	1.35490000247955	1.41489994525909	1.40489995479584	1.56160002946854	1.3930000513792	1.38819994032383	1.41769996285439	1.43140006065369	1.42219996452332	1.39700001478195	1.36540001630783	1.33620005846024	1.31590008735657	1.30940008163452	1.31950008869171	1.34770011901855	1.39419990777969	1.45869994163513	1.54009997844696	1.63680005073547	1.74759995937347	1.87039995193481	1.19799995422363	1.28480005264282	1.31019997596741	1.32920002937317	1.34560000896454	1.35769999027252	1.36450004577637	1.36679995059967	1.36570000648499	1.36259996891022	1.35899996757507	1.35599994659424	1.35479998588562	1.35590004920959	1.36010003089905	1.36759996414185	1.37880003452301	1.3934999704361	1.41180002689362	0.613912632640673	17.3420404330023	0.165399998426437	0.729700028896332	0.542599976062775	-0.66540002822876	-0.199399992823601	0.0705000013113022	0.250900000333786	0.391499996185303	0.508700013160706	0.60809999704361	0.692200005054474	0.762499988079071	0.82039999961853	0.86710000038147	0.903699994087219	0.930999994277954	0.950200021266937	0.961899995803833	0.966899991035461	0.966099977493286	0.95990002155304	0.949100017547607	-0.53600001335144	-0.493999987840652	-0.383199989795685	-0.273000001907349	-0.17339999973774	-0.0842999964952469	-0.00430000014603138	0.0678000003099442	0.13289999961853	0.191599994897842	0.244699999690056	0.292499989271164	0.335599988698959	0.374199986457825	0.408899992704391	0.439900010824203	0.467400014400482	0.491899996995926	0.513400018215179	-0.535099983215332	-0.493900001049042	-0.383700013160706	-0.273900002241135	-0.174300000071526	-0.0848999992012978	-0.00430000014603138	0.0684999972581863	0.134499996900558	0.1942999958992	0.248500004410744	0.297600001096725	0.341899991035461	0.381900012493134	0.417800009250641	0.449999988079071	0.478700011968613	0.504199981689453	0.526700019836426
28-07-2016	-0.715599906431183	4.15959168739728	-4.84722675552603	4.65546767952446	1.23520004749298	1.31550002098083	1.33630001544952	1.35179996490479	1.36539995670319	1.37510001659393	1.38039994239807	1.38160002231598	1.37969994544983	1.37619996070862	1.37220001220703	1.36899995803833	1.36740005016327	1.36849999427795	1.37259995937347	1.38039994239807	1.39219999313354	1.40799999237061	1.41919994354248	1.36810004711151	1.42799997329712	1.41310000419617	1.59060001373291	1.4086000174284	1.40170004218817	1.42620003223419	1.43659996986389	1.42760002613068	1.40500003099442	1.37689995765686	1.35080003738403	1.3325999379158	1.32669997215271	1.33590000867844	1.36219996213913	1.40600007772446	1.46740013360977	1.54559993743896	1.63979995250702	1.74840009212494	1.87009996175766	1.23409998416901	1.3154000043869	1.33689999580383	1.35290002822876	1.36660003662109	1.37639999389648	1.38189995288849	1.38329994678497	1.38189995288849	1.37880003452301	1.3753000497818	1.3724000453949	1.37109994888306	1.3720999956131	1.37590003013611	1.38300001621246	1.3934999704361	1.40760004520416	1.42530000209808	0.560003676164704	17.1530486774289	0.210700005292892	0.767199993133545	0.581300020217896	-0.602299988269806	-0.134800001978874	0.120099999010563	0.293099999427795	0.431100010871887	0.547399997711182	0.64630001783371	0.72979998588562	0.799499988555908	0.856599986553192	0.902400016784668	0.938000023365021	0.964299976825714	0.982400000095367	0.992999970912933	0.996999979019165	0.995000004768372	0.987800002098083	0.975899994373322	-0.516200006008148	-0.458000004291534	-0.342099994421005	-0.231199994683266	-0.131899997591972	-0.0432000011205673	0.0364000014960766	0.10809999704361	0.172700002789497	0.231099992990494	0.283699989318848	0.331099987030029	0.373800009489059	0.412000000476837	0.446200013160706	0.476700007915497	0.503799974918365	0.527800023555756	0.548900008201599	-0.515200018882751	-0.457899987697601	-0.342599987983704	-0.231900006532669	-0.132599994540215	-0.0434999987483025	0.0366999991238117	0.109200000762939	0.174899995326996	0.234300002455711	0.288199990987778	0.336800009012222	0.380800008773804	0.420300006866455	0.455799996852875	0.48759999871254	0.515799999237061	0.540899991989136	0.563000023365021
27-07-2016	-0.596205977315369	3.62612750980666	-4.75288720700501	4.34260534875455	1.24759995937347	1.31710004806519	1.32739996910095	1.33539998531342	1.34409999847412	1.35119998455048	1.35520005226135	1.35609996318817	1.35469996929169	1.35199999809265	1.34899997711182	1.34689998626709	1.34640002250671	1.34850001335144	1.35350000858307	1.36210000514984	1.37440001964569	1.39069998264313	1.3717999458313	1.34660005569458	1.41089999675751	1.37919998168945	1.58119994401932	1.37670002877712	1.35609997808933	1.37910002470016	1.39359992742538	1.39060002565384	1.37459993362427	1.35270005464554	1.33209997415543	1.31859999895096	1.31629997491837	1.32819986343384	1.35599994659424	1.40050005912781	1.46150004863739	1.5388001203537	1.63129991292953	1.73770010471344	1.85679996013641	1.24689996242523	1.31729996204376	1.32850003242493	1.33689999580383	1.34590005874634	1.35300004482269	1.35720002651215	1.35839998722076	1.35730004310608	1.35490000247955	1.35230004787445	1.3503999710083	1.35000002384186	1.35189998149872	1.35660004615784	1.36440002918243	1.37549996376038	1.38999998569489	1.40799999237061	0.598165480388789	17.0848451499077	0.263200014829636	0.789600014686584	0.615800023078918	-0.577099978923798	-0.090599998831749	0.173199996352196	0.343800008296967	0.475300014019012	0.584500014781952	0.676800012588501	0.754599988460541	0.819400012493134	0.872399985790253	0.914900004863739	0.947700023651123	0.97189998626709	0.988399982452393	0.998000025749207	1.00129997730255	0.999100029468536	0.991999983787537	0.980599999427795	-0.51910001039505	-0.448399990797043	-0.322400003671646	-0.204999998211861	-0.102300003170967	-0.0121999997645617	0.0676999986171722	0.138899996876717	0.202600002288818	0.259799987077713	0.311199992895126	0.357300013303757	0.39860001206398	0.435699999332428	0.468800008296967	0.498299986124039	0.524399995803833	0.547599971294403	0.567900002002716	-0.518299996852875	-0.448399990797043	-0.323000013828278	-0.205799996852875	-0.102899998426437	-0.0121999997645617	0.0683000013232231	0.140300005674362	0.205099999904633	0.26350000500679	0.316000014543533	0.363400012254715	0.406100004911423	0.444400012493134	0.478700011968613	0.509400010108948	0.536700010299683	0.560899972915649	0.582199990749359
26-07-2016	-0.541611273636062	3.40312321588756	-4.69573645630316	4.34627208439003	1.27439999580383	1.33229994773865	1.34099996089935	1.34959995746613	1.35860002040863	1.36510002613068	1.36790001392365	1.36710000038147	1.36380004882812	1.35930001735687	1.35490000247955	1.35160005092621	1.35049998760223	1.35230004787445	1.35739994049072	1.36619997024536	1.37899994850159	1.39590001106262	1.38839995861053	1.33879995346069	1.41670000553131	1.38329994678497	1.56409996747971	1.37820005044341	1.37029999494553	1.39650002121925	1.40759998559952	1.39789998531342	1.37459993362427	1.34699994325638	1.32269996404648	1.30800002813339	1.30689996480942	1.32160001993179	1.35350000858307	1.40260004997253	1.46839988231659	1.54979991912842	1.64530003070831	1.75370001792908	1.87300002574921	1.27409994602203	1.33299994468689	1.34249997138977	1.35140001773834	1.36059999465942	1.36730003356934	1.37020003795624	1.36969995498657	1.36679995059967	1.36269998550415	1.35870003700256	1.35580003261566	1.35479998588562	1.35640001296997	1.36099994182587	1.36909997463226	1.380499958992	1.39559996128082	1.41400003433228	0.595329520331835	17.2654792002965	0.3125	0.83899998664856	0.664399981498718	-0.52319997549057	-0.0381000004708767	0.223100006580353	0.392500013113022	0.523500025272369	0.632799983024597	0.725399971008301	0.803600013256073	0.869000017642975	0.922699987888336	0.965900003910065	0.999700009822845	1.02479994297028	1.04229998588562	1.05280005931854	1.05710005760193	1.05589997768402	1.04970002174377	1.03919994831085	-0.517400026321411	-0.429300010204315	-0.295399993658066	-0.173700004816055	-0.0681999996304512	0.0238000005483627	0.105099998414516	0.17739999294281	0.241999998688698	0.300000011920929	0.352100014686584	0.398900002241135	0.4408999979496	0.478500008583069	0.512199997901917	0.542200028896332	0.568899989128113	0.592599987983704	0.613399982452393	-0.516700029373169	-0.429500013589859	-0.296000003814697	-0.174400001764297	-0.0685999989509583	0.0240000002086163	0.106100000441074	0.179299995303154	0.245100006461143	0.304399996995926	0.357800006866455	0.405900001525879	0.449299991130829	0.488299995660782	0.52319997549057	0.55460000038147	0.582499980926514	0.607200026512146	0.629100024700165
25-07-2016	-0.456927965329631	2.40643386046429	-3.97464334614417	4.16076558914869	1.27890002727509	1.34479999542236	1.35020005702972	1.35179996490479	1.35520005226135	1.35839998722076	1.36000001430511	1.35950005054474	1.35730004310608	1.35430002212524	1.35140001773834	1.34949994087219	1.34930002689362	1.35169994831085	1.35699999332428	1.36559998989105	1.3779000043869	1.39400005340576	1.36280000209808	1.34230005741119	1.41390001773834	1.36769998073578	1.59109997749329	1.39530002698302	1.35389995574951	1.36539995670319	1.37729996442795	1.37629991769791	1.36389994621277	1.34630006551743	1.33000004291534	1.32009994983673	1.32079994678497	1.33459997177124	1.36330008506775	1.4077000617981	1.46780002117157	1.54309988021851	1.63269996643066	1.73559999465942	1.85059988498688	1.27909994125366	1.34570002555847	1.35189998149872	1.35399997234344	1.35769999027252	1.3610999584198	1.36280000209808	1.36249995231628	1.36059999465942	1.35790002346039	1.355299949646	1.353600025177	1.35350000858307	1.3555999994278	1.36049997806549	1.36829996109009	1.37940001487732	1.39370000362396	1.41129994392395	0.687503259987983	17.3414045570988	0.33950001001358	0.862299978733063	0.693000018596649	-0.528599977493286	-0.0417000018060207	0.243499994277954	0.423799991607666	0.556400001049042	0.663299977779388	0.752799987792969	0.828100025653839	0.890900015830994	0.942700028419495	0.984300017356873	1.01699995994568	1.04139995574951	1.05850005149841	1.06889998912811	1.07340002059937	1.07270002365112	1.06719994544983	1.05750000476837	-0.527999997138977	-0.439900010824203	-0.300999999046326	-0.172800004482269	-0.062100000679493	0.033500000834465	0.11710000038147	0.190799996256828	0.256399989128113	0.314900010824203	0.367300003767014	0.414200007915497	0.456200003623962	0.493900001049042	0.527499973773956	0.557500004768372	0.584299981594086	0.607999980449677	0.628899991512299	-0.527599990367889	-0.440200001001358	-0.301800012588501	-0.173600003123283	-0.0625	0.0337999984622002	0.118199996650219	0.19310000538826	0.259799987077713	0.319599986076355	0.373299986124039	0.421600013971329	0.465099990367889	0.504100024700165	0.539099991321564	0.57039999961853	0.598399996757507	0.623199999332428	0.64520001411438
22-07-2016	-0.530685543317797	2.39124071069511	-3.94588696157279	4.38508990441883	1.31070005893707	1.36520004272461	1.36880004405975	1.37160003185272	1.37650001049042	1.38030004501343	1.38119995594025	1.37899994850159	1.37450003623962	1.36870002746582	1.36290001869202	1.35810005664825	1.35539996623993	1.35549998283386	1.35899996757507	1.36629998683929	1.37769997119904	1.39320003986359	1.38789999485016	1.33809995651245	1.4128999710083	1.38250005245209	1.58330005407333	1.40030003339052	1.37420000135899	1.39340001344681	1.40509992837906	1.39759993553162	1.37559992074966	1.34729993343353	1.32080006599426	1.30260008573532	1.29739999771118	1.3079000711441	1.33579993247986	1.3814001083374	1.44459986686707	1.52419996261597	1.61940002441406	1.72839987277985	1.84969997406006	1.31130003929138	1.36660003662109	1.37090003490448	1.37419998645782	1.37929999828339	1.38320004940033	1.38429999351501	1.38240003585815	1.3782000541687	1.37290000915527	1.36749994754791	1.36310005187988	1.36059999465942	1.36059999465942	1.36380004882812	1.37030005455017	1.380499958992	1.39429998397827	1.41180002689362	0.682347453535606	17.0608935527657	0.322899997234344	0.869799971580505	0.692600011825562	-0.562900006771088	-0.0681999996304512	0.223499998450279	0.410600006580353	0.549300014972687	0.661700010299683	0.755500018596649	0.834200024604797	0.899600028991699	0.953100025653839	0.995800018310547	1.02890002727509	1.05320000648499	1.06970000267029	1.07920002937317	1.08249998092651	1.08010005950928	1.07280004024506	1.06110000610352	-0.584800004959106	-0.48769998550415	-0.342599987983704	-0.209299996495247	-0.094200000166893	0.00540000014007092	0.0926000028848648	0.16949999332428	0.237900003790855	0.298900008201599	0.353500008583069	0.402300000190735	0.445899993181229	0.484899997711182	0.519699990749359	0.550700008869171	0.578199982643127	0.602500021457672	0.62389999628067	-0.584500014781952	-0.488099992275238	-0.343600004911423	-0.210299998521805	-0.0948000028729439	0.00549999997019768	0.0935000032186508	0.171599999070168	0.241200000047684	0.303600013256073	0.359600007534027	0.409799993038177	0.455000013113022	0.495400011539459	0.531700015068054	0.564000010490417	0.59280002117157	0.618300020694733	0.640699982643127
21-07-2016	-0.642827820849366	2.15971255957271	-3.51163062509543	4.75768129934874	1.33290004730225	1.38139998912811	1.38429999351501	1.38670003414154	1.39090001583099	1.39400005340576	1.39419996738434	1.39129996299744	1.3860000371933	1.37960004806519	1.37310004234314	1.36769998073578	1.36440002918243	1.3639999628067	1.36699998378754	1.37399995326996	1.38499999046326	1.40040004253387	1.40120005607605	1.34329998493195	1.41999995708466	1.39069998264313	1.57660001516342	1.41169998049736	1.38810002803802	1.40579998493195	1.41540002822876	1.40640008449554	1.38290005922318	1.35309994220734	1.32529991865158	1.30590003728867	1.29970014095306	1.30950009822845	1.33689999580383	1.3824999332428	1.44589996337891	1.52629995346069	1.6224000453949	1.73279988765717	1.85579991340637	1.33399999141693	1.38320004940033	1.38680005073547	1.38960003852844	1.39400005340576	1.39719998836517	1.39760005474091	1.39499998092651	1.39010000228882	1.38409996032715	1.37810003757477	1.37310004234314	1.37000000476837	1.36960005760193	1.37230002880096	1.37849998474121	1.38839995861053	1.40199995040894	1.41929996013641	0.69352486679404	16.9621966530503	0.291299998760223	0.880400002002716	0.688799977302551	-0.589800000190735	-0.110100001096725	0.186800003051758	0.384400010108948	0.533800005912781	0.65530002117157	0.756900012493134	0.842100024223328	0.912699997425079	0.970300018787384	1.0161999464035	1.0514999628067	1.07739996910095	1.09479999542236	1.10450005531311	1.10739994049072	1.10430002212524	1.0958000421524	1.08249998092651	-0.629700005054474	-0.529799997806549	-0.384200006723404	-0.248799994587898	-0.130500003695488	-0.0272000003606081	0.0637999996542931	0.144400000572205	0.216299995779991	0.280600011348724	0.338099986314774	0.389699995517731	0.435799986124039	0.476999998092651	0.513700008392334	0.546400010585785	0.575299978256226	0.600899994373322	0.623300015926361	-0.629599988460541	-0.530499994754791	-0.385399997234344	-0.250099986791611	-0.131400004029274	-0.0274000000208616	0.0644000023603439	0.146300002932549	0.219500005245209	0.285199999809265	0.344300001859665	0.397399991750717	0.445100009441376	0.487899988889694	0.526199996471405	0.56029999256134	0.59060001373291	0.617500007152557	0.641099989414215
20-07-2016	-0.653082754188127	3.61954698388112	-4.9671602664267	4.77686217685575	1.35370004177094	1.4054000377655	1.40950000286102	1.41390001773834	1.41859996318817	1.4206999540329	1.41910004615784	1.41410005092621	1.40670001506805	1.39830005168915	1.39020001888275	1.38339996337891	1.37899994850159	1.3775999546051	1.3798999786377	1.38619995117188	1.39680004119873	1.41170001029968	1.43640005588531	1.34500002861023	1.43089997768402	1.40530002117157	1.63089996576309	1.43549997359514	1.42200003564358	1.43969994783401	1.4413999915123	1.42290008068085	1.39150005578995	1.3565000295639	1.32569992542267	1.30489993095398	1.29850006103516	1.30880010128021	1.33709990978241	1.38370001316071	1.44799995422363	1.52909994125366	1.62559998035431	1.73590004444122	1.85849988460541	1.353600025177	1.40639996528625	1.41139996051788	1.41620004177094	1.4213000535965	1.4235999584198	1.42239999771118	1.417799949646	1.41100001335144	1.40310001373291	1.39549994468689	1.38919997215271	1.38510000705719	1.38380002975464	1.38580000400543	1.39139997959137	1.40079998970032	1.41400003433228	1.43089997768402	0.574750352713605	17.2107414829866	0.292499989271164	0.866400003433228	0.675100028514862	-0.579999983310699	-0.0742999985814095	0.197500005364418	0.378199994564056	0.520600020885468	0.640200018882751	0.741800010204315	0.827700018882751	0.8992999792099	0.958199977874756	1.00539994239807	1.04219996929169	1.06959998607635	1.08840000629425	1.09969997406006	1.10409998893738	1.10239994525909	1.09539997577667	1.08350002765656	-0.619000017642975	-0.511600017547607	-0.364699989557266	-0.232999995350838	-0.119000002741814	-0.0194000005722046	0.0688000023365021	0.147300004959106	0.217600002884865	0.280600011348724	0.337300002574921	0.388200014829636	0.433800011873245	0.474700003862381	0.511300027370453	0.543900012969971	0.572799980640411	0.59850001335144	0.621100008487701	-0.618399977684021	-0.512000024318695	-0.365700006484985	-0.234099999070168	-0.119800001382828	-0.0195000004023314	0.0694999992847443	0.149100005626678	0.220599994063377	0.285100013017654	0.343199998140335	0.395700007677078	0.442900002002716	0.485300004482269	0.523400008678436	0.557500004768372	0.587800025939941	0.614700019359589	0.638499975204468
19-07-2016	-0.699413456178006	4.63353385401574	-6.07119886690024	4.84892646299634	1.38199996948242	1.41410005092621	1.40869998931885	1.40929996967316	1.41240000724792	1.41359996795654	1.41110002994537	1.40520000457764	1.39690005779266	1.38750004768372	1.37839996814728	1.37070000171661	1.36549997329712	1.36339998245239	1.36530005931854	1.37129998207092	1.38170003890991	1.3967000246048	1.41659998893738	1.32659995555878	1.41630005836487	1.39020001888275	1.61769998073578	1.40079994499683	1.39809995889664	1.42350000143051	1.42820000648499	1.40969997644424	1.37680006027222	1.33950001001358	1.30609995126724	1.28320002555847	1.27509999275208	1.28470003604889	1.31319987773895	1.36080002784729	1.42700004577637	1.51080000400543	1.61070013046265	1.72520005702972	1.85230016708374	1.38150000572205	1.41509997844696	1.41069996356964	1.41190004348755	1.41530001163483	1.41670000553131	1.41460001468658	1.40910005569458	1.40139997005463	1.39260005950928	1.38409996032715	1.37689995765686	1.37199997901917	1.37000000476837	1.37150001525879	1.37689995765686	1.38619995117188	1.39950001239777	1.41670000553131	0.53081232668435	16.9396904466666	0.276600003242493	0.853799998760223	0.66100001335144	-0.612100005149841	-0.0842999964952469	0.182799994945526	0.361699998378754	0.504999995231628	0.625899970531464	0.728600025177002	0.814999997615814	0.886799991130829	0.94539999961853	0.99210000038147	1.02799999713898	1.05420005321503	1.07179999351501	1.08159995079041	1.08440005779266	1.08109998703003	1.07219994068146	1.05859994888306	-0.668099999427795	-0.549300014972687	-0.395900011062622	-0.261000007390976	-0.144999995827675	-0.043699998408556	0.0456999987363815	0.125400006771088	0.196700006723404	0.260500013828278	0.317799985408783	0.369100004434586	0.415100008249283	0.456200003623962	0.492900013923645	0.525499999523163	0.554400026798248	0.579900026321411	0.602299988269806	-0.667200028896332	-0.549700021743774	-0.397000014781952	-0.26230001449585	-0.145999997854233	-0.0441000014543533	0.0461999997496605	0.127000004053116	0.199499994516373	0.264699995517731	0.323500007390976	0.376399993896484	0.423900008201599	0.466500014066696	0.504700005054474	0.538800001144409	0.569000005722046	0.59579998254776	0.619300007820129
18-07-2016	-0.652716498423088	3.19312747182084	-4.81021509714561	4.70206585005379	1.4050999879837	1.44700002670288	1.44309997558594	1.44280004501343	1.44539999961853	1.44640004634857	1.44400000572205	1.43789994716644	1.42920005321503	1.41919994354248	1.40929996967316	1.40079998970032	1.394700050354	1.39199995994568	1.39310002326965	1.39849996566772	1.40849995613098	1.42320001125336	1.44669997692108	1.35549998283386	1.44270002841949	1.42149996757507	1.66110002994537	1.44899999350309	1.43019999563694	1.45269998908043	1.4595000743866	1.44260001182556	1.40919995307922	1.36960005760193	1.33329993486404	1.30740010738373	1.29659998416901	1.30400002002716	1.33110010623932	1.37809991836548	1.44470000267029	1.52939999103546	1.63100004196167	1.74769985675812	1.8775999546051	1.40550005435944	1.44860005378723	1.4456000328064	1.44579994678497	1.44869995117188	1.45000004768372	1.44780004024506	1.44219994544983	1.43410003185272	1.42480003833771	1.41550004482269	1.40750002861023	1.40180003643036	1.39919996261597	1.39999997615814	1.40480005741119	1.41369998455048	1.42669999599457	1.44369995594025	0.622029960383047	16.8045407306546	0.285299986600876	0.858799993991852	0.671199977397919	-0.648599982261658	-0.111400000751019	0.18469999730587	0.374799996614456	0.519299983978271	0.638000011444092	0.73769998550415	0.821300029754639	0.890500009059906	0.946699976921082	0.991299986839294	1.02540004253387	1.05009996891022	1.06640005111694	1.07500004768372	1.07700002193451	1.07290005683899	1.06350004673004	1.04949998855591	-0.684300005435944	-0.573099970817566	-0.416500002145767	-0.275700002908707	-0.154899999499321	-0.0504000000655651	0.0412000007927418	0.12219999730587	0.194199994206429	0.258500009775162	0.3158999979496	0.367300003767014	0.413100004196167	0.454100012779236	0.490500003099442	0.522899985313416	0.551500022411346	0.57669997215271	0.598800003528595	-0.683799982070923	-0.57370001077652	-0.417800009250641	-0.277200013399124	-0.156000003218651	-0.0507999993860722	0.0417000018060207	0.123800002038479	0.19709999859333	0.262800008058548	0.321700006723404	0.374599993228912	0.421999990940094	0.46450001001358	0.502399981021881	0.536199986934662	0.566200017929077	0.592599987983704	0.615800023078918
15-07-2016	-0.673476193058443	4.43665711757356	-6.08446635443296	4.75030208381996	1.41470003128052	1.46189999580383	1.45749998092651	1.45640003681183	1.45759999752045	1.45659995079041	1.45169997215271	1.4433000087738	1.43229997158051	1.42019999027252	1.40859997272491	1.39859998226166	1.39139997959137	1.38769996166229	1.38820004463196	1.39330005645752	1.40330004692078	1.4180999994278	1.45749998092651	1.33790004253387	1.43789994716644	1.41410005092621	1.71090000867844	1.46309998631477	1.44249999523163	1.46109995245934	1.46090000867844	1.43680000305176	1.39750009775162	1.35370004177094	1.31460011005402	1.28719991445541	1.27640002965927	1.28460001945496	1.31350004673004	1.36290013790131	1.43240010738373	1.52069997787476	1.62620007991791	1.74699997901917	1.88139998912811	1.41390001773834	1.46259999275208	1.45940005779266	1.45899999141693	1.46060001850128	1.45990002155304	1.45550000667572	1.44770002365112	1.43739998340607	1.42610001564026	1.41519999504089	1.40579998493195	1.39900004863739	1.39549994468689	1.39579999446869	1.40020000934601	1.40900003910065	1.42209994792938	1.43939995765686	0.569415445707762	16.5508554322951	0.292199999094009	0.863600015640259	0.675700008869171	-0.669900000095367	-0.0974999964237213	0.194000005722046	0.379900008440018	0.523400008678436	0.642400026321411	0.742500007152557	0.826099991798401	0.895099997520447	0.950800001621246	0.994499981403351	1.02760004997253	1.05099999904633	1.06589996814728	1.07309997081757	1.07340002059937	1.06770002841949	1.0566999912262	1.04100000858307	-0.683300018310547	-0.571099996566772	-0.411900013685226	-0.270700007677078	-0.150000005960464	-0.045499999076128	0.0461000017821789	0.127100005745888	0.199100002646446	0.263300001621246	0.320600003004074	0.371800005435944	0.417499989271164	0.458099991083145	0.494199991226196	0.526199996471405	0.554499983787537	0.579299986362457	0.600899994373322	-0.682200014591217	-0.571399986743927	-0.412999987602234	-0.272000014781952	-0.150999993085861	-0.0458999983966351	0.0465999990701675	0.128700003027916	0.202000007033348	0.267599999904633	0.326499998569489	0.379200011491776	0.426400005817413	0.468600004911423	0.506200015544891	0.539600014686584	0.569100022315979	0.595099985599518	0.617799997329712
14-07-2016	-16.6885683886093	15.5557661014093	7.31939386260885	43.4265913946764	1.44579994678497	1.42890000343323	1.43060004711151	1.43680000305176	1.4407000541687	1.43959999084473	1.43340003490448	1.42289996147156	1.40950000286102	1.39499998092651	1.38090002536774	1.36829996109009	1.35860002040863	1.35239994525909	1.35060000419617	1.35350000858307	1.36160004138947	1.37489998340607	1.46700000762939	1.29390001296997	1.39370000362396	1.3882999420166	1.37860003113747	1.41550004482269	1.45289999246597	1.46570000052452	1.45039996504784	1.41339993476868	1.36450004577637	1.31320011615753	1.26779997348785	1.2347000837326	1.21810007095337	1.22130000591278	1.24539995193481	1.29119992256165	1.35840010643005	1.44630002975464	1.55379998683929	1.67969989776611	1.82280004024506	1.45159995555878	1.4345999956131	1.43610000610352	1.44210004806519	1.44589996337891	1.44490003585815	1.43889999389648	1.42879998683929	1.41620004177094	1.40240001678467	1.38900005817413	1.37709999084473	1.36779999732971	1.36189997196198	1.36000001430511	1.36240005493164	1.36940002441406	1.3811000585556	1.39750003814697	8.15841363246858	29.9999822577311	0.203099995851517	0.846599996089935	0.632099986076355	-0.402200013399124	-0.126399993896484	0.103799998760223	0.296499997377396	0.458200007677078	0.594099998474121	0.708199977874756	0.803799986839294	0.883499979972839	0.949000000953674	1.00209999084473	1.04359996318817	1.07459998130798	1.09549999237061	1.10689997673035	1.10899996757507	1.10210001468658	1.08640003204346	1.06190001964569	-0.74260002374649	-0.580999970436096	-0.437200009822845	-0.308899998664856	-0.194199994206429	-0.091499999165535	0.000699999975040555	0.0837000012397766	0.158399999141693	0.225700005888939	0.286300003528595	0.340900003910065	0.390100002288818	0.43419998884201	0.473600000143051	0.508599996566772	0.539600014686584	0.566600024700165	0.589999973773956	-0.744799971580505	-0.583299994468689	-0.439399987459183	-0.310900002717972	-0.195800006389618	-0.092399999499321	0.0007999999797903	0.0847999975085258	0.160799995064735	0.229599997401237	0.291900008916855	0.348199993371964	0.398999989032745	0.444799989461899	0.485900014638901	0.522499978542328	0.554899990558624	0.583400011062622	0.607900023460388
13-07-2016	-21.1163389676062	19.9660127431667	9.16064400446263	54.8362676187849	1.44869995117188	1.4268000125885	1.42250001430511	1.4235999584198	1.42379999160767	1.42030000686646	1.41250002384186	1.40100002288818	1.38699996471405	1.37189996242523	1.35689997673035	1.34329998493195	1.332200050354	1.32459998130798	1.32099997997284	1.32210004329681	1.32829999923706	1.33980000019073	1.43320000171661	1.26520001888275	1.35689997673035	1.3561999797821	1.37469998002052	1.39560000598431	1.42210000008345	1.43030005693436	1.41509997844696	1.38050007820129	1.33429998159409	1.2846000790596	1.23899990320206	1.20360004901886	1.18319994211197	1.18099999427795	1.19900012016296	1.23850011825562	1.29989993572235	1.38300001621246	1.48710000514984	1.6117000579834	1.75550007820129	1.45449995994568	1.43250000476837	1.42820000648499	1.42920005321503	1.42920005321503	1.42579996585846	1.41830003261566	1.40729999542236	1.39390003681183	1.37950003147125	1.36530005931854	1.35239994525909	1.34179997444153	1.33449995517731	1.33089995384216	1.33159995079041	1.33689999580383	1.34700000286102	1.36199998855591	7.8438327887812	30	0.172700002789497	0.787899971008301	0.58160001039505	-0.414000004529953	-0.144099995493889	0.0778999999165535	0.261799991130829	0.415300011634827	0.544399976730347	0.653500020503998	0.745999991893768	0.824500024318695	0.890699982643127	0.945800006389618	0.990700006484985	1.02579998970032	1.05139994621277	1.06749999523163	1.07420003414154	1.07140004634857	1.05879998207092	1.03649997711182	-0.754499971866608	-0.593699991703033	-0.45210000872612	-0.326900005340576	-0.215599998831749	-0.116400003433228	-0.0274000000208616	0.0524999983608723	0.124600000679493	0.18979999423027	0.24889999628067	0.30239999294281	0.350800007581711	0.394600003957748	0.433999985456467	0.469300001859665	0.500699996948242	0.528400003910065	0.55239999294281	-0.7567999958992	-0.596000015735626	-0.45440000295639	-0.328999996185303	-0.217399999499321	-0.117499999701977	-0.0277999993413687	0.0531999990344048	0.126499995589256	0.19310000538826	0.253600001335144	0.308600008487701	0.358599990606308	0.404000014066696	0.444999992847443	0.481900006532669	0.514800012111664	0.543799996376038	0.569000005722046
12-07-2016	-16.0132241692933	14.8657546917686	6.83486544982166	41.5618458559013	1.46510004997253	1.44830000400543	1.44640004634857	1.44799995422363	1.44719994068146	1.44179999828339	1.43149995803833	1.41729998588562	1.40050005912781	1.38269996643066	1.36520004272461	1.34949994087219	1.33669996261597	1.32780003547668	1.32340002059937	1.32410001754761	1.33029997348785	1.34220004081726	1.45949995517731	1.2532000541687	1.36010003089905	1.35909998416901	1.40469998121262	1.42790001630783	1.45110005140305	1.4529000222683	1.42960003018379	1.38650000095367	1.33220010995865	1.27559995651245	1.22459989786148	1.18570005893707	1.16390001773834	1.16219997406006	1.1826000213623	1.2260000705719	1.29269993305206	1.38199985027313	1.49309992790222	1.62479984760284	1.77570009231567	1.47099995613098	1.45410001277924	1.45210003852844	1.45360004901886	1.45270001888275	1.44749999046326	1.43760001659393	1.42400002479553	1.40799999237061	1.39100003242493	1.37440001964569	1.35950005054474	1.34730005264282	1.33870005607605	1.33430004119873	1.33459997177124	1.33990001678467	1.35029995441437	1.36590003967285	8.40048394122172	29.9999338770111	0.194700002670288	0.869400024414062	0.643100023269653	-0.422399997711182	-0.143299996852875	0.0922999978065491	0.291399985551834	0.46000000834465	0.60259997844696	0.72299998998642	0.824100017547607	0.908399999141693	0.977800011634827	1.03359997272491	1.07710003852844	1.10920000076294	1.13059997558594	1.1418000459671	1.14320003986359	1.13520002365112	1.11810004711151	1.09200000762939	-0.761699974536896	-0.599900007247925	-0.454899996519089	-0.324699997901917	-0.207699999213219	-0.102200001478195	-0.00719999987632036	0.0785000026226044	0.155900001525879	0.22579999268055	0.288800001144409	0.345600008964539	0.396699994802475	0.442600011825562	0.483500003814697	0.519800007343292	0.551900029182434	0.579800009727478	0.603999972343445	-0.763999998569489	-0.602299988269806	-0.457300007343292	-0.326900005340576	-0.209399998188019	-0.103299997746944	-0.00730000017210841	0.0795999988913536	0.158399999141693	0.229900002479553	0.294600009918213	0.353199988603592	0.406100004911423	0.453799992799759	0.496499985456467	0.534500002861023	0.568099975585938	0.597599983215332	0.623000025749207
11-07-2016	-20.5974210794285	19.4633566418427	8.44979993013935	53.2400450133512	1.43760001659393	1.41349995136261	1.4070999622345	1.40649998188019	1.40550005435944	1.40110003948212	1.39289999008179	1.38119995594025	1.36710000038147	1.35199999809265	1.3371000289917	1.32369995117188	1.3128000497818	1.30529999732971	1.30190002918243	1.30320000648499	1.3095999956131	1.32140004634857	1.40919995307922	1.244500041008	1.33879995346069	1.33319997787476	1.35950002074242	1.37560003995895	1.39900005608797	1.4059000313282	1.39069998264313	1.35690003633499	1.31190007925034	1.26339995861053	1.21899998188019	1.18459993600845	1.16500002145767	1.16350013017654	1.18209993839264	1.22220015525818	1.28419995307922	1.36789989471436	1.47269988059998	1.598100066185	1.74269998073578	1.4433000087738	1.41919994354248	1.41270005702972	1.41199994087219	1.41089999675751	1.40670001506805	1.39869999885559	1.38740003108978	1.37399995326996	1.35959994792938	1.34539997577667	1.33259999752045	1.32219994068146	1.31500005722046	1.31159996986389	1.3125	1.31809997558594	1.32840001583099	1.34370005130768	8.08911435495474	29.9999880229982	0.128800004720688	0.767300009727478	0.550100028514862	-0.445600003004074	-0.185000002384186	0.0337999984622002	0.218600004911423	0.375699996948242	0.509800016880035	0.624499976634979	0.722800016403198	0.806599974632263	0.877499997615814	0.936500012874603	0.984399974346161	1.0217000246048	1.0485999584198	1.06529998779297	1.07179999351501	1.0683000087738	1.05449998378754	1.03050005435944	-0.766200006008148	-0.61379998922348	-0.477800011634827	-0.356099992990494	-0.246800005435944	-0.148300006985664	-0.0593000017106533	0.0214000009000301	0.094700001180172	0.161300003528595	0.221799999475479	0.276800006628036	0.326700001955032	0.371899992227554	0.412499994039536	0.448900014162064	0.481299996376038	0.509700000286102	0.53439998626709	-0.768499970436096	-0.616100013256073	-0.480199992656708	-0.358399987220764	-0.248799994587898	-0.149800002574921	-0.0599999986588955	0.0217000003904104	0.0961000025272369	0.164000004529953	0.225999996066093	0.282599985599518	0.334100008010864	0.380899995565414	0.423200011253357	0.461199998855591	0.495099991559982	0.524900019168854	0.550899982452393
08-07-2016	-24.4552213522038	23.2622160159144	9.77361279133806	62.9917055773787	1.45179998874664	1.4128999710083	1.3992999792099	1.39569997787476	1.39390003681183	1.38999998569489	1.3827999830246	1.37230002880096	1.35940003395081	1.34529995918274	1.3313000202179	1.31850004196167	1.30809998512268	1.30089998245239	1.29779994487762	1.29910004138947	1.30550003051758	1.31719994544983	1.38590002059937	1.24730002880096	1.33440005779266	1.32840001583099	1.33360004425049	1.34399999678135	1.37210003659129	1.38679996132851	1.37919998168945	1.35169997811317	1.31099998950958	1.26530003547668	1.22239995002747	1.1884999871254	1.16840004920959	1.16579991579056	1.18309998512268	1.22160005569458	1.2817999124527	1.36380004882812	1.46720004081726	1.59130001068115	1.73529994487762	1.45799994468689	1.4190000295639	1.40530002117157	1.40149998664856	1.3996000289917	1.39579999446869	1.38870000839233	1.37860000133514	1.36619997024536	1.35280001163483	1.33940005302429	1.32729995250702	1.3173999786377	1.31050002574921	1.30719995498657	1.30820000171661	1.31369996070862	1.32400000095367	1.33910000324249	8.00948348211671	29.9999999378546	0.0702999979257584	0.723699986934662	0.498600006103516	-0.503400027751923	-0.243399992585182	-0.0249000005424023	0.160400003194809	0.319000005722046	0.455599993467331	0.574000000953674	0.676800012588501	0.765799999237061	0.842400014400482	0.907500028610229	0.961399972438812	1.00440001487732	1.03649997711182	1.05770003795624	1.06789994239807	1.06669998168945	1.05410003662109	1.02980005741119	-0.82370001077652	-0.671400010585785	-0.535600006580353	-0.41389998793602	-0.304399996995926	-0.205400004982948	-0.115699999034405	-0.0339000001549721	0.0406999997794628	0.108800001442432	0.171200007200241	0.228200003504753	0.280200004577637	0.327399998903275	0.370299994945526	0.408800005912781	0.443199992179871	0.47350001335144	0.499900013208389	-0.826300024986267	-0.674099981784821	-0.538299977779388	-0.416599988937378	-0.30689999461174	-0.207499995827675	-0.116999998688698	-0.034400001168251	0.0412999987602234	0.110699996352196	0.174500003457069	0.232999995350838	0.28659999370575	0.335599988698959	0.380199998617172	0.420399993658066	0.456400007009506	0.488200008869171	0.515900015830994
07-07-2016	-22.4522119164892	21.2172756346882	9.24294682080444	57.9811453478535	1.45060002803802	1.41079998016357	1.40110003948212	1.40199995040894	1.40359997749329	1.40170001983643	1.39489996433258	1.38390004634857	1.37000000476837	1.35459995269775	1.33940005302429	1.3257999420166	1.31480002403259	1.30750000476837	1.30449998378754	1.3063999414444	1.31359994411469	1.32620000839233	1.41069996356964	1.24839997291565	1.3445999622345	1.34360003471375	1.32050001621246	1.34940004348755	1.39280003239401	1.41389998793602	1.40489998459816	1.37109994888306	1.32249999046326	1.2694000005722	1.22100001573563	1.18410009145737	1.16380006074905	1.16339987516403	1.18470001220703	1.22839999198914	1.29449999332428	1.38270008563995	1.49169993400574	1.62080001831055	1.76849985122681	1.4569000005722	1.41690003871918	1.4070999622345	1.40779995918274	1.40919995307922	1.40719997882843	1.40069997310638	1.39010000228882	1.37679994106293	1.36220002174377	1.34769999980927	1.33469998836517	1.32430005073547	1.31719994544983	1.31420004367828	1.31560003757477	1.32179999351501	1.33299994468689	1.34909999370575	8.02011042865246	29.9999998770707	0.0975999981164932	0.764999985694885	0.537800014019012	-0.505500018596649	-0.231299996376038	-0.00179999996908009	0.191599994897842	0.355699986219406	0.495700001716614	0.615599989891052	0.718400001525879	0.806400001049042	0.881099998950958	0.943700015544891	0.994700014591217	1.03480005264282	1.06410002708435	1.08280003070831	1.09070003032684	1.08800005912781	1.07439994812012	1.04990005493164	-0.844299972057343	-0.683300018310547	-0.540000021457672	-0.411900013685226	-0.297100007534027	-0.193800002336502	-0.100500002503395	-0.0159000009298325	0.0608999989926815	0.130700007081032	0.194199994206429	0.251899987459183	0.304399996995926	0.351900011301041	0.394699990749359	0.433099985122681	0.467299997806549	0.497399985790253	0.523500025272369	-0.847000002861023	-0.686100006103516	-0.542900025844574	-0.414799988269806	-0.299699991941452	-0.195800006389618	-0.101700000464916	-0.016100000590086	0.0619000010192394	0.133000001311302	0.198100000619888	0.257400006055832	0.311599999666214	0.360900014638901	0.405400007963181	0.445600003004074	0.481400012969971	0.513000011444092	0.540499985218048
06-07-2016	-25.6721364423688	24.3767404200537	10.8087241135176	66.3202183480521	1.47730004787445	1.43540000915527	1.42120003700256	1.41729998588562	1.41499996185303	1.4103000164032	1.40209996700287	1.39069998264313	1.37720000743866	1.36290001869202	1.34909999370575	1.33689999580383	1.32749998569489	1.32149994373322	1.31980001926422	1.32270002365112	1.33060002326965	1.34379994869232	1.40670001506805	1.25979995727539	1.36240005493164	1.3425999879837	1.34839999675751	1.36259995400906	1.39310004469007	1.40670004487038	1.39619997143745	1.36540001630783	1.32270002365112	1.27689999341965	1.23590010404587	1.20579999685287	1.19100004434586	1.19449996948242	1.21800005435944	1.26240003108978	1.32780003547668	1.41389989852905	1.52019989490509	1.64570009708405	1.78970003128052	1.48370003700256	1.44179999828339	1.42739999294281	1.42340004444122	1.4210000038147	1.41630005836487	1.4083000421524	1.39740002155304	1.38440001010895	1.37070000171661	1.35759997367859	1.34599995613098	1.33689999580383	1.33120000362396	1.3293000459671	1.33159995079041	1.33850002288818	1.35010004043579	1.36650002002716	7.80593505365198	29.9999999999927	0.0864000022411346	0.743099987506866	0.520099997520447	-0.525499999523163	-0.244299992918968	-0.0127999996766448	0.179800003767014	0.341500014066696	0.478799998760223	0.596199989318848	0.697200000286102	0.784200012683868	0.858799993991852	0.922100007534027	0.974699974060059	1.01689994335175	1.04869997501373	1.06990003585815	1.08039999008179	1.07980000972748	1.067999958992	1.04439997673035	-0.880500018596649	-0.712700009346008	-0.564899981021881	-0.4341000020504	-0.317699998617172	-0.213599994778633	-0.119999997317791	-0.0355000011622906	0.0410999990999699	0.110699996352196	0.174099996685982	0.231900006532669	0.284500002861023	0.332199990749359	0.375400006771088	0.414299994707108	0.449000000953674	0.479699999094009	0.506399989128113	-0.883499979972839	-0.715799987316132	-0.568000018596649	-0.437200009822845	-0.320499986410141	-0.215800002217293	-0.121500000357628	-0.0359999984502792	0.0417999997735023	0.112800002098083	0.177599996328354	0.237000003457069	0.291299998760223	0.340799987316132	0.385699987411499	0.42629998922348	0.462700009346008	0.494899988174438	0.523000001907349
05-07-2016	-24.3812847393408	23.0808588590079	10.6415572485497	63.2770829695662	1.44609999656677	1.39610004425049	1.38119995594025	1.37950003147125	1.37999999523163	1.37769997119904	1.37139999866486	1.36150002479553	1.34920001029968	1.33589994907379	1.32309997081757	1.31200003623962	1.30350005626678	1.29869997501373	1.29799997806549	1.30190002918243	1.31079995632172	1.32480001449585	1.37750005722046	1.24230003356934	1.34409999847412	1.32430005073547	1.28769999742508	1.31340005993843	1.3584000505507	1.38240005075932	1.37710002064705	1.34809994697571	1.30549997091293	1.25949996709824	1.21880006790161	1.18990004062653	1.17689996957779	1.18289995193481	1.20889985561371	1.25569999217987	1.32299995422363	1.41019999980927	1.51659989356995	1.64100015163422	1.78260004520416	1.45249998569489	1.40240001678467	1.38740003108978	1.38549995422363	1.3856999874115	1.38339996337891	1.37720000743866	1.36769998073578	1.35590004920959	1.34319996833801	1.3309999704361	1.3202999830246	1.31229996681213	1.30750000476837	1.30659997463226	1.30999994277954	1.31780004501343	1.33019995689392	1.34720003604889	7.69575652903505	30	0.11599999666214	0.757600009441376	0.541999995708466	-0.503600001335144	-0.216800004243851	0.0168999992311001	0.209099993109703	0.368800014257431	0.502900004386902	0.616599977016449	0.713599979877472	0.796700000762939	0.867699980735779	0.927900016307831	0.97790002822876	1.01820003986359	1.04869997501373	1.06949996948242	1.08029997348785	1.08080005645752	1.07079994678497	1.04980003833771	-0.870000004768372	-0.697399973869324	-0.546199977397919	-0.413300007581711	-0.295700013637543	-0.191100001335144	-0.0976999998092651	-0.0136000001803041	0.0621999986469746	0.130799993872643	0.19310000538826	0.249699994921684	0.30120000243187	0.347799986600876	0.390100002288818	0.428099989891052	0.462099999189377	0.49219998717308	0.518499970436096	-0.873000025749207	-0.700399994850159	-0.549300014972687	-0.416299998760223	-0.298299998044968	-0.193200007081032	-0.0988999977707863	-0.0137999998405576	0.0631999969482422	0.133200004696846	0.196999996900558	0.255199998617172	0.308299988508224	0.356700003147125	0.400599986314774	0.440400004386902	0.476000010967255	0.507600009441376	0.535300016403198
04-07-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-07-2016	-22.0110557058443	20.6620726988702	10.1778418153639	57.5483283244358	1.48889994621277	1.43889999389648	1.42170000076294	1.417799949646	1.41680002212524	1.41400003433228	1.40769994258881	1.39820003509521	1.38639998435974	1.37360000610352	1.3610999584198	1.35020005702972	1.34189999103546	1.3371000289917	1.33630001544952	1.34019994735718	1.34899997711182	1.36290001869202	1.4070999622345	1.28429996967316	1.38220000267029	1.36039996147156	1.33559998869896	1.35110004246235	1.38910004496574	1.41130000352859	1.40799999237061	1.38260000944138	1.34360009431839	1.30040001869202	1.26119995117188	1.23240011930466	1.21879994869232	1.22350001335144	1.24800002574921	1.29350006580353	1.35989999771118	1.44679999351501	1.55339992046356	1.67879986763	1.82189989089966	1.49559998512268	1.44550001621246	1.42820000648499	1.42410004138947	1.42289996147156	1.41999995708466	1.41390001773834	1.40470004081726	1.39339995384216	1.38119995594025	1.36930000782013	1.35889995098114	1.35099995136261	1.34630000591278	1.34529995918274	1.34850001335144	1.3561999797821	1.36849999427795	1.38549995422363	7.60839884718624	29.9999995343804	0.186100006103516	0.841300010681152	0.625400006771088	-0.479000002145767	-0.169100001454353	0.0810000002384186	0.284200012683868	0.450500011444092	0.58789998292923	0.702300012111664	0.798099994659424	0.878700017929077	0.946399986743927	1.00269997119904	1.04879999160767	1.08539998531342	1.11259996891022	1.13059997558594	1.13940000534058	1.13880002498627	1.12870001792908	1.10870003700256	-0.878499984741211	-0.690699994564056	-0.527199983596802	-0.384099990129471	-0.258399993181229	-0.147499993443489	-0.0489999987185001	0.0388000011444092	0.117399998009205	0.187999993562698	0.251700013875961	0.3091000020504	0.361000001430511	0.407799988985062	0.449999988079071	0.487800002098083	0.521600008010864	0.551400005817413	0.577499985694885	-0.881600022315979	-0.693899989128113	-0.53030002117157	-0.386999994516373	-0.260899990797043	-0.149100005626678	-0.049600001424551	0.0394000001251698	0.119400002062321	0.191599994897842	0.256900012493134	0.316100001335144	0.369800001382828	0.418500006198883	0.462500005960464	0.502099990844727	0.537500023841858	0.569000005722046	0.596499979496002
30-06-2016	-33.1647992129854	31.7666344959173	15.226992374143	86.430317766478	1.46119999885559	1.39849996566772	1.37670004367828	1.37230002880096	1.37310004234314	1.37310004234314	1.37030005455017	1.3643000125885	1.35599994659424	1.34630000591278	1.33659994602203	1.32790005207062	1.32130002975464	1.31760001182556	1.31760001182556	1.32159996032715	1.33019995689392	1.34379994869232	1.35930001735687	1.28480005264282	1.36240005493164	1.34479999542236	1.27110001444817	1.28720000386238	1.33539994060993	1.37020000815392	1.37910002470016	1.36459994316101	1.33469998836517	1.29839998483658	1.26379996538162	1.23749995231628	1.22400009632111	1.22669994831085	1.24759995937347	1.28779995441437	1.34800016880035	1.42850005626678	1.52879989147186	1.64889991283417	1.78800010681152	1.4679000377655	1.40520000457764	1.38320004940033	1.37849998474121	1.37899994850159	1.37890005111694	1.37609994411469	1.37030005455017	1.36230003833771	1.35300004482269	1.34370005130768	1.33550000190735	1.32920002937317	1.32560002803802	1.32529997825623	1.32879996299744	1.33640003204346	1.34839999675751	1.36479997634888	7.34861415416581	29.9999999999734	0.266299992799759	0.90149998664856	0.691500008106232	-0.419999986886978	-0.0925000011920929	0.162100002169609	0.36259999871254	0.52319997549057	0.654500007629395	0.764299988746643	0.857999980449677	0.939300000667572	1.01040005683899	1.07260000705719	1.12650001049042	1.17200005054474	1.20879995822906	1.23599994182587	1.2529000043869	1.25870001316071	1.25240004062653	1.23329997062683	-0.862900018692017	-0.657299995422363	-0.482400000095367	-0.332399994134903	-0.202999994158745	-0.0901999995112419	0.00889999978244305	0.0967999994754791	0.175400003790855	0.246199995279312	0.31029999256134	0.368600010871887	0.42179998755455	0.470400005578995	0.514599978923798	0.55460000038147	0.590699970722198	0.622900009155273	0.651199996471405	-0.866100013256073	-0.66049998998642	-0.48539999127388	-0.335099995136261	-0.204899996519089	-0.0912000015377998	0.00899999961256981	0.098300002515316	0.178399994969368	0.250900000333786	0.316799998283386	0.377099990844727	0.432300001382828	0.482899993658066	0.52920001745224	0.571300029754639	0.609399974346161	0.643400013446808	0.673500001430511
29-06-2016	-1.22840807132822	-18.7715919286718	19.4929958847735	6.68104928922186	1.38220000267029	1.37409996986389	1.37969994544983	1.38460004329681	1.38479995727539	1.37940001487732	1.36880004405975	1.35450005531311	1.33829998970032	1.32190001010895	1.30710005760193	1.29499995708466	1.28670001029968	1.28299999237061	1.28439998626709	1.291100025177	1.30350005626678	1.32140004634857	1.40890002250671	1.19609999656677	1.34469997882843	1.29750001430511	1.30510002374649	1.3850000500679	1.40439996123314	1.39929994940758	1.36930000782013	1.32169991731644	1.26690006256104	1.21449995040894	1.17290008068085	1.14770007133484	1.14289999008179	1.16059994697571	1.20120000839233	1.2645001411438	1.34920001029968	1.45350015163422	1.5757999420166	1.71370005607605	1.86510002613068	1.39370000362396	1.38349997997284	1.38789999485016	1.39199995994568	1.3918000459671	1.38619995117188	1.37580001354218	1.36189997196198	1.34630000591278	1.33060002326965	1.31630003452301	1.30460000038147	1.29659998416901	1.292799949646	1.2936999797821	1.29960000514984	1.31050002574921	1.3264000415802	1.34700000286102	0.265080595413465	15.607657498124	0.214000001549721	0.985599994659424	0.729399979114532	-0.407400012016296	-0.166299998760223	0.0967999994754791	0.325199991464615	0.52020001411438	0.685100018978119	0.822700023651123	0.935899972915649	1.02709996700287	1.09870004653931	1.15269994735718	1.19099998474121	1.21539998054504	1.22749996185303	1.228600025177	1.22019994258881	1.20329999923706	1.17910003662109	1.14859998226166	-0.744400024414062	-0.595399975776672	-0.454299986362457	-0.320600003004074	-0.196600005030632	-0.0826999992132187	0.0209999997168779	0.115000002086163	0.199799999594688	0.276100009679794	0.344500005245209	0.405499994754791	0.459699988365173	0.507600009441376	0.549799978733063	0.586700022220612	0.618799984455109	0.646499991416931	0.670000016689301	-0.75	-0.599399983882904	-0.457599997520447	-0.323300004005432	-0.198500007390976	-0.0837000012397766	0.0211999993771315	0.116800002753735	0.203400000929832	0.281699985265732	0.352200001478195	0.415300011634827	0.471700012683868	0.521700024604797	0.565900027751923	0.604700028896332	0.638499975204468	0.667599976062775	0.692399978637695
28-06-2016	-44.1270535643521	42.7442569302596	20.3732622402501	115.078610170097	1.42799997329712	1.35179996490479	1.31910002231598	1.3092999458313	1.30980002880096	1.31389999389648	1.31780004501343	1.31980001926422	1.31959998607635	1.3173999786377	1.31400001049042	1.31019997596741	1.30680000782013	1.30480003356934	1.30490005016327	1.30799996852875	1.31470000743866	1.32550001144409	1.27369999885559	1.32200002670288	1.34099996089935	1.33430004119873	1.21240001916885	1.20149997994304	1.24449998140335	1.29369994997978	1.32879996299744	1.34450000524521	1.34239995479584	1.3277999162674	1.30680012702942	1.28530007600784	1.26870012283325	1.26149988174438	1.26730012893677	1.28900003433228	1.32890009880066	1.3889000415802	1.47019994258881	1.57370007038116	1.70010006427765	1.43449997901917	1.35829997062683	1.32550001144409	1.3154000043869	1.3157000541687	1.31939995288849	1.32299995422363	1.32480001449585	1.32459998130798	1.32249999046326	1.31920003890991	1.31560003757477	1.31239998340607	1.31050002574921	1.31060004234314	1.31330001354218	1.31920003890991	1.32879996299744	1.34249997138977	7.11843210533938	29.9999999999997	0.289099991321564	0.836399972438812	0.652800023555756	-0.353500008583069	-0.0364000014960766	0.197200000286102	0.37270000576973	0.508800029754639	0.618900001049042	0.712499976158142	0.795899987220764	0.872699975967407	0.945100009441376	1.01349997520447	1.07760000228882	1.13639998435974	1.18840003013611	1.23189997673035	1.26489996910095	1.28569996356964	1.29260003566742	1.28380000591278	-0.811500012874603	-0.602400004863739	-0.42969998717308	-0.285899996757507	-0.164599999785423	-0.0610000006854534	0.028999999165535	0.108499996364117	0.17960000038147	0.244200006127357	0.303600013256073	0.358500003814697	0.409700006246567	0.457300007343292	0.501699984073639	0.542800009250641	0.580600023269653	0.61489999294281	0.645699977874756	-0.814400017261505	-0.605199992656708	-0.432399988174438	-0.288100004196167	-0.166199997067451	-0.061599999666214	0.0294000003486872	0.109999999403954	0.182500004768372	0.248600006103516	0.309500008821487	0.366100013256073	0.419099986553192	0.468699991703033	0.515100002288818	0.558300018310547	0.598200023174286	0.634599983692169	0.66729998588562
27-06-2016	1.20517045015635	-2.78889387520134	15572.4162144619	-15573.3798595122	1.37950003147125	1.29139995574951	1.2694000005722	1.27349996566772	1.28419995307922	1.29299998283386	1.29709994792938	1.29670000076294	1.29299998283386	1.28779995441437	1.28250002861023	1.27859997749329	1.27709996700287	1.27859997749329	1.28380000591278	1.29289996623993	1.30610001087189	1.3231999874115	1.29419994354248	1.26409995555878	1.34430003166199	1.3173999786377	1.09469997882843	1.15330001618713	1.25179998576641	1.32109999656677	1.34739995002747	1.3390000462532	1.31059992313385	1.27590012550354	1.24570006132126	1.22730004787445	1.22520005702972	1.24119997024536	1.27590012550354	1.32850003242493	1.39770007133484	1.48179996013641	1.57870006561279	1.68680000305176	1.80400013923645	1.38629996776581	1.29799997806549	1.27559995651245	1.2791999578476	1.28939998149872	1.29770004749298	1.30159997940063	1.30120003223419	1.29770004749298	1.29270005226135	1.28770005702972	1.28400003910065	1.28250002861023	1.28380000591278	1.28849995136261	1.29670000076294	1.30850005149841	1.32389998435974	1.3425999879837	2.2664595896997	2.26660811992005	0.284599989652634	0.896700024604797	0.683600008487701	-0.2567999958992	0.00700000021606684	0.200699999928474	0.36489999294281	0.511600017547607	0.642499983310699	0.756600022315979	0.853399991989136	0.933399975299835	0.998000025749207	1.04910004138947	1.08879995346069	1.1191999912262	1.14219999313354	1.15939998626709	1.17209994792938	1.18149995803833	1.18819999694824	1.19309997558594	-0.76910001039505	-0.550700008869171	-0.385800004005432	-0.251800000667572	-0.136899992823601	-0.0353999994695187	0.0555999986827374	0.137700006365776	0.211799994111061	0.278600007295609	0.338600009679794	0.392599999904633	0.441199988126755	0.484699994325638	0.523899972438812	0.55919998884201	0.591099977493286	0.619899988174438	0.646000027656555	-0.77209997177124	-0.553399980068207	-0.388200014829636	-0.253699988126755	-0.138099998235703	-0.0357999987900257	0.0562999993562698	0.139699995517731	0.215200006961823	0.283499985933304	0.345299988985062	0.400999993085861	0.451299995183945	0.4966000020504	0.537500023841858	0.574500024318695	0.607999980449677	0.638300001621246	0.666000008583069
24-06-2016	-1.07826093884087	-18.9217390611591	18.8248407314413	6.57640328511194	1.39069998264313	1.36640000343323	1.37390005588531	1.38689994812012	1.39660000801086	1.39989995956421	1.39660000801086	1.38779997825623	1.37559998035431	1.36179995536804	1.34829998016357	1.33659994602203	1.32809996604919	1.32369995117188	1.32400000095367	1.32949995994568	1.34049999713898	1.35710000991821	1.44410002231598	1.26929998397827	1.37919998168945	1.37030005455017	1.24989998340607	1.36420006304979	1.42340004444122	1.44809997081757	1.43710005283356	1.39880001544952	1.34600001573563	1.29040002822876	1.24209988117218	1.20849990844727	1.19459986686707	1.20319986343384	1.23550009727478	1.29139995574951	1.36989986896515	1.46960008144379	1.58850002288818	1.72449994087219	1.87540006637573	1.40269994735718	1.37600004673004	1.38220000267029	1.39429998397827	1.40330004692078	1.40629994869232	1.40289998054504	1.3944000005722	1.38269996643066	1.369500041008	1.35660004615784	1.34549999237061	1.33739995956421	1.33299994468689	1.33299994468689	1.33780002593994	1.3474999666214	1.36210000514984	1.38150000572205	0.258871002393657	16.8513694928496	0.265199989080429	1.03340005874634	0.77240002155304	-0.329299986362457	-0.0966000035405159	0.152999997138977	0.372099995613098	0.561800003051758	0.725000023841858	0.86379998922348	0.980700016021729	1.07770001888275	1.15659999847412	1.21930003166199	1.26740002632141	1.30229997634888	1.32529997825623	1.33790004253387	1.34099996089935	1.33570003509521	1.32299995422363	1.30369997024536	-0.732800006866455	-0.5625	-0.414099991321564	-0.278299987316132	-0.154200002551079	-0.0408000014722347	0.0625	0.156499996781349	0.241799995303154	0.319000005722046	0.388799995183945	0.451599985361099	0.508000016212463	0.558499991893768	0.603600025177002	0.643599987030029	0.679099977016449	0.710200011730194	0.737500011920929	-0.738399982452393	-0.566500008106232	-0.417199999094009	-0.280699998140335	-0.155699998140335	-0.0412999987602234	0.063400000333786	0.158999994397163	0.246199995279312	0.325500011444092	0.39750000834465	0.462599992752075	0.521399974822998	0.574299991130829	0.62169998884201	0.663999974727631	0.701499998569489	0.734600007534027	0.763499975204468
23-06-2016	-1.08713632171658	-18.9128636782834	19.0766606654543	6.81518468566683	1.46140003204346	1.46010005474091	1.47549998760223	1.48889994621277	1.49600005149841	1.49570000171661	1.48880004882812	1.47699999809265	1.46220004558563	1.44630002975464	1.43099999427795	1.417799949646	1.40779995918274	1.40190005302429	1.40079998970032	1.40480005741119	1.41419994831085	1.42900002002716	1.54849994182587	1.33350002765656	1.44939994812012	1.44219994544983	1.38389998674393	1.50029994919896	1.53769998252392	1.54189988970757	1.51620000600815	1.46909993886948	1.41170001029968	1.35440003871918	1.30569982528687	1.27190005779266	1.25740003585815	1.26469993591309	1.29490005970001	1.34780013561249	1.42270004749298	1.51820003986359	1.63239991664886	1.76350009441376	1.90940010547638	1.47430002689362	1.47039997577667	1.48440003395081	1.49689996242523	1.50339996814728	1.50279998779297	1.49609994888306	1.48469996452332	1.47049999237061	1.45539999008179	1.44089996814728	1.42830002307892	1.4186999797821	1.41299998760223	1.41159999370575	1.41489994525909	1.42299997806549	1.43599998950958	1.4536999464035	0.267925593983397	16.0528477382619	0.355100005865097	1.14690005779266	0.88129997253418	-0.266799986362457	-0.0278999991714954	0.236599996685982	0.467500001192093	0.665700018405914	0.834399998188019	0.976300001144409	1.09399998188019	1.19000005722046	1.26639997959137	1.32529997825623	1.36849999427795	1.39769995212555	1.41439998149872	1.41999995708466	1.4157999753952	1.40299999713898	1.38259994983673	1.3555999994278	-0.680000007152557	-0.506399989128113	-0.353100001811981	-0.211799994111061	-0.0822999998927116	0.0357999987900257	0.14300000667572	0.240199998021126	0.328000009059906	0.407099992036819	0.477999985218048	0.541499972343445	0.598200023174286	0.648500025272369	0.693000018596649	0.732200026512146	0.766499996185303	0.796299993991852	0.822000026702881	-0.68529999256134	-0.509999990463257	-0.355800002813339	-0.213599994778633	-0.0832000002264977	0.0362000018358231	0.145099997520447	0.244200006127357	0.334199994802475	0.415600001811981	0.488999992609024	0.55510002374649	0.614400029182434	0.667200028896332	0.714100003242493	0.755599975585938	0.791899979114532	0.823599994182587	0.850899994373322
22-06-2016	-1.04925495360689	-18.9507450463931	19.0459271378388	6.69567585172421	1.40919995307922	1.40079998970032	1.40890002250671	1.41729998588562	1.42209994792938	1.42170000076294	1.41630005836487	1.40680003166199	1.394700050354	1.38139998912811	1.36819994449615	1.35660004615784	1.34759998321533	1.34220004081726	1.34099996089935	1.34449994564056	1.35309994220734	1.36699998378754	1.45640003681183	1.28960001468658	1.38629996776581	1.37800002098083	1.32530000805855	1.41659994889051	1.44590005278587	1.45230001211166	1.43570011854172	1.40069997310638	1.35530000925064	1.30750000476837	1.26479995250702	1.2331999540329	1.21749985218048	1.22060012817383	1.24480009078979	1.2904999256134	1.35810005664825	1.44669997692108	1.555300116539	1.6826000213623	1.82679986953735	1.42110002040863	1.41040003299713	1.41719996929169	1.42490005493164	1.42910003662109	1.42840003967285	1.42309999465942	1.41390001773834	1.4021999835968	1.38940000534058	1.37689995765686	1.36590003967285	1.35730004310608	1.35189998149872	1.35049998760223	1.35339999198914	1.36090004444122	1.37320005893707	1.39010000228882	0.262335197155802	16.0761777491621	0.366299986839294	1.1444000005722	0.883199989795685	-0.252000004053116	-0.0103000001981854	0.249799996614456	0.476599991321564	0.671299993991852	0.837000012397766	0.976499974727631	1.09230005741119	1.18669998645782	1.26199996471405	1.32000005245209	1.36269998550415	1.3914999961853	1.40820002555847	1.41390001773834	1.4099999666214	1.39769995212555	1.37779998779297	1.35150003433228	-0.657599985599518	-0.485599994659424	-0.333600014448166	-0.194000005722046	-0.0662999972701073	0.0500000007450581	0.155699998140335	0.251399993896484	0.337900012731552	0.415699988603592	0.485599994659424	0.548099994659424	0.603900015354156	0.653500020503998	0.697399973869324	0.736000001430511	0.769800007343292	0.799199998378754	0.824599981307983	-0.662599980831146	-0.488900005817413	-0.33610001206398	-0.195700004696846	-0.0670000016689301	0.0505999997258186	0.157900005578995	0.255499988794327	0.344099998474121	0.424199998378754	0.4966000020504	0.561699986457825	0.620000004768372	0.671999990940094	0.718299984931946	0.759100019931793	0.795000016689301	0.826200008392334	0.853200018405914
21-06-2016	1.41860705973246	-2.83943110204508	12895.2623715973	-12896.0820151682	1.49870002269745	1.43130004405975	1.40230000019073	1.39269995689392	1.3911999464035	1.39189994335175	1.3918000459671	1.38989996910095	1.38610005378723	1.38119995594025	1.37590003013611	1.37109994888306	1.36759996414185	1.36629998683929	1.36769998073578	1.37230002880096	1.38039994239807	1.39230000972748	1.35860002040863	1.35710000991821	1.40810000896454	1.38460004329681	1.30699996650219	1.29890003800392	1.33459994196892	1.37170004844666	1.3931000828743	1.39610004425049	1.38420009613037	1.36379992961884	1.34149992465973	1.32309997081757	1.31339991092682	1.31579983234406	1.33269989490509	1.36529994010925	1.41430008411407	1.47940003871918	1.56019997596741	1.6557000875473	1.76470005512238	1.50569999217987	1.43819999694824	1.40919995307922	1.3992999792099	1.39760005474091	1.39810001850128	1.39779996871948	1.39590001106262	1.39219999313354	1.38750004768372	1.38240003585815	1.37779998779297	1.37450003623962	1.37320005893707	1.37430000305176	1.37829995155334	1.38549995422363	1.39600002765656	1.4099999666214	2.81866556155678	2.81877250410531	0.482400000095367	1.09399998188019	0.895099997520447	-0.214499995112419	0.126599997282028	0.379900008440018	0.576200008392334	0.733200013637543	0.861299991607666	0.966799974441528	1.05400002002716	1.12580001354218	1.18480002880096	1.23290002346039	1.27190005779266	1.30330002307892	1.32850003242493	1.34839999675751	1.36419999599457	1.37660002708435	1.38629996776581	1.39390003681183	-0.734899997711182	-0.500899970531464	-0.310699999332428	-0.152600005269051	-0.0184000004082918	0.0970999971032143	0.197699993848801	0.286199986934662	0.364300012588501	0.433699995279312	0.495599985122681	0.550999999046326	0.6007000207901	0.645299971103668	0.685599982738495	0.722000002861023	0.754899978637695	0.784799993038177	0.812099993228912	-0.737600028514862	-0.50330001115799	-0.312700003385544	-0.153799995779991	-0.0186000000685453	0.098300002515316	0.200399994850159	0.290600001811981	0.370599985122681	0.442099988460541	0.505999982357025	0.563499987125397	0.615299999713898	0.662000000476837	0.704299986362457	0.742699980735779	0.777599990367889	0.809400022029877	0.83840000629425
20-06-2016	-35.5238271208403	34.1368535334653	16.9193164405301	93.4067279046685	1.53079998493195	1.46119999885559	1.42840003967285	1.41480004787445	1.4099999666214	1.40779995918274	1.40499997138977	1.40030002593994	1.39330005645752	1.38460004329681	1.37479996681213	1.36489999294281	1.35590004920959	1.34860002994537	1.34399998188019	1.34280002117157	1.34570002555847	1.3532999753952	1.36520004272461	1.33519995212555	1.36609995365143	1.37689995765686	1.33869999647141	1.31850004568696	1.34450003504753	1.37549996376038	1.39329999685287	1.39279997348785	1.37580007314682	1.34739995002747	1.31379997730255	1.28110003471375	1.2548999786377	1.23989999294281	1.23979997634888	1.25770008563995	1.29579997062683	1.35580015182495	1.43860006332397	1.54489994049072	1.67510008811951	1.53799998760223	1.46840000152588	1.43560004234314	1.42190003395081	1.41680002212524	1.41449999809265	1.41159999370575	1.40690004825592	1.40020000934601	1.3918000459671	1.38250005245209	1.37310004234314	1.36450004577637	1.35759997367859	1.35319995880127	1.35189998149872	1.35420000553131	1.36080002784729	1.37189996242523	7.17596086956489	29.9999999994599	0.435000002384186	1.07330000400543	0.864000022411346	-0.296299993991852	0.0575000010430813	0.326599985361099	0.533800005912781	0.696600019931793	0.827700018882751	0.93639999628067	1.02909994125366	1.11029994487762	1.18239998817444	1.24699997901917	1.30449998378754	1.35479998588562	1.39719998836517	1.43079996109009	1.45449995994568	1.46720004081726	1.46770000457764	1.45490002632141	-0.787599980831146	-0.561299979686737	-0.371100008487701	-0.210199996829033	-0.0728000029921532	0.0456000007688999	0.148800000548363	0.239600002765656	0.32039999961853	0.39300000667572	0.458700001239777	0.518499970436096	0.573199987411499	0.623399972915649	0.669300019741058	0.711199998855591	0.749199986457825	0.783500015735626	0.813899993896484	-0.790499985218048	-0.564000010490417	-0.373499989509583	-0.211899995803833	-0.0734999999403954	0.0461999997496605	0.150800004601479	0.243399992585182	0.326099991798401	0.400700002908707	0.468600004911423	0.530799984931946	0.58789998292923	0.640500009059906	0.688799977302551	0.733200013637543	0.773699998855591	0.81029999256134	0.842899978160858
17-06-2016	-30.6833743999506	29.350787519156	14.2739634277384	80.780030805971	1.50020003318787	1.44340002536774	1.4186999797821	1.40980005264282	1.40699994564056	1.40489995479584	1.40100002288818	1.39450001716614	1.38549995422363	1.3746999502182	1.36300003528595	1.35150003433228	1.34130001068115	1.33329999446869	1.32829999923706	1.32720005512238	1.33039999008179	1.33850002288818	1.37890005111694	1.30859994888306	1.35189998149872	1.36640000343323	1.33890005946159	1.33149995689746	1.35989996790886	1.38630002737045	1.39590001106262	1.38580006361008	1.35969996452332	1.32390010356903	1.28479993343353	1.24909996986389	1.22220003604889	1.20860004425049	1.21170008182526	1.23400008678436	1.27720010280609	1.3425999879837	1.43069994449615	1.54170000553131	1.67560005187988	1.50689995288849	1.45009994506836	1.42540001869202	1.41639995574951	1.41340005397797	1.41110002994537	1.40729999542236	1.40090000629425	1.39230000972748	1.38189995288849	1.37080001831055	1.36000001430511	1.35029995441437	1.3425999879837	1.33780002593994	1.33650004863739	1.33910000324249	1.34609997272491	1.35790002346039	7.33025864920329	29.9999999997875	0.37270000576973	1.0489000082016	0.823599994182587	-0.338600009679794	-0.00130000000353903	0.263399988412857	0.473699986934662	0.643599987030029	0.783500015735626	0.901000022888184	1.00150001049042	1.08889997005463	1.16540002822876	1.23249995708466	1.29069995880127	1.34029996395111	1.38090002536774	1.41209995746613	1.43299996852875	1.442999958992	1.44130003452301	1.42709994316101	-0.790499985218048	-0.58050000667572	-0.40090000629425	-0.246199995279312	-0.112099997699261	0.00510000018402934	0.108499996364117	0.200499996542931	0.282799988985062	0.357199996709824	0.424600005149841	0.486000001430511	0.542100012302399	0.593299984931946	0.639999985694885	0.682500004768372	0.720899999141693	0.755299985408783	0.785899996757507	-0.793299973011017	-0.583199977874756	-0.403299987316132	-0.248199999332428	-0.113200001418591	0.0052000000141561	0.109999999403954	0.203600004315376	0.287900000810623	0.364199995994568	0.433899998664856	0.497599989175797	0.556100010871887	0.609799981117249	0.658999979496002	0.70389997959137	0.744799971580505	0.781499981880188	0.814199984073639
16-06-2016	-38.0396169795063	36.6674006756506	17.3010641053311	99.5668556112896	1.52199995517731	1.45650005340576	1.42530000209808	1.41199994087219	1.40670001506805	1.40359997749329	1.39979994297028	1.39400005340576	1.38610005378723	1.37639999389648	1.36580002307892	1.35510003566742	1.34539997577667	1.33739995956421	1.33200001716614	1.33010005950928	1.33229994773865	1.33910000324249	1.36349999904633	1.31910002231598	1.35099995136261	1.36530005931854	1.34110000729561	1.32169996574521	1.34480001032352	1.37170001864433	1.38559997081757	1.38180005550385	1.36229997873306	1.33199989795685	1.29710006713867	1.26339995861053	1.23610007762909	1.22000002861023	1.21889996528625	1.23550009727478	1.27209997177124	1.33019995689392	1.4112001657486	1.51559996604919	1.64370012283325	1.52900004386902	1.46350002288818	1.43229997158051	1.41890001296997	1.41340005397797	1.41019999980927	1.40639996528625	1.40069997310638	1.39300000667572	1.38380002975464	1.37360000610352	1.36349999904633	1.35420000553131	1.34660005569458	1.34150004386902	1.33949995040894	1.34119999408722	1.34700000286102	1.35739994049072	7.27280209160555	29.9999999999904	0.329100012779236	0.985599994659424	0.763599991798401	-0.364399999380112	-0.0324000008404255	0.224199995398521	0.425900012254715	0.588199973106384	0.722699999809265	0.837300002574921	0.937600016593933	1.0271999835968	1.1081999540329	1.18159997463226	1.2474000453949	1.30509996414185	1.35409998893738	1.39310002326965	1.4210000038147	1.43649995326996	1.43840003013611	1.42569994926453	-0.8192999958992	-0.609000027179718	-0.430900007486343	-0.278899997472763	-0.147799998521805	-0.0337000004947186	0.0670000016689301	0.156599998474121	0.237299993634224	0.310600012540817	0.377600014209747	0.439200013875961	0.495900005102158	0.548200011253357	0.596400022506714	0.640600025653839	0.680800020694733	0.717000007629395	0.749300003051758	-0.822300016880035	-0.611899971961975	-0.433600008487701	-0.281100004911423	-0.149299994111061	-0.034000001847744	0.0679000020027161	0.159099996089935	0.241500005125999	0.316599994897842	0.385699987411499	0.449499994516373	0.508599996566772	0.563399970531464	0.614099979400635	0.660799980163574	0.703499972820282	0.742200016975403	0.776799976825714
15-06-2016	-37.4728407820889	36.0506119694848	16.9590337129694	98.1255244734331	1.56190001964569	1.49570000171661	1.46539998054504	1.45350003242493	1.44980001449585	1.44809997081757	1.44539999961853	1.4404000043869	1.43289995193481	1.42320001125336	1.41240000724792	1.40120005607605	1.39079999923706	1.38209998607635	1.37590003013611	1.37320005893707	1.37450003623962	1.380499958992	1.41120004653931	1.369500041008	1.3918000459671	1.41770005226135	1.37750002741814	1.3616000264883	1.38980001211166	1.42120003700256	1.43800008296967	1.43529999256134	1.41540002822876	1.3834000825882	1.3458000421524	1.30890011787415	1.27830004692078	1.25889992713928	1.25460004806519	1.26850008964539	1.30280005931854	1.35920000076294	1.43900001049042	1.542799949646	1.67079997062683	1.56930005550385	1.5032000541687	1.47269999980927	1.46080005168915	1.45679998397827	1.45500004291534	1.45220005512238	1.44729995727539	1.44000005722046	1.43079996109009	1.42050004005432	1.40989995002747	1.40009999275208	1.3918000459671	1.3860000371933	1.38320004940033	1.38409996032715	1.38929998874664	1.39900004863739	7.30366880539733	30	0.305200010538101	0.993499994277954	0.76010000705719	-0.40650001168251	-0.0675999969244003	0.19650000333786	0.405900001525879	0.575600028038025	0.716899991035461	0.837599992752075	0.943199992179871	1.03729999065399	1.12199997901917	1.1981999874115	1.26629996299744	1.32570004463196	1.37569999694824	1.41550004482269	1.44379997253418	1.45949995517731	1.46140003204346	1.44860005378723	-0.86599999666214	-0.652899980545044	-0.471599996089935	-0.316100001335144	-0.181500002741814	-0.0637999996542931	0.0403000004589558	0.133300006389618	0.216999992728233	0.293199986219406	0.362800002098083	0.426800012588501	0.485700011253357	0.540000021457672	0.589900016784668	0.635599970817566	0.677100002765656	0.714600026607513	0.748000025749207	-0.869199991226196	-0.6560999751091	-0.474599987268448	-0.318699985742569	-0.183300003409386	-0.0644999966025352	0.0408999994397163	0.135399997234344	0.221000000834465	0.299100011587143	0.370900005102158	0.437200009822845	0.498600006103516	0.555499970912933	0.607999980449677	0.6564000248909	0.700699985027313	0.740700006484985	0.77649998664856
14-06-2016	-1.18720932518193	-18.812790674818	19.14555095193	7.01922020153689	1.49010002613068	1.46770000457764	1.46480000019073	1.46329998970032	1.458899974823	1.45019996166229	1.43729996681213	1.42120003700256	1.40320003032684	1.38479995727539	1.36749994754791	1.35230004787445	1.34049999713898	1.33259999752045	1.32939994335175	1.3313000202179	1.33840000629425	1.35090005397797	1.46249997615814	1.24520003795624	1.36880004405975	1.34909999370575	1.36650002002716	1.44870002567768	1.45999999344349	1.45070001482964	1.42029994726181	1.3740000128746	1.31949990987778	1.26550006866455	1.21890008449554	1.18580007553101	1.17030000686646	1.17490005493164	1.20099997520447	1.24880003929138	1.31780004501343	1.40710008144379	1.51510000228882	1.64020001888275	1.78050005435944	1.50370001792908	1.47880005836487	1.47449994087219	1.47210001945496	1.46730005741119	1.45850002765656	1.44579994678497	1.43009996414185	1.41270005702972	1.39499998092651	1.37839996814728	1.36380004882812	1.35239994525909	1.34469997882843	1.34140002727509	1.3425999879837	1.34870004653931	1.35959994792938	1.3753000497818	0.27291368275355	16.1959824900428	0.288700014352798	1.10500001907349	0.830600023269653	-0.341300010681152	-0.103699997067451	0.167099997401237	0.404199987649918	0.60809999704361	0.781899988651276	0.92849999666214	1.05040001869202	1.15020000934601	1.23000001907349	1.29180002212524	1.33759999275208	1.36899995803833	1.38759994506836	1.39479994773865	1.39189994335175	1.38010001182556	1.36049997806549	1.33399999141693	-0.749000012874603	-0.577899992465973	-0.424699991941452	-0.282200008630753	-0.15090000629425	-0.0307000000029802	0.0788000002503395	0.178200006484985	0.268200010061264	0.349299997091293	0.422300010919571	0.48769998550415	0.54610002040863	0.59799998998642	0.64410001039505	0.684700012207031	0.720300018787384	0.751299977302551	0.77810001373291	-0.755100011825562	-0.582099974155426	-0.428099989891052	-0.284700006246567	-0.152500003576279	-0.0310999993234873	0.0799999982118607	0.18129999935627	0.273299992084503	0.356799989938736	0.432300001382828	0.500299990177155	0.561299979686737	0.615800023078918	0.66430002450943	0.707300007343292	0.745000004768372	0.777899980545044	0.806400001049042
13-06-2016	-1.13807487703978	-18.8619251229602	18.7644645208981	6.80107191278665	1.50709998607635	1.47609996795654	1.47409999370575	1.47699999809265	1.47749996185303	1.47300004959106	1.46329998970032	1.44959998130798	1.43330001831055	1.41620004177094	1.39979994297028	1.38549995422363	1.37440001964569	1.36730003356934	1.36479997634888	1.3672000169754	1.375	1.38800001144409	1.49409997463226	1.29089999198914	1.40620005130768	1.39579999446869	1.35559996962547	1.44879997521639	1.48299996554852	1.48910003900528	1.46659994125366	1.42260003089905	1.36769986152649	1.31179988384247	1.26349997520447	1.2292001247406	1.21329998970032	1.2182000875473	1.24499988555908	1.29390001296997	1.36379992961884	1.45350015163422	1.56129992008209	1.68519985675812	1.82330000400543	1.52069997787476	1.48720002174377	1.48389995098114	1.48590004444122	1.48580002784729	1.48109996318817	1.47150003910065	1.45809996128082	1.4423999786377	1.42599999904633	1.4103000164032	1.39660000801086	1.3860000371933	1.37899994850159	1.37629997730255	1.3782000541687	1.38479995727539	1.39610004425049	1.41209995746613	0.263146948859	16.6266969701278	0.264999985694885	1.05840003490448	0.789799988269806	-0.350800007581711	-0.111299999058247	0.148300006985664	0.375999987125397	0.572700023651123	0.741400003433228	0.884500026702881	1.00450003147125	1.103600025177	1.18379998207092	1.24699997901917	1.29499995708466	1.32920002937317	1.35109996795654	1.36210000514984	1.36329996585846	1.35580003261566	1.34070003032684	1.31889998912811	-0.77649998664856	-0.597899973392487	-0.442999988794327	-0.301499992609024	-0.172199994325638	-0.0542999990284443	0.0529999993741512	0.150399997830391	0.23870000243187	0.318399995565414	0.390399992465973	0.455000013113022	0.513000011444092	0.564800024032593	0.610899984836578	0.651700019836426	0.687799990177155	0.719399988651276	0.746900022029877	-0.782599985599518	-0.602299988269806	-0.44650000333786	-0.304199993610382	-0.174099996685982	-0.0549999997019768	0.0537000000476837	0.152899995446205	0.2432000041008	0.325199991464615	0.399500012397766	0.466600000858307	0.527100026607513	0.581399977207184	0.629899978637695	0.672999978065491	0.711199998855591	0.744799971580505	0.773999989032745
10-06-2016	1.29873590452794	-3.05217017076676	13548.3646812869	-13549.3708704496	1.62039995193481	1.53439998626709	1.50849997997284	1.50559997558594	1.5077999830246	1.50750005245209	1.50279998779297	1.4938999414444	1.48239994049072	1.47000002861023	1.45829999446869	1.4485000371933	1.44169998168945	1.43850004673004	1.43929994106293	1.44430005550385	1.45350003242493	1.46700000762939	1.49960005283356	1.38380002975464	1.48450005054474	1.46570003032684	1.34849998354912	1.39170002192259	1.46780005097389	1.51329997181892	1.51780009269714	1.49059993028641	1.44669997692108	1.39980006217957	1.36019998788834	1.33459997177124	1.32710003852844	1.33890008926392	1.37000000476837	1.41929984092712	1.48519992828369	1.56559991836548	1.65829992294312	1.76160001754761	1.87339997291565	1.62919998168945	1.54299998283386	1.5168000459671	1.51339995861053	1.51520001888275	1.51479995250702	1.50999999046326	1.50150001049042	1.49039995670319	1.478600025177	1.46749997138977	1.45819997787476	1.45159995555878	1.44840002059937	1.44879996776581	1.45309996604919	1.46109998226166	1.47290003299713	1.48810005187988	2.33058745488087	2.33077084487154	0.29559999704361	0.951900005340576	0.723299980163574	-0.306199997663498	-0.0100999996066093	0.204199999570847	0.382400006055832	0.539499998092651	0.679099977016449	0.800999999046326	0.904999971389771	0.991599977016449	1.06229996681213	1.11870002746582	1.16310000419617	1.19739997386932	1.22370004653931	1.24349999427795	1.25839996337891	1.26950001716614	1.27760004997253	1.28349995613098	-0.870999991893768	-0.629100024700165	-0.446000009775162	-0.297699987888336	-0.171399995684624	-0.0604000017046928	0.0386999994516373	0.12780000269413	0.208199992775917	0.280600011348724	0.345699995756149	0.404399991035461	0.457100003957748	0.504599988460541	0.547299981117249	0.585799992084503	0.620599985122681	0.652100026607513	0.6807000041008	-0.874800026416779	-0.632499992847443	-0.449099987745285	-0.30019998550415	-0.173099994659424	-0.061099998652935	0.0392000004649162	0.129800006747246	0.211799994111061	0.28600001335144	0.353199988603592	0.413800001144409	0.468600004911423	0.518100023269653	0.562900006771088	0.603399991989136	0.640100002288818	0.673399984836578	0.703800022602081
09-06-2016	1.28169820274282	-3.32089848054796	18282.3891000623	-18283.1742506235	1.65059995651245	1.55729997158051	1.53699994087219	1.54059994220734	1.54680001735687	1.54799997806549	1.542799949646	1.53260004520416	1.51919996738434	1.50499999523163	1.49150002002716	1.480299949646	1.47220003604889	1.46780002117157	1.46770000457764	1.47189998626709	1.48049998283386	1.49339997768402	1.56099998950958	1.40439999103546	1.51040005683899	1.50499999523163	1.33540005981922	1.42140002548695	1.52440002560616	1.57560002803802	1.57260006666183	1.53359997272491	1.47839993238449	1.42309999465942	1.37810003757477	1.34980010986328	1.34100008010864	1.35260009765625	1.38379991054535	1.43340003490448	1.49979996681213	1.58059990406036	1.67429995536804	1.77860009670258	1.89190006256104	1.6603000164032	1.56659996509552	1.54579997062683	1.54869997501373	1.5543999671936	1.55540001392365	1.55030000209808	1.54040002822876	1.52769994735718	1.51409995555878	1.50139999389648	1.49070000648499	1.48290002346039	1.478600025177	1.47819995880127	1.48169994354248	1.48909997940063	1.5003000497818	1.51510000228882	2.02834338116944	2.02851267775885	0.282299995422363	0.975000023841858	0.729300022125244	-0.238100007176399	0.0141000002622604	0.196999996900558	0.366400003433228	0.529799997806549	0.681100010871887	0.814199984073639	0.925899982452393	1.01610004901886	1.08669996261597	1.14059996604919	1.18079996109009	1.21039998531342	1.23179996013641	1.24699997901917	1.2577999830246	1.26530003547668	1.27059996128082	1.27419996261597	-0.871599972248077	-0.614000022411346	-0.433200001716614	-0.290100008249283	-0.167400002479553	-0.0575000010430813	0.0421999990940094	0.132799997925758	0.214900001883507	0.288800001144409	0.355199992656708	0.414499998092651	0.467599987983704	0.514999985694885	0.557399988174438	0.595399975776672	0.629599988460541	0.660300016403198	0.688099980354309	-0.875800013542175	-0.617699980735779	-0.436300009489059	-0.292600005865097	-0.168999999761581	-0.0582000017166138	0.0427000001072884	0.134900003671646	0.218600004911423	0.29449999332428	0.362899988889694	0.424299985170364	0.479499995708466	0.528900027275085	0.573400020599365	0.613300025463104	0.649399995803833	0.681900024414062	0.711399972438812
08-06-2016	1.24488164869038	-3.66322379360208	3591.63294750306	-3592.13572566023	1.63540005683899	1.5566999912262	1.55820000171661	1.57420003414154	1.58309996128082	1.5813000202179	1.57089996337891	1.55540001392365	1.53799998760223	1.52119994163513	1.50670003890991	1.49559998512268	1.48849999904633	1.48590004444122	1.48790001869202	1.494500041008	1.50559997558594	1.52110004425049	1.64450001716614	1.38660001754761	1.54059994220734	1.50950002670288	1.31130005419254	1.49160003662109	1.61709997057915	1.64390000700951	1.60379999876022	1.53440010547638	1.46259999275208	1.40340006351471	1.36390006542206	1.34649991989136	1.35110008716583	1.37639999389648	1.42040002346039	1.48109996318817	1.55680000782013	1.6453001499176	1.74500000476837	1.85410010814667	1.97099995613098	1.64559996128082	1.56620001792908	1.56679999828339	1.5819000005722	1.59029996395111	1.58850002288818	1.57840001583099	1.56359994411469	1.54709994792938	1.53110003471375	1.51730000972748	1.50670003890991	1.49989998340607	1.49720001220703	1.49870002269745	1.50429999828339	1.5139000415802	1.52730000019073	1.54429996013641	1.67019754435126	1.67121482643299	0.231800004839897	1.02649998664856	0.759199976921082	-0.198899999260902	-0.0315999984741211	0.134900003671646	0.331800013780594	0.53329998254776	0.714800000190735	0.864099979400635	0.979200005531311	1.06400001049042	1.12409996986389	1.16559994220734	1.19350004196167	1.21200001239777	1.22409999370575	1.23179996013641	1.23679995536804	1.23989999294281	1.24179995059967	1.24300003051758	-0.850899994373322	-0.603200018405914	-0.439900010824203	-0.305500000715256	-0.182699993252754	-0.0678000003099442	0.0384000018239021	0.135199993848801	0.222000002861023	0.29899999499321	0.367000013589859	0.426800012588501	0.479400008916855	0.525799989700317	0.566900014877319	0.603299975395203	0.635800004005432	0.665000021457672	0.691200017929077	-0.855400025844574	-0.606899976730347	-0.442999988794327	-0.30799999833107	-0.184499993920326	-0.0685999989509583	0.0390000008046627	0.13740000128746	0.225999996066093	0.305099993944168	0.375200003385544	0.437099993228912	0.491899996995926	0.540300011634827	0.583299994468689	0.621599972248077	0.655900001525879	0.686699986457825	0.71450001001358
07-06-2016	1.30612625336083	-3.43522329580293	10289.2242590713	-10290.0023269731	1.63269996643066	1.54750001430511	1.53629994392395	1.54509997367859	1.55320000648499	1.5543999671936	1.5485999584198	1.53799998760223	1.52499997615814	1.51170003414154	1.49979996681213	1.49049997329712	1.48459994792938	1.48249995708466	1.48459994792938	1.49100005626678	1.50170004367828	1.5164999961853	1.58669996261597	1.4128999710083	1.5353000164032	1.51199996471405	1.32339996099472	1.44230002909899	1.55309994518757	1.59659999608994	1.58279997110367	1.53650009632111	1.48000001907349	1.42829990386963	1.39040005207062	1.37059998512268	1.37049996852875	1.38989984989166	1.42789995670319	1.48260009288788	1.55269992351532	1.63609993457794	1.73119986057281	1.8361998796463	1.94959986209869	1.64230000972748	1.5566999912262	1.54480004310608	1.55299997329712	1.56050002574921	1.56140005588531	1.55579996109009	1.5456999540329	1.5333000421524	1.52069997787476	1.50940001010895	1.50049996376038	1.49479997158051	1.49259996414185	1.49430000782013	1.49979996681213	1.50899994373322	1.52190005779266	1.53830003738403	1.85796059637013	1.85828334780545	0.288199990987778	1.03690004348755	0.776300013065338	-0.200100004673004	0.0197999998927116	0.197300001978874	0.379700005054474	0.561299979686737	0.728299975395203	0.871299982070923	0.987200021743774	1.07720005512238	1.144700050354	1.19410002231598	1.22940003871918	1.25409996509552	1.27129995822906	1.28289997577667	1.2907999753952	1.29610002040863	1.29960000514984	1.30190002918243	-0.834500014781952	-0.582799971103668	-0.409599989652634	-0.270099997520447	-0.146999999880791	-0.0344999991357327	0.0688000023365021	0.162900000810623	0.247899994254112	0.324099987745285	0.39190000295639	0.452199995517731	0.505699992179871	0.553200006484985	0.595399975776672	0.633099973201752	0.666800022125244	0.697099983692169	0.724500000476837	-0.838500022888184	-0.586199998855591	-0.412400007247925	-0.272399991750717	-0.148399993777275	-0.0348999984562397	0.0697000026702881	0.165500000119209	0.252400010824203	0.330599993467331	0.400599986314774	0.463099986314774	0.518700003623962	0.568400025367737	0.61269998550415	0.652400016784668	0.688000023365021	0.720099985599518	0.749100029468536
06-06-2016	1.3049480771865	-3.94095686601624	4188.27655927592	-4188.384062304	1.60319995880127	1.5106999874115	1.51310002803802	1.53229999542236	1.54390001296997	1.54390001296997	1.53489995002747	1.52090001106262	1.50520002841949	1.49030005931854	1.47790002822876	1.46899998188019	1.46410000324249	1.46370005607605	1.4675999879837	1.47599995136261	1.48870003223419	1.505499958992	1.61559998989105	1.36880004405975	1.52600002288818	1.48539996147156	1.21840001642704	1.43649997189641	1.58419997990131	1.61759999394417	1.57750004529953	1.50789988040924	1.43799990415573	1.38289988040924	1.34909999370575	1.33789992332458	1.34829998016357	1.37860000133514	1.42650008201599	1.48989987373352	1.56690001487732	1.65549993515015	1.75409996509552	1.86089992523193	1.97459995746613	1.61380004882812	1.52040004730225	1.52180004119873	1.53999996185303	1.55089998245239	1.55079996585846	1.54209995269775	1.52869999408722	1.51370000839233	1.49960005283356	1.48780000209808	1.47920000553131	1.47440004348755	1.47370004653931	1.47699999809265	1.48430001735687	1.49539995193481	1.51010000705719	1.52799999713898	1.61457221976144	1.61553424662011	0.279700011014938	1.09409999847412	0.819599986076355	-0.0890000015497208	0.0388999991118908	0.185100004076958	0.37950000166893	0.586499989032745	0.774500012397766	0.92849999666214	1.04610002040863	1.13139998912811	1.19099998474121	1.23140001296997	1.25820004940033	1.27559995651245	1.28670001029968	1.2936999797821	1.29809999465942	1.30079996585846	1.30250000953674	1.30350005626678	-0.792800009250641	-0.534900009632111	-0.374199986457825	-0.243599995970726	-0.122900001704693	-0.00870000012218952	0.097800001502037	0.194999992847443	0.282299995422363	0.359699994325638	0.427899986505508	0.487899988889694	0.540499985218048	0.5867999792099	0.627799987792969	0.664099991321564	0.69650000333786	0.725499987602234	0.751600027084351	-0.79720002412796	-0.5382000207901	-0.376899987459183	-0.245600000023842	-0.124099999666214	-0.00879999995231628	0.0991000011563301	0.19820000231266	0.287499994039536	0.36710000038147	0.4375	0.499700009822845	0.554499983787537	0.602999985218048	0.646000027656555	0.68419998884201	0.718400001525879	0.749100029468536	0.776799976825714
03-06-2016	1.26301663456061	-21.2630166345606	12.1496314839211	-3.92816041638189	1.52489995956421	1.48880004882812	1.50440001487732	1.51549994945526	1.51569998264313	1.50740003585815	1.49409997463226	1.47889995574951	1.46379995346069	1.45060002803802	1.44029998779297	1.43359994888306	1.43089997768402	1.43250000476837	1.43830001354218	1.4485000371933	1.46270000934601	1.48090004920959	1.56620001792908	1.33290004730225	1.50279998779297	1.41849994659424	1.27350001037121	1.51389995962381	1.56870001554489	1.54329997301102	1.48779994249344	1.42789995670319	1.37640005350113	1.33959996700287	1.3202999830246	1.31959986686707	1.33700013160706	1.3717999458313	1.42270004749298	1.48829984664917	1.56669986248016	1.65629994869232	1.755499958992	1.86270010471344	1.97619986534119	1.53929996490479	1.50049996376038	1.51429998874664	1.52439999580383	1.52409994602203	1.51579999923706	1.50269997119904	1.48790001869202	1.47339999675751	1.46060001850128	1.45060002803802	1.44400000572205	1.44120001792908	1.44229996204376	1.44739997386932	1.4563000202179	1.46879994869232	1.48479998111725	1.50390005111694	0.212210420991776	2.03790656386674	0.308999985456467	1.09189999103546	0.856899976730347	-0.174300000071526	-0.0636999979615211	0.180000007152557	0.43419998884201	0.65420001745224	0.828199982643127	0.95880001783371	1.05350005626678	1.12049996852875	1.16700005531311	1.19889998435974	1.22049999237061	1.23500001430511	1.24460005760193	1.25100004673004	1.25520002841949	1.25800001621246	1.25969994068146	1.26090002059937	-0.729099988937378	-0.532400012016296	-0.385800004005432	-0.247099995613098	-0.115199998021126	0.00650000013411045	0.116200000047684	0.213300004601479	0.298400014638901	0.37279999256134	0.437599986791611	0.494199991226196	0.543699979782104	0.587300002574921	0.625699996948242	0.659900009632111	0.690299987792969	0.717599987983704	0.742200016975403	-0.735099971294403	-0.536499977111816	-0.388900011777878	-0.24940000474453	-0.116499997675419	0.00659999996423721	0.117899999022484	0.216900005936623	0.304100006818771	0.380499988794327	0.447499990463257	0.506200015544891	0.557699978351593	0.603200018405914	0.643499970436096	0.679400026798248	0.711499989032745	0.740299999713898	0.766300022602081
02-06-2016	1.35199444924411	-3.33080869431737	18898.5360897872	-18898.8840551711	1.60590004920959	1.51059997081757	1.49399995803833	1.50370001792908	1.51629996299744	1.52349996566772	1.52349996566772	1.51750004291534	1.5077999830246	1.49660003185272	1.48590004444122	1.47699999809265	1.47119998931885	1.46889996528625	1.47070002555847	1.47669994831085	1.48689997196198	1.50129997730255	1.54820001125336	1.42560005187988	1.51960003376007	1.51890003681183	1.2773999851197	1.37940002977848	1.50279998779297	1.57099992036819	1.58000004291534	1.5479000210762	1.49669992923737	1.44340002536774	1.3999000787735	1.37299990653992	1.36600005626678	1.37950003147125	1.41300010681152	1.46480000019073	1.53290009498596	1.61489987373352	1.70880007743835	1.81260001659393	1.92429983615875	1.61530005931854	1.51960003376007	1.50240004062653	1.51129996776581	1.52330005168915	1.52999997138977	1.52989995479584	1.52419996261597	1.51499998569489	1.50440001487732	1.49430000782013	1.48590004444122	1.480299949646	1.47800004482269	1.47940003871918	1.48459994792938	1.49360001087189	1.5061000585556	1.52209997177124	2.06729751275442	2.06746143319215	0.453299999237061	1.05420005321503	0.835200011730194	-0.0239000003784895	0.223499998450279	0.382099986076355	0.522700011730194	0.659500002861023	0.789699971675873	0.90719997882843	1.00829994678497	1.0916999578476	1.15820002555847	1.20990002155304	1.24919998645782	1.27839994430542	1.29980003833771	1.31529998779297	1.3264000415802	1.33430004119873	1.33980000019073	1.34370005130768	-0.70959997177124	-0.435099989175797	-0.25	-0.109899997711182	0.00620000017806888	0.107799999415874	0.199000000953674	0.281699985265732	0.356499999761581	0.424100011587143	0.484899997711182	0.539499998092651	0.58840000629425	0.632300019264221	0.671599984169006	0.706900000572205	0.738600015640259	0.767300009727478	0.793200016021729	-0.71289998292923	-0.437599986791611	-0.251800000667572	-0.110799998044968	0.00620000017806888	0.108999997377396	0.201499998569489	0.285699993371964	0.362300008535385	0.431800007820129	0.494500011205673	0.551199972629547	0.602100014686584	0.647899985313416	0.689199984073639	0.726400017738342	0.759899973869324	0.790300011634827	0.817900002002716
01-06-2016	1.31272421411868	-21.3127242141187	13.8568576526005	-3.68912741235962	1.50300002098083	1.49000000953674	1.51709997653961	1.53390002250671	1.53729999065399	1.53129994869232	1.52009999752045	1.50670003890991	1.49339997768402	1.48179996013641	1.47290003299713	1.46730005741119	1.46560001373291	1.46780002117157	1.47420001029968	1.48450005054474	1.49890005588531	1.51689994335175	1.60749995708466	1.37860000133514	1.53859996795654	1.45949995517731	1.30580004490912	1.56460000574589	1.61250001192093	1.58199995756149	1.52520000934601	1.46659988164902	1.41769993305206	1.38379991054535	1.36690008640289	1.36740016937256	1.38530004024506	1.41939997673035	1.46879994869232	1.53220009803772	1.60800004005432	1.69470012187958	1.79080009460449	1.89490008354187	2.00550007820129	1.51800000667572	1.50189995765686	1.52709996700287	1.54270005226135	1.54560005664825	1.53949999809265	1.52849996089935	1.51549994945526	1.50269997119904	1.49150002002716	1.48290002346039	1.47739994525909	1.47549998760223	1.47730004787445	1.48280000686646	1.4918999671936	1.50450003147125	1.52030003070831	1.53910005092621	0.248879178545435	1.98986202833229	0.442799985408783	1.16639995574951	0.952700018882751	-0.0153000000864267	0.0820000022649765	0.3192999958992	0.56139999628067	0.767300009727478	0.927799999713898	1.04659998416901	1.13160002231598	1.19089996814728	1.23169994354248	1.25919997692108	1.27769994735718	1.28989994525909	1.29789996147156	1.30320000648499	1.30659997463226	1.30879998207092	1.31019997596741	1.31110000610352	-0.590799987316132	-0.391000002622604	-0.24439999461174	-0.107600003480911	0.0206000003963709	0.137799993157387	0.242400005459785	0.334399998188019	0.414600014686584	0.484400004148483	0.545000016689301	0.597699999809265	0.643899977207184	0.684300005435944	0.720000028610229	0.751699984073639	0.779900014400482	0.805199980735779	0.828000009059906	-0.596000015735626	-0.39410001039505	-0.246299996972084	-0.108599998056889	0.0208999998867512	0.139500007033348	0.245800003409386	0.339800000190735	0.422100007534027	0.493999987840652	0.556699991226196	0.611500024795532	0.659500002861023	0.701900005340576	0.739300012588501	0.772599995136261	0.802299976348877	0.828999996185303	0.853100001811981
31-05-2016	1.32614957527472	-3.80715447501704	9320.81564799346	-9320.77055398489	1.55840003490448	1.47350001335144	1.48310005664825	1.50969994068146	1.52859997749329	1.53519999980927	1.5320999622345	1.52310001850128	1.51180005073547	1.50080001354218	1.4918999671936	1.48619997501373	1.48430001735687	1.48650002479553	1.49300003051758	1.50360000133514	1.51810002326965	1.53649997711182	1.62269997596741	1.41519999504089	1.55830001831055	1.521399974823	1.19149994105101	1.42029999196529	1.58350002765656	1.63220012187958	1.60430008172989	1.54309993982315	1.47860014438629	1.42739999294281	1.39679992198944	1.3885999917984	1.4021999835968	1.43550002574921	1.48619997501373	1.55169987678528	1.62979996204376	1.7182000875473	1.81499993801117	1.91850006580353	2.026899933815	1.56840002536774	1.48259997367859	1.49119997024536	1.51670002937317	1.53480005264282	1.541100025177	1.5382000207901	1.52970004081726	1.51900005340576	1.50859999656677	1.50010001659393	1.49460005760193	1.49269998073578	1.49460005760193	1.50020003318787	1.50960004329681	1.52240002155304	1.53849995136261	1.55750000476837	1.60927243144649	1.60965188712886	0.429100006818771	1.14489996433258	0.905200004577637	0.0524000003933907	0.200299993157387	0.342700004577637	0.518499970436096	0.701399981975555	0.866100013256073	1.00039994716644	1.10259997844696	1.1764999628067	1.22809994220734	1.26300001144409	1.28610002994537	1.30099999904633	1.31060004234314	1.31659996509552	1.3202999830246	1.32260000705719	1.32400000095367	1.32490003108978	-0.672500014305115	-0.403899997472763	-0.236000001430511	-0.10360000282526	0.0146000003442168	0.123599998652935	0.223399996757507	0.313499987125397	0.393900007009506	0.464800000190735	0.527100026607513	0.581700026988983	0.629599988460541	0.671800017356873	0.708999991416931	0.741999983787537	0.771499991416931	0.797800004482269	0.821600019931793	-0.675999999046326	-0.406300008296967	-0.237700000405312	-0.104400001466274	0.0148000000044703	0.124899998307228	0.226300001144409	0.318300008773804	0.400599986314774	0.473699986934662	0.538100004196167	0.594799995422363	0.644699990749359	0.688799977302551	0.72790002822876	0.762600004673004	0.793699979782104	0.821600019931793	0.846700012683868
30-05-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-05-2016	1.29122394851286	-21.2912239485128	13.5486788452868	-3.69358506405229	1.5378999710083	1.52400004863739	1.55019998550415	1.56630003452301	1.56970000267029	1.56449997425079	1.55480003356934	1.5436999797821	1.5333000421524	1.52509999275208	1.51979994773865	1.51789999008179	1.51960003376007	1.52499997615814	1.53410005569458	1.54680001735687	1.5628000497818	1.58200001716614	1.63769996166229	1.44550001621246	1.60399997234344	1.50720000267029	1.34069999679923	1.59539997577667	1.6423000395298	1.61260008811951	1.55959993600845	1.50780004262924	1.46819996833801	1.44480001926422	1.43859994411469	1.44940006732941	1.47569990158081	1.51639997959137	1.569699883461	1.63439989089966	1.70850002765656	1.79090011119843	1.8798999786377	1.97439992427826	2.07309997081757	1.55320000648499	1.53620004653931	1.56050002574921	1.57550001144409	1.57829999923706	1.57290005683899	1.56340003013611	1.55260002613068	1.54260003566742	1.53460001945496	1.52939999103546	1.52740001678467	1.52869999408722	1.53340005874634	1.54139995574951	1.55260002613068	1.56669998168945	1.58340001106262	1.60259997844696	0.243258706017066	2.01525304219974	0.406399995088577	1.13730001449585	0.919600009918213	-0.0432999990880489	0.0509999990463257	0.283899992704391	0.524600028991699	0.731100022792816	0.893400013446808	1.01440000534058	1.10160005092621	1.16299998760223	1.20529997348785	1.23420000076294	1.25360000133514	1.26660001277924	1.27509999275208	1.28079998493195	1.28450000286102	1.28690004348755	1.28840005397797	1.28939998149872	-0.621500015258789	-0.421000003814697	-0.275099992752075	-0.139400005340576	-0.0118000004440546	0.104999996721745	0.209700003266335	0.301899999380112	0.382600009441376	0.452899992465973	0.514100015163422	0.567399978637695	0.614000022411346	0.654999971389771	0.691200017929077	0.723200023174286	0.751800000667572	0.777499973773956	0.800599992275238	-0.626999974250793	-0.424299985170364	-0.277300000190735	-0.140699997544289	-0.0120000001043081	0.106299996376038	0.212699994444847	0.30689999461174	0.38960000872612	0.461899995803833	0.525200009346008	0.58050000667572	0.629100024700165	0.671899974346161	0.709800004959106	0.743499994277954	0.773599982261658	0.800700008869171	0.825100004673004
26-05-2016	1.27247671076649	-21.2724767107665	14.1228502519544	-3.82779859751269	1.55110001564026	1.5333000421524	1.55410003662109	1.56579995155334	1.56649994850159	1.56029999256134	1.55069994926453	1.54040002822876	1.53120005130768	1.52419996261597	1.51999998092651	1.51900005340576	1.52149999141693	1.5275000333786	1.53699994087219	1.54990005493164	1.56620001792908	1.58550000190735	1.6191999912262	1.45360004901886	1.60780000686646	1.50329995155334	1.34559999406338	1.58960001170635	1.62540000677109	1.5942000746727	1.54579991102219	1.50119996070862	1.46860003471375	1.45080006122589	1.4485000371933	1.4611998796463	1.48809993267059	1.52839982509613	1.5806999206543	1.64409995079041	1.71710014343262	1.79840004444122	1.88710010051727	1.98169994354248	2.08109998703003	1.56710004806519	1.5460000038147	1.56480002403259	1.57539999485016	1.57560002803802	1.56920003890991	1.55970001220703	1.54970002174377	1.54069995880127	1.53380000591278	1.52960002422333	1.52839994430542	1.5304000377655	1.53569996356964	1.54410004615784	1.55550003051758	1.56980001926422	1.58669996261597	1.60609996318817	0.257212271441482	1.9390157510444	0.399199992418289	1.13499999046326	0.921800017356873	-0.097800001502037	0.0131999999284744	0.268999993801117	0.523500025272369	0.735899984836578	0.898699998855591	1.01740002632141	1.10119998455048	1.15880000591278	1.19780004024506	1.22389996051788	1.24100005626678	1.25230002403259	1.25950002670288	1.26419997215271	1.26730000972748	1.26919996738434	1.27040004730225	1.27119994163513	-0.669900000095367	-0.469500005245209	-0.317900002002716	-0.174999997019768	-0.0410999990999699	0.0806000009179115	0.188800007104874	0.283499985933304	0.365799993276596	0.437000006437302	0.498699992895126	0.55239999294281	0.59909999370575	0.640100002288818	0.676199972629547	0.708199977874756	0.736699998378754	0.762199997901917	0.785199999809265	-0.676100015640259	-0.473300009965897	-0.320499986410141	-0.176699995994568	-0.0416000001132488	0.0816999971866608	0.191599994897842	0.288300007581711	0.37270000576973	0.446000009775162	0.509800016880035	0.565500020980835	0.614199995994568	0.657000005245209	0.694800019264221	0.728399991989136	0.758400022983551	0.785300016403198	0.809599995613098
25-05-2016	1.31135184103337	-3.98338600203209	10256.0470435835	-10255.8600549241	1.60710000991821	1.53289997577667	1.54190003871918	1.56149995326996	1.57219994068146	1.57260000705719	1.56599998474121	1.55620002746582	1.54589998722076	1.53709995746613	1.53090000152588	1.52789998054504	1.52839994430542	1.53250002861023	1.54030001163483	1.55159997940063	1.56620001792908	1.58410000801086	1.64680004119873	1.458899974823	1.60500001907349	1.53760004043579	1.27270004153252	1.49340000748634	1.62289994955063	1.64289999008179	1.60320007801056	1.54620003700256	1.49580013751984	1.46230006217957	1.44830000400543	1.45299994945526	1.47469997406006	1.51119995117188	1.56089997291565	1.6217999458313	1.69270002841949	1.77240002155304	1.85939991474152	1.95270001888275	2.05130004882812	1.61749994754791	1.54240000247955	1.55030000209808	1.56900000572205	1.57920002937317	1.57949995994568	1.57309997081757	1.56369996070862	1.55390000343323	1.54550004005432	1.53960001468658	1.53659999370575	1.53690004348755	1.54050004482269	1.54729998111725	1.55729997158051	1.57019996643066	1.58580005168915	1.60389995574951	1.51980636014135	1.52016098979258	0.415899991989136	1.15649998188019	0.917699992656708	0.0421999990940094	0.170399993658066	0.320800006389618	0.51419997215271	0.711300015449524	0.88289999961853	1.01779997348785	1.11660003662109	1.18550002574921	1.23179996013641	1.26189994812012	1.28110003471375	1.29299998283386	1.30040001869202	1.30490005016327	1.30750000476837	1.30910003185272	1.31009995937347	1.31060004234314	-0.690400004386902	-0.423400014638901	-0.257400006055832	-0.1233000010252	-0.00130000000353903	0.111900001764297	0.215299993753433	0.308099985122681	0.390100002288818	0.461800009012222	0.524500012397766	0.578999996185303	0.626699984073639	0.66839998960495	0.705200016498566	0.737800002098083	0.766799986362457	0.792699992656708	0.815999984741211	-0.694100022315979	-0.425999999046326	-0.259299993515015	-0.124300003051758	-0.00130000000353903	0.113200001418591	0.218199998140335	0.312900006771088	0.396899998188019	0.470800012350082	0.535600006580353	0.592299997806549	0.64190000295639	0.685599982738495	0.724200010299683	0.758400022983551	0.788999974727631	0.816399991512299	0.841099977493286
24-05-2016	1.28293452953042	-21.2829345295304	14.3602005739079	-3.6929070197197	1.53840005397797	1.52190005779266	1.54069995880127	1.55009996891022	1.54939997196198	1.542799949646	1.53369998931885	1.52439999580383	1.51629996299744	1.51030004024506	1.50680005550385	1.5061000585556	1.50859999656677	1.51409995555878	1.52279996871948	1.53470003604889	1.54970002174377	1.56760001182556	1.59399998188019	1.44869995117188	1.58840000629425	1.48889994621277	1.34010004810989	1.5754000172019	1.60189998149872	1.5686000585556	1.52350008487701	1.48460006713867	1.45789992809296	1.44459998607635	1.44449996948242	1.45700001716614	1.48140001296997	1.51740002632141	1.56420004367828	1.62120008468628	1.68789994716644	1.76310014724731	1.84609997272491	1.93599998950958	2.03180003166199	1.5543999671936	1.53450000286102	1.55139994621277	1.55970001220703	1.55850005149841	1.55169999599457	1.54270005226135	1.53349995613098	1.52559995651245	1.51960003376007	1.51610004901886	1.51530003547668	1.51719999313354	1.52209997177124	1.52980005741119	1.54030001163483	1.55350005626678	1.56920003890991	1.58729994297028	0.262602332812528	1.91252065616197	0.455700010061264	1.15769994258881	0.956300020217896	-0.0308999996632338	0.0776999965310097	0.329100012779236	0.576099991798401	0.780099987983704	0.935199975967407	1.04729998111725	1.12580001354218	1.1793999671936	1.21539998054504	1.2393000125885	1.2548999786377	1.26499998569489	1.27160000801086	1.27569997310638	1.27839994430542	1.2800999879837	1.28120005130768	1.28180003166199	-0.619400024414062	-0.414200007915497	-0.260899990797043	-0.118299998342991	0.0140000004321337	0.133499994874001	0.239099994301796	0.331200003623962	0.410899996757507	0.479699999094009	0.53930002450943	0.590900003910065	0.635900020599365	0.675300002098083	0.709999978542328	0.740700006484985	0.768100023269653	0.792599976062775	0.814599990844727	-0.625199973583221	-0.417600005865097	-0.263099998235703	-0.119400002062321	0.0142000000923872	0.135199993848801	0.242599993944168	0.336699992418289	0.41839998960495	0.489399999380112	0.550899982452393	0.604499995708466	0.651400029659271	0.692499995231628	0.728900015354156	0.761099994182587	0.789900004863739	0.815699994564056	0.83899998664856
23-05-2016	1.34008402365214	-3.41575519457778	23697.0128228081	-23697.3272475111	1.62660002708435	1.52789998054504	1.50399994850159	1.50699996948242	1.51590001583099	1.52300000190735	1.52620005607605	1.52620005607605	1.52400004863739	1.52110004425049	1.51859998703003	1.51730000972748	1.51800000667572	1.52110004425049	1.52690005302429	1.53550004959106	1.54719996452332	1.56180000305176	1.52439999580383	1.51040005683899	1.5793000459671	1.54750001430511	1.29940002225339	1.37810000777245	1.48250004649162	1.54690009355545	1.56769990921021	1.55960011482239	1.53780007362366	1.514200091362	1.49659991264343	1.4893000125885	1.49419987201691	1.51240003108978	1.54340004920959	1.58700001239777	1.64219987392426	1.70799994468689	1.78349995613098	1.86759996414185	1.9595000743866	1.63610005378723	1.53709995746613	1.51269996166229	1.51499998569489	1.52320003509521	1.52980005741119	1.53289997577667	1.53269994258881	1.53059995174408	1.52779996395111	1.52540004253387	1.52419996261597	1.52470004558563	1.5275000333786	1.53260004520416	1.54030001163483	1.55060005187988	1.56350004673004	1.57879996299744	1.95317737420707	1.95329985756476	0.481099992990494	1.08840000629425	0.873700022697449	-0.0154999997466803	0.23759999871254	0.405000001192093	0.555000007152557	0.698899984359741	0.831799983978271	0.948199987411499	1.04519999027252	1.12269997596741	1.1826000213623	1.22780001163483	1.2610000371933	1.28509998321533	1.30219995975494	1.31420004367828	1.32249999046326	1.32829999923706	1.332200050354	1.33480000495911	-0.727699995040894	-0.443399995565414	-0.251700013875961	-0.105800002813339	0.0154999997466803	0.121500000357628	0.216100007295609	0.301099985837936	0.37720000743866	0.44530001282692	0.506099998950958	0.560100018978119	0.608200013637543	0.651000022888184	0.689199984073639	0.723299980163574	0.754000008106232	0.781499981880188	0.806400001049042	-0.731199979782104	-0.446099996566772	-0.253500014543533	-0.106700003147125	0.0156999994069338	0.122900001704693	0.218999996781349	0.305599987506866	0.383599996566772	0.453599989414215	0.51639997959137	0.572399973869324	0.622500002384186	0.66729998588562	0.707400023937225	0.743300020694733	0.775699973106384	0.804899990558624	0.831300020217896
20-05-2016	1.27841937415662	-21.2784193741566	14.8077157988363	-3.79268520248386	1.55460000038147	1.53250002861023	1.54680001735687	1.55190002918243	1.54840004444122	1.5407999753952	1.53199994564056	1.52400004863739	1.51769995689392	1.51339995861053	1.51150000095367	1.51209998130798	1.51530003547668	1.52110004425049	1.52960002422333	1.5407999753952	1.5547000169754	1.57130002975464	1.57860004901886	1.46580004692078	1.59060001373291	1.48950004577637	1.33200001716614	1.57350002229214	1.58910006284714	1.55249989032745	1.51130002737045	1.48059993982315	1.46319985389709	1.4582998752594	1.46420001983643	1.47949993610382	1.50359988212585	1.53649997711182	1.57790005207062	1.62809991836548	1.68680000305176	1.75400006771088	1.82919991016388	1.9122998714447	2.00249993801117	1.57169997692108	1.5460000038147	1.55820000171661	1.56210005283356	1.55809998512268	1.55030000209808	1.54149997234344	1.53349995613098	1.5271999835968	1.52289998531342	1.52079999446869	1.52110004425049	1.52380001544952	1.52890002727509	1.53639996051788	1.5463000535965	1.55850005149841	1.57309997081757	1.58990001678467	0.281027505199916	1.90052248290461	0.435999989509583	1.15289998054504	0.948199987411499	-0.0467000007629395	0.0465999990701675	0.305599987506866	0.559800028800964	0.768899977207184	0.927200019359589	1.04130005836487	1.12080001831055	1.17490005493164	1.21109998226166	1.23510003089905	1.25069999694824	1.26080000400543	1.26719999313354	1.271399974823	1.27400004863739	1.27569997310638	1.27670001983643	1.27730000019073	-0.65719997882843	-0.44879999756813	-0.293700009584427	-0.148499995470047	-0.0132999997586012	0.10869999974966	0.216499999165535	0.310499995946884	0.391699999570847	0.461899995803833	0.522499978542328	0.575100004673004	0.620899975299835	0.66100001335144	0.696300029754639	0.727500021457672	0.755299985408783	0.780200004577637	0.802699983119965	-0.663800001144409	-0.452800005674362	-0.296299993991852	-0.149900004267693	-0.0135000003501773	0.110200002789497	0.219799995422363	0.31580001115799	0.399199992418289	0.471500009298325	0.534200012683868	0.588699996471405	0.636399984359741	0.678200006484985	0.715200006961823	0.748000025749207	0.777300000190735	0.80349999666214	0.827199995517731
19-05-2016	1.27472861873535	-21.2747286187353	14.0937625377807	-3.6712596956424	1.55980002880096	1.53429996967316	1.55069994926453	1.55970001220703	1.55949997901917	1.55400002002716	1.54639995098114	1.53869998455048	1.53219997882843	1.5275000333786	1.52509999275208	1.52509999275208	1.52769994735718	1.53299999237061	1.541100025177	1.55200004577637	1.5657000541687	1.582200050354	1.60179996490479	1.47920000553131	1.60140001773834	1.51110005378723	1.32620002701879	1.57539995014668	1.60759997367859	1.5786999464035	1.53850001096725	1.50499999523163	1.4831999540329	1.47369992733002	1.47560000419617	1.48790001869202	1.50999999046326	1.54169988632202	1.58280003070831	1.63330006599426	1.69270002841949	1.76099991798401	1.83760011196136	1.92229986190796	2.01419985294342	1.57659995555878	1.54750001430511	1.56200003623962	1.56970000267029	1.56889998912811	1.56309998035431	1.55550003051758	1.54789996147156	1.54149997234344	1.53680002689362	1.53429996967316	1.53410005569458	1.53620004653931	1.54089999198914	1.54799997806549	1.5576000213623	1.56970000267029	1.58410000801086	1.60090005397797	0.267561658097429	1.95908340730383	0.425999999046326	1.13750004768372	0.929799973964691	-0.0278999991714954	0.0608000010251999	0.301800012588501	0.544700026512146	0.74889999628067	0.906499981880188	1.02219998836517	1.10420000553131	1.16100001335144	1.19959998130798	1.22560000419617	1.24279999732971	1.25409996509552	1.26139998435974	1.2661999464035	1.26929998397827	1.27129995822906	1.27250003814697	1.27330005168915	-0.664799988269806	-0.447100013494492	-0.291200011968613	-0.148499995470047	-0.0163000002503395	0.103299997746944	0.209399998188019	0.302199989557266	0.38280001282692	0.452699989080429	0.513300001621246	0.565900027751923	0.611899971961975	0.652199983596802	0.687699973583221	0.719099998474121	0.747200012207031	0.772300004959106	0.794900000095367	-0.671299993991852	-0.45100000500679	-0.293799996376038	-0.149900004267693	-0.016499999910593	0.104699999094009	0.212500005960464	0.307300001382828	0.389999985694885	0.462000012397766	0.524600028991699	0.579200029373169	0.627099990844727	0.669099986553192	0.706300020217896	0.739300012588501	0.768800020217896	0.795300006866455	0.819199979305267
18-05-2016	1.29390359942979	-21.2939035994298	13.7262906459846	-3.66058283088141	1.57500004768372	1.5563999414444	1.57969999313354	1.5929000377655	1.59449994564056	1.58920001983643	1.58109998703003	1.57260000705719	1.56550002098083	1.56050002574921	1.55809998512268	1.55850005149841	1.56169998645782	1.56770002841949	1.57650005817413	1.58800005912781	1.60230004787445	1.61909997463226	1.6525000333786	1.50699996948242	1.63839995861053	1.54489994049072	1.35119997430593	1.62039994448423	1.65909993648529	1.626600086689	1.57880008220673	1.53830009698868	1.51190006732941	1.50099992752075	1.50389993190765	1.51930010318756	1.54550004005432	1.58140003681183	1.62620007991791	1.67899990081787	1.73950004577637	1.80730009078979	1.88170003890991	1.96239995956421	2.04879999160767	1.59189999103546	1.56970000267029	1.59099996089935	1.60290002822876	1.60389995574951	1.59839999675751	1.59029996395111	1.58200001716614	1.57500004768372	1.57009994983673	1.56760001182556	1.56770002841949	1.57039999961853	1.57560002803802	1.58340001106262	1.59360003471375	1.60609996318817	1.62080001831055	1.63750004768372	0.264503816133387	2.04894046448415	0.399300009012222	1.13160002231598	0.910899996757507	-0.00939999986439943	0.0560000017285347	0.279500007629395	0.515500009059906	0.720600008964539	0.883300006389618	1.00590002536774	1.09500002861023	1.1583000421524	1.20229995250702	1.23259997367859	1.25310003757477	1.26689994335175	1.27620005607605	1.28229999542236	1.28629994392395	1.28900003433228	1.29069995880127	1.29180002212524	-0.665000021457672	-0.444900006055832	-0.293199986219406	-0.155300006270409	-0.0267999991774559	0.0907000005245209	0.195899993181229	0.28889998793602	0.370299994945526	0.441300004720688	0.503199994564056	0.557299971580505	0.604600012302399	0.646200001239777	0.683000028133392	0.71560001373291	0.744700014591217	0.770799994468689	0.794200003147125	-0.671500027179718	-0.44879999756813	-0.295800000429153	-0.156800001859665	-0.0271000005304813	0.0917999967932701	0.19879999756813	0.293700009584427	0.37720000743866	0.450300008058548	0.514299988746643	0.57039999961853	0.619700014591217	0.6632000207901	0.70169997215271	0.736000001430511	0.766600012779236	0.794200003147125	0.819000005722046
17-05-2016	1.24135711623066	-6.84468513328115	-14.7473270377333	-3.74082843626645	1.61940002441406	1.57140004634857	1.58290004730225	1.59340000152588	1.5958000421524	1.59220004081726	1.58560001850128	1.57819998264313	1.57149994373322	1.56640005111694	1.56340003013611	1.56289994716644	1.56500005722046	1.56980001926422	1.57749998569489	1.58790004253387	1.60109996795654	1.61710000038147	1.64209997653961	1.51689994335175	1.63580000400543	1.55630004405975	1.32900005578995	1.57680004835129	1.63869997859001	1.62509992718697	1.58890002965927	1.5531998872757	1.52700006961823	1.51300001144409	1.51140010356903	1.52130007743835	1.54200005531311	1.57300007343292	1.61350011825562	1.66330003738403	1.72190010547638	1.78900003433228	1.86419999599457	1.9468001127243	2.03629994392395	1.63370001316071	1.58329999446869	1.59319996833801	1.60269999504089	1.60459995269775	1.60080003738403	1.59420001506805	1.58700001239777	1.58039999008179	1.57539999485016	1.57249999046326	1.57179999351501	1.5735000371933	1.57770001888275	1.58449995517731	1.59370005130768	1.605299949646	1.6191999912262	1.63540005683899	0.100370192075799	2.169628926464	0.266200006008148	1.03760004043579	0.796000003814697	-0.130400002002716	-0.0564000010490417	0.150000005960464	0.381000012159348	0.590200006961823	0.762199997901917	0.896000027656555	0.996299982070923	1.06959998607635	1.12220001220703	1.15939998626709	1.18529999256134	1.20329999923706	1.21560001373291	1.22409999370575	1.22979998588562	1.23360002040863	1.23619997501373	1.23790001869202	-0.791700005531311	-0.564800024032593	-0.413100004196167	-0.277399986982346	-0.150299996137619	-0.0326999984681606	0.0738999992609024	0.169300004839897	0.253600001335144	0.327899992465973	0.393099993467331	0.450399994850159	0.500699996948242	0.545199990272522	0.58459997177124	0.619700014591217	0.651000022888184	0.679099977016449	0.704500019550323	-0.797999978065491	-0.569100022315979	-0.416500002145767	-0.280000001192093	-0.151899993419647	-0.0331999994814396	0.0750000029802322	0.172099992632866	0.258399993181229	0.334600001573563	0.401899993419647	0.461199998855591	0.513599991798401	0.560100018978119	0.601300001144409	0.638100028038025	0.67110002040863	0.700800001621246	0.72759997844696
16-05-2016	1.28801615992197	-3.48183539055552	14577.3672562793	-14577.9630000079	1.61339998245239	1.53970003128052	1.53600001335144	1.55120003223419	1.56599998474121	1.57480001449585	1.57770001888275	1.5764000415802	1.57290005683899	1.56889998912811	1.56560003757477	1.56410002708435	1.56470000743866	1.56809997558594	1.57430005073547	1.58340001106262	1.59549999237061	1.61059999465942	1.61849999427795	1.54729998111725	1.62849998474121	1.60169994831085	1.33340005576611	1.46129999682307	1.57919996976852	1.63450008630753	1.63840007781982	1.61410009860992	1.58110004663467	1.5518000125885	1.53290009498596	1.52710008621216	1.53540003299713	1.55740010738373	1.5922999382019	1.63889992237091	1.69659996032715	1.76399993896484	1.84020006656647	1.92430007457733	2.01539993286133	1.62269997596741	1.54849994182587	1.54419994354248	1.55859994888306	1.57270002365112	1.58109998703003	1.58379995822906	1.58259999752045	1.5793000459671	1.57560002803802	1.57249999046326	1.57099997997284	1.57159996032715	1.57459998130798	1.58010005950928	1.58819997310638	1.59879994392395	1.61199998855591	1.6275999546051	1.8481190909991	1.84835258764769	0.292800009250641	1.0217000246048	0.765699982643127	-0.165700003504753	0.0430000014603138	0.207300007343292	0.379599988460541	0.55460000038147	0.717599987983704	0.858200013637543	0.972599983215332	1.06159996986389	1.12849998474121	1.17739999294281	1.21229994297028	1.23679995536804	1.25380003452301	1.26530003547668	1.27300000190735	1.27820003032684	1.28170001506805	1.28390002250671	-0.822899997234344	-0.565299987792969	-0.392500013113022	-0.25560000538826	-0.135499998927116	-0.025900000706315	0.0747999995946884	0.166800007224083	0.25	0.324600011110306	0.391099989414215	0.450199991464615	0.502699971199036	0.549300014972687	0.590799987316132	0.627799987792969	0.660899996757507	0.690699994564056	0.717499971389771	-0.827000021934509	-0.568700015544891	-0.39520001411438	-0.257699996232986	-0.13680000603199	-0.0262000001966953	0.0759000033140182	0.169400006532669	0.254400014877319	0.330900013446808	0.399599999189377	0.460799992084503	0.515399992465973	0.564100027084351	0.607599973678589	0.646499991416931	0.681500017642975	0.712999999523163	0.741500020027161
13-05-2016	1.25991106954034	-3.57205336035932	8150.37595536765	-8150.91135330131	1.59270000457764	1.51600003242493	1.51520001888275	1.53250002861023	1.54779994487762	1.55599999427795	1.55789995193481	1.55560004711151	1.55139994621277	1.54690003395081	1.54349994659424	1.54190003871918	1.54260003566742	1.54620003700256	1.55260002613068	1.56200003623962	1.57459998130798	1.59010004997253	1.6081999540329	1.51909995079041	1.60870003700256	1.57739996910095	1.28999994695187	1.44320000428706	1.57000005245209	1.6220999956131	1.61909991502762	1.58910000324249	1.55329990386963	1.52340006828308	1.50560009479523	1.50159990787506	1.51180016994476	1.535600066185	1.57200002670288	1.62029993534088	1.67949998378754	1.74880003929138	1.82739996910095	1.91430008411407	2.00890004634857	1.60220003128052	1.52489995956421	1.52330005168915	1.53980004787445	1.55429995059967	1.5621999502182	1.56389999389648	1.56180000305176	1.55780005455017	1.55359995365143	1.55040001869202	1.5489000082016	1.54949998855591	1.55260002613068	1.55830001831055	1.56669998168945	1.57780003547668	1.59140002727509	1.60759997367859	1.75134391534571	1.75178615225046	0.246399998664856	1.01499998569489	0.749400019645691	-0.181799992918968	-0.00279999990016222	0.156599998474121	0.33899998664856	0.527800023555756	0.702000021934509	0.849200010299683	0.966099977493286	1.05449998378754	1.11909997463226	1.16489994525909	1.19669997692108	1.21840000152588	1.23290002346039	1.24249994754791	1.24880003929138	1.25279998779297	1.255499958992	1.25709998607635	-0.833500027656555	-0.583400011062622	-0.41839998960495	-0.28549998998642	-0.165900006890297	-0.0549000017344952	0.0480000004172325	0.142199993133545	0.227200001478195	0.303099989891052	0.37049999833107	0.430200010538101	0.482899993658066	0.529600024223328	0.570999979972839	0.607900023460388	0.640799999237061	0.670300006866455	0.696900010108948	-0.837800025939941	-0.586899995803833	-0.421400010585785	-0.287800014019012	-0.167600005865097	-0.0555000007152557	0.048700001090765	0.144400000572205	0.231199994683266	0.30919998884201	0.378699988126755	0.440499991178513	0.495299994945526	0.544000029563904	0.587400019168854	0.62610000371933	0.660799980163574	0.692099988460541	0.720300018787384
12-05-2016	-1.11417164375349	-18.8858283562465	18.8286102301414	6.7527371159494	1.53639996051788	1.52209997177124	1.54050004482269	1.55859994888306	1.57200002670288	1.57959997653961	1.58179998397827	1.57959997653961	1.57420003414154	1.56700003147125	1.55939996242523	1.55250000953674	1.54750001430511	1.54499995708466	1.54579997062683	1.55030000209808	1.55879998207092	1.57169997692108	1.63740003108978	1.53139996528625	1.58899998664856	1.59710001945496	1.36250002682209	1.56559997051954	1.61830005049706	1.63889995217323	1.6353999376297	1.61320006847382	1.58000004291534	1.54299986362457	1.5090000629425	1.48339986801147	1.47049999237061	1.473100066185	1.49289989471436	1.53069996833801	1.5867999792099	1.66059994697571	1.75139999389648	1.85780000686646	1.978600025177	1.55299997329712	1.53519999980927	1.55159997940063	1.5683000087738	1.58070003986359	1.58770000934601	1.58959996700287	1.58729994297028	1.58210003376007	1.57529997825623	1.56809997558594	1.56159996986389	1.55680000782013	1.5543999671936	1.55480003356934	1.55869996547699	1.56610000133514	1.57729995250702	1.59220004081726	0.308381362906624	16.6875876837157	0.275400012731552	1.06330001354218	0.796199977397919	-0.238800004124641	-0.0901999995112419	0.159999996423721	0.385300010442734	0.58050000667572	0.748000025749207	0.890200018882751	1.00960004329681	1.10829997062683	1.18840003013611	1.25160002708435	1.29960000514984	1.33410000801086	1.35640001296997	1.36790001392365	1.36960005760193	1.36269998550415	1.34829998016357	1.32710003852844	-0.770299971103668	-0.577199995517731	-0.423900008201599	-0.284299999475479	-0.156599998474121	-0.0399999991059303	0.066200003027916	0.162699997425079	0.250099986791611	0.329299986362457	0.400599986314774	0.464800000190735	0.52240002155304	0.573899984359741	0.619700014591217	0.660399973392487	0.696300029754639	0.727800011634827	0.755299985408783	-0.777999997138977	-0.582300007343292	-0.427700012922287	-0.287099987268448	-0.158399999141693	-0.0406000018119812	0.067100003361702	0.165399998426437	0.254900008440018	0.336299985647202	0.409999996423721	0.476700007915497	0.536800026893616	0.590799987316132	0.638999998569489	0.681999981403351	0.720000028610229	0.753499984741211	0.782800018787384
11-05-2016	1.33581261342208	-3.23721200193838	15068.2910138413	-15069.2298270248	1.61349999904633	1.53120005130768	1.5132999420166	1.52119994163513	1.53610002994537	1.54970002174377	1.55910003185272	1.56410002708435	1.56550002098083	1.56459999084473	1.56270003318787	1.56089997291565	1.56019997596741	1.56140005588531	1.56490004062653	1.57120001316071	1.58050000667572	1.5929000377655	1.55889999866486	1.58430004119873	1.60860002040863	1.61650002002716	1.34289997816086	1.40710002370179	1.51089997589588	1.58839994668961	1.62639993429184	1.63159990310669	1.61580002307892	1.59090006351471	1.56580007076263	1.54700005054474	1.53869998455048	1.54330003261566	1.56200003623962	1.59519994258881	1.64230012893677	1.70280003547668	1.77590012550354	1.86029994487762	1.95509994029999	1.6224000453949	1.53980004787445	1.521399974823	1.52869999408722	1.54289996623993	1.55579996109009	1.56480002403259	1.56949996948242	1.57089996337891	1.57009994983673	1.56840002536774	1.56679999828339	1.56620001792908	1.56729996204376	1.57039999961853	1.57599997520447	1.5842000246048	1.59519994258881	1.6088000535965	2.19150934358296	2.19169524027576	0.317900002002716	0.999599993228912	0.759700000286102	-0.26690000295639	0.0211999993771315	0.227500006556511	0.404799997806549	0.566500008106232	0.712800025939941	0.841400027275085	0.950600028038025	1.04059994220734	1.11280000209808	1.16949999332428	1.21319997310638	1.24629998207092	1.27100002765656	1.28929996490479	1.30270004272461	1.31229996681213	1.31930005550385	1.32420003414154	-0.878799974918365	-0.622300028800964	-0.434300005435944	-0.283899992704391	-0.155900001525879	-0.0428999997675419	0.0584999993443489	0.150099992752075	0.232800006866455	0.307300001382828	0.374300003051758	0.434399992227554	0.488299995660782	0.536700010299683	0.580099999904633	0.619199991226196	0.654399991035461	0.686200022697449	0.714999973773956	-0.88289999961853	-0.625899970531464	-0.437400013208389	-0.286399990320206	-0.157499998807907	-0.0434000007808208	0.0593000017106533	0.152500003576279	0.236900001764297	0.313400000333786	0.382499992847443	0.444799989461899	0.500899970531464	0.551500022411346	0.597000002861023	0.638199985027313	0.675400018692017	0.709100008010864	0.739700019359589
10-05-2016	-1.2203164046755	-18.7796835953245	19.1520020334292	7.12531100196401	1.51769995689392	1.50969994068146	1.53079998493195	1.5514999628067	1.56760001182556	1.57749998569489	1.58150005340576	1.58019995689392	1.57519996166229	1.56780004501343	1.55939996242523	1.5514999628067	1.54509997367859	1.54130005836487	1.54069995880127	1.5440000295639	1.5514999628067	1.56350004673004	1.64100003242493	1.53550004959106	1.58029997348785	1.6061999797821	1.36859998106956	1.5628999620676	1.61889997124672	1.64529991149902	1.64620012044907	1.62550008296967	1.59069991111755	1.54980003833771	1.51030015945435	1.47850000858307	1.45929992198944	1.4563000202179	1.47160005569458	1.50639998912811	1.56090009212494	1.63479995727539	1.72729992866516	1.83709990978241	1.96300005912781	1.53369998931885	1.52240002155304	1.54149997234344	1.56079995632172	1.57589995861053	1.58519995212555	1.58879995346069	1.58749997615814	1.58259999752045	1.57560002803802	1.56780004501343	1.56040000915527	1.5543999671936	1.55069994926453	1.54999995231628	1.55270004272461	1.55920004844666	1.56970000267029	1.58410000801086	0.306504902776166	16.4715028226351	0.259799987077713	1.09010004997253	0.809599995613098	-0.298400014638901	-0.129199996590614	0.13740000128746	0.376399993896484	0.582799971103668	0.759400010108948	0.908900022506714	1.03400003910065	1.13689994812012	1.2199000120163	1.2849999666214	1.333899974823	1.36829996109009	1.38979995250702	1.39979994297028	1.3996000289917	1.39030003547668	1.37300002574921	1.34870004653931	-0.784699976444244	-0.602999985218048	-0.450800001621246	-0.308899998664856	-0.177499994635582	-0.0568999983370304	0.0533000007271767	0.153500005602837	0.244499996304512	0.326700001955032	0.40090000629425	0.467500001192093	0.527100026607513	0.580399990081787	0.627699971199036	0.66949999332428	0.706399977207184	0.738600015640259	0.766600012779236	-0.79229998588562	-0.60809999704361	-0.454800009727478	-0.311899989843369	-0.179499998688698	-0.0577000007033348	0.0540999993681908	0.156200006604195	0.249300003051758	0.33390000462532	0.410600006580353	0.47979998588562	0.542100012302399	0.59799998998642	0.647899985313416	0.692099988460541	0.731199979782104	0.765500009059906	0.795300006866455
09-05-2016	1.36000962824294	-3.47542198479128	10731.2035652348	-10732.1041550853	1.55309998989105	1.48010003566742	1.48099994659424	1.50279998779297	1.52450001239777	1.53949999809265	1.54709994792938	1.54900002479553	1.54709994792938	1.54330003261566	1.53919994831085	1.53600001335144	1.53460001945496	1.53550004959106	1.53939998149872	1.54639995098114	1.5566999912262	1.57039999961853	1.59630000591278	1.53589999675751	1.58759999275208	1.59860002994537	1.26909999549389	1.4104999601841	1.54780000448227	1.62110009789467	1.6370000243187	1.6175000667572	1.58250004053116	1.54579997062683	1.51579999923706	1.49759995937347	1.49339997768402	1.5042998790741	1.5300999879837	1.57069993019104	1.6253000497818	1.69310009479523	1.77309989929199	1.86419987678528	1.96529984474182	1.56190001964569	1.48829996585846	1.48849999904633	1.50950002670288	1.53030002117157	1.54470002651215	1.55209994316101	1.55400002002716	1.55229997634888	1.54879999160767	1.54509997367859	1.54219996929169	1.5407999753952	1.54170000553131	1.54509997367859	1.55130004882812	1.56040000915527	1.57249999046326	1.58749997615814	1.85032421493875	1.85063603368784	0.309300005435944	1.08790004253387	0.818899989128113	-0.202999994158745	0.0245999991893768	0.212999999523163	0.40599998831749	0.596499979496002	0.77020001411438	0.917900025844574	1.03690004348755	1.12890005111694	1.19760000705719	1.24759995937347	1.28320002555847	1.30820000171661	1.32529997825623	1.33700001239777	1.3449000120163	1.35010004043579	1.353600025177	1.35590004920959	-0.833899974822998	-0.582199990749359	-0.406699985265732	-0.263599991798401	-0.136399999260902	-0.0199999995529652	0.0869000032544136	0.184200003743172	0.271899998188019	0.350400000810623	0.420300006866455	0.482300013303757	0.537299990653992	0.586000025272369	0.629299998283386	0.667999982833862	0.702600002288818	0.73360002040863	0.761600017547607	-0.83789998292923	-0.585600018501282	-0.409500002861023	-0.265799999237061	-0.137799993157387	-0.0201999992132187	0.0881000012159348	0.187199994921684	0.27700001001358	0.357699990272522	0.429899990558624	0.494199991226196	0.551500022411346	0.60259997844696	0.648100018501282	0.688899993896484	0.725499987602234	0.758499979972839	0.788299977779388
06-05-2016	1.36229506979891	-3.30183050379966	13486.750049185	-13487.7419909903	1.57809996604919	1.51010000705719	1.50629997253418	1.52349996566772	1.542799949646	1.55729997158051	1.56550002098083	1.56819999217987	1.56710004806519	1.56379997730255	1.55980002880096	1.55649995803833	1.5547000169754	1.55519998073578	1.55840003490448	1.56480002403259	1.57430005073547	1.58729994297028	1.59850001335144	1.5628000497818	1.603600025177	1.61790001392365	1.32900002598763	1.43269996345043	1.55129995942116	1.62419992685318	1.64779990911484	1.63669985532761	1.60719990730286	1.5725998878479	1.54200005531311	1.52150011062622	1.51409995555878	1.52150011062622	1.54429984092712	1.58200001716614	1.63410007953644	1.69949996471405	1.77710008621216	1.86570000648499	1.96400010585785	1.58659994602203	1.51830005645752	1.5139000415802	1.53030002117157	1.5489000082016	1.5628000497818	1.57070004940033	1.57340002059937	1.57239997386932	1.56939995288849	1.56579995155334	1.56270003318787	1.56110000610352	1.56149995326996	1.56439995765686	1.57000005245209	1.57850003242493	1.58980000019073	1.60399997234344	2.0133179971272	2.0135360328027	0.340400010347366	1.06400001049042	0.812200009822845	-0.221799999475479	0.0447999984025955	0.2466000020504	0.432099997997284	0.606700003147125	0.764900028705597	0.90149998664856	1.01440000534058	1.10450005531311	1.17429995536804	1.22710001468658	1.26629996299744	1.29480004310608	1.31529998779297	1.32980000972748	1.3400000333786	1.34710001945496	1.35199999809265	1.35539996623993	-0.835799992084503	-0.58270001411438	-0.399699985980988	-0.251899987459183	-0.123700000345707	-0.00879999995231628	0.0952999964356422	0.189500004053116	0.274399995803833	0.350699990987778	0.418799996376038	0.479499995708466	0.533699989318848	0.582000017166138	0.625100016593933	0.663699984550476	0.698300004005432	0.729499995708466	0.757600009441376	-0.839699983596802	-0.586000025272369	-0.402500003576279	-0.254000008106232	-0.124899998307228	-0.00889999978244305	0.0966000035405159	0.1925999969244	0.279399991035461	0.357800006866455	0.428099989891052	0.491200000047684	0.547599971294403	0.598100006580353	0.643400013446808	0.684099972248077	0.72079998254776	0.753899991512299	0.783900022506714
05-05-2016	-1.18930187896801	-18.810698121032	19.1078316828433	7.00305397440341	1.50429999828339	1.50409996509552	1.53129994869232	1.55550003051758	1.57330000400543	1.58410000801086	1.58829998970032	1.58729994297028	1.58249998092651	1.57550001144409	1.56789994239807	1.56070005893707	1.55529999732971	1.55239999294281	1.55260002613068	1.55659997463226	1.56470000743866	1.57710003852844	1.65919995307922	1.54550004005432	1.59379994869232	1.61710000038147	1.3667000234127	1.57989999651909	1.63810002803802	1.66179993748665	1.65890008211136	1.63539999723434	1.59930002689362	1.55879998207092	1.52130007743835	1.4925000667572	1.47669994831085	1.47689998149872	1.49479997158051	1.53110003471375	1.58590006828308	1.65849995613098	1.74789988994598	1.85279989242554	1.97190010547638	1.52030003070831	1.51660001277924	1.54180002212524	1.56459999084473	1.58140003681183	1.59150004386902	1.59539997577667	1.59430003166199	1.58980000019073	1.58319997787476	1.57599997520447	1.56939995288849	1.56420004367828	1.56140005588531	1.56149995326996	1.56490004062653	1.57190001010895	1.58259999752045	1.59700000286102	0.309903100732359	16.8178445444615	0.243499994277954	1.06120002269745	0.783500015735626	-0.285299986600876	-0.133799999952316	0.124300003051758	0.357300013303757	0.559400022029877	0.73309999704361	0.880900025367737	1.00530004501343	1.10829997062683	1.19219994544983	1.25870001316071	1.3095999956131	1.34650003910065	1.37080001831055	1.38380002975464	1.38680005073547	1.38090002536774	1.36710000038147	1.34630000591278	-0.780900001525879	-0.599500000476837	-0.450500011444092	-0.311899989843369	-0.18359999358654	-0.0656000003218651	0.0423999987542629	0.140799999237061	0.23029999434948	0.31139999628067	0.384700000286102	0.450700014829636	0.509999990463257	0.563099980354309	0.610499978065491	0.652499973773956	0.68970000743866	0.722400009632111	0.750999987125397	-0.788600027561188	-0.604700028896332	-0.454499989748001	-0.314900010824203	-0.185599997639656	-0.0665000006556511	0.0430000014603138	0.143199995160103	0.234699994325638	0.31810000538826	0.393799990415573	0.462399989366531	0.5242999792099	0.579999983310699	0.629899978637695	0.674399971961975	0.713800013065338	0.748600006103516	0.778999984264374
04-05-2016	1.39115385808618	-3.26257600404518	18657.3462420979	-18658.3353799887	1.59529995918274	1.52660000324249	1.51999998092651	1.53579998016357	1.55560004711151	1.57169997692108	1.5819000005722	1.5867999792099	1.58780002593994	1.58650004863739	1.58440005779266	1.58290004730225	1.58280003070831	1.58490002155304	1.5896999835968	1.59730005264282	1.60790002346039	1.62160003185272	1.60570001602173	1.60280001163483	1.63839995861053	1.64699995517731	1.35269998013973	1.44069999828935	1.55610001087189	1.63470005989075	1.66719996929169	1.66429996490479	1.64090001583099	1.61069989204407	1.5832998752594	1.56550014019012	1.56069993972778	1.57079994678497	1.5958000421524	1.63529992103577	1.68800008296967	1.75240004062653	1.82729995250702	1.9109001159668	2.00180006027222	1.60380005836487	1.53489995002747	1.52769994735718	1.542799949646	1.56180000305176	1.57720005512238	1.5871000289917	1.59179997444153	1.5929000377655	1.5916999578476	1.58990001678467	1.58860003948212	1.58860003948212	1.59049999713898	1.59469997882843	1.60150003433228	1.61099994182587	1.62300002574921	1.63750004768372	2.20670098572889	2.20685539768213	0.343600004911423	1.04069995880127	0.794300019741058	-0.244299992918968	0.0441999994218349	0.252099990844727	0.431699991226196	0.596300005912781	0.745800018310547	0.877699971199036	0.990000009536743	1.08290004730225	1.15769994258881	1.21659994125366	1.26199996471405	1.29659998416901	1.32249999046326	1.3416999578476	1.35580003261566	1.36600005626678	1.37339997291565	1.37870001792908	-0.854200005531311	-0.598399996757507	-0.41049998998642	-0.259900003671646	-0.13120000064373	-0.0173000004142523	0.0851000025868416	0.177799999713898	0.261700004339218	0.337399989366531	0.405499994754791	0.466800004243851	0.521700024604797	0.571099996566772	0.615400016307831	0.65530002117157	0.691200017929077	0.723699986934662	0.753199994564056	-0.858200013637543	-0.601899981498718	-0.413399994373322	-0.262100011110306	-0.132499992847443	-0.0175000000745058	0.0863000005483627	0.1807000041008	0.266400009393692	0.344199985265732	0.414499998092651	0.477999985218048	0.535300016403198	0.587000012397766	0.633599996566772	0.675700008869171	0.713800013065338	0.748300015926361	0.779699981212616
03-05-2016	1.39057170506308	-3.47166605545878	18394.0990809493	-18394.9486034133	1.62440001964569	1.54680001735687	1.54030001163483	1.55719995498657	1.5764000415802	1.59060001373291	1.59829998016357	1.60049998760223	1.59920001029968	1.59609997272491	1.5929000377655	1.59070003032684	1.59039998054504	1.5925999879837	1.59759998321533	1.6055999994278	1.61670005321503	1.6308000087738	1.63090002536774	1.59350001811981	1.64779996871948	1.64869999885559	1.34319999814034	1.45449994131923	1.58159995079041	1.65760004520416	1.68019998073578	1.66680002212524	1.63580000400543	1.60169994831085	1.57430005073547	1.55900001525879	1.55819988250732	1.57290005683899	1.60259997844696	1.64580011367798	1.70149993896484	1.76789999008179	1.84360003471375	1.92719984054565	2.01719999313354	1.63359999656677	1.55560004711151	1.5485999584198	1.56449997425079	1.58299994468689	1.59660005569458	1.60389995574951	1.60609996318817	1.60500001907349	1.60220003128052	1.59920001029968	1.59720003604889	1.59689998626709	1.59889996051788	1.6032999753952	1.61049997806549	1.62020003795624	1.63259994983673	1.64740002155304	2.02871961969887	2.02889586826841	0.337999999523163	1.06850004196167	0.809300005435944	-0.20890000462532	0.0551999993622303	0.24779999256134	0.426699995994568	0.59909999370575	0.758599996566772	0.898800015449524	1.01639997959137	1.11129999160767	1.18560004234314	1.24230003356934	1.28460001945496	1.31560003757477	1.33809995651245	1.35409998893738	1.36549997329712	1.37339997291565	1.37890005111694	1.38269996643066	-0.867999970912933	-0.599799990653992	-0.411100000143051	-0.261500000953674	-0.132799997925758	-0.0175999999046326	0.0869999974966049	0.182099997997284	0.268099993467331	0.345699995756149	0.415300011634827	0.47749999165535	0.533100008964539	0.58270001411438	0.62720000743866	0.666899979114532	0.702700018882751	0.734899997711182	0.763999998569489	-0.872300028800964	-0.603500008583069	-0.414099991321564	-0.263799995183945	-0.134200006723404	-0.0177999995648861	0.0882000029087067	0.185000002384186	0.273099988698959	0.352800011634827	0.424699991941452	0.489300012588501	0.547299981117249	0.599300026893616	0.646000027656555	0.688000023365021	0.725899994373322	0.76010000705719	0.791100025177002
02-05-2016	1.36646657053861	-3.90618683474373	6907.26468367389	-6907.57760673967	1.63139998912811	1.55390000343323	1.56679999828339	1.59879994392395	1.6253000497818	1.64059996604919	1.64610004425049	1.64499998092651	1.64059996604919	1.63520002365112	1.63069999217987	1.6282000541687	1.62839996814728	1.63170003890991	1.63820004463196	1.64789998531342	1.66079998016357	1.67669999599457	1.73440003395081	1.60699999332428	1.69539999961853	1.69089996814728	1.29520005732775	1.51059999316931	1.68350002169609	1.75490006804466	1.75119996070862	1.71000009775162	1.65929996967316	1.61589992046356	1.58799993991852	1.57829999923706	1.58680009841919	1.61209988594055	1.65209996700287	1.70490002632141	1.76829993724823	1.84069991111755	1.92040002346039	2.00590002536774	2.09590005874634	1.6418000459671	1.56340003013611	1.57519996166229	1.60609996318817	1.63160002231598	1.64629995822906	1.65170001983643	1.65079998970032	1.6467000246048	1.6418000459671	1.63769996166229	1.63540005683899	1.63549995422363	1.63839995861053	1.64419996738434	1.65279996395111	1.66410005092621	1.67799997329712	1.69410002231598	1.72374955532539	1.72430720302191	0.330099999904633	1.12100005149841	0.847299993038177	-0.101599998772144	0.0806000009179115	0.238999992609024	0.424400001764297	0.61870002746582	0.798500001430511	0.950399994850159	1.07050001621246	1.16089999675751	1.22650003433228	1.27279996871948	1.30460000038147	1.3260999917984	1.34039998054504	1.34979999065399	1.35590004920959	1.35979998111725	1.36230003833771	1.36389994621277	-0.836899995803833	-0.558099985122681	-0.379000008106232	-0.237399995326996	-0.11150000244379	0.00490000005811453	0.112400002777576	0.210400000214577	0.298700004816055	0.377400010824203	0.447200000286102	0.508800029754639	0.563199996948242	0.611299991607666	0.653900027275085	0.691799998283386	0.725600004196167	0.755900025367737	0.78329998254776	-0.841600000858307	-0.561699986457825	-0.381900012493134	-0.239500001072884	-0.11259999871254	0.00499999988824129	0.114000000059605	0.213899999856949	0.304300010204315	0.385300010442734	0.457500010728836	0.521499991416931	0.578199982643127	0.628600001335144	0.673399984836578	0.71340000629425	0.749199986457825	0.7814000248909	0.810500025749207
29-04-2016	1.27746819238131	-21.2774681923813	13.1653017821515	-4.15515047067103	1.58780002593994	1.57589995861053	1.61469995975494	1.6444000005722	1.65960001945496	1.66380000114441	1.66120004653931	1.65520000457764	1.64830005168915	1.64199995994568	1.63759994506836	1.6356999874115	1.63660001754761	1.64079999923706	1.64810001850128	1.65859997272491	1.67229998111725	1.68889999389648	1.77100002765656	1.59210002422333	1.70819997787476	1.6603000164032	1.36589996516705	1.67789998650551	1.76209998875856	1.75499999523163	1.71339988708496	1.66490000486374	1.62299996614456	1.59399998188019	1.58000004291534	1.58160006999969	1.59820008277893	1.62870001792908	1.67209994792938	1.72659993171692	1.79129993915558	1.86440002918243	1.94480001926422	2.03109991550446	2.12220001220703	1.60450005531311	1.58910000324249	1.62569999694824	1.65390002727509	1.66820001602173	1.67200005054474	1.66939997673035	1.66359996795654	1.65699994564056	1.65100002288818	1.6467000246048	1.64479994773865	1.64549994468689	1.64909994602203	1.65550005435944	1.66480004787445	1.67669999599457	1.69110000133514	1.70780003070831	0.251240597085179	2.09753533424178	0.233700007200241	1.07620000839233	0.818300008773804	-0.220300003886223	-0.143500000238419	0.100599996745586	0.364199995994568	0.597100019454956	0.784699976444244	0.927900016307831	1.0333000421524	1.10909998416901	1.16250002384186	1.19959998130798	1.22510004043579	1.24240005016327	1.25419998168945	1.26199996471405	1.26730000972748	1.27079999446869	1.27310001850128	1.2746000289917	-0.814899981021881	-0.61269998550415	-0.466100007295609	-0.326200008392334	-0.191599994897842	-0.0659999996423721	0.048200000077486	0.150099992752075	0.239999994635582	0.318899989128113	0.388000011444092	0.448500007390976	0.501600027084351	0.548399984836578	0.589699983596802	0.626500010490417	0.659300029277802	0.688700020313263	0.715200006961823	-0.822799980640411	-0.617999970912933	-0.470200002193451	-0.32940000295639	-0.193800002336502	-0.0668999999761581	0.0489999987185001	0.152799993753433	0.244800001382828	0.32600000500679	0.397300004959106	0.460099995136261	0.515399992465973	0.564300000667572	0.607699990272522	0.64630001783371	0.680899977684021	0.712000012397766	0.740100026130676
28-04-2016	-1.15146436442345	-18.8485356355228	18.5838360591723	7.02679831572996	1.61769998073578	1.60640001296997	1.62860000133514	1.6492999792099	1.66359996795654	1.67079997062683	1.67190003395081	1.66830003261566	1.66159999370575	1.65359997749329	1.64549994468689	1.6385999917984	1.63370001316071	1.63170003890991	1.63300001621246	1.63779997825623	1.64649999141693	1.65900003910065	1.7393000125885	1.6081999540329	1.67540001869202	1.68219995498657	1.44710004329681	1.66169994324446	1.72000004351139	1.73820000886917	1.7279999256134	1.69849997758865	1.65949994325638	1.619500041008	1.58550000190735	1.56230008602142	1.55339992046356	1.56049990653992	1.58429992198944	1.62479984760284	1.68120002746582	1.75249993801117	1.83720004558563	1.93389999866486	2.041100025177	1.63540005683899	1.62049996852875	1.64049994945526	1.65970003604889	1.67299997806549	1.67960000038147	1.68040001392365	1.67690002918243	1.67050004005432	1.66279995441437	1.65520000457764	1.64869999885559	1.64409995079041	1.64199995994568	1.64300000667572	1.64709997177124	1.65450000762939	1.66530001163483	1.6793999671936	0.306603732059382	17.2796230680966	0.25789999961853	1.07990002632141	0.798699975013733	-0.276600003242493	-0.116800002753735	0.139500007033348	0.370999991893768	0.572700023651123	0.746900022029877	0.896099984645844	1.02260005474091	1.12829995155334	1.21529996395111	1.28519999980927	1.33990001678467	1.38069999217987	1.40900003910065	1.42610001564026	1.43320000171661	1.4313999414444	1.42159998416901	1.40470004081726	-0.834200024604797	-0.630100011825562	-0.469399988651276	-0.324099987745285	-0.191599994897842	-0.0706000030040741	0.0397000014781952	0.140100002288818	0.23139999806881	0.314300000667572	0.389200001955032	0.456900000572205	0.517899990081787	0.572700023651123	0.621800005435944	0.665499985218048	0.704500019550323	0.738900005817413	0.769200026988983	-0.842700004577637	-0.635800004005432	-0.473699986934662	-0.327399998903275	-0.193800002336502	-0.0715999975800514	0.0403000004589558	0.142599999904633	0.236100003123283	0.321299999952316	0.398799985647202	0.469199985265732	0.532899975776672	0.590399980545044	0.642199993133545	0.68860000371933	0.729900002479553	0.766600012779236	0.799000024795532
27-04-2016	1.42948470134134	-3.4912860533579	24038.6242267533	-24039.2803677878	1.666100025177	1.58759999275208	1.57550001144409	1.58729994297028	1.60350000858307	1.61660003662109	1.62460005283356	1.62800002098083	1.62839996814728	1.62730002403259	1.62590003013611	1.62539994716644	1.62650001049042	1.62969994544983	1.63540005683899	1.6438000202179	1.65489995479584	1.6686999797821	1.64100003242493	1.6385999917984	1.68509995937347	1.67700004577637	1.39520005881786	1.48140005767345	1.59360000491142	1.66710004210472	1.69519990682602	1.69050008058548	1.66890007257462	1.64310002326965	1.62199997901917	1.61090004444122	1.61260008811951	1.62769997119904	1.6560001373291	1.69659996032715	1.74810004234314	1.8092999458313	1.87889993190765	1.95550012588501	2.03790009021759	1.67560005187988	1.59669995307922	1.58410000801086	1.59519994258881	1.61059999465942	1.62310004234314	1.63069999217987	1.63399994373322	1.63440001010895	1.63339996337891	1.63220000267029	1.63170003890991	1.63269996643066	1.6356999874115	1.64079999923706	1.64820003509521	1.65799999237061	1.67009997367859	1.6842999458313	2.15269161741667	2.15283218140417	0.385899990797043	1.06760001182556	0.818700015544891	-0.14920000731945	0.122400000691414	0.304500013589859	0.465299993753433	0.620199978351593	0.76690000295639	0.899800002574921	1.01510000228882	1.11129999160767	1.18920004367828	1.25049996376038	1.29779994487762	1.33369994163513	1.36039996147156	1.38010001182556	1.39450001716614	1.40480005741119	1.41219997406006	1.41740000247955	-0.83490002155304	-0.556100010871887	-0.36269998550415	-0.213300004601479	-0.0878999978303909	0.02280000038445	0.122900001704693	0.213899999856949	0.296700000762939	0.371899992227554	0.43979999423027	0.500899970531464	0.555999994277954	0.605400025844574	0.649900019168854	0.689899981021881	0.725899994373322	0.758499979972839	0.787999987602234	-0.83899998664856	-0.559499979019165	-0.365399986505508	-0.215200006961823	-0.0887999981641769	0.0230999998748302	0.124600000679493	0.217299997806549	0.301999986171722	0.379299998283386	0.449400007724762	0.512899994850159	0.570299983024597	0.622200012207031	0.669000029563904	0.711199998855591	0.749499976634979	0.784200012683868	0.815699994564056
26-04-2016	1.41011980332459	-21.4101198033246	13.3354896255389	-4.05220831401015	1.53629994392395	1.53910005092621	1.58150005340576	1.61000001430511	1.62329995632172	1.62650001049042	1.62430000305176	1.61979997158051	1.61489999294281	1.61090004444122	1.6085000038147	1.60810005664825	1.61000001430511	1.6143000125885	1.62119996547699	1.63069999217987	1.64279997348785	1.65750002861023	1.73160004615784	1.57739996910095	1.67470002174377	1.62740004062653	1.3570999763906	1.66509997658432	1.72990000247955	1.71069997549057	1.66759997606277	1.62559992074966	1.59400010108948	1.57530009746552	1.56909990310669	1.57470011711121	1.59099984169006	1.61740005016327	1.65319991111755	1.69809997081757	1.75179994106293	1.81380009651184	1.88390004634857	1.96130001544952	2.04570007324219	1.55229997634888	1.55169999599457	1.59179997444153	1.61899995803833	1.63150000572205	1.63440001010895	1.63209998607635	1.62769997119904	1.62300002574921	1.6191999912262	1.61679995059967	1.61629998683929	1.61790001392365	1.62170004844666	1.62779998779297	1.63619995117188	1.64680004119873	1.65960001945496	1.67449998855591	0.258311735496458	2.10096329268098	0.390599995851517	1.21350002288818	0.960900008678436	-0.0432999990880489	0.023700000718236	0.260699987411499	0.517499983310699	0.744599997997284	0.927699983119965	1.06760001182556	1.1706999540329	1.24489998817444	1.29719996452332	1.33360004425049	1.35860002040863	1.37569999694824	1.38719999790192	1.39489996433258	1.40009999275208	1.40349996089935	1.40579998493195	1.40729999542236	-0.680999994277954	-0.466699987649918	-0.316100001335144	-0.175300002098083	-0.0412999987602234	0.0830999985337257	0.195800006389618	0.296200007200241	0.384700000286102	0.462199985980988	0.530099987983704	0.58950001001358	0.641700029373169	0.687600016593933	0.728200018405914	0.764299988746643	0.796500027179718	0.825399994850159	0.851400017738342	-0.687699973583221	-0.470800012350082	-0.318899989128113	-0.177000001072884	-0.0417999997735023	0.0842000022530556	0.19879999756813	0.30129998922348	0.392199993133545	0.472200006246567	0.542599976062775	0.604499995708466	0.658999979496002	0.707199990749359	0.749899983406067	0.787999987602234	0.822099983692169	0.852800011634827	0.880500018596649
25-04-2016	1.41424565907026	-4.06797601770206	4983.3560422127	-4983.38087793499	1.58259999752045	1.51789999008179	1.5378999710083	1.57109999656677	1.59549999237061	1.60780000686646	1.61070001125336	1.60780000686646	1.60220003128052	1.59609997272491	1.59099996089935	1.58780002593994	1.58720004558563	1.58930003643036	1.59430003166199	1.60239994525909	1.61349999904633	1.62750005722046	1.71109998226166	1.55770003795624	1.6444000005722	1.64139997959137	1.27280000038445	1.5066000521183	1.66949996352196	1.7224999666214	1.70449990034103	1.65669989585876	1.60589993000031	1.56539988517761	1.54070007801056	1.53250002861023	1.54010009765625	1.56199991703033	1.59660005569458	1.64280009269714	1.69929993152618	1.76520001888275	1.8396999835968	1.92190003395081	2.01099991798401	1.59239995479584	1.52690005302429	1.54579997062683	1.57780003547668	1.60140001773834	1.61329996585846	1.61619997024536	1.61349999904633	1.60829997062683	1.60269999504089	1.59800004959106	1.59510004520416	1.59440004825592	1.59619998931885	1.6007000207901	1.60780000686646	1.61759996414185	1.62979996204376	1.64450001716614	1.65223588757324	1.65305938474425	0.379299998283386	1.18700003623962	0.90939998626709	0.0044999998062849	0.146699994802475	0.288700014352798	0.474799990653992	0.675700008869171	0.861500024795532	1.01639997959137	1.13680005073547	1.22549998760223	1.28859996795654	1.33200001716614	1.36119997501373	1.38039994239807	1.39289999008179	1.40090000629425	1.40600001811981	1.40919995307922	1.41120004653931	1.41240000724792	-0.751399993896484	-0.473100006580353	-0.301499992609024	-0.165800005197525	-0.0430000014603138	0.0719999969005585	0.179000005125999	0.276800006628036	0.364800006151199	0.44310000538826	0.512199997901917	0.573099970817566	0.626699984073639	0.674000024795532	0.715799987316132	0.752900004386902	0.78600001335144	0.815699994564056	0.842400014400482	-0.755599975585938	-0.476200014352798	-0.303700000047684	-0.167199999094009	-0.0434000007808208	0.0728999972343445	0.181500002741814	0.281300008296967	0.371499985456467	0.452199995517731	0.523800015449524	0.587199985980988	0.643199980258942	0.692799985408783	0.736800014972687	0.776000022888184	0.811100006103516	0.842700004577637	0.871100008487701
22-04-2016	1.35461722226196	-21.3546172222619	14.857691130794	-4.16876686719886	1.50960004329681	1.52629995346069	1.56920003890991	1.59329998493195	1.60160005092621	1.60060000419617	1.59519994258881	1.58840000629425	1.5819000005722	1.57679998874664	1.57369995117188	1.57299995422363	1.57480001449585	1.57920002937317	1.58640003204346	1.59650003910065	1.60930001735687	1.625	1.69690001010895	1.52970004081726	1.64339995384216	1.57760000228882	1.3685000166297	1.67000002227724	1.70540004968643	1.66839993000031	1.61749988794327	1.57370007038116	1.54320001602173	1.52660000324249	1.52310001850128	1.53120005130768	1.55009996891022	1.57920014858246	1.61819994449615	1.6667001247406	1.72440004348755	1.79089987277985	1.86580002307892	1.94839990139008	2.03810000419617	1.52590000629425	1.53890001773834	1.57959997653961	1.60239994525909	1.61000001430511	1.6088000535965	1.60339999198914	1.59679996967316	1.59049999713898	1.58560001850128	1.58249998092651	1.58169996738434	1.58309996128082	1.58700001239777	1.59340000152588	1.60220003128052	1.61349999904633	1.62709999084473	1.64310002326965	0.286332196751676	1.98195875811866	0.376399993896484	1.19149994850159	0.951399981975555	-0.102600000798702	-0.0305000003427267	0.236699998378754	0.510800004005432	0.7432000041008	0.923900008201599	1.05739998817444	1.15279996395111	1.21920001506805	1.26470005512238	1.29540002346039	1.31589996814728	1.32939994335175	1.33829998970032	1.34409999847412	1.34790003299713	1.35029995441437	1.35189998149872	1.35290002822876	-0.686900019645691	-0.491899996995926	-0.344500005245209	-0.200800001621246	-0.0631000027060509	0.0640999972820282	0.178399994969368	0.279199987649918	0.36719998717308	0.443800002336502	0.510399997234344	0.568400025367737	0.619000017642975	0.663500010967255	0.702700018882751	0.737500011920929	0.768400013446808	0.796199977397919	0.821200013160706	-0.693899989128113	-0.496199995279312	-0.347499996423721	-0.202800005674362	-0.0637999996542931	0.0649999976158142	0.181199997663498	0.284099996089935	0.374500006437302	0.453500002622604	0.522499978542328	0.582799971103668	0.635599970817566	0.682200014591217	0.723399996757507	0.759999990463257	0.792800009250641	0.822200000286102	0.848699986934662
21-04-2016	1.42968686473921	-3.17501004724077	20965.751195365	-20966.5618844301	1.59700000286102	1.54700005054474	1.53779995441437	1.54509997367859	1.55710005760193	1.56840002536774	1.57710003852844	1.58299994468689	1.5867999792099	1.58910000324249	1.59089994430542	1.59300005435944	1.59599995613098	1.6003999710083	1.6065000295639	1.61469995975494	1.62510001659393	1.63779997825623	1.58080005645752	1.62670004367828	1.65289998054504	1.63499999046326	1.43069994449615	1.47450000047684	1.54509997367859	1.60010010004044	1.63019990921021	1.63940000534058	1.63509994745255	1.62520003318787	1.61550009250641	1.61049997806549	1.61309993267059	1.62489998340607	1.64660000801086	1.6784999370575	1.7205001115799	1.7720000743866	1.83259999752045	1.90149998664856	1.97810006141663	1.60479998588562	1.5547000169754	1.54509997367859	1.55200004577637	1.56350004673004	1.57439994812012	1.58270001411438	1.58829998970032	1.59189999103546	1.59420001506805	1.59599995613098	1.59800004959106	1.60080003738403	1.60479998588562	1.61039996147156	1.61769998073578	1.62689995765686	1.63810002803802	1.65129995346069	2.37224399080666	2.3723616254899	0.456499993801117	1.0867999792099	0.867900013923645	-0.171700000762939	0.145500004291534	0.365599989891052	0.541299998760223	0.692600011825562	0.825500011444092	0.941600024700165	1.04089999198914	1.12419998645782	1.19270002841949	1.24779999256134	1.29149997234344	1.32570004463196	1.35199999809265	1.3720999956131	1.38730001449585	1.39859998226166	1.4070999622345	1.41330003738403	-0.788600027561188	-0.525499999523163	-0.328799992799759	-0.172199994325638	-0.0412999987602234	0.0720999985933304	0.172000005841255	0.26120001077652	0.341199994087219	0.412999987602234	0.47749999165535	0.53549998998642	0.587599992752075	0.634500026702881	0.676800012588501	0.714900016784668	0.749300003051758	0.780499994754791	0.808799982070923	-0.791999995708466	-0.528500020503998	-0.331200003623962	-0.173700004816055	-0.0417000018060207	0.0728999972343445	0.174400001764297	0.265300005674362	0.347200006246567	0.421000003814697	0.48769998550415	0.547900021076202	0.602299988269806	0.65149998664856	0.695900022983551	0.736199975013733	0.772700011730194	0.805800020694733	0.836099982261658
20-04-2016	1.37052685836511	-3.12652505025062	21944.1459083424	-21945.0116466829	1.57290005683899	1.52550005912781	1.52069997787476	1.53159999847412	1.5456999540329	1.55789995193481	1.56659996509552	1.57210004329681	1.57509994506836	1.57690000534058	1.57819998264313	1.58000004291534	1.58280003070831	1.58720004558563	1.59360003471375	1.60220003128052	1.61329996585846	1.62679994106293	1.58140003681183	1.60940003395081	1.64279997348785	1.62539994716644	1.40619997680187	1.46579994261265	1.54480001330376	1.6007000207901	1.62719988822937	1.63129991292953	1.6224000453949	1.6091001033783	1.5974999666214	1.59210014343262	1.59530007839203	1.60860013961792	1.63259994983673	1.66760003566742	1.71310007572174	1.76869988441467	1.83379995822906	1.90779995918274	1.98980009555817	1.58060002326965	1.53299999237061	1.52789998054504	1.53830003738403	1.5518000125885	1.56350004673004	1.57179999351501	1.57710003852844	1.58010005950928	1.58179998397827	1.58309996128082	1.58480000495911	1.58749997615814	1.59159994125366	1.59739995002747	1.60510003566742	1.61489999294281	1.62679994106293	1.64079999923706	2.20130736254098	2.20141576862757	0.437200009822845	1.07439994812012	0.855499982833862	-0.170699998736382	0.131600007414818	0.346100002527237	0.523100018501282	0.678200006484985	0.814400017261505	0.931699991226196	1.02999997138977	1.11029994487762	1.17429995536804	1.22430002689362	1.26279997825623	1.29190003871918	1.31359994411469	1.32959997653961	1.34130001068115	1.34979999065399	1.35590004920959	1.36029994487762	-0.778500020503998	-0.521200001239777	-0.329899996519089	-0.176899999380112	-0.047800000756979	0.0646999999880791	0.164299994707108	0.25330001115799	0.332899987697601	0.404000014066696	0.467599987983704	0.524500012397766	0.575299978256226	0.620800018310547	0.661499977111816	0.698099970817566	0.731100022792816	0.760800004005432	0.787699997425079	-0.781799972057343	-0.524100005626678	-0.332199990749359	-0.178399994969368	-0.0483000017702579	0.0653999969363213	0.166600003838539	0.257200002670288	0.338699996471405	0.411799997091293	0.477600008249283	0.536499977111816	0.58950001001358	0.637099981307983	0.679899990558624	0.718500018119812	0.75330001115799	0.784900009632111	0.81360000371933
19-04-2016	-1.06597635967755	-18.9340236403223	18.984124775216	6.57009931585967	1.47630000114441	1.47590005397797	1.50349998474121	1.52779996395111	1.54579997062683	1.55729997158051	1.56299996376038	1.56389999389648	1.56149995326996	1.55710005760193	1.55190002918243	1.54719996452332	1.54379999637604	1.54270005226135	1.54449999332428	1.54980003833771	1.55879998207092	1.57179999351501	1.63129997253418	1.5456999540329	1.58910000324249	1.60239994525909	1.33110003173351	1.5540999956429	1.61100000143051	1.63410001993179	1.6340000629425	1.61630004644394	1.58789998292923	1.55540001392365	1.52499997615814	1.50189983844757	1.49019992351532	1.49259984493256	1.51110005378723	1.54669988155365	1.59969997406006	1.66990005970001	1.75660002231598	1.85909998416901	1.97609996795654	1.49210000038147	1.48819994926453	1.51380002498627	1.53670001029968	1.55369997024536	1.56449997425079	1.56980001926422	1.5706000328064	1.5683000087738	1.56410002708435	1.5592999458313	1.55480003356934	1.55169999599457	1.55060005187988	1.55209994316101	1.55659997463226	1.56449997425079	1.57589995861053	1.59080004692078	0.312691060777727	16.2315364835865	0.313499987125397	1.07770001888275	0.820599973201752	-0.179299995303154	-0.045499999076128	0.200100004673004	0.421400010585785	0.612200021743774	0.774900019168854	0.91210001707077	1.02639997005463	1.12000000476837	1.19500005245209	1.25310003757477	1.2963000535965	1.32599997520447	1.34370005130768	1.35080003738403	1.34839999675751	1.33770000934601	1.31959998607635	1.29509997367859	-0.709699988365173	-0.52020001411438	-0.370799988508224	-0.234300002455711	-0.109399996697903	0.0044999998062849	0.10809999704361	0.202099993824959	0.287000000476837	0.363599985837936	0.432500004768372	0.494199991226196	0.549399971961975	0.59850001335144	0.642000019550323	0.680400013923645	0.714100003242493	0.743499994277954	0.768999993801117	-0.716799974441528	-0.524800002574921	-0.374000012874603	-0.236599996685982	-0.110600002110004	0.00460000010207295	0.109700001776218	0.205400004982948	0.292400002479553	0.371100008487701	0.442299991846085	0.506399989128113	0.564000010490417	0.615499973297119	0.661199986934662	0.701799988746643	0.737399995326996	0.768599987030029	0.795499980449677
18-04-2016	-1.03623680906687	-18.9637631909331	18.9468308559988	6.52061965226298	1.43309998512268	1.42890000343323	1.45469999313354	1.47850000858307	1.49699997901917	1.50960004329681	1.51660001277924	1.51919996738434	1.51839995384216	1.51559996604919	1.51209998130798	1.50880002975464	1.50689995288849	1.50709998607635	1.51010000705719	1.51639997959137	1.52629995346069	1.54019999504089	1.57990002632141	1.51730000972748	1.55830001831055	1.56500005722046	1.27940005064011	1.49870002269745	1.55800002813339	1.58540010452271	1.5900000333786	1.5774000287056	1.55360001325607	1.52520000934601	1.49860000610352	1.47850000858307	1.46909999847412	1.47320008277893	1.49300003051758	1.5294998884201	1.58310008049011	1.65369987487793	1.74070000648499	1.84319996833801	1.96030008792877	1.44830000400543	1.4407000541687	1.46459996700287	1.48699998855591	1.50450003147125	1.51629996299744	1.52300000190735	1.52530002593994	1.5246000289917	1.52190005779266	1.51859998703003	1.51559996604919	1.51370000839233	1.51380002498627	1.5164999961853	1.52199995517731	1.53079998493195	1.54299998283386	1.55869996547699	0.311258263574746	16.0747498478432	0.342500001192093	1.09990000724792	0.84579998254776	-0.153400003910065	-0.0157999992370605	0.229499995708466	0.44980001449585	0.639500021934509	0.800800025463104	0.936600029468536	1.04939997196198	1.14129996299744	1.21459996700287	1.27110004425049	1.31270003318787	1.34080004692078	1.35699999332428	1.36249995231628	1.35870003700256	1.34669995307922	1.32739996910095	1.30169999599457	-0.689199984073639	-0.497099995613098	-0.346100002527237	-0.208800002932549	-0.0835999995470047	0.0304000005125999	0.133799999952316	0.227400004863739	0.312000006437302	0.388099998235703	0.456400007009506	0.517599999904633	0.572200000286102	0.620700001716614	0.663600027561188	0.701399981975555	0.734499990940094	0.763199985027313	0.788100004196167	-0.695999979972839	-0.501399993896484	-0.34909999370575	-0.210899993777275	-0.0844999998807907	0.0307000000029802	0.13570000231266	0.231199994683266	0.317799985408783	0.396100014448166	0.466800004243851	0.53030002117157	0.587300002574921	0.638100028038025	0.683300018310547	0.723200023174286	0.758199989795685	0.788699984550476	0.814999997615814
15-04-2016	-1.04895399792993	-18.95104600207	18.8560467222222	6.56148135853691	1.45150005817413	1.43340003490448	1.45169997215271	1.47169995307922	1.48819994926453	1.4996999502182	1.5058000087738	1.50730001926422	1.50530004501343	1.50100004673004	1.49570000171661	1.49049997329712	1.48660004138947	1.48479998111725	1.48580002784729	1.49030005931854	1.49880003929138	1.51139998435974	1.5576000213623	1.49269998073578	1.52849996089935	1.54550004005432	1.26170003414154	1.47269994579256	1.533999979496	1.56519988179207	1.57279992103577	1.56069993972778	1.5353000164032	1.50330007076263	1.47149991989136	1.44570016860962	1.43040013313293	1.42919993400574	1.44440007209778	1.47749996185303	1.52910006046295	1.59930014610291	1.6878000497818	1.79330015182495	1.91510009765625	1.46710002422333	1.4456000328064	1.46200001239777	1.4805999994278	1.49609994888306	1.50680005550385	1.51250004768372	1.51380002498627	1.51189994812012	1.5077999830246	1.50269997119904	1.49790000915527	1.4941999912262	1.49240005016327	1.49319994449615	1.49720001220703	1.50460004806519	1.51559996604919	1.53050005435944	0.310342404455431	16.0769699237136	0.338299989700317	1.10049998760223	0.84469997882843	-0.165199995040894	-0.0226000007241964	0.224500000476837	0.446299999952316	0.637099981307983	0.799499988555908	0.936100006103516	1.04960000514984	1.14219999313354	1.21589994430542	1.27279996871948	1.31459999084473	1.3429000377655	1.35920000076294	1.36489999294281	1.3610999584198	1.34889996051788	1.32949995994568	1.30369997024536	-0.71069997549057	-0.514299988746643	-0.360500007867813	-0.221200004220009	-0.0944000035524368	0.0208999998867512	0.125400006771088	0.219899997115135	0.305299997329712	0.382099986076355	0.45100000500679	0.512700021266937	0.567700028419495	0.616699993610382	0.659900009632111	0.698000013828278	0.731400012969971	0.760399997234344	0.78549998998642	-0.71780002117157	-0.518899977207184	-0.36370000243187	-0.223299995064735	-0.0953999981284142	0.0211999993771315	0.12720000743866	0.223600000143051	0.310999989509583	0.390100002288818	0.461400002241135	0.525499999523163	0.582899987697601	0.634199976921082	0.679700016975403	0.720000028610229	0.755299985408783	0.786099970340729	0.812600016593933
14-04-2016	-28.5031727588714	27.1788151221512	14.0846773280027	75.6976767027215	1.51429998874664	1.4831999540329	1.47230005264282	1.47290003299713	1.47920000553131	1.48740005493164	1.49530005455017	1.50179994106293	1.50629997253418	1.50890004634857	1.50999999046326	1.51020002365112	1.50999999046326	1.51020002365112	1.51160001754761	1.51479995250702	1.52049994468689	1.5291999578476	1.48070001602173	1.55299997329712	1.54159998893738	1.54540002346039	1.42429995536804	1.42539995163679	1.45639997720718	1.49399995803833	1.52549993991852	1.54580003023148	1.55390000343323	1.55139994621277	1.54159986972809	1.52850008010864	1.51609992980957	1.50820004940033	1.50870001316071	1.52040004730225	1.5463000535965	1.58840000629425	1.6486998796463	1.72820007801056	1.82800006866455	1.52069997787476	1.48959994316101	1.47870004177094	1.47909998893738	1.48500001430511	1.49290001392365	1.50049996376038	1.50660002231598	1.5110000371933	1.51349997520447	1.51460003852844	1.51479995250702	1.51470005512238	1.51499998569489	1.5161999464035	1.51909995079041	1.52419996261597	1.53199994564056	1.542799949646	7.12623749932737	30	0.45210000872612	1.08029997348785	0.876200020313263	-0.268599987030029	0.0785999968647957	0.344500005245209	0.55019998550415	0.712000012397766	0.84170001745224	0.948199987411499	1.0378999710083	1.11510002613068	1.1826000213623	1.24210000038147	1.29449999332428	1.33980000019073	1.37800002098083	1.4083000421524	1.43019998073578	1.44270002841949	1.44509994983673	1.43659996986389	-0.745899975299835	-0.525600016117096	-0.339599996805191	-0.181600004434586	-0.046399999409914	0.0702999979257584	0.172000005841255	0.261400014162064	0.340700000524521	0.411700010299683	0.475600004196167	0.533699989318848	0.586499989032745	0.634700000286102	0.678799986839294	0.7189000248909	0.755299985408783	0.7882000207901	0.817499995231628	-0.748499989509583	-0.52810001373291	-0.341699987649918	-0.18299999833107	-0.0467999987304211	0.0711999982595444	0.174300000071526	0.265399992465973	0.346599996089935	0.419600009918213	0.485700011253357	0.546000003814697	0.601100027561188	0.651700019836426	0.698099970817566	0.740499973297119	0.77920001745224	0.814300000667572	0.845600008964539
13-04-2016	-31.4444019138584	30.0153588332232	15.5547662683778	83.207201988854	1.56850004196167	1.51189994812012	1.48549997806549	1.47730004787445	1.47909998893738	1.48549997806549	1.49290001392365	1.49950003623962	1.50440001487732	1.50720000267029	1.5081000328064	1.5077999830246	1.50670003890991	1.5058000087738	1.50590002536774	1.50769996643066	1.51189994812012	1.51929998397827	1.44980001449585	1.55390000343323	1.53059995174408	1.53680002689362	1.41450002789497	1.39450003579259	1.42299994826317	1.46689993143082	1.5077999830246	1.53679990768433	1.55110013484955	1.55199992656708	1.54250001907349	1.52709996700287	1.5103999376297	1.49720001220703	1.49149990081787	1.49749994277954	1.51829993724823	1.55670011043549	1.61489987373352	1.69460010528564	1.79710006713867	1.57570004463196	1.51909995079041	1.49279999732971	1.48440003395081	1.48590004444122	1.49179995059967	1.49880003929138	1.50510001182556	1.50969994068146	1.51230001449585	1.51320004463196	1.51289999485016	1.51199996471405	1.51119995117188	1.51129996776581	1.51289999485016	1.51670002937317	1.52320003509521	1.53299999237061	7.08837513276846	29.9999999999994	0.438899993896484	1.07019996643066	0.866500020027161	-0.308800011873245	0.0540000014007092	0.328799992799759	0.538999974727631	0.702499985694885	0.832499980926514	0.938799977302551	1.02799999713898	1.10500001907349	1.17270004749298	1.23290002346039	1.28620004653931	1.33290004730225	1.3724000453949	1.4041999578476	1.42719995975494	1.44050002098083	1.44309997558594	1.43400001525879	-0.813199996948242	-0.580900013446808	-0.385899990797043	-0.221200004220009	-0.0811000019311905	0.0392999984323978	0.143700003623962	0.235100001096725	0.316100001335144	0.388300001621246	0.453500002622604	0.512499988079071	0.566299974918365	0.615400016307831	0.660300016403198	0.701300024986267	0.738499999046326	0.77209997177124	0.801999986171722	-0.816299974918365	-0.58380001783371	-0.38850000500679	-0.223100006580353	-0.0819000005722046	0.0397999994456768	0.145699992775917	0.238900005817413	0.321799993515015	0.396100014448166	0.46340000629425	0.524699985980988	0.580799996852875	0.632300019264221	0.67960000038147	0.722899973392487	0.762499988079071	0.79830002784729	0.830299973487854
12-04-2016	-32.8166872957534	31.3639322753766	16.2895173360047	86.8960245032859	1.56920003890991	1.5029000043869	1.47469997406006	1.46850001811981	1.47389996051788	1.48399996757507	1.49489998817444	1.50419998168945	1.51090002059937	1.51479995250702	1.51629996299744	1.51590001583099	1.51450002193451	1.51300001144409	1.51219999790192	1.51310002803802	1.51639997959137	1.52300000190735	1.44900000095367	1.57749998569489	1.5333000421524	1.55879998207092	1.38449993729591	1.37069994956255	1.41440001130104	1.47350007295609	1.52570003271103	1.56120008230209	1.57760000228882	1.57709991931915	1.56390011310577	1.54350006580353	1.52120006084442	1.50240004062653	1.4918999671936	1.49360001087189	1.51099991798401	1.54679989814758	1.60310006141663	1.68150007724762	1.78320002555847	1.57659995555878	1.51040005683899	1.48210000991821	1.4757000207901	1.4805999994278	1.49020004272461	1.50049996376038	1.50929999351501	1.51569998264313	1.5194000005722	1.52090001106262	1.52059996128082	1.5194000005722	1.51810002326965	1.51740002632141	1.51820003986359	1.52119994163513	1.52699995040894	1.53600001335144	7.05183683128583	29.9999999999999	0.460500001907349	1.09300005435944	0.88919997215271	-0.299299985170364	0.0707999989390373	0.349400013685226	0.561299979686737	0.725199997425079	0.855099976062775	0.961199998855591	1.05050003528595	1.1279000043869	1.19649994373322	1.25800001621246	1.31309998035431	1.3617000579834	1.40349996089935	1.4375	1.46280002593994	1.47819995880127	1.48269999027252	1.47510004043579	-0.817700028419495	-0.57940000295639	-0.379999995231628	-0.212200000882149	-0.0698999986052513	0.0520000010728836	0.157499998807907	0.249899998307228	0.331499993801117	0.404399991035461	0.470099985599518	0.529799997806549	0.584200024604797	0.63400000333786	0.67960000038147	0.721300005912781	0.759299993515015	0.793600022792816	0.824400007724762	-0.820800006389618	-0.582300007343292	-0.382600009441376	-0.214100003242493	-0.0706000030040741	0.0527000017464161	0.159799993038177	0.254000008106232	0.337599992752075	0.412600010633469	0.480500012636185	0.542500019073486	0.599300026893616	0.651600003242493	0.699699997901917	0.743900001049042	0.784300029277802	0.820999979972839	0.853900015354156
11-04-2016	-27.8200887868982	26.4186144288432	13.3533869402544	73.6214632654388	1.55320000648499	1.49839997291565	1.47580003738403	1.47179996967316	1.47759997844696	1.48740005493164	1.49749994277954	1.5061000585556	1.51230001449585	1.51590001583099	1.51719999313354	1.51689994335175	1.51579999923706	1.51470005512238	1.51440000534058	1.51579999923706	1.519700050354	1.52680003643036	1.46130001544952	1.57389998435974	1.53770005702972	1.55830001831055	1.39980006217957	1.39030002243817	1.42989993095398	1.4825000166893	1.52879995107651	1.56009995937347	1.57429987192154	1.57309997081757	1.56080007553101	1.54200005531311	1.52209985256195	1.50590002536774	1.49800002574921	1.50209999084473	1.5217000246048	1.55910003185272	1.61649990081787	1.69550001621246	1.79680001735687	1.56029999256134	1.50559997558594	1.48280000686646	1.47870004177094	1.48409998416901	1.49329996109009	1.50300002098083	1.51110005378723	1.51699995994568	1.52040004730225	1.52180004119873	1.52160000801086	1.52059996128082	1.519700050354	1.51950001716614	1.52079999446869	1.5242999792099	1.53050005435944	1.53999996185303	7.28215042280248	29.9999999993309	0.372099995613098	1.06079995632172	0.833999991416931	-0.367900013923645	-0.0165999997407198	0.258700013160706	0.476700007915497	0.651799976825714	0.794700026512146	0.913500010967255	1.01400005817413	1.10010004043579	1.17470002174377	1.23940002918243	1.29519999027252	1.34230005741119	1.3808000087738	1.41019999980927	1.43019998073578	1.44000005722046	1.43900001049042	1.42669999599457	-0.83789998292923	-0.619300007820129	-0.432300001382828	-0.271499991416931	-0.132200002670288	-0.0107000004500151	0.0961000025272369	0.190799996256828	0.275299996137619	0.351099997758865	0.419699996709824	0.481799989938736	0.538399994373322	0.589900016784668	0.636699974536896	0.679199993610382	0.717599987983704	0.752099990844727	0.782700002193451	-0.841000020503998	-0.622300028800964	-0.435099989175797	-0.273699998855591	-0.133499994874001	-0.0108000002801418	0.0974999964237213	0.193900004029274	0.280299991369247	0.358300000429153	0.429100006818771	0.493699997663498	0.552600026130676	0.606599986553192	0.656000018119812	0.700999975204468	0.741800010204315	0.778599977493286	0.811299979686737
08-04-2016	-28.7461424121715	27.3453755089677	13.5397498684332	75.8004131628443	1.56420004367828	1.51460003852844	1.49629998207092	1.49590003490448	1.50419998168945	1.51569998264313	1.52670001983643	1.53559994697571	1.54159998893738	1.54470002651215	1.54530000686646	1.54419994354248	1.54219996929169	1.54019999504089	1.53910005092621	1.53970003128052	1.54299998283386	1.54949998855591	1.4996999502182	1.60210001468658	1.55999994277954	1.59329998493195	1.42149996757507	1.42100002616644	1.46629996597767	1.52160003781319	1.56800001859665	1.59730011224747	1.60820007324219	1.60320007801056	1.58669984340668	1.56410002708435	1.54060006141663	1.5217000246048	1.51170003414154	1.5145001411438	1.53350007534027	1.57100009918213	1.62919998168945	1.70939993858337	1.81249988079071	1.57130002975464	1.5217000246048	1.50339996814728	1.50269997119904	1.51059997081757	1.52149999141693	1.53199994564056	1.54050004482269	1.5463000535965	1.5492000579834	1.54990005493164	1.54900002479553	1.54719996452332	1.54550004005432	1.54449999332428	1.54509997367859	1.54799997806549	1.55379998683929	1.56289994716644	7.32159119671191	29.9999999891506	0.328900009393692	1.01479995250702	0.787400007247925	-0.39520001411438	-0.0522999987006187	0.217399999499321	0.43189999461174	0.605099976062775	0.747399985790253	0.866400003433228	0.967599987983704	1.05490005016327	1.1308000087738	1.19700002670288	1.25409996509552	1.30239999294281	1.34179997444153	1.37189996242523	1.39219999313354	1.40199995040894	1.40059995651245	1.38740003108978	-0.852699995040894	-0.639699995517731	-0.457199990749359	-0.299899995326996	-0.163399994373322	-0.0439999997615814	0.0612000003457069	0.154699996113777	0.238399997353554	0.313699990510941	0.381999999284744	0.444000005722046	0.500500023365021	0.551999986171722	0.598900020122528	0.641600012779236	0.68010002374649	0.714600026607513	0.745299994945526	-0.855799973011017	-0.642799973487854	-0.460099995136261	-0.30239999294281	-0.165099993348122	-0.044599998742342	0.062100000679493	0.157199993729591	0.24269999563694	0.320100009441376	0.390500009059906	0.454800009727478	0.513599991798401	0.567600011825562	0.616999983787537	0.662000000476837	0.702899992465973	0.739700019359589	0.772499978542328
07-04-2016	-23.4462087346882	22.1266672991898	10.8387372317423	61.938534900827	1.53629994392395	1.49629998207092	1.48489999771118	1.48889994621277	1.49979996681213	1.51230001449585	1.52339994907379	1.53170001506805	1.53680002689362	1.53890001773834	1.53849995136261	1.53659999370575	1.53400003910065	1.53170001506805	1.53059995174408	1.53149998188019	1.53519999980927	1.54229998588562	1.51049995422363	1.58889997005463	1.55340003967285	1.59080004692078	1.41590002179146	1.42719995975494	1.47709999978542	1.53160002827644	1.5738000869751	1.5974999666214	1.60240006446838	1.59219992160797	1.57179999351501	1.54689991474152	1.52300012111664	1.50520002841949	1.49760007858276	1.50380003452301	1.52680003643036	1.56840002536774	1.63029992580414	1.71370005607605	1.81880009174347	1.5430999994278	1.50310003757477	1.49150002002716	1.49520003795624	1.50559997558594	1.51760005950928	1.52830004692078	1.53629994392395	1.54120004177094	1.54320001602173	1.54299998283386	1.54139995574951	1.53910005092621	1.53699994087219	1.53610002994537	1.53690004348755	1.54019999504089	1.54639995098114	1.55610001087189	7.54036877110786	30	0.292600005865097	0.99669998884201	0.761600017547607	-0.40650001168251	-0.0812000036239624	0.181700006127357	0.396100014448166	0.572700023651123	0.71969997882843	0.843400001525879	0.948300004005432	1.0378999710083	1.11440002918243	1.17949998378754	1.23409998416901	1.27880001068115	1.31379997730255	1.33910000324249	1.35469996929169	1.36020004749298	1.355299949646	1.33980000019073	-0.825999975204468	-0.629100024700165	-0.457500010728836	-0.307300001382828	-0.175200000405312	-0.0582999996840954	0.0456999987363815	0.138699993491173	0.222200006246567	0.297600001096725	0.365900009870529	0.427799999713898	0.483999997377396	0.535000026226044	0.581200003623962	0.623000025749207	0.66049998998642	0.694000005722046	0.723599970340729	-0.82889997959137	-0.631900012493134	-0.460299998521805	-0.309700012207031	-0.176899999380112	-0.0590000003576279	0.0463000014424324	0.140799999237061	0.226199999451637	0.303600013256073	0.37389999628067	0.437999993562698	0.4966000020504	0.549899995326996	0.59850001335144	0.642599999904633	0.682299971580505	0.717899978160858	0.749499976634979
06-04-2016	-21.7515460013562	20.4534249576923	10.32172663846	57.769018827044	1.54840004444122	1.51479995250702	1.50650000572205	1.51160001754761	1.52230000495911	1.53410005569458	1.54439997673035	1.55190002918243	1.5563999414444	1.55820000171661	1.55789995193481	1.55630004405975	1.5543999671936	1.55299997329712	1.55289995670319	1.55499994754791	1.55980002880096	1.56809997558594	1.53770005702972	1.6032999753952	1.58019995689392	1.60739994049072	1.44500002264977	1.45929999649525	1.50650006532669	1.55620008707047	1.59340006113052	1.61329996585846	1.61629992723465	1.60579997301102	1.58690011501312	1.56500005722046	1.54510009288788	1.53180003166199	1.52900004386902	1.53980004787445	1.56679999828339	1.61169993877411	1.67599999904633	1.76019990444183	1.86489999294281	1.55509996414185	1.52149999141693	1.51310002803802	1.51789999008179	1.52820003032684	1.53960001468658	1.54939997196198	1.55659997463226	1.56089997291565	1.56270003318787	1.56260001659393	1.56130003929138	1.5595999956131	1.55840003490448	1.55830001831055	1.56019997596741	1.56449997425079	1.57169997692108	1.58229994773865	7.51894356183618	29.9999811292516	0.342599987983704	1.04659998416901	0.813199996948242	-0.368000000715256	-0.0368999987840652	0.230199992656708	0.447200000286102	0.625199973583221	0.77240002155304	0.895399987697601	0.999000012874603	1.08659994602203	1.16079998016357	1.22339999675751	1.27550005912781	1.31780004501343	1.3507000207901	1.37419998645782	1.38839995861053	1.39300000667572	1.38789999485016	1.37279999256134	-0.795499980449677	-0.594900012016296	-0.420399993658066	-0.267800003290176	-0.133699998259544	-0.0153999999165535	0.089599996805191	0.183200001716614	0.267100006341934	0.342599987983704	0.410699993371964	0.472299993038177	0.527999997138977	0.578499972820282	0.624199986457825	0.665300011634827	0.702300012111664	0.735199987888336	0.764299988746643	-0.79830002784729	-0.597599983215332	-0.42289999127388	-0.269800007343292	-0.135000005364418	-0.015599999576807	0.0908000022172928	0.186100006103516	0.271899998188019	0.349500000476837	0.419800013303757	0.483599990606308	0.541800022125244	0.59469997882843	0.642700016498566	0.686200022697449	0.725399971008301	0.760399997234344	0.791499972343445
05-04-2016	-22.3710840489153	21.0664065239185	10.5005576152582	59.2246146397073	1.54359996318817	1.5081000328064	1.50059998035431	1.50730001926422	1.519700050354	1.53269994258881	1.54349994659424	1.55099999904633	1.55499994754791	1.55589997768402	1.55449998378754	1.55169999599457	1.5485999584198	1.5460000038147	1.54499995708466	1.5463000535965	1.55050003528595	1.55840003490448	1.53999996185303	1.59730005264282	1.57050001621246	1.60899996757507	1.43209999799728	1.45200001448393	1.50610002875328	1.56049993634224	1.59950000047684	1.61820006370544	1.61759996414185	1.60240000486374	1.57850003242493	1.55160009860992	1.52760004997253	1.51119995117188	1.50660002231598	1.51690006256104	1.5446001291275	1.59150004386902	1.6586000919342	1.74669992923737	1.85609996318817	1.55050003528595	1.51489996910095	1.50720000267029	1.5135999917984	1.52550005912781	1.53799998760223	1.54840004444122	1.55560004711151	1.55949997901917	1.56040000915527	1.5592999458313	1.55680000782013	1.55400002002716	1.5518000125885	1.55079996585846	1.55200004577637	1.55569994449615	1.56270003318787	1.5731999874115	7.51921580348603	29.9999999992139	0.307000011205673	1.00020003318787	0.769800007343292	-0.390399992465973	-0.0653999969363213	0.196700006723404	0.409700006246567	0.584500014781952	0.729300022125244	0.850600004196167	0.953100025653839	1.03999996185303	1.1139999628067	1.17659997940063	1.22889995574951	1.27149999141693	1.30480003356934	1.3286999464035	1.34319996833801	1.34809994697571	1.34309995174408	1.32790005207062	-0.810400009155273	-0.613300025463104	-0.441900014877319	-0.291999995708466	-0.160400003194809	-0.0441000014543533	0.0590999983251095	0.151299998164177	0.233899995684624	0.308299988508224	0.375600010156631	0.43639999628067	0.491600006818771	0.541599988937378	0.586899995803833	0.627799987792969	0.664399981498718	0.697200000286102	0.726100027561188	-0.813199996948242	-0.616100013256073	-0.444499999284744	-0.294200003147125	-0.161899998784065	-0.044599998742342	0.0599000006914139	0.153600007295609	0.238000005483627	0.314399987459183	0.383700013160706	0.446799993515015	0.504199981689453	0.556500017642975	0.604099988937378	0.647199988365173	0.686100006103516	0.72079998254776	0.751600027084351
04-04-2016	-28.6867999895452	27.276342982864	13.5671939756668	75.5535690095125	1.61020004749298	1.56679999828339	1.55309998989105	1.55529999732971	1.56459999084473	1.57560002803802	1.58539998531342	1.59249997138977	1.59650003910065	1.59759998321533	1.59650003910065	1.59399998188019	1.59099996089935	1.58850002288818	1.58720004558563	1.58819997310638	1.59200000762939	1.59930002689362	1.57019996643066	1.63900005817413	1.61070001125336	1.64419996738434	1.48110002279282	1.48949998989701	1.53729997575283	1.58970010280609	1.62960010766983	1.65089994668961	1.65389996767044	1.64230000972748	1.62129998207092	1.59640002250671	1.57309997081757	1.5563999414444	1.55019986629486	1.55809986591339	1.58289992809296	1.62639987468719	1.69030010700226	1.77560007572174	1.88289988040924	1.61769998073578	1.57430005073547	1.56040000915527	1.56229996681213	1.57120001316071	1.58169996738434	1.59099996089935	1.5978000164032	1.60160005092621	1.60280001163483	1.60189998149872	1.59959995746613	1.59700000286102	1.59469997882843	1.59360003471375	1.59440004825592	1.5978000164032	1.60420000553131	1.6139999628067	7.33282024788723	29.9999999032504	0.339300006628036	1.02509999275208	0.799000024795532	-0.392599999904633	-0.0456000007688999	0.226899996399879	0.443199992179871	0.617299973964691	0.759700000286102	0.878199994564056	0.978500008583069	1.06439995765686	1.13870000839233	1.20299994945526	1.25800001621246	1.30420005321503	1.34140002727509	1.36930000782013	1.38740003108978	1.39509999752045	1.39160001277924	1.37650001049042	-0.855599999427795	-0.640100002288818	-0.45550000667572	-0.296499997377396	-0.158600002527237	-0.0381999984383583	0.0678000003099442	0.161799997091293	0.245700001716614	0.321200013160706	0.389299988746643	0.451099991798401	0.507300019264221	0.558399975299835	0.604900002479553	0.647000014781952	0.684899985790253	0.7189000248909	0.74889999628067	-0.858799993991852	-0.643199980258942	-0.458400011062622	-0.298900008201599	-0.160199999809265	-0.0386000014841557	0.0688000023365021	0.164399996399879	0.250200003385544	0.327699989080429	0.398000001907349	0.462099999189377	0.520699977874756	0.574199974536896	0.623099982738495	0.667599976062775	0.707799971103668	0.744000017642975	0.776000022888184
01-04-2016	-33.4312654033801	31.9825075292792	15.9544145554351	87.8793358475889	1.62380003929138	1.56990003585815	1.55130004882812	1.55169999599457	1.56079995632172	1.57219994068146	1.58259999752045	1.59010004997253	1.59440004825592	1.59549999237061	1.59420001506805	1.59140002727509	1.58780002593994	1.58469998836517	1.58280003070831	1.58299994468689	1.58619999885559	1.59300005435944	1.5592999458313	1.63940000534058	1.60399997234344	1.6434999704361	1.46580001711845	1.47119998047128	1.52349999547005	1.58190003037453	1.62680006027222	1.65129989385605	1.65549999475479	1.64350008964539	1.62070000171661	1.59340012073517	1.56730008125305	1.54760003089905	1.53880000114441	1.54439997673035	1.56749999523163	1.61019992828369	1.67429995536804	1.76059997081757	1.87020015716553	1.63160002231598	1.57770001888275	1.55900001525879	1.55900001525879	1.56760001182556	1.57850003242493	1.58829998970032	1.59549999237061	1.59959995746613	1.60080003738403	1.59969997406006	1.59710001945496	1.59399998188019	1.59109997749329	1.58940005302429	1.58959996700287	1.59239995479584	1.59829998016357	1.60790002346039	7.20837811820371	30	0.379099994897842	1.03620004653931	0.821099996566772	-0.362899988889694	-0.00579999992623925	0.268200010061264	0.480800002813339	0.648699998855591	0.784200012683868	0.89630001783371	0.991400003433228	1.07379996776581	1.14629995822906	1.21029996871948	1.2664999961853	1.31500005722046	1.355299949646	1.38670003414154	1.40820002555847	1.41890001296997	1.41789996623993	1.40409994125366	-0.853100001811981	-0.626500010490417	-0.435099989175797	-0.272300004959106	-0.132799997925758	-0.0121999997645617	0.0930999964475632	0.185900002717972	0.268500000238419	0.342599987983704	0.409500002861023	0.470400005578995	0.525799989700317	0.576499998569489	0.62279999256134	0.664900004863739	0.703000009059906	0.737200021743774	0.767599999904633	-0.856400012969971	-0.629700005054474	-0.437999993562698	-0.274599999189377	-0.134200006723404	-0.0124000003561378	0.0944000035524368	0.188899993896484	0.273400008678436	0.349500000476837	0.418599992990494	0.481700003147125	0.539600014686584	0.592700004577637	0.64139997959137	0.685899972915649	0.726400017738342	0.762799978256226	0.795300006866455
31-03-2016	-33.4395403076459	31.9072129407731	16.1435520768701	87.9037924588348	1.64530003070831	1.57630002498627	1.55209994316101	1.55120003223419	1.56050002574921	1.57229995727539	1.58280003070831	1.58990001678467	1.59329998493195	1.59340000152588	1.59089994430542	1.58689999580383	1.58239996433258	1.57850003242493	1.5760999917984	1.57620000839233	1.57959997653961	1.5867999792099	1.55340003967285	1.63069999217987	1.59839999675751	1.64209997653961	1.44259998202324	1.44989994354546	1.51279997825623	1.58030006289482	1.6295000910759	1.65369999408722	1.65440005064011	1.63740003108978	1.60969996452332	1.57829999923706	1.54960000514984	1.52910006046295	1.52119994163513	1.52929997444153	1.55610001087189	1.60339999198914	1.67250001430511	1.76440000534058	1.87909996509552	1.65359997749329	1.58459997177124	1.56019997596741	1.55889999866486	1.56760001182556	1.57889997959137	1.58879995346069	1.59560000896454	1.59889996051788	1.59899997711182	1.59679996967316	1.59309995174408	1.58899998664856	1.58550000190735	1.58329999446869	1.58340001106262	1.58630001544952	1.59249997138977	1.60259997844696	7.1930374646744	30	0.3783999979496	1.05229997634888	0.833599984645844	-0.395999997854233	-0.02280000038445	0.263000011444092	0.483999997377396	0.657599985599518	0.796800017356873	0.911099970340729	1.00730001926422	1.08990001678467	1.16199994087219	1.22529995441437	1.28050005435944	1.32780003547668	1.3668999671936	1.39699995517731	1.41729998588562	1.42690002918243	1.42470002174377	1.4099999666214	-0.908699989318848	-0.671700000762939	-0.471500009298325	-0.301600009202957	-0.156200006604195	-0.0307000000029802	0.0785999968647957	0.174700006842613	0.259900003671646	0.33610001206398	0.404799997806549	0.467000007629395	0.523599982261658	0.575100004673004	0.621999979019165	0.664699971675873	0.703199982643127	0.73769998550415	0.768299996852875	-0.912400007247925	-0.67519998550415	-0.474799990653992	-0.304300010204315	-0.157900005578995	-0.0310999993234873	0.0798000022768974	0.177599996328354	0.264800012111664	0.343199998140335	0.414099991321564	0.478700011968613	0.537699997425079	0.59170001745224	0.641200006008148	0.686299979686737	0.727199971675873	0.763999998569489	0.796700000762939
30-03-2016	-39.0382311637122	37.5044781861196	18.5623603860625	102.238007455326	1.65480005741119	1.59519994258881	1.57720005512238	1.57990002632141	1.59080004692078	1.60290002822876	1.61259996891022	1.61839997768402	1.62000000476837	1.61810004711151	1.61349999904633	1.60739994049072	1.60080003738403	1.5949000120163	1.59070003032684	1.58899998664856	1.59060001373291	1.59640002250671	1.59679996967316	1.64160001277924	1.60669994354248	1.66719996929169	1.47440004348755	1.49189999792725	1.55709999799728	1.62169998884201	1.66490012407303	1.68189996480942	1.67529994249344	1.65129995346069	1.61729991436005	1.58050012588501	1.54700005054474	1.52240014076233	1.51109993457794	1.51630008220673	1.54100000858307	1.5867999792099	1.65509986877441	1.74710011482239	1.86310005187988	1.66310000419617	1.60350000858307	1.58519995212555	1.58749997615814	1.5978000164032	1.60940003395081	1.61860001087189	1.62409996986389	1.62569999694824	1.62399995326996	1.61989998817444	1.6143000125885	1.60829997062683	1.60290002822876	1.59899997711182	1.59739995002747	1.59879994392395	1.60370004177094	1.61249995231628	7.1769543951122	29.9999999999913	0.411100000143051	1.0735000371933	0.857699990272522	-0.364199995994568	0.0124000003561378	0.297100007534027	0.514900028705597	0.684899985790253	0.820900022983551	0.933000028133392	1.02830004692078	1.1114000082016	1.18519997596741	1.25129997730255	1.30999994277954	1.36119997501373	1.4041999578476	1.4378000497818	1.46089994907379	1.47230005264282	1.47049999237061	1.45449995994568	-0.889699995517731	-0.647700011730194	-0.444999992847443	-0.273900002241135	-0.128299996256828	-0.00329999998211861	0.105400003492832	0.200699999928474	0.285400003194809	0.361200004816055	0.429800003767014	0.49210000038147	0.549000024795532	0.601100027561188	0.648699998855591	0.692099988460541	0.731400012969971	0.766700029373169	0.797900021076202	-0.893299996852875	-0.651199996471405	-0.448100000619888	-0.276300013065338	-0.129700005054474	-0.00329999998211861	0.106899999082088	0.204099997878075	0.290800005197525	0.368800014257431	0.439599990844727	0.504400014877319	0.563799977302551	0.618399977684021	0.668699979782104	0.714600026607513	0.756500005722046	0.794200003147125	0.827600002288818
29-03-2016	1.32338365486797	-2.96911840180871	97.4630497505262	-98.4587199617439	1.60950005054474	1.55019998550415	1.53649997711182	1.54240000247955	1.55420005321503	1.5654000043869	1.57340002059937	1.57760000228882	1.5786999464035	1.57749998569489	1.57519996166229	1.57280004024506	1.57120001316071	1.57120001316071	1.57340002059937	1.57809996604919	1.58580005168915	1.59669995307922	1.57200002670288	1.5945999622345	1.61080002784729	1.62170004844666	1.41829997301102	1.4578999504447	1.53319996595383	1.59429997205734	1.62730014324188	1.63390010595322	1.6220999956131	1.60030007362366	1.57630002498627	1.55649995803833	1.54500007629395	1.5450998544693	1.55840015411377	1.58580005168915	1.62760007381439	1.68329989910126	1.75230002403259	1.83369994163513	1.9264999628067	1.61759996414185	1.55809998512268	1.54419994354248	1.54960000514984	1.56079995632172	1.57149994373322	1.57910001277924	1.58319997787476	1.5842000246048	1.58319997787476	1.58109998703003	1.5789999961853	1.57749998569489	1.57749998569489	1.57939994335175	1.58360004425049	1.59039998054504	1.59990000724792	1.61220002174377	2.31867287504796	2.33703602248831	0.415600001811981	1.04330003261566	0.835900008678436	-0.252499997615814	0.0763000026345253	0.316500008106232	0.507700026035309	0.666499972343445	0.799799978733063	0.910899996757507	1.00230002403259	1.07630002498627	1.13520002365112	1.18149995803833	1.21730005741119	1.24469995498657	1.26549994945526	1.28100001811981	1.29260003566742	1.30110001564026	1.30739998817444	1.31190001964569	-0.819000005722046	-0.571200013160706	-0.377700001001358	-0.219300001859665	-0.0851999968290329	0.0308999996632338	0.132599994540215	0.222399994730949	0.302100002765656	0.37279999256134	0.435699999332428	0.491699993610382	0.541800022125244	0.586399972438812	0.626500010490417	0.662400007247925	0.694800019264221	0.72409999370575	0.750599980354309	-0.822399973869324	-0.574299991130829	-0.380299985408783	-0.221200004220009	-0.0860999971628189	0.031199999153614	0.134499996900558	0.225999996066093	0.307399988174438	0.380100011825562	0.444999992847443	0.503099977970123	0.555199980735779	0.601899981498718	0.643800020217896	0.681699991226196	0.715900003910065	0.746800005435944	0.774999976158142
28-03-2016	1.41302145566355	-3.01292311594704	14378.2463938493	-14378.7663072178	1.56900000572205	1.50199997425079	1.48179996013641	1.4835000038147	1.49349999427795	1.50479996204376	1.51400005817413	1.52009999752045	1.52320003509521	1.52409994602203	1.52359998226166	1.52260005474091	1.52209997177124	1.52279996871948	1.52520000934601	1.52999997138977	1.53750002384186	1.54779994487762	1.49600005149841	1.5576000213623	1.56130003929138	1.56900000572205	1.36350001394749	1.38730004429817	1.45689994096756	1.52110004425049	1.5618999004364	1.57840001583099	1.57560014724731	1.56099998950958	1.54190003871918	1.52430009841919	1.51300001144409	1.51139986515045	1.52160000801086	1.54490005970001	1.58200013637543	1.63289999961853	1.69720005989075	1.77419996261597	1.86329996585846	1.57669997215271	1.50969994068146	1.48919999599457	1.49049997329712	1.5	1.5106999874115	1.51950001716614	1.52530002593994	1.52830004692078	1.5291999578476	1.52869999408722	1.52789998054504	1.5275000333786	1.52810001373291	1.53030002117157	1.53460001945496	1.54120004177094	1.55040001869202	1.5621999502182	2.5115958330429	2.51172718778286	0.576799988746643	1.12199997901917	0.940500020980835	-0.0775000005960464	0.259499996900558	0.487500011920929	0.657500028610229	0.793900012969971	0.907400012016296	1.00329995155334	1.0842000246048	1.15160000324249	1.20729994773865	1.2525999546051	1.28890001773834	1.31780004501343	1.34049999713898	1.3581999540329	1.3717999458313	1.38220000267029	1.39010000228882	1.39600002765656	-0.694599986076355	-0.428200006484985	-0.226400002837181	-0.066600002348423	0.0646999999880791	0.17569999396801	0.271499991416931	0.355300009250641	0.429300010204315	0.495000004768372	0.55349999666214	0.60589998960495	0.652800023555756	0.694999992847443	0.732900023460388	0.767099976539612	0.797999978065491	0.825999975204468	0.851499974727631	-0.697399973869324	-0.430500000715256	-0.227899998426437	-0.067100003361702	0.0653999969363213	0.177799999713898	0.275200009346008	0.360700011253357	0.436500012874603	0.504100024700165	0.56470000743866	0.619099974632263	0.667999982833862	0.712100028991699	0.751900017261505	0.787999987602234	0.820699989795685	0.850499987602234	0.877600014209747
25-03-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-03-2016	1.40244823898593	-3.04695125358261	735.311102650292	-736.07365556415	1.5595999956131	1.49779999256134	1.48769998550415	1.49800002574921	1.51310002803802	1.52629995346069	1.5349999666214	1.53919994831085	1.53980004787445	1.53779995441437	1.53460001945496	1.53129994869232	1.52890002727509	1.52820003032684	1.52980005741119	1.53410005569458	1.54149997234344	1.55219995975494	1.54489994049072	1.55030000209808	1.56630003452301	1.58819997310638	1.35090004652739	1.41120000183582	1.50239998102188	1.5699999332428	1.60210007429123	1.60409998893738	1.58619999885559	1.55879998207092	1.53020000457764	1.50699996948242	1.49350011348724	1.4925000667572	1.50550007820129	1.53340005874634	1.57610011100769	1.63319993019104	1.70389997959137	1.78719997406006	1.88210010528564	1.56749999523163	1.505499958992	1.49500000476837	1.50469994544983	1.51919996738434	1.53180003166199	1.54019999504089	1.54429996013641	1.54480004310608	1.5430999994278	1.54009997844696	1.53719997406006	1.5349999666214	1.53429996967316	1.53569996356964	1.53960001468658	1.54610002040863	1.55550003051758	1.56780004501343	2.17547333913715	2.17820405846372	0.559700012207031	1.15160000324249	0.953599989414215	-0.0646999999880791	0.248999997973442	0.468699991703033	0.643800020217896	0.791899979114532	0.918200016021729	1.02439999580383	1.11179995536804	1.18219995498657	1.23769998550415	1.28059995174408	1.31319999694824	1.33780002593994	1.35590004920959	1.3691999912262	1.37890005111694	1.38580000400543	1.39079999923706	1.39429998397827	-0.679000020027161	-0.417800009250641	-0.222499996423721	-0.0668999999761581	0.0631000027060509	0.174999997019768	0.272899985313416	0.359200000762939	0.435600012540817	0.503400027751923	0.56360000371933	0.61710000038147	0.664699971675873	0.707099974155426	0.745100021362305	0.779100000858307	0.809599995613098	0.837199985980988	0.862100005149841	-0.681800007820129	-0.419999986886978	-0.224000006914139	-0.0674000009894371	0.0637999996542931	0.177100002765656	0.27649998664856	0.364699989557266	0.442999988794327	0.512799978256226	0.575100004673004	0.630699992179871	0.680400013923645	0.724799990653992	0.764699995517731	0.800599992275238	0.832899987697601	0.862100005149841	0.888700008392334
23-03-2016	1.36114694381962	-3.03375354361068	930.515077231664	-931.281214086826	1.58800005912781	1.52209997177124	1.50849997997284	1.51629996299744	1.52989995479584	1.54229998588562	1.55069994926453	1.5547000169754	1.55509996414185	1.55299997329712	1.54960000514984	1.54610002040863	1.54349994659424	1.54250001907349	1.54390001296997	1.54799997806549	1.55529999732971	1.56610000133514	1.55340003967285	1.56470000743866	1.58029997348785	1.60060000419617	1.3716000020504	1.42360004782677	1.51109996438026	1.57849991321564	1.61230003833771	1.61620002985001	1.5997998714447	1.57299995422363	1.54450011253357	1.52060008049011	1.50620007514954	1.50429999828339	1.51659989356995	1.54410004615784	1.58699989318848	1.64479994773865	1.71700000762939	1.80250000953674	1.90040004253387	1.59609997272491	1.5300999879837	1.51610004901886	1.52330005168915	1.53639996051788	1.54820001125336	1.55620002746582	1.55999994277954	1.56050002574921	1.55859994888306	1.55550003051758	1.55229997634888	1.54990005493164	1.54900002479553	1.55019998550415	1.55379998683929	1.56029999256134	1.56970000267029	1.58200001716614	2.20505257689802	2.20711701541177	0.522599995136261	1.11099994182587	0.915499985218048	-0.114399999380112	0.206000000238419	0.430500000715256	0.607699990272522	0.755699992179871	0.880999982357025	0.98580002784729	1.07200002670288	1.14129996299744	1.19609999656677	1.23860001564026	1.27100002765656	1.29550004005432	1.31369996070862	1.32710003852844	1.33689999580383	1.34389996528625	1.34899997711182	1.35259997844696	-0.726499974727631	-0.464700013399124	-0.267699986696243	-0.110299997031689	0.0209999997168779	0.133799999952316	0.232199996709824	0.318699985742569	0.395300000905991	0.463099986314774	0.523299992084503	0.576799988746643	0.624300003051758	0.666800022125244	0.704699993133545	0.738699972629547	0.769299983978271	0.796899974346161	0.821799993515015	-0.729499995708466	-0.467299997806549	-0.269600003957748	-0.111199997365475	0.0212999992072582	0.135399997234344	0.235300004482269	0.32370001077652	0.402099996805191	0.47189998626709	0.534099996089935	0.589600026607513	0.63919997215271	0.683600008487701	0.723399996757507	0.759199976921082	0.791499972343445	0.820699989795685	0.847199976444244
22-03-2016	-4.29396360603168	2.69573696623116	3.60760376600348	15.6402667147466	1.63989996910095	1.58060002326965	1.56529998779297	1.57099997997284	1.583899974823	1.59640002250671	1.60469996929169	1.60739994049072	1.60479998588562	1.59790003299713	1.58809995651245	1.57679998874664	1.5657000541687	1.55610001087189	1.54910004138947	1.5456999540329	1.54680001735687	1.55299997329712	1.60000002384186	1.58790004253387	1.56459999084473	1.64600002765656	1.4556999951601	1.48299995064735	1.55770009756088	1.62610012292862	1.66560006141663	1.67170006036758	1.64920008182526	1.60709989070892	1.55519998073578	1.50300002098083	1.45860004425049	1.4284999370575	1.41740000247955	1.42859995365143	1.46410012245178	1.5246000289917	1.61029994487762	1.72030007839203	1.85370004177094	1.64810001850128	1.58870005607605	1.5731999874115	1.57840001583099	1.59070003032684	1.60259997844696	1.61049997806549	1.61319994926453	1.61080002784729	1.60450005531311	1.59539997577667	1.58500003814697	1.57480001449585	1.56589996814728	1.55939996242523	1.55620002746582	1.557000041008	1.56210005283356	1.57210004329681	3.03446092862624	18.1817943571227	0.553200006484985	1.16649997234344	0.946799993515015	-0.128099992871284	0.224299997091293	0.461499989032745	0.636099994182587	0.777400016784668	0.900499999523163	1.01240003108978	1.11530005931854	1.20940005779266	1.29349994659424	1.36640000343323	1.4268000125885	1.47389996051788	1.50709998607635	1.52629995346069	1.53159999847412	1.52339994907379	1.50240004062653	1.46920001506805	-0.741400003433228	-0.47350001335144	-0.267699986696243	-0.10419999808073	0.0302000008523464	0.144400000572205	0.244100004434586	0.333099991083145	0.413500010967255	0.486799985170364	0.553900003433228	0.615299999713898	0.671400010585785	0.722199976444244	0.76800000667572	0.808899998664856	0.845099985599518	0.876699984073639	0.903900027275085	-0.744400024414062	-0.476000010967255	-0.269600003957748	-0.105099998414516	0.0305000003427267	0.146099999547005	0.247500002384186	0.338299989700317	0.420800000429153	0.496399998664856	0.565900027751923	0.629899978637695	0.68860000371933	0.74210000038147	0.790600001811981	0.834100008010864	0.872699975967407	0.9064000248909	0.935500025749207
21-03-2016	-3.35543341957625	1.70911134918914	2.84100363826286	13.3328264392308	1.6385999917984	1.58270001411438	1.57309997081757	1.58340001106262	1.59879994392395	1.61160004138947	1.61870002746582	1.6191999912262	1.6139999628067	1.60450005531311	1.59230005741119	1.57920002937317	1.56669998168945	1.55630004405975	1.54900002479553	1.54589998722076	1.54750001430511	1.5543999671936	1.63100004196167	1.57340002059937	1.56710004806519	1.65240001678467	1.45479999482632	1.50129999220371	1.58729994297028	1.65630000829697	1.68849992752075	1.68319994211197	1.64890003204346	1.59660005569458	1.5375999212265	1.4818000793457	1.43730008602142	1.40980005264282	1.40349996089935	1.42089998722076	1.46330010890961	1.53099989891052	1.62340009212494	1.73939990997314	1.87749993801117	1.64690005779266	1.59089994430542	1.58089995384216	1.59060001373291	1.60539996623993	1.61769998073578	1.62440001964569	1.62510001659393	1.62030005455017	1.6114000082016	1.60020005702972	1.58809995651245	1.57659995555878	1.56690001487732	1.56009995937347	1.557000041008	1.55820000171661	1.56410002708435	1.57490003108978	2.45917828994196	16.8081719705409	0.483200013637543	1.19599997997284	0.932099997997284	-0.164599999785423	0.163200005888939	0.390100002288818	0.570200026035309	0.728399991989136	0.874499976634979	1.01049995422363	1.13540005683899	1.24730002880096	1.34409999847412	1.42439997196198	1.48749995231628	1.53310000896454	1.56169998645782	1.57379996776581	1.57039999961853	1.55260002613068	1.52160000801086	1.47870004177094	-0.764900028705597	-0.505599975585938	-0.308600008487701	-0.150700002908707	-0.0181000009179115	0.097800001502037	0.201700001955032	0.296299993991852	0.383300006389618	0.463200002908707	0.536499977111816	0.603500008583069	0.66430002450943	0.718999981880188	0.767899990081787	0.810999989509583	0.848699986934662	0.881200015544891	0.908699989318848	-0.768100023269653	-0.508300006389618	-0.310699999332428	-0.151999995112419	-0.0183000005781651	0.0989999994635582	0.204500004649162	0.301099985837936	0.390300005674362	0.472699999809265	0.548799991607666	0.61870002746582	0.682399988174438	0.740199983119965	0.791999995708466	0.837999999523163	0.878199994564056	0.912999987602234	0.942399978637695
18-03-2016	-4.03582758773965	2.43041161712764	3.19848581103914	15.0721731807201	1.6217999458313	1.55649995803833	1.54200005531311	1.55030000209808	1.5650999546051	1.57780003547668	1.58449995517731	1.58449995517731	1.57819998264313	1.56719994544983	1.55340003967285	1.53840005397797	1.52409994602203	1.51199996471405	1.5032000541687	1.49890005588531	1.4996999502182	1.50619995594025	1.58959996700287	1.52769994735718	1.5188000202179	1.61360001564026	1.41320000588894	1.45470002293587	1.54379993677139	1.61770004034042	1.65320008993149	1.64840000867844	1.61140006780624	1.55429995059967	1.48919987678528	1.42699992656708	1.37670004367828	1.34479987621307	1.33589994907379	1.35259997844696	1.39620006084442	1.46709990501404	1.56449997425079	1.68700003623962	1.83289992809296	1.63010001182556	1.56459999084473	1.54990005493164	1.5576000213623	1.57169997692108	1.58379995822906	1.59029996395111	1.59029996395111	1.58449995517731	1.57430005073547	1.56140005588531	1.54750001430511	1.53429996967316	1.52300000190735	1.51479995250702	1.51059997081757	1.5110000371933	1.5164999961853	1.52730000019073	2.81053378032606	17.4707720216676	0.486699998378754	1.17589998245239	0.924700021743774	-0.18690000474453	0.153899997472763	0.391200006008148	0.574899971485138	0.730799973011017	0.870899975299835	0.999800026416779	1.11810004711151	1.22490000724792	1.31869995594025	1.39810001850128	1.46200001239777	1.50989997386932	1.54170000553131	1.55770003795624	1.55830001831055	1.54429996013641	1.51670002937317	1.47660005092621	-0.775600016117096	-0.51800000667572	-0.318800002336502	-0.158199995756149	-0.0236000008881092	0.0930000022053719	0.196600005030632	0.290300011634827	0.375900000333786	0.45440000295639	0.526400029659271	0.592299997806549	0.652199983596802	0.706399977207184	0.754999995231628	0.798200011253357	0.836099982261658	0.868900001049042	0.896799981594086	-0.778800010681152	-0.520799994468689	-0.321000009775162	-0.159500002861023	-0.0239000003784895	0.0940999984741211	0.199399992823601	0.294999986886978	0.382699996232986	0.463699996471405	0.538299977779388	0.60699999332428	0.669900000095367	0.727100014686584	0.778599977493286	0.824500024318695	0.86489999294281	0.899999976158142	0.929899990558624
17-03-2016	-3.76414048301121	2.18715900194633	3.11196982416876	14.5026124389273	1.60169994831085	1.53919994831085	1.52639997005463	1.53480005264282	1.54840004444122	1.55879998207092	1.56270003318787	1.55949997901917	1.54999995231628	1.53600001335144	1.51929998397827	1.50199997425079	1.48570001125336	1.47189998626709	1.46189999580383	1.45659995079041	1.45669996738434	1.46270000934601	1.57459998130798	1.47019994258881	1.47490000724792	1.57249999046326	1.39929994940758	1.44470003247261	1.53179994225502	1.59920006990433	1.62559992074966	1.61099994182587	1.56480002403259	1.50009989738464	1.4293999671936	1.36379992961884	1.31180012226105	1.27990007400513	1.27209985256195	1.29089999198914	1.3371000289917	1.41049993038177	1.51030004024506	1.63490009307861	1.7824000120163	1.60969996452332	1.54719996452332	1.53410005569458	1.54190003871918	1.55480003356934	1.56480002403259	1.56850004196167	1.56550002098083	1.55659997463226	1.54349994659424	1.52799999713898	1.51180005073547	1.49660003185272	1.4838000535965	1.47440004348755	1.46920001506805	1.46889996528625	1.47389996051788	1.48430001735687	2.73595108281717	17.3641808931542	0.545799970626831	1.2335000038147	0.982299983501434	-0.12729999423027	0.214300006628036	0.450700014829636	0.633300006389618	0.788500010967255	0.928300023078918	1.05710005760193	1.17540001869202	1.2820999622345	1.37559998035431	1.45459997653961	1.51810002326965	1.56560003757477	1.59689998626709	1.61249995231628	1.61300003528595	1.59909999370575	1.57179999351501	1.53219997882843	-0.726400017738342	-0.465299993753433	-0.264400005340576	-0.103000000119209	0.0318000018596649	0.148499995470047	0.25220000743866	0.345899999141693	0.431400001049042	0.509899973869324	0.581799983978271	0.647499978542328	0.707300007343292	0.761399984359741	0.809800028800964	0.852800011634827	0.890500009059906	0.923200011253357	0.950999975204468	-0.729399979114532	-0.467799991369247	-0.266200006008148	-0.103900000452995	0.032200001180172	0.150299996137619	0.255699992179871	0.351500004529953	0.439300000667572	0.520299971103668	0.594900012016296	0.663600027561188	0.726400017738342	0.783500015735626	0.83490002155304	0.880800008773804	0.92110002040863	0.956099987030029	0.986000001430511
16-03-2016	-4.70641233070034	3.26013921717251	3.47683967816181	17.2107694939859	1.55519998073578	1.51010000705719	1.51080000400543	1.52810001373291	1.54659998416901	1.55900001525879	1.5628000497818	1.55809998512268	1.54659998416901	1.53050005435944	1.51180005073547	1.49279999732971	1.47510004043579	1.46039998531342	1.44980001449585	1.44420003890991	1.44420003890991	1.45019996166229	1.60389995574951	1.44869995117188	1.46249997615814	1.57290005683899	1.39009994268417	1.46250005066395	1.56089994311333	1.62659990787506	1.64359998703003	1.61629986763	1.55779993534088	1.48270010948181	1.40470004081726	1.33489990234375	1.28170001506805	1.25079989433289	1.24560010433197	1.26780009269714	1.31780004501343	1.39480006694794	1.49749994277954	1.62390005588531	1.77199995517731	1.56260001659393	1.51740002632141	1.51769995689392	1.53439998626709	1.55229997634888	1.56420004367828	1.56789994239807	1.56359994411469	1.55289995670319	1.53779995441437	1.52040004730225	1.50269997119904	1.48619997501373	1.4724999666214	1.46249997615814	1.45700001716614	1.45669996738434	1.46169996261597	1.47220003604889	2.96778890617937	17.6714452283044	0.563300013542175	1.28779995441437	1.02209997177124	-0.111000001430511	0.224600002169609	0.464700013399124	0.654399991035461	0.817399978637695	0.964900016784668	1.10090005397797	1.22609996795654	1.33940005302429	1.43910002708435	1.52380001544952	1.59220004081726	1.64370000362396	1.67799997329712	1.69519996643066	1.69579994678497	1.68050003051758	1.65040004253387	1.60629999637604	-0.671299993991852	-0.424600005149841	-0.231000006198883	-0.0728999972343445	0.061099998652935	0.178200006484985	0.283100008964539	0.378500014543533	0.465999990701675	0.546500027179718	0.620700001716614	0.68860000371933	0.750599980354309	0.806699991226196	0.85699999332428	0.901700019836426	0.940900027751923	0.974699974060059	1.00349998474121	-0.673799991607666	-0.426699995994568	-0.232500001788139	-0.0734999999403954	0.0617000013589859	0.180299997329712	0.287000000476837	0.384499996900558	0.474400013685226	0.557699978351593	0.634800016880035	0.705900013446808	0.771200001239777	0.830600023269653	0.884199976921082	0.931999981403351	0.97409999370575	1.01049995422363	1.04149997234344
15-03-2016	-7.0677159039333	5.8972378674413	4.99480432580758	23.4312064334904	1.42960000038147	1.41559994220734	1.42569994926453	1.44410002231598	1.46169996261597	1.47409999370575	1.47950005531311	1.47800004482269	1.47060000896454	1.45879995822906	1.44439995288849	1.42900002002716	1.41429996490479	1.40149998664856	1.39189994335175	1.38629996776581	1.3856999874115	1.39049994945526	1.52320003509521	1.40900003910065	1.40110003948212	1.50380003452301	1.36220002919436	1.41979998350143	1.49049991369247	1.53939986228943	1.55449992418289	1.53700006008148	1.4941999912262	1.43589997291565	1.37200009822845	1.31169998645782	1.26240003108978	1.22979998588562	1.21840000152588	1.23080003261566	1.2684999704361	1.33229994773865	1.42169988155365	1.53609991073608	1.67400002479553	1.43529999256134	1.42120003700256	1.43099999427795	1.44889998435974	1.46609997749329	1.47809994220734	1.4835000038147	1.48220002651215	1.4753999710083	1.46440005302429	1.45099997520447	1.43669998645782	1.42299997806549	1.41110002994537	1.40209996700287	1.39680004119873	1.39600002765656	1.39999997615814	1.40910005569458	3.51651210113855	19.3018255790222	0.676400005817413	1.28690004348755	1.0599000453949	0.0689999982714653	0.378199994564056	0.591600000858307	0.753000020980835	0.887700021266937	1.00899994373322	1.12290000915527	1.2311999797821	1.33329999446869	1.42739999294281	1.51150000095367	1.58360004425049	1.64199995994568	1.68550002574921	1.71319997310638	1.72469997406006	1.7199000120163	1.69910001754761	1.6628999710083	-0.454299986362457	-0.224800005555153	-0.046399999409914	0.0970999971032143	0.216600000858307	0.319599986076355	0.410899996757507	0.493699997663498	0.569800019264221	0.64029997587204	0.705900013446808	0.76690000295639	0.823199987411499	0.874899983406067	0.921999990940094	0.964399993419647	1.00220000743866	1.03519999980927	1.06359994411469	-0.455700010061264	-0.22579999268055	-0.0465999990701675	0.097800001502037	0.218400001525879	0.322800010442734	0.415800005197525	0.500400006771088	0.578700006008148	0.651600003242493	0.719799995422363	0.783599972724915	0.842899978160858	0.897700011730194	0.947899997234344	0.993300020694733	1.03390002250671	1.06949996948242	1.10020005702972
14-03-2016	-6.72929749807711	5.53340372553113	4.68974455737538	22.4773916506242	1.46169996261597	1.44519996643066	1.45229995250702	1.46819996833801	1.48440003395081	1.49629998207092	1.50189995765686	1.50119996070862	1.49500000476837	1.48440003395081	1.47119998931885	1.4569000005722	1.442999958992	1.43089997768402	1.42170000076294	1.41639995574951	1.4157999753952	1.42050004005432	1.5378999710083	1.44369995594025	1.43089997768402	1.52849996089935	1.39099998958409	1.44030001759529	1.50589996576309	1.55370002985001	1.57149988412857	1.55859994888306	1.52129995822906	1.46809995174408	1.40839993953705	1.35089993476868	1.30299997329712	1.27049994468689	1.25790011882782	1.2681999206543	1.30339992046356	1.36450004577637	1.45110011100769	1.56299984455109	1.69900000095367	1.46770000457764	1.45099997520447	1.45790004730225	1.47339999675751	1.48909997940063	1.50069999694824	1.50619995594025	1.50569999217987	1.49989998340607	1.49020004272461	1.47790002822876	1.46459996700287	1.45169997215271	1.4404000043869	1.43190002441406	1.4268000125885	1.42599999904633	1.42990005016327	1.43889999389648	3.51676608007218	19.1477238368229	0.654600024223328	1.28620004653931	1.05410003662109	0.0292000006884336	0.344199985265732	0.565699994564056	0.735300004482269	0.876800000667572	1.00329995155334	1.12049996852875	1.23039996623993	1.33259999752045	1.42569994926453	1.50789999961853	1.57760000228882	1.63329994678497	1.67400002479553	1.69900000095367	1.70790004730225	1.70099997520447	1.67850005626678	1.64090001583099	-0.491100013256073	-0.261700004339218	-0.0815000012516975	0.0646999999880791	0.187299996614456	0.293300002813339	0.38740000128746	0.472600013017654	0.550700008869171	0.62279999256134	0.689599990844727	0.751399993896484	0.808300018310547	0.860400021076202	0.907599985599518	0.949999988079071	0.987600028514862	1.02040004730225	1.04849994182587	-0.492599993944168	-0.262800008058548	-0.0819000005722046	0.065200001001358	0.188899993896484	0.296400010585785	0.392100006341934	0.479200005531311	0.559499979019165	0.634100019931793	0.703599989414215	0.768199980258942	0.828100025653839	0.883199989795685	0.933499991893768	0.978900015354156	1.01929998397827	1.05460000038147	1.08490002155304
11-03-2016	-4.71065964326194	3.44216262226074	3.64118104184641	17.1946972977523	1.48940002918243	1.46440005302429	1.47060000896454	1.48810005187988	1.50600004196167	1.51859998703003	1.52400004863739	1.52209997177124	1.51409995555878	1.50170004367828	1.4867000579834	1.47090005874634	1.4559999704361	1.4433000087738	1.43410003185272	1.42929995059967	1.42960000038147	1.43550002574921	1.56439995765686	1.44739997386932	1.44719994068146	1.54729998111725	1.38879997655749	1.44879999756813	1.52790004014969	1.58309990167618	1.60079991817474	1.58259999752045	1.53700006008148	1.47539985179901	1.40899991989136	1.34729993343353	1.29840004444122	1.26789999008179	1.26000010967255	1.27699995040894	1.31990015506744	1.38899993896484	1.4835000038147	1.60210001468658	1.74340009689331	1.49580001831055	1.47070002555847	1.47650003433228	1.49360001087189	1.51090002059937	1.52320003509521	1.52839994430542	1.52680003643036	1.5194000005722	1.5077999830246	1.4938999414444	1.47920000553131	1.46539998054504	1.45360004901886	1.44500005245209	1.4404000043869	1.44029998779297	1.44519996643066	1.45539999008179	3.01439521719169	17.9227400693164	0.642700016498566	1.29560005664825	1.05369997024536	0.0227000005543232	0.335700005292892	0.554099977016449	0.723699986934662	0.868600010871887	1.0003000497818	1.12329995632172	1.23800003528595	1.34319996833801	1.4371999502182	1.51800000667572	1.58430004119873	1.63510000705719	1.66989994049072	1.68859994411469	1.69149994850159	1.67910003662109	1.65230000019073	1.61179995536804	-0.516200006008148	-0.280699998140335	-0.098300002515316	0.0489000007510185	0.172399997711182	0.279700011014938	0.375499993562698	0.462599992752075	0.542500019073486	0.616400003433228	0.684599995613098	0.747300028800964	0.804700016975403	0.856899976730347	0.903900027275085	0.945800006389618	0.982599973678589	1.01460003852844	1.04180002212524	-0.517899990081787	-0.282000005245209	-0.0988999977707863	0.0493000000715256	0.17399999499321	0.282700002193451	0.380199998617172	0.469199985265732	0.551400005817413	0.627799987792969	0.69870001077652	0.764400005340576	0.82480001449585	0.880100011825562	0.93010002374649	0.974900007247925	1.01440000534058	1.04879999160767	1.07799994945526
10-03-2016	-5.44669869247096	4.22441590666528	3.9993383774649	18.9417964423037	1.44630002975464	1.4264999628067	1.4316999912262	1.44649994373322	1.46189999580383	1.47309994697571	1.47819995880127	1.47710001468658	1.47049999237061	1.45980000495911	1.44649994373322	1.43229997158051	1.4186999797821	1.40699994564056	1.39849996566772	1.39400005340576	1.3944000005722	1.40009999275208	1.51129996776581	1.41600000858307	1.41170001029968	1.50109994411469	1.36680004000664	1.4142000079155	1.47950005531311	1.52740007638931	1.54480010271072	1.53149998188019	1.49370002746582	1.44049990177155	1.38119995594025	1.32469999790192	1.27849996089935	1.24849998950958	1.23900008201599	1.25280010700226	1.29200005531311	1.35699999332428	1.44799995422363	1.56419992446899	1.70429992675781	1.45220005512238	1.43229997158051	1.4371999502182	1.45159995555878	1.46659994125366	1.47749996185303	1.48249995708466	1.48160004615784	1.4753999710083	1.46549999713898	1.45309996604919	1.43990004062653	1.42719995975494	1.41639995574951	1.40840005874634	1.40409994125366	1.40409994125366	1.40900003910065	1.41910004615784	3.35894684131577	18.6665875945317	0.650699973106384	1.27030003070831	1.04589998722076	0.0185000002384186	0.337199985980988	0.561100006103516	0.731800019741058	0.873300015926361	0.998000025749207	1.11199998855591	1.21730005741119	1.31379997730255	1.40040004253387	1.4757000207901	1.53840005397797	1.58739995956421	1.6220999956131	1.64199995994568	1.64719998836517	1.63779997825623	1.6143000125885	1.57739996910095	-0.508099973201752	-0.27590000629425	-0.0935000032186508	0.0542999990284443	0.178000003099442	0.284700006246567	0.379099994897842	0.46399998664856	0.541499972343445	0.612500011920929	0.677900016307831	0.737999975681305	0.792999982833862	0.843100011348724	0.888300001621246	0.928600013256073	0.964299976825714	0.995299994945526	1.02180004119873	-0.509700000286102	-0.277099996805191	-0.0940999984741211	0.0546999983489513	0.17960000038147	0.287800014019012	0.383799999952316	0.470600008964539	0.55019998550415	0.623600006103516	0.691600024700165	0.754400014877319	0.812200009822845	0.865100026130676	0.913100004196167	0.956200003623962	0.994400024414062	1.02769994735718	1.05620002746582
09-03-2016	-8.34184168421612	7.17482423677027	5.00889143973722	26.2206224839481	1.46239995956421	1.44060003757477	1.44200003147125	1.45309996604919	1.46599996089935	1.47599995136261	1.48109996318817	1.48090004920959	1.47580003738403	1.46679997444153	1.45539999008179	1.44280004501343	1.43060004711151	1.41989994049072	1.41190004348755	1.40750002861023	1.40760004520416	1.4128999710083	1.50339996814728	1.43499994277954	1.42379999160767	1.50479996204376	1.38289994746447	1.41830006241798	1.47399994730949	1.51819998025894	1.53749996423721	1.53029996156693	1.50059998035431	1.45560002326965	1.40349996089935	1.35220003128052	1.30870008468628	1.27869987487793	1.26699995994568	1.27679991722107	1.3105001449585	1.36949992179871	1.45430016517639	1.56470000743866	1.70020008087158	1.46840000152588	1.44649994373322	1.44770002365112	1.45850002765656	1.47090005874634	1.4805999994278	1.48559999465942	1.48549997806549	1.48080003261566	1.4724999666214	1.4617999792099	1.45019996166229	1.43879997730255	1.42879998683929	1.42139995098114	1.41719996929169	1.41709995269775	1.42149996757507	1.43089997768402	4.28524482688764	20.7100453847857	0.59280002117157	1.25569999217987	1.02349996566772	-0.0778999999165535	0.247999995946884	0.492599993944168	0.684400022029877	0.842199981212616	0.977199971675873	1.09630000591278	1.20309996604919	1.2989000082016	1.38409996032715	1.45840001106262	1.52110004425049	1.57130002975464	1.6085000038147	1.63199996948242	1.6414999961853	1.63689994812012	1.61819994449615	1.58550000190735	-0.557799994945526	-0.340499997138977	-0.16159999370575	-0.0115000000223517	0.116899996995926	0.228799998760223	0.327899992465973	0.416900008916855	0.497599989175797	0.571200013160706	0.638599991798401	0.700399994850159	0.756900012493134	0.808300018310547	0.85479998588562	0.896600008010864	0.933799982070923	0.966300010681152	0.994400024414062	-0.559499979019165	-0.341899991035461	-0.162499994039536	-0.0115999998524785	0.117899999022484	0.231299996376038	0.332100003957748	0.423000007867813	0.505900025367737	0.582000017166138	0.65200001001358	0.716499984264374	0.775799989700317	0.830200016498566	0.879599988460541	0.924199998378754	0.96399998664856	0.999000012874603	1.0291999578476
08-03-2016	-11.9375331049075	10.8485000719255	6.43120925259773	35.2019859091829	1.42250001430511	1.4083000421524	1.41219997406006	1.42349994182587	1.43570005893707	1.4452999830246	1.45060002803802	1.45120000839233	1.44749999046326	1.44029998779297	1.43079996109009	1.42019999027252	1.40980005264282	1.40069997310638	1.39400005340576	1.39049994945526	1.3911999464035	1.39660000801086	1.47399997711182	1.4186999797821	1.40719997882843	1.47749996185303	1.36640004068613	1.39940004050732	1.44789999723434	1.4864000082016	1.50379991531372	1.49849992990494	1.47399985790253	1.43589985370636	1.39099991321564	1.346400141716	1.30799996852875	1.28129994869232	1.27070009708405	1.27960014343262	1.31029987335205	1.36469995975494	1.44349992275238	1.54719996452332	1.67539989948273	1.42799997329712	1.41380000114441	1.41750001907349	1.42850005626678	1.4404000043869	1.44969999790192	1.45490002632141	1.45550000667572	1.45210003852844	1.44539999961853	1.43659996986389	1.4268000125885	1.41709995269775	1.40869998931885	1.40240001678467	1.39909994602203	1.39950001239777	1.40409994125366	1.41330003738403	4.93253048113038	22.451307968514	0.548699975013733	1.20790004730225	0.976599991321564	-0.0982000008225441	0.212200000882149	0.450100004673004	0.639299988746643	0.796000003814697	0.930499970912933	1.04910004138947	1.15550005435944	1.25150001049042	1.33749997615814	1.41340005397797	1.47850000858307	1.53199994564056	1.57299995422363	1.60080003738403	1.61469995975494	1.61440002918243	1.59940004348755	1.56980001926422	-0.539900004863739	-0.338200002908707	-0.169799998402596	-0.0267999991774559	0.0966999977827072	0.204999998211861	0.301400005817413	0.388300001621246	0.467299997806549	0.539600014686584	0.606000006198883	0.667100012302399	0.723200023174286	0.774600028991699	0.821300029754639	0.863399982452393	0.901099979877472	0.934400022029877	0.963199973106384	-0.541499972343445	-0.339599996805191	-0.170699998736382	-0.0270000007003546	0.0974999964237213	0.207100003957748	0.305099993944168	0.393799990415573	0.474799990653992	0.549399971961975	0.618300020694733	0.682099997997284	0.740899980068207	0.795099973678589	0.84469997882843	0.889599978923798	0.930000007152557	0.965699970722198	0.99669998884201
07-03-2016	-34.90569680439	33.8537616361777	16.3127490175651	92.3880672401727	1.4186999797821	1.41489994525909	1.42460000514984	1.43929994106293	1.45389997959137	1.46549999713898	1.4728000164032	1.4757000207901	1.47449994087219	1.4699000120163	1.46309995651245	1.45490002632141	1.44659996032715	1.43910002708435	1.43350005149841	1.43050003051758	1.43099999427795	1.43560004234314	1.50380003452301	1.46889996528625	1.44509994983673	1.51579999923706	1.38959999382496	1.42910003662109	1.47789990901947	1.51569998264313	1.53419989347458	1.53250008821487	1.51350009441376	1.48209989070892	1.44420003890991	1.40529990196228	1.37090003490448	1.34560012817383	1.33360004425049	1.33819997310638	1.36199998855591	1.40729987621307	1.47549998760223	1.56789994239807	1.68509995937347	1.42400002479553	1.42009997367859	1.4297000169754	1.44410002231598	1.45829999446869	1.46949994564056	1.47669994831085	1.47959995269775	1.478600025177	1.47449994087219	1.46819996833801	1.46070003509521	1.45309996604919	1.44620001316071	1.44089996814728	1.43809998035431	1.43850004673004	1.44249999523163	1.45070004463196	6.96204427422857	29.0113538340807	0.626900017261505	1.23959994316101	1.03299999237061	-0.0441000014543533	0.280099987983704	0.526600003242493	0.717599987983704	0.869700014591217	0.994599997997284	1.1007000207901	1.1936000585556	1.27670001983643	1.35199999809265	1.42019999027252	1.4811999797821	1.53439998626709	1.5786999464035	1.61310005187988	1.6360000371933	1.64629995822906	1.64260005950928	1.62390005588531	-0.497999995946884	-0.289900004863739	-0.115500003099442	0.0320999994874001	0.158299997448921	0.267399996519089	0.363099992275238	0.448000013828278	0.524100005626678	0.592999994754791	0.655900001525879	0.713500022888184	0.766600012779236	0.815400004386902	0.860199987888336	0.901099979877472	0.938099980354309	0.971300005912781	1.00059998035431	-0.499399989843369	-0.29109999537468	-0.116099998354912	0.0322999991476536	0.159600004553795	0.270300000905991	0.367599993944168	0.454299986362457	0.532500028610229	0.603600025177002	0.668900012969971	0.728999972343445	0.784699976444244	0.836199998855591	0.883800029754639	0.92739999294281	0.967100024223328	1.00279998779297	1.03439998626709
04-03-2016	-16.6715044308817	15.6830771166111	8.14505415478	46.9757848750459	1.38209998607635	1.38880002498627	1.41419994831085	1.44389998912811	1.47039997577667	1.49020004272461	1.50220000743866	1.50689995288849	1.505499958992	1.49960005283356	1.49080002307892	1.48070001602173	1.4708000421524	1.46239995956421	1.45650005340576	1.4539999961853	1.45570003986359	1.46229994297028	1.56910002231598	1.49860000610352	1.47399997711182	1.57410001754761	1.36230005323887	1.4461999386549	1.53139999508858	1.58899986743927	1.61110001802444	1.60140007734299	1.56770002841949	1.51950001716614	1.46620011329651	1.41570007801056	1.37460005283356	1.34809994697571	1.33970010280609	1.35210001468658	1.38730001449585	1.44599986076355	1.52859997749329	1.63479995727539	1.76429986953735	1.38719999790192	1.39370000362396	1.4186999797821	1.44790005683899	1.47379994392395	1.49310004711151	1.50479996204376	1.50960004329681	1.50859999656677	1.50329995155334	1.49530005455017	1.4860999584198	1.47710001468658	1.46940004825592	1.46389997005463	1.46159994602203	1.46300005912781	1.46870005130768	1.47889995574951	5.63516753560498	24.2953497326853	0.54119998216629	1.20560002326965	0.971700012683868	-0.0854000002145767	0.210800006985664	0.443399995565414	0.631600022315979	0.789200007915497	0.925000011920929	1.04499995708466	1.15269994735718	1.24979996681213	1.33700001239777	1.41419994831085	1.48090004920959	1.53639996051788	1.57980000972748	1.61010003089905	1.62660002708435	1.62870001792908	1.61590003967285	1.58780002593994	-0.492700010538101	-0.305200010538101	-0.146099999547005	-0.00930000003427267	0.109999999403954	0.215599998831749	0.310099989175797	0.395700007677078	0.473800003528595	0.545400023460388	0.611400008201599	0.672299981117249	0.728299975395203	0.779600024223328	0.826499998569489	0.869000017642975	0.907000005245209	0.940699994564056	0.970000028610229	-0.493999987840652	-0.306300014257431	-0.146899998188019	-0.00939999986439943	0.11089999973774	0.217800006270409	0.313800007104874	0.401100009679794	0.481200009584427	0.55510002374649	0.623600006103516	0.686999976634979	0.745800018310547	0.800000011920929	0.849799990653992	0.894999980926514	0.935800015926361	0.972000002861023	1.00360000133514
03-03-2016	-9.69414448032397	8.67675593273512	5.17274145711105	29.7337831525007	1.36899995803833	1.37440001964569	1.40320003032684	1.43830001354218	1.47010004520416	1.4941999912262	1.50899994373322	1.51489996910095	1.51310002803802	1.50539994239807	1.49399995803833	1.48049998283386	1.46700000762939	1.45480000972748	1.44550001621246	1.43990004062653	1.43920004367828	1.44379997253418	1.58480000495911	1.50250005722046	1.45439994335175	1.59529995918274	1.33940003812313	1.43670001626015	1.5395000576973	1.61119991540909	1.64069992303848	1.63080006837845	1.5903999209404	1.53059995174408	1.4627001285553	1.3967000246048	1.34079992771149	1.30159997940063	1.28369987010956	1.29040002822876	1.32359993457794	1.38439989089966	1.4724999666214	1.58759999275208	1.72839999198914	1.37409996986389	1.37929999828339	1.40760004520416	1.44200003147125	1.47319996356964	1.49660003185272	1.51110005378723	1.51699995994568	1.51569998264313	1.50890004634857	1.49839997291565	1.4860999584198	1.47370004653931	1.46259999275208	1.4539999961853	1.44889998435974	1.44799995422363	1.45200002193451	1.46109998226166	4.3075961550324	20.69948374124	0.459800004959106	1.14579999446869	0.893800020217896	-0.12219999730587	0.153200000524521	0.368099987506866	0.545700013637543	0.700200021266937	0.839600026607513	0.967999994754791	1.08700001239777	1.19659996032715	1.29589998722076	1.38370001316071	1.45869994163513	1.51960003376007	1.56550002098083	1.59560000896454	1.60940003395081	1.60679996013641	1.58780002593994	1.55270004272461	-0.517899990081787	-0.337700009346008	-0.187099993228912	-0.0582000017166138	0.0549000017344952	0.156000003218651	0.248099997639656	0.332800000905991	0.411500006914139	0.484699994325638	0.552900016307831	0.616299986839294	0.674899995326996	0.728799998760223	0.777899980545044	0.822300016880035	0.861800014972687	0.896499991416931	0.926500022411346	-0.519299983978271	-0.338899999856949	-0.187999993562698	-0.0584999993443489	0.0553000010550022	0.157499998807907	0.250900000333786	0.337300002574921	0.417800009250641	0.4932000041008	0.563799977302551	0.629899978637695	0.691299974918365	0.748199999332428	0.800300002098083	0.847599983215332	0.889900028705597	0.927200019359589	0.959399998188019
02-03-2016	-16.3504927387583	15.3857024398731	7.99170066482617	46.4261020702507	1.3416999578476	1.34440004825592	1.37320005893707	1.40929996967316	1.44270002841949	1.46850001811981	1.48529994487762	1.49349999427795	1.49430000782013	1.48950004577637	1.48099994659424	1.47060000896454	1.46000003814697	1.45070004463196	1.44389998912811	1.44060003757477	1.44169998168945	1.44790005683899	1.55980002880096	1.50730001926422	1.45969998836517	1.58650004863739	1.30210001766682	1.40390004217625	1.51210007071495	1.58870005607605	1.62299990653992	1.61829990148544	1.58410000801086	1.53149998188019	1.47130000591278	1.41299998760223	1.36419999599457	1.33089983463287	1.31730008125305	1.32650005817413	1.36049997806549	1.42010009288788	1.50569999217987	1.6172000169754	1.75380003452301	1.34669995307922	1.34920001029968	1.37750005722046	1.4128999710083	1.44550001621246	1.47070002555847	1.48710000514984	1.49520003795624	1.49639999866486	1.4922000169754	1.48459994792938	1.47510004043579	1.46549999713898	1.45700001716614	1.4507999420166	1.44780004024506	1.44869995117188	1.4539999961853	1.46430003643036	5.35729393002859	23.5829790116975	0.50900000333786	1.17139995098114	0.932799994945526	-0.0872000008821487	0.19480000436306	0.415699988603592	0.595700025558472	0.748600006103516	0.883199989795685	1.00469994544983	1.11609995365143	1.21850001811981	1.31190001964569	1.39559996128082	1.46870005130768	1.52999997138977	1.57819998264313	1.61230003833771	1.63139998912811	1.63469994068146	1.62160003185272	1.59189999103546	-0.480699986219406	-0.30019998550415	-0.147900000214577	-0.0171000007539988	0.0971999987959862	0.19879999756813	0.290499985218048	0.374099999666214	0.45100000500679	0.522300004959106	0.588500022888184	0.649999976158142	0.707000017166138	0.759500026702881	0.807600021362305	0.851300001144409	0.890600025653839	0.925400018692017	0.955600023269653	-0.481900006532669	-0.30129998922348	-0.148599997162819	-0.0172000005841255	0.0979999974370003	0.200699999928474	0.293799996376038	0.379000008106232	0.457899987697601	0.5314000248909	0.600000023841858	0.664099991321564	0.723800003528595	0.77920001745224	0.830299973487854	0.876999974250793	0.919000029563904	0.956399977207184	0.989000022411346
01-03-2016	-24.5804079831287	23.6788203518317	10.6617812828756	66.4720436470333	1.31620001792908	1.31920003890991	1.34500002861023	1.3775999546051	1.40840005874634	1.43320000171661	1.45050001144409	1.46039998531342	1.46389997005463	1.46249997615814	1.45759999752045	1.45099997520447	1.44389998912811	1.4378000497818	1.43369996547699	1.4326000213623	1.43540000915527	1.44270002841949	1.51370000839233	1.50129997730255	1.45500004291534	1.55690002441406	1.28389995545149	1.37260000407696	1.46940004825592	1.54120004177094	1.57790005207062	1.58109998703003	1.55849993228912	1.51899993419647	1.47169995307922	1.42490017414093	1.38550007343292	1.35870015621185	1.34859991073608	1.35850012302399	1.3902999162674	1.44519996643066	1.52410006523132	1.62730014324188	1.75430011749268	1.32099997997284	1.32379996776581	1.34909999370575	1.3811000585556	1.41120004653931	1.43540000915527	1.45229995250702	1.4621000289917	1.46570003032684	1.4646999835968	1.46039998531342	1.45449995994568	1.44809997081757	1.44260001182556	1.43889999389648	1.43799996376038	1.44050002098083	1.44690001010895	1.45770001411438	6.55233831420811	26.6081140433006	0.511099994182587	1.21130001544952	0.961700022220612	-0.09740000218153	0.18350000679493	0.412299990653992	0.603500008583069	0.767300009727478	0.91100001335144	1.03910005092621	1.15460002422333	1.25909996032715	1.35309994220734	1.43649995326996	1.50899994373322	1.56970000267029	1.61769998073578	1.65209996700287	1.67219996452332	1.67700004577637	1.6657999753952	1.6382999420166	-0.465499997138977	-0.293999999761581	-0.145199999213219	-0.0144999995827675	0.101599998772144	0.205899998545647	0.300399988889694	0.386900007724762	0.466399997472763	0.539900004863739	0.607800006866455	0.670799970626831	0.728900015354156	0.782400012016296	0.831399977207184	0.875899970531464	0.915899991989136	0.951399981975555	0.982299983501434	-0.466600000858307	-0.294999986886978	-0.145899996161461	-0.0146000003442168	0.102399997413158	0.207900002598763	0.303900003433228	0.392100006341934	0.473699986934662	0.549399971961975	0.619899988174438	0.685599982738495	0.74669998884201	0.803200006484985	0.855300009250641	0.902800023555756	0.945800006389618	0.984000027179718	1.01750004291534
29-02-2016	-36.1062270085779	35.2053366131378	14.5667363814396	93.9876716403703	1.27909994125366	1.26960003376007	1.28670001029968	1.31369996070862	1.34119999408722	1.36440002918243	1.38139998912811	1.39189994335175	1.39660000801086	1.3967000246048	1.39370000362396	1.38880002498627	1.38349997997284	1.37899994850159	1.37629997730255	1.37629997730255	1.37979996204376	1.38759994506836	1.4268000125885	1.44420003890991	1.39999997615814	1.48520004749298	1.21709997951984	1.29170000553131	1.3832999765873	1.45560002326965	1.4964000582695	1.50600004196167	1.4906998872757	1.45860004425049	1.41860008239746	1.37799990177155	1.34349989891052	1.32010006904602	1.31199991703033	1.32220005989075	1.35259997844696	1.40459990501404	1.47940003871918	1.57709991931915	1.69799995422363	1.28369998931885	1.27409994602203	1.2907999753952	1.31729996204376	1.34420001506805	1.36679995059967	1.38329994678497	1.39359998703003	1.39830005168915	1.39869999885559	1.39610004425049	1.3918000459671	1.38699996471405	1.38300001621246	1.38059997558594	1.38059997558594	1.38380002975464	1.39069998264313	1.40160000324249	7.76514024532148	29.9999999724131	0.477100014686584	1.18270003795624	0.933399975299835	-0.133200004696846	0.145799994468689	0.376700013875961	0.571300029754639	0.738200008869171	0.883800029754639	1.01240003108978	1.12709999084473	1.22959995269775	1.32099997997284	1.40149998664856	1.47119998931885	1.52939999103546	1.57550001144409	1.60889995098114	1.62870001792908	1.63399994373322	1.62419998645782	1.59850001335144	-0.488099992275238	-0.32150000333786	-0.174899995326996	-0.0450000017881393	0.0711999982595444	0.175899997353554	0.270900011062622	0.357699990272522	0.437400013208389	0.510800004005432	0.578499972820282	0.640999972820282	0.698599994182587	0.751600027084351	0.800000011920929	0.8439000248909	0.883499979972839	0.918600022792816	0.949400007724762	-0.489300012588501	-0.322499990463257	-0.17569999396801	-0.0452999994158745	0.0716999992728233	0.177599996328354	0.273999989032745	0.36259999871254	0.44420000910759	0.519900023937225	0.590099990367889	0.655200004577637	0.715699970722198	0.771499991416931	0.822899997234344	0.869799971580505	0.91210001707077	0.949899971485138	0.98309999704361
26-02-2016	-5.70820786794089	4.82746259700203	2.99656534344411	19.6886701108381	1.23889994621277	1.23880004882812	1.26209998130798	1.29330003261566	1.32360005378723	1.34829998016357	1.36549997329712	1.37510001659393	1.3779000043869	1.37539994716644	1.36930000782013	1.36129999160767	1.35290002822876	1.34560000896454	1.34060001373291	1.33899998664856	1.34150004386902	1.34899997711182	1.42330002784729	1.40849995613098	1.3617000579834	1.46840000152588	1.20069999247789	1.28329993784428	1.3788999915123	1.45249998569489	1.49150007963181	1.49590009450912	1.47190010547638	1.42910003662109	1.37720000743866	1.32529997825623	1.28119993209839	1.25109994411469	1.23970007896423	1.25040006637573	1.28509986400604	1.34490013122559	1.42980003356934	1.53939998149872	1.67280006408691	1.24310004711151	1.24290001392365	1.26579999923706	1.29649996757507	1.3260999917984	1.35020005702972	1.36699998378754	1.37639999389648	1.37940001487732	1.37740004062653	1.37189996242523	1.36459994316101	1.35699999332428	1.35029995441437	1.3458000421524	1.34430003166199	1.34650003910065	1.35309994220734	1.36440002918243	3.64858542696728	18.7257445726663	0.495099991559982	1.24370002746582	0.967999994754791	-0.0785999968647957	0.183300003409386	0.398999989032745	0.586300015449524	0.754700005054474	0.908999979496002	1.05099999904633	1.18050003051758	1.29700005054474	1.39939999580383	1.4867000579834	1.55820000171661	1.61339998245239	1.65199995040894	1.67410004138947	1.68009996414185	1.67050004005432	1.64600002765656	1.60730004310608	-0.436599999666214	-0.271800011396408	-0.130400002002716	-0.0059000002220273	0.106299996376038	0.208800002932549	0.303600013256073	0.391799986362457	0.473899990320206	0.550400018692017	0.621399998664856	0.686900019645691	0.746999979019165	0.801699995994568	0.851100027561188	0.89520001411438	0.93419998884201	0.968200027942657	0.997200012207031	-0.437599986791611	-0.272700011730194	-0.130999997258186	-0.0059000002220273	0.107100002467632	0.210800006985664	0.307000011205673	0.397000014781952	0.481299996376038	0.560199975967407	0.633899986743927	0.702400028705597	0.765600025653839	0.823499977588654	0.875999987125397	0.923200011253357	0.965099990367889	1.00160002708435	1.03289997577667
25-02-2016	-4.77761622302014	3.92295810530255	2.16873388388134	17.0337708205291	1.19079995155334	1.19110000133514	1.21739995479584	1.25220000743866	1.28579998016357	1.31309998035431	1.33210003376007	1.34300005435944	1.34669995307922	1.3449000120163	1.33930003643036	1.3319000005722	1.32420003414154	1.31770002841949	1.31369996070862	1.31319999694824	1.31710004806519	1.32589995861053	1.39649999141693	1.38499999046326	1.34010004997253	1.44690001010895	1.14850004017353	1.24200002849102	1.34840002655983	1.42920005321503	1.47140008211136	1.47610002756119	1.45089995861053	1.40639984607697	1.35329985618591	1.30110001564026	1.25790011882782	1.23000001907349	1.22170007228851	1.23629987239838	1.27539992332458	1.33980011940002	1.42940008640289	1.54320001602173	1.68029999732971	1.19480001926422	1.19490003585815	1.2208000421524	1.25499999523163	1.2878999710083	1.31449997425079	1.33309996128082	1.34379994869232	1.34769999980927	1.34630000591278	1.34130001068115	1.33459997177124	1.32760000228882	1.32179999351501	1.31809997558594	1.31770002841949	1.32109999656677	1.3289999961853	1.34159994125366	3.81731277414558	18.5366396439222	0.459100008010864	1.2282999753952	0.951099991798401	-0.131699994206429	0.131699994206429	0.357300013303757	0.555999994277954	0.733900010585785	0.894200026988983	1.03840005397797	1.16690003871918	1.27970004081726	1.37660002708435	1.45739996433258	1.52209997177124	1.57079994678497	1.60370004177094	1.62129998207092	1.62409996986389	1.61280000209808	1.58829998970032	1.55130004882812	-0.463800013065338	-0.307700008153915	-0.168999999761581	-0.0438000001013279	0.0705000013113022	0.17569999396801	0.273099988698959	0.363200008869171	0.446700006723404	0.523899972438812	0.595000028610229	0.660099983215332	0.719399988651276	0.773100018501282	0.821399986743927	0.864300012588501	0.902100026607513	0.934899985790253	0.963100016117096	-0.464899986982346	-0.308699995279312	-0.169699996709824	-0.0441000014543533	0.0710000023245811	0.17739999294281	0.276199996471405	0.368099987506866	0.453799992799759	0.533399999141693	0.607100009918213	0.675100028514862	0.737500011920929	0.794200003147125	0.845399975776672	0.891200006008148	0.931699991226196	0.966899991035461	0.997099995613098
24-02-2016	-10.4832255091365	9.77764491433936	3.87849708431427	30.4374130938259	1.12810003757477	1.15110003948212	1.18859994411469	1.22809994220734	1.26259994506836	1.28929996490479	1.30729997158051	1.31729996204376	1.32070004940033	1.31910002231598	1.31429994106293	1.30789995193481	1.30159997940063	1.29649996757507	1.29390001296997	1.29470002651215	1.29960000514984	1.30910003185272	1.39049994945526	1.35580003261566	1.32379996776581	1.4190000295639	1.14710005000234	1.25010006129742	1.34860002994537	1.41680008172989	1.4478000998497	1.44550007581711	1.41799998283386	1.37529993057251	1.32679998874664	1.28069996833801	1.24409997463226	1.22210013866425	1.21869993209839	1.23650002479553	1.276899933815	1.34079992771149	1.42809998989105	1.53840005397797	1.67079997062683	1.13139998912811	1.1541999578476	1.19130003452301	1.23010003566742	1.26400005817413	1.29009997844696	1.30780005455017	1.31780004501343	1.32130002975464	1.32019996643066	1.31589996814728	1.31019997596741	1.30449998378754	1.29990005493164	1.29760003089905	1.29830002784729	1.30270004272461	1.31130003929138	1.32439994812012	6.59159273247177	23.9916826898222	0.52700001001358	1.26810002326965	1.00670003890991	-0.0612999983131886	0.197799995541573	0.424600005149841	0.624000012874603	0.800000011920929	0.955200016498566	1.09179997444153	1.21119999885559	1.31449997425079	1.40260004997253	1.47590005397797	1.5349999666214	1.58019995689392	1.61179995536804	1.63020002841949	1.63559997081757	1.62839996814728	1.60889995098114	1.57739996910095	-0.366699993610382	-0.220599994063377	-0.0870999991893768	0.0351000018417835	0.147300004959106	0.250600010156631	0.345499992370605	0.43299999833107	0.513400018215179	0.587199985980988	0.654799997806549	0.716600000858307	0.772800028324127	0.823599994182587	0.869300007820129	0.910099983215332	0.946200013160706	0.977800011634827	1.00499999523163	-0.367399990558624	-0.221200004220009	-0.0874999985098839	0.035300001502037	0.148399993777275	0.252799987792969	0.349299997091293	0.43860000371933	0.521099984645844	0.597400009632111	0.667599976062775	0.732200026512146	0.79119998216629	0.844900012016296	0.893499970436096	0.937099993228912	0.9757000207901	1.00960004329681	1.03880000114441
23-02-2016	-15.4331731355056	14.7892028693391	5.47341915835454	40.5962543308893	1.0786999464035	1.10290002822876	1.14320003986359	1.18550002574921	1.22239995002747	1.25080001354218	1.27020001411438	1.28139996528625	1.28589999675751	1.28550004959106	1.2820999622345	1.27740001678467	1.27289998531342	1.26989996433258	1.2694000005722	1.27230000495911	1.2791999578476	1.29059994220734	1.35909998416901	1.33080005645752	1.30690002441406	1.39170002937317	1.09649995341897	1.2089000493288	1.31510001420975	1.38739997148514	1.4200000166893	1.41789996623993	1.39079999923706	1.34930002689362	1.30350005626678	1.26169991493225	1.23040008544922	1.21449995040894	1.21739995479584	1.24100005626678	1.28650009632111	1.35380005836487	1.44289994239807	1.55300009250641	1.68289995193481	1.08179998397827	1.10570001602173	1.14559996128082	1.1871999502182	1.22350001335144	1.25139999389648	1.27040004730225	1.28139996528625	1.28610002994537	1.28610002994537	1.28320002555847	1.27900004386902	1.27499997615814	1.27240002155304	1.27199995517731	1.27470004558563	1.28100001811981	1.29130005836487	1.30579996109009	9.30505372234835	29.9999999690501	0.558099985122681	1.27730000019073	1.02670001983643	-0.0234999991953373	0.231800004839897	0.456499993801117	0.653999984264374	0.827199995517731	0.978500008583069	1.11010003089905	1.22360002994537	1.3202999830246	1.40149998664856	1.46819996833801	1.52110004425049	1.56099998950958	1.58860003948212	1.60420000553131	1.6085000038147	1.60179996490479	1.58449995517731	1.55710005760193	-0.319900006055832	-0.177499994635582	-0.0467000007629395	0.0736000016331673	0.1841000020504	0.285699993371964	0.378800004720688	0.464300006628036	0.542500019073486	0.613900005817413	0.679000020027161	0.738200008869171	0.791800022125244	0.840099990367889	0.883499979972839	0.92220002412796	0.956300020217896	0.986299991607666	1.01209998130798	-0.32039999961853	-0.178000003099442	-0.046900000423193	0.0740000009536743	0.185399994254112	0.288100004196167	0.38289999961853	0.470099985599518	0.550400018692017	0.624199986457825	0.691900014877319	0.753700017929077	0.810000002384186	0.861100018024445	0.907100021839142	0.948300004005432	0.984799981117249	1.01689994335175	1.04460000991821
22-02-2016	-15.2488594799716	14.6502219466819	5.55910564110248	40.3234932703117	1.05209994316101	1.08410000801086	1.12650001049042	1.16840004920959	1.20439994335175	1.23220002651215	1.25139999389648	1.26289999485016	1.26820003986359	1.26900005340576	1.2668000459671	1.26339995861053	1.26010000705719	1.2581000328064	1.25849997997284	1.26199996471405	1.2694000005722	1.28110003471375	1.34080004692078	1.3202999830246	1.29760003089905	1.37320005893707	1.09479999728501	1.20280000567436	1.30030006170273	1.36639988422394	1.39669990539551	1.39600002765656	1.37279999256134	1.33619999885559	1.29550004005432	1.25819993019104	1.23019993305206	1.21650004386902	1.22030007839203	1.24370002746582	1.28799986839294	1.35349988937378	1.44020009040833	1.54750001430511	1.67469990253448	1.05480003356934	1.08659994602203	1.12860000133514	1.16999995708466	1.20539999008179	1.23259997367859	1.25150001049042	1.26289999485016	1.26830005645752	1.26929998397827	1.26760005950928	1.26460003852844	1.26170003414154	1.26010000705719	1.26049995422363	1.26380002498627	1.27059996128082	1.28120005130768	1.29589998722076	9.18374561534291	30	0.600799977779388	1.30889999866486	1.06260001659393	0.0230000000447035	0.277200013399124	0.500199973583221	0.695500016212463	0.866400003433228	1.01540005207062	1.14460003376007	1.25600004196167	1.35080003738403	1.43029999732971	1.49570000171661	1.54760003089905	1.5867999792099	1.61389994621277	1.62940001487732	1.63380002975464	1.6275999546051	1.61099994182587	1.58440005779266	-0.27360001206398	-0.131400004029274	-0.00100000004749745	0.118600003421307	0.228300005197525	0.328799992799759	0.421000003814697	0.505400002002716	0.582499980926514	0.652899980545044	0.717100024223328	0.77539998292923	0.828100025653839	0.875699996948242	0.91839998960495	0.956499993801117	0.990100026130676	1.01960003376007	1.04509997367859	-0.273999989032745	-0.131699994206429	-0.00100000004749745	0.119199998676777	0.229800000786781	0.33160001039505	0.425399988889694	0.511600017547607	0.590900003910065	0.663699984550476	0.730400025844574	0.791400015354156	0.84689998626709	0.897199988365173	0.942499995231628	0.98309999704361	1.01909995079041	1.05069994926453	1.07809996604919
19-02-2016	-4.8010851150099	4.2942141670716	0.205991380223857	15.0951172587875	0.982699990272522	1.02610003948212	1.0760999917984	1.12310004234314	1.16219997406006	1.19190001487732	1.2121000289917	1.22420001029968	1.22990000247955	1.23080003261566	1.22889995574951	1.22580003738403	1.22300004959106	1.22169995307922	1.2228000164032	1.22720003128052	1.23559999465942	1.24820005893707	1.31519997119904	1.28450000286102	1.26559996604919	1.3416999578476	1.0527999997139	1.17250004410744	1.2746000289917	1.34079992771149	1.36920005083084	1.36559998989105	1.33969986438751	1.30129992961884	1.25970005989075	1.22250008583069	1.19599997997284	1.18450009822845	1.19120001792908	1.2179000377655	1.26560008525848	1.33430004119873	1.42350006103516	1.53229987621307	1.65960013866425	0.985000014305115	1.02810001373291	1.07770001888275	1.12409996986389	1.16260004043579	1.19169998168945	1.21169996261597	1.22370004653931	1.22940003871918	1.23070001602173	1.22920000553131	1.22660005092621	1.22420001029968	1.22309994697571	1.22430002689362	1.22839999198914	1.2360999584198	1.24749994277954	1.26310002803802	12.3331709681027	23.5466279789195	0.615400016307831	1.33200001716614	1.08150005340576	0.0564000010490417	0.298400014638901	0.515699982643127	0.709699988365173	0.881699979305267	1.03310000896454	1.16480004787445	1.27820003032684	1.37430000305176	1.45420002937317	1.51890003681183	1.56939995288849	1.60660004615784	1.63129997253418	1.6444000005722	1.64680004119873	1.63919997215271	1.62230002880096	1.59679996967316	-0.215800002217293	-0.0839999988675117	0.0390000008046627	0.153500005602837	0.259799987077713	0.358200013637543	0.449000000953674	0.532599985599518	0.609300017356873	0.679400026798248	0.743300020694733	0.801199972629547	0.853600025177002	0.900699973106384	0.942799985408783	0.980300009250641	1.0132999420166	1.04219996929169	1.06719994544983	-0.216100007295609	-0.0842000022530556	0.0390999987721443	0.154200002551079	0.261400014162064	0.361099988222122	0.453500002622604	0.538999974727631	0.617900013923645	0.690400004386902	0.7567999958992	0.817499995231628	0.872600018978119	0.922399997711182	0.967199981212616	1.00720000267029	1.04250001907349	1.0735000371933	1.1003999710083
18-02-2016	-0.259805054194598	30.2598050541946	-32.2075995017318	5.14158331791431	0.993600010871887	0.990800023078918	1.02250003814697	1.06910002231598	1.11559998989105	1.15569996833801	1.18710005283356	1.21000003814697	1.22549998760223	1.23520004749298	1.24070000648499	1.24380004405975	1.24590003490448	1.24820005893707	1.25189995765686	1.25769996643066	1.2661999464035	1.27799999713898	1.25940001010895	1.36960005760193	1.29340004920959	1.38660001754761	0.991800002753735	1.03859996795654	1.1933000087738	1.30979990959167	1.37889987230301	1.40669989585876	1.40349996089935	1.38070011138916	1.34839999675751	1.31579995155334	1.28940010070801	1.27439999580383	1.27419996261597	1.29090011119843	1.32529985904694	1.37799990177155	1.44830000400543	1.53539991378784	1.63800001144409	0.988699972629547	0.988300025463104	1.02079999446869	1.06729996204376	1.11339998245239	1.15279996395111	1.18379998207092	1.2063000202179	1.22169995307922	1.23140001296997	1.23720002174377	1.24059998989105	1.24300003051758	1.24549996852875	1.24919998645782	1.25479996204376	1.26279997825623	1.27359998226166	1.28760004043579	0.273574954579884	19.915464934143	0.667200028896332	1.26579999923706	1.05410003662109	0.0700000002980232	0.400799989700317	0.584800004959106	0.744400024414062	0.886300027370453	1.01180005073547	1.12230002880096	1.21889996528625	1.30280005931854	1.37479996681213	1.43610000610352	1.48749995231628	1.52970004081726	1.56359994411469	1.5900000333786	1.60930001735687	1.62230002880096	1.62960004806519	1.63170003890991	-0.264499992132187	-0.0865999981760979	0.0590999983251095	0.180099993944168	0.285400003194809	0.379099994897842	0.463499993085861	0.54009997844696	0.609799981117249	0.673399984836578	0.731500029563904	0.784500002861023	0.832899987697601	0.876999974250793	0.917200028896332	0.953700006008148	0.986800014972687	1.01689994335175	1.0440000295639	-0.263000011444092	-0.0864000022411346	0.0590999983251095	0.180500000715256	0.28659999370575	0.381399989128113	0.467299997806549	0.545499980449677	0.617200016975403	0.682900011539459	0.743099987506866	0.798500001430511	0.849300026893616	0.895799994468689	0.938399970531464	0.977299988269806	1.01279997825623	1.04509997367859	1.07439994812012
17-02-2016	-0.227139747493098	30.2271397474931	-32.2312175184005	5.07705570600082	1.0106999874115	1.01950001716614	1.05330002307892	1.09870004653931	1.1438000202179	1.18350005149841	1.21609997749329	1.24129998683929	1.25999999046326	1.27330005168915	1.28260004520416	1.28919994831085	1.29429996013641	1.29910004138947	1.30449998378754	1.31130003929138	1.32019996643066	1.33179998397827	1.28439998626709	1.43340003490448	1.34640002250671	1.42599999904633	1.05030000954866	1.08320000767708	1.22310000658035	1.33129990100861	1.40130007266998	1.43729996681213	1.4465000629425	1.43739986419678	1.41800010204315	1.39519989490509	1.37520003318787	1.36249995231628	1.36099994182587	1.37299990653992	1.40020000934601	1.44359993934631	1.50339996814728	1.57940006256104	1.67110002040863	1.00539994239807	1.01670002937317	1.05130004882812	1.09669995307922	1.14139997959137	1.18060004711151	1.21259999275208	1.23730003833771	1.25569999217987	1.26890003681183	1.27820003032684	1.28489995002747	1.29019999504089	1.29499995708466	1.30040001869202	1.30690002441406	1.31529998779297	1.32599997520447	1.33920001983643	0.275237997125833	19.6864607233807	0.696600019931793	1.28859996795654	1.07969999313354	0.0962999984622002	0.431300014257431	0.614499986171722	0.773100018501282	0.913699984550476	1.0378999710083	1.14709997177124	1.24230003356934	1.32469999790192	1.39530003070831	1.45510005950928	1.50510001182556	1.54589998722076	1.57850003242493	1.60350000858307	1.62150001525879	1.63329994678497	1.63940000534058	1.64040005207062	-0.240600004792213	-0.0608000010251999	0.0859000012278557	0.207399994134903	0.312700003385544	0.406300008296967	0.490399986505508	0.566600024700165	0.635900020599365	0.699100017547607	0.756600022315979	0.809099972248077	0.856899976730347	0.90039998292923	0.939999997615814	0.975899994373322	1.00849997997284	1.03799998760223	1.06459999084473	-0.239199995994568	-0.060699999332428	0.0859000012278557	0.207800000905991	0.314000010490417	0.408699989318848	0.49439999461174	0.572300016880035	0.643499970436096	0.708700001239777	0.768499970436096	0.823300004005432	0.873499989509583	0.91949999332428	0.961499989032745	0.999800026416779	1.03470003604889	1.06640005111694	1.09510004520416
16-02-2016	-0.285340488939583	30.2853404889396	-31.7704783606091	5.14972778456919	0.972599983215332	0.99370002746582	1.02999997138977	1.07509994506836	1.11930000782013	1.15810000896454	1.19000005722046	1.21490001678467	1.23329997062683	1.24639999866486	1.255499958992	1.26180005073547	1.26660001277924	1.27110004425049	1.27620005607605	1.28269994258881	1.29149997234344	1.30309998989105	1.25950002670288	1.40400004386902	1.31780004501343	1.39590001106262	1.05809998884797	1.07359999418259	1.20170003175735	1.30379992723465	1.3711000084877	1.40660011768341	1.4164000749588	1.4080001115799	1.3889000415802	1.3659999370575	1.34539997577667	1.33180010318756	1.32910001277924	1.34040009975433	1.36730003356934	1.41119992733002	1.47269988059998	1.55190002918243	1.64820003509521	0.967199981212616	0.990599989891052	1.02769994735718	1.07290005683899	1.11670005321503	1.1550999879837	1.18640005588531	1.21080005168915	1.22899997234344	1.24199998378754	1.25109994411469	1.25759994983673	1.26250004768372	1.26709997653961	1.27219998836517	1.27849996089935	1.28680002689362	1.29739999771118	1.31079995632172	0.275853916402767	19.1327415982226	0.67220002412796	1.27439999580383	1.06309998035431	0.0575000010430813	0.398999989032745	0.587999999523163	0.750899970531464	0.894900023937225	1.02149999141693	1.13209998607635	1.22809994220734	1.31060004234314	1.3808000087738	1.43970000743866	1.48829996585846	1.5275000333786	1.55799996852875	1.58080005645752	1.59650003910065	1.60570001602173	1.60909998416901	1.60730004310608	-0.217700004577637	-0.0575000010430813	0.0811000019311905	0.198699995875359	0.302199989557266	0.394800007343292	0.478500008583069	0.554499983787537	0.623700022697449	0.686699986457825	0.744099974632263	0.796299993991852	0.843800008296967	0.887000024318695	0.926199972629547	0.961600005626678	0.99370002746582	1.02250003814697	1.04840004444122	-0.216399997472763	-0.0573999993503094	0.0811000019311905	0.199100002646446	0.303299993276596	0.397100001573563	0.482199996709824	0.559899985790253	0.630900025367737	0.695999979972839	0.755599975585938	0.810100018978119	0.860000014305115	0.905600011348724	0.947099983692169	0.984899997711182	1.01919996738434	1.05009996891022	1.07809996604919
15-02-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-02-2016	-0.30759153386031	30.3075915338603	-31.8203910805334	5.00129107267107	0.981700003147125	0.999499976634979	1.03480005264282	1.08029997348785	1.12520003318787	1.16439998149872	1.19640004634857	1.22090005874634	1.23870003223419	1.25109994411469	1.25929999351501	1.26489996910095	1.26919996738434	1.27330005168915	1.27830004692078	1.2849999666214	1.29429996013641	1.30659997463226	1.26629996299744	1.40400004386902	1.32239997386932	1.40160000324249	1.05919996090233	1.07339996099472	1.20649999380112	1.31220000982285	1.38050001859665	1.41459989547729	1.42159986495972	1.40970015525818	1.38730001449585	1.36189985275269	1.33979988098145	1.32630002498627	1.32510006427765	1.33920001983643	1.37019991874695	1.41940009593964	1.48699998855591	1.57279992103577	1.67620003223419	0.976199984550476	0.996399998664856	1.03250002861023	1.07809996604919	1.12259995937347	1.16129994392395	1.19280004501343	1.21689999103546	1.23440003395081	1.24670004844666	1.25510001182556	1.26080000400543	1.26530003547668	1.26950001716614	1.27450001239777	1.28100001811981	1.28970003128052	1.30099999904633	1.31529998779297	0.277502489840696	18.7689570386553	0.635900020599365	1.22150003910065	1.01699995994568	0.0239000003784895	0.367399990558624	0.55349999666214	0.713100016117096	0.85369998216629	0.976999998092651	1.08430004119873	1.17709994316101	1.25650000572205	1.32360005378723	1.37960004806519	1.42530000209808	1.4617999792099	1.48979997634888	1.51020002365112	1.52359998226166	1.53069996833801	1.5320999622345	1.52849996089935	-0.246999993920326	-0.0876000002026558	0.0504000000655651	0.166999995708466	0.269199997186661	0.360599994659424	0.442900002002716	0.517499983310699	0.585300028324127	0.646899998188019	0.702899992465973	0.753799974918365	0.800000011920929	0.841899991035461	0.879800021648407	0.914099991321564	0.94489997625351	0.972599983215332	0.997500002384186	-0.24549999833107	-0.0873000025749207	0.0504000000655651	0.167300000786781	0.270300000905991	0.36259999871254	0.446299999952316	0.522499978542328	0.592000007629395	0.655499994754791	0.713599979877472	0.766700029373169	0.815100014209747	0.859200000762939	0.8992999792099	0.935599982738495	0.968500018119812	0.998199999332428	1.02479994297028
11-02-2016	1.43953226939456	28.5604677306054	-35.1861370472475	-2.91151271470611	0.887700021266937	0.886699974536896	0.932799994945526	0.993499994277954	1.04910004138947	1.0945999622345	1.1298999786377	1.15649998188019	1.17639994621277	1.19140005111694	1.20329999923706	1.21340000629425	1.22290003299713	1.23280000686646	1.24380004405975	1.25650000572205	1.27119994163513	1.28840005397797	1.23969995975494	1.36000001430511	1.30820000171661	1.36380004882812	0.898799985647202	0.963200032711029	1.16729998588562	1.29199999570847	1.35400003194809	1.37609994411469	1.37510001659393	1.36290001869202	1.34799993038177	1.33640003204346	1.33249986171722	1.33870005607605	1.3568000793457	1.38769996166229	1.43180000782013	1.48870015144348	1.55799984931946	1.63889992237091	1.73059988021851	0.881500005722046	0.883199989795685	0.930000007152557	0.990400016307831	1.04550004005432	1.09039998054504	1.12520003318787	1.15139997005463	1.1710000038147	1.18589997291565	1.19770002365112	1.20770001411438	1.21710002422333	1.22669994831085	1.23730003833771	1.24919998645782	1.26300001144409	1.27880001068115	1.29670000076294	0.313181759528403	2.65794772991947	0.533999979496002	1.15020000934601	0.930999994277954	0.0767000019550323	0.355300009250641	0.465499997138977	0.604700028896332	0.751900017261505	0.888800024986267	1.00750005245209	1.10590004920959	1.18509995937347	1.2474000453949	1.29560005664825	1.33249998092651	1.36039996147156	1.38139998912811	1.39690005779266	1.40849995613098	1.41700005531311	1.42320001125336	1.42770004272461	-0.212699994444847	-0.0533000007271767	0.0623000003397465	0.156399995088577	0.242899999022484	0.324699997901917	0.401600003242493	0.472900003194809	0.538299977779388	0.597800016403198	0.651600003242493	0.699999988079071	0.743600010871887	0.782700002193451	0.817799985408783	0.849399983882904	0.878000020980835	0.903800010681152	0.927200019359589	-0.211099997162819	-0.0531000010669231	0.0621999986469746	0.156499996781349	0.243499994277954	0.326099991798401	0.404000014066696	0.476799994707108	0.543799996376038	0.605000019073486	0.660700023174286	0.711000025272369	0.756399989128113	0.797399997711182	0.834399998188019	0.867900013923645	0.89819997549057	0.925599992275238	0.950600028038025
10-02-2016	1.44111778634947	28.5588822136505	-35.0232587406016	-2.87783228167811	0.920700013637543	0.915199995040894	0.95660001039505	1.01339995861053	1.06729996204376	1.11290001869202	1.1496000289917	1.17850005626678	1.20099997520447	1.21860003471375	1.23259997367859	1.24430000782013	1.2548999786377	1.26520001888275	1.27600002288818	1.28799998760223	1.30169999599457	1.3173999786377	1.24479997158051	1.4083000421524	1.33539998531342	1.39300000667572	0.91749994456768	0.97819995880127	1.17299997806549	1.2979000210762	1.36740010976791	1.40049999952316	1.410600066185	1.40749990940094	1.39869999885559	1.38980007171631	1.38479995727539	1.38710010051727	1.39900004863739	1.42199993133545	1.45709991455078	1.50460004806519	1.56460011005402	1.63669991493225	1.72040009498596	0.914600014686584	0.911800026893616	0.95389997959137	1.0106999874115	1.06400001049042	1.10889995098114	1.14509999752045	1.17340004444122	1.19550001621246	1.21280002593994	1.22660005092621	1.23819994926453	1.24849998950958	1.25859999656677	1.26900005340576	1.28030002117157	1.2930999994278	1.30750000476837	1.32389998435974	0.309435782108538	2.47069844392344	0.594099998474121	1.20729994773865	0.998300015926361	0.0957999974489212	0.384400010108948	0.517099976539612	0.671400010585785	0.824899971485138	0.961499989032745	1.07539999485016	1.16670000553131	1.23769998550415	1.29180002212524	1.33249998092651	1.36259996891022	1.38469994068146	1.40079998970032	1.41240000724792	1.42079997062683	1.42669999599457	1.43099999427795	1.43400001525879	-0.196199998259544	-0.0353999994695187	0.0859000012278557	0.187099993228912	0.280200004577637	0.366899996995926	0.447100013494492	0.520399987697601	0.586499989032745	0.645900011062622	0.699000000953674	0.746200025081635	0.788299977779388	0.825900018215179	0.859499990940094	0.889500021934509	0.916499972343445	0.940900027751923	0.96289998292923	-0.19480000436306	-0.0351999998092651	0.0857999995350838	0.187299996614456	0.280900001525879	0.368600010871887	0.450100004673004	0.524900019168854	0.592700004577637	0.653999984264374	0.708899974822998	0.758099973201752	0.802100002765656	0.841499984264374	0.876800000667572	0.908599972724915	0.937200009822845	0.963100016117096	0.986599981784821
09-02-2016	1.4897399476413	28.5102600523587	-35.2633857533331	-2.85874760441672	0.908999979496002	0.898899972438812	0.936200022697449	0.991100013256073	1.04480004310608	1.09179997444153	1.13129997253418	1.16359996795654	1.18990004062653	1.21119999885559	1.228600025177	1.24310004711151	1.25559997558594	1.26719999313354	1.27839994430542	1.29009997844696	1.30270004272461	1.31679999828339	1.21420001983643	1.43149995803833	1.33280003070831	1.39279997348785	0.90460005402565	0.946499943733215	1.14060002565384	1.27039992809296	1.34929990768433	1.39449989795685	1.41740012168884	1.42590010166168	1.42579996585846	1.42180001735687	1.41779983043671	1.41710007190704	1.42260003089905	1.43619990348816	1.45990002155304	1.49490010738373	1.54190003871918	1.60160005092621	1.67400014400482	0.902700006961823	0.895399987697601	0.933499991893768	0.988300025463104	1.04149997234344	1.08780002593994	1.12660002708435	1.1583000421524	1.18400001525879	1.20480000972748	1.22169995307922	1.23590004444122	1.24820005893707	1.25940001010895	1.27020001411438	1.28129994869232	1.29320001602173	1.30630004405975	1.32089996337891	0.313465698507309	2.51277885450456	0.636900007724762	1.24629998207092	1.03639996051788	0.130199998617172	0.433899998664856	0.562200009822845	0.712000012397766	0.862900018692017	0.998499989509583	1.11269998550415	1.20480000972748	1.27709996700287	1.33259999752045	1.37460005283356	1.40600001811981	1.42910003662109	1.44609999656677	1.45850002765656	1.46739995479584	1.47389996051788	1.47850000858307	1.48179996013641	-0.190099999308586	-0.0160000007599592	0.112300001084805	0.216700002551079	0.311300009489059	0.398799985647202	0.479600012302399	0.553300023078918	0.620000004768372	0.679799973964691	0.733399987220764	0.7810999751091	0.823800027370453	0.861800014972687	0.895799994468689	0.926400005817413	0.953800022602081	0.978500008583069	1.00090003013611	-0.188700005412102	-0.0159000009298325	0.112199999392033	0.216999992728233	0.312200009822845	0.400799989700317	0.482800006866455	0.558099985122681	0.626600027084351	0.688399970531464	0.743900001049042	0.793699979782104	0.838299989700317	0.87830001115799	0.914200007915497	0.946399986743927	0.975600004196167	1.00189995765686	1.02590000629425
08-02-2016	1.46833696364888	28.5316630363511	-35.3731672443431	-2.88331008739775	0.947300016880035	0.925999999046326	0.96289998292923	1.02079999446869	1.07710003852844	1.12489998340607	1.1628999710083	1.19229996204376	1.2146999835968	1.23179996013641	1.24539995193481	1.25670003890991	1.26709997653961	1.27740001678467	1.28859996795654	1.30110001564026	1.3154000043869	1.3319000005722	1.25639998912811	1.42120003700256	1.35060000419617	1.4132000207901	0.905700005590916	0.960299998521805	1.17620003223419	1.31630009412766	1.3921000957489	1.42479991912842	1.43079996109009	1.42269992828369	1.40940010547638	1.39760005474091	1.39189994335175	1.39550006389618	1.41019999980927	1.43710005283356	1.47650003433228	1.52810001373291	1.59160006046295	1.66589987277985	1.75020003318787	0.940999984741211	0.922699987888336	0.960399985313416	1.01810002326965	1.07379996776581	1.12080001831055	1.15820002555847	1.18710005283356	1.20910000801086	1.22590005397797	1.2393000125885	1.25049996376038	1.2606999874115	1.27079999446869	1.28149998188019	1.29330003261566	1.30659997463226	1.32169997692108	1.33879995346069	0.315335326151791	2.42583077829949	0.632499992847443	1.24650001525879	1.03960001468658	0.0813999995589256	0.410299986600876	0.552999973297119	0.711700022220612	0.86710000038147	1.00390005111694	1.1168999671936	1.20650005340576	1.27569997310638	1.32799994945526	1.36699998378754	1.39559996128082	1.41649997234344	1.43159997463226	1.4423999786377	1.45009994506836	1.45550000667572	1.45940005779266	1.4621000289917	-0.247600004076958	-0.065700002014637	0.0710999965667725	0.182899996638298	0.283399999141693	0.375699996948242	0.459899991750717	0.53600001335144	0.604399979114532	0.665300011634827	0.719600021839142	0.767700016498566	0.810500025749207	0.84850001335144	0.88239997625351	0.912800014019012	0.939999997615814	0.96450001001358	0.986599981784821	-0.245700001716614	-0.0654999986290932	0.0710000023245811	0.183100000023842	0.28439998626709	0.377700001001358	0.463299989700317	0.541100025177002	0.611199975013733	0.674099981784821	0.730300009250641	0.780499994754791	0.825200021266937	0.865100026130676	0.90090000629425	0.933000028133392	0.961899995803833	0.987999975681305	1.01160001754761
05-02-2016	1.52220780172939	28.4777921982706	-35.5848566510735	-3.03024073419661	1.03709995746613	1.02569997310638	1.06519997119904	1.12249994277954	1.17709994316101	1.22329998016357	1.26030004024506	1.28919994831085	1.31140005588531	1.32850003242493	1.34189999103546	1.35300004482269	1.36300003528595	1.37259995937347	1.3827999830246	1.39409995079041	1.4070999622345	1.42209994792938	1.35609996318817	1.5168000459671	1.43939995765686	1.50539994239807	1.02760002017021	1.07600006461143	1.28060001134872	1.41079998016357	1.48180001974106	1.51390016078949	1.52199995517731	1.5164999961853	1.50530004501343	1.49399995803833	1.48699998855591	1.48750007152557	1.49790000915527	1.51950001716614	1.55320000648499	1.59939992427826	1.65789997577667	1.72839999198914	1.81019997596741	1.03020000457764	1.02209997177124	1.06239998340607	1.11960005760193	1.1735999584198	1.21909999847412	1.255499958992	1.28380000591278	1.30560004711151	1.32239997386932	1.33570003509521	1.34669995307922	1.3565000295639	1.36590003967285	1.37569999694824	1.38639998435974	1.39839994907379	1.41219997406006	1.42780005931854	0.316491889307264	2.41794459040478	0.64630001783371	1.29139995574951	1.07430005073547	0.0724000036716461	0.411399990320206	0.562200009822845	0.72979998588562	0.893400013446808	1.03709995746613	1.15559995174408	1.24950003623962	1.32179999351501	1.37639999389648	1.41700005531311	1.44690001010895	1.46860003471375	1.48420000076294	1.49539995193481	1.50339996814728	1.50899994373322	1.51300001144409	1.51579999923706	-0.274699985980988	-0.0848999992012978	0.0579999983310699	0.175200000405312	0.280600011348724	0.377400010824203	0.465799987316132	0.545700013637543	0.617299973964691	0.68120002746582	0.737999975681305	0.788399994373322	0.833100020885468	0.872900009155273	0.90829998254776	0.939999997615814	0.968500018119812	0.994099974632263	1.01719999313354	-0.272700011730194	-0.0846000015735626	0.0579999983310699	0.175400003790855	0.281699985265732	0.379599988460541	0.469500005245209	0.551100015640259	0.624800026416779	0.690699994564056	0.749599993228912	0.802200019359589	0.84909999370575	0.890900015830994	0.928399980068207	0.962000012397766	0.992200016975403	1.01950001716614	1.04429996013641
04-02-2016	1.49639977851281	28.5036002214872	-35.2818685970912	-3.1989868438146	1.07179999351501	1.07360005378723	1.11409997940063	1.16939997673035	1.22119998931885	1.26440000534058	1.29879999160767	1.32529997825623	1.34539997577667	1.36070001125336	1.37259995937347	1.38250005245209	1.39139997959137	1.40030002593994	1.40989995002747	1.4210000038147	1.43389999866486	1.44900000095367	1.39509999752045	1.53219997882843	1.46650004386902	1.52690005302429	1.11770001798868	1.13730004429817	1.325100004673	1.44450008869171	1.5081000328064	1.53550004959106	1.54029989242554	1.53259992599487	1.51979994773865	1.5077999830246	1.50080001354218	1.50209999084473	1.51400005817413	1.53769993782043	1.57409989833832	1.62330007553101	1.68500006198883	1.75880002975464	1.84390008449554	1.06429994106293	1.06939995288849	1.11099994182587	1.16620004177094	1.2175999879837	1.26030004024506	1.29410004615784	1.32009994983673	1.33990001678467	1.35500001907349	1.3668999671936	1.37670004367828	1.38549995422363	1.39419996738434	1.40339994430542	1.41390001773834	1.42579996585846	1.43959999084473	1.45539999008179	0.319269960345164	2.23178916150394	0.638000011444092	1.30680000782013	1.0929000377655	-0.0399999991059303	0.349999994039536	0.539799988269806	0.73360002040863	0.911700010299683	1.06060004234314	1.17820000648499	1.26769995689392	1.33410000801086	1.38230001926422	1.41690003871918	1.44140005111694	1.45850002765656	1.47049999237061	1.47870004177094	1.48440003395081	1.48829996585846	1.49090003967285	1.49269998073578	-0.326099991798401	-0.147699996829033	0.0007999999797903	0.127900004386902	0.2432000041008	0.348399996757507	0.443199992179871	0.527800023555756	0.60259997844696	0.668500006198883	0.726499974727631	0.777499973773956	0.822399973869324	0.862100005149841	0.897300004959106	0.928600013256073	0.956700026988983	0.981800019741058	1.00450003147125	-0.323599994182587	-0.147200003266335	0.0007999999797903	0.128099992871284	0.244200006127357	0.350600004196167	0.446999996900558	0.533399999141693	0.610400021076202	0.67849999666214	0.738600015640259	0.791800022125244	0.838900029659271	0.880599975585938	0.917699992656708	0.950900018215179	0.980700016021729	1.00750005245209	1.03170001506805
03-02-2016	1.48939665253557	28.5106033474644	-35.1819581318386	-3.22956522841619	1.07829999923706	1.09099996089935	1.1360000371933	1.19200003147125	1.24290001392365	1.28460001945496	1.31729996204376	1.34230005741119	1.36129999160767	1.37590003013611	1.38750004768372	1.39730000495911	1.40639996528625	1.41559994220734	1.42569994926453	1.43710005283356	1.45029997825623	1.46549999713898	1.42120003700256	1.53830003738403	1.48300004005432	1.53620004653931	1.15410000085831	1.17619997262955	1.35579997301102	1.46560001373291	1.52150011062622	1.54359984397888	1.54599988460541	1.53799998760223	1.52680003643036	1.51740002632141	1.51360011100769	1.51820003986359	1.53289997577667	1.55870008468628	1.59609997272491	1.64509999752045	1.70550012588501	1.77649998664856	1.85740005970001	1.0706000328064	1.08659994602203	1.13259994983673	1.18869996070862	1.23909997940063	1.28030002117157	1.3125	1.33720004558563	1.35599994659424	1.37039995193481	1.38189995288849	1.39170002937317	1.40059995651245	1.40960001945496	1.41919994354248	1.42999994754791	1.44219994544983	1.45609998703003	1.47189998626709	0.318367682540338	2.21198893666373	0.630599975585938	1.30350005626678	1.08959996700287	-0.0527999997138977	0.336499989032745	0.530600011348724	0.72790002822876	0.907999992370605	1.05780005455017	1.17550003528595	1.26470005512238	1.33050000667572	1.3782000541687	1.41219997406006	1.43620002269745	1.45290005207062	1.46449995040894	1.4724999666214	1.47800004482269	1.48169994354248	1.48420000076294	1.48590004444122	-0.325500011444092	-0.151999995112419	-0.0052000000141561	0.1216000020504	0.237200006842613	0.342799991369247	0.437999993562698	0.522800028324127	0.597800016403198	0.663800001144409	0.721800029277802	0.772800028324127	0.817700028419495	0.857299983501434	0.892499983310699	0.923799991607666	0.95169997215271	0.97680002450943	0.999400019645691	-0.322899997234344	-0.151399999856949	-0.0052000000141561	0.121799997985363	0.23819999396801	0.344900012016296	0.441700011491776	0.528400003910065	0.605499982833862	0.673699975013733	0.733900010585785	0.78710001707077	0.834100008010864	0.875800013542175	0.912800014019012	0.945900022983551	0.975600004196167	1.00230002403259	1.02639997005463
02-02-2016	1.52690059755492	28.4730994024451	-35.2859564351741	-3.202601957233	1.0628000497818	1.07400000095367	1.12059998512268	1.17879998683929	1.23039996623993	1.27119994163513	1.30139994621277	1.32290005683899	1.33780002593994	1.34800004959106	1.35539996623993	1.36119997501373	1.36660003662109	1.37269997596741	1.37999999523163	1.38919997215271	1.40050005912781	1.41429996490479	1.41639995574951	1.47730004787445	1.43069994449615	1.5025999546051	1.13659998960793	1.15970000624657	1.34969991445541	1.46050006151199	1.50860011577606	1.51779997348785	1.505499958992	1.48360002040863	1.46050000190735	1.44180011749268	1.43160009384155	1.43230009078979	1.44539988040924	1.47139990329742	1.51059997081757	1.56239998340607	1.62610006332397	1.70090007781982	1.78550004959106	1.05499994754791	1.06959998607635	1.11710000038147	1.17530000209808	1.22650003433228	1.2668000459671	1.29670000076294	1.317999958992	1.33290004730225	1.34329998493195	1.35080003738403	1.35679996013641	1.36240005493164	1.36839997768402	1.37549996376038	1.38409996032715	1.394700050354	1.40729999542236	1.42200005054474	0.322137309936088	2.34065714210069	0.62720000743866	1.30569994449615	1.08200001716614	-0.0209999997168779	0.360500007867813	0.534300029277802	0.718800008296967	0.894400000572205	1.04560005664825	1.1680999994278	1.2635999917984	1.33599996566772	1.38989996910095	1.4293999671936	1.45799994468689	1.47850000858307	1.49310004711151	1.50339996814728	1.51059997081757	1.51559996604919	1.51909995079041	1.52160000801086	-0.290100008249283	-0.118100002408028	0.0234999991953373	0.143900007009506	0.253899991512299	0.355199992656708	0.44760000705719	0.531000018119812	0.605400025844574	0.671599984169006	0.730099976062775	0.781899988651276	0.827700018882751	0.868399977684021	0.904600024223328	0.936900019645691	0.965799987316132	0.991800010204315	1.01530003547668	-0.287699997425079	-0.117600001394749	0.0234999991953373	0.144099995493889	0.254799991846085	0.357300013303757	0.451299995183945	0.536400020122528	0.612900018692017	0.681299984455109	0.741999983787537	0.79610002040863	0.844099998474121	0.886900007724762	0.92519998550415	0.959399998188019	0.990199983119965	1.01789999008179	1.0430999994278
01-02-2016	1.59627881659227	28.4037211834076	-35.5200865841514	-3.19145051344969	1.11810004711151	1.13090002536774	1.17589998245239	1.23179996013641	1.28100001811981	1.31930005550385	1.34739995002747	1.36730003356934	1.38100004196167	1.39049994945526	1.39740002155304	1.40310001373291	1.40869998931885	1.41489994525909	1.42250001430511	1.432000041008	1.44350004196167	1.45749998092651	1.46080005168915	1.51020002365112	1.47389996051788	1.53620004653931	1.207599978894	1.21349996328354	1.39710009098053	1.50129991769791	1.54390007257462	1.54990005493164	1.53649997711182	1.51540005207062	1.49410009384155	1.47819995880127	1.47089993953705	1.47430002689362	1.48969995975494	1.51749992370605	1.5576000213623	1.60950005054474	1.67260003089905	1.74580013751984	1.82830011844635	1.10969996452332	1.12619996070862	1.17229998111725	1.2282999753952	1.27709996700287	1.31500005722046	1.3429000377655	1.36259996891022	1.37639999389648	1.3860000371933	1.39320003986359	1.39909994602203	1.40470004081726	1.41089999675751	1.41820001602173	1.42709994316101	1.4378000497818	1.45050001144409	1.46519994735718	0.32613080306982	2.32564238713995	0.705099999904633	1.3808000087738	1.15880000591278	0.0236000008881092	0.432799994945526	0.611400008201599	0.796899974346161	0.972299993038177	1.12269997596741	1.2441999912262	1.33860003948212	1.41009998321533	1.46300005912781	1.50170004367828	1.52960002422333	1.54960000514984	1.56369996070862	1.57369995117188	1.58070003986359	1.58550000190735	1.58889997005463	1.59119999408722	-0.276899993419647	-0.0885000005364418	0.0644999966025352	0.192100003361702	0.30689999461174	0.411500006914139	0.506200015544891	0.591199994087219	0.666800022125244	0.733799993991852	0.792999982833862	0.845200002193451	0.89139997959137	0.932299971580505	0.968699991703033	1.00119996070862	1.03020000457764	1.05630004405975	1.07990002632141	-0.274599999189377	-0.0881000012159348	0.0644999966025352	0.192399993538857	0.30799999833107	0.414000004529953	0.510500013828278	0.597500026226044	0.675400018692017	0.744700014591217	0.80620002746582	0.860899984836578	0.90939998626709	0.952600002288818	0.991100013256073	1.02559995651245	1.05659997463226	1.08449995517731	1.10979998111725
29-01-2016	-0.445037887762415	30.4450378877624	-31.9773946033579	5.63169554085682	1.13189995288849	1.15230000019073	1.18400001525879	1.22850000858307	1.27300000190735	1.31159996986389	1.34239995479584	1.36520004272461	1.38129997253418	1.39189994335175	1.39869999885559	1.40310001373291	1.40659999847412	1.4103000164032	1.41509997844696	1.42190003395081	1.43120002746582	1.44340002536774	1.41129994392395	1.53139996528625	1.458899974823	1.53980004787445	1.26840002089739	1.21050000190735	1.34760004281998	1.45820009708405	1.52580010890961	1.55529999732971	1.55599987506866	1.53840005397797	1.51180005073547	1.48469996452332	1.46309995651245	1.45190012454987	1.45419991016388	1.47200000286102	1.50619995594025	1.557000041008	1.62399995326996	1.70649993419647	1.80329990386963	1.12409996986389	1.14789998531342	1.18089997768402	1.22560000419617	1.26979994773865	1.30799996852875	1.33829998970032	1.36090004444122	1.37679994106293	1.38750004768372	1.39450001716614	1.39919996261597	1.40289998054504	1.40680003166199	1.41159999370575	1.4180999994278	1.42669999599457	1.43789994716644	1.45179998874664	0.300683540242509	16.9552535266755	0.701099991798401	1.36070001125336	1.13549995422363	-0.09009999781847	0.376399993896484	0.60369998216629	0.791499972343445	0.95389997959137	1.09360003471375	1.21270000934601	1.31309998035431	1.39660000801086	1.4646999835968	1.51900005340576	1.56079995632172	1.59140002727509	1.61189997196198	1.62329995632172	1.62670004367828	1.62300002574921	1.61280000209808	1.59710001945496	-0.329199999570847	-0.154499992728233	0.0082999998703599	0.146300002932549	0.266799986362457	0.373699992895126	0.469300001859665	0.555199980735779	0.63239997625351	0.701900005340576	0.764400005340576	0.820500016212463	0.870800018310547	0.915700018405914	0.955900013446808	0.991500020027161	1.02310001850128	1.05099999904633	1.07539999485016	-0.326599985361099	-0.153999999165535	0.0082999998703599	0.146699994802475	0.26800000667572	0.376199990510941	0.47350001335144	0.56139999628067	0.640900015830994	0.712800025939941	0.777800023555756	0.836499989032745	0.889400005340576	0.936900019645691	0.979499995708466	1.01750004291534	1.05130004882812	1.08109998703003	1.10739994049072
28-01-2016	1.60345580115608	28.3965441988439	-35.2557373484299	-3.27373106546028	1.11860001087189	1.14610004425049	1.18970000743866	1.23829996585846	1.27999997138977	1.31299996376038	1.33850002288818	1.35800004005432	1.37290000915527	1.38460004329681	1.39400005340576	1.40209996700287	1.40970003604889	1.41750001907349	1.42599999904633	1.43570005893707	1.44710004329681	1.46039998531342	1.43760001659393	1.51300001144409	1.47580003738403	1.51320004463196	1.25609995797276	1.24359995126724	1.38780003786087	1.46770000457764	1.50380003452301	1.51629984378815	1.51649987697601	1.51080000400543	1.50380003452301	1.49840009212494	1.49730014801025	1.5025999546051	1.51590013504028	1.53840005397797	1.57099986076355	1.61410009860992	1.66780006885529	1.73219990730286	1.80679988861084	1.11020004749298	1.14110004901886	1.18589997291565	1.23479998111725	1.27639997005463	1.30920004844666	1.33459997177124	1.35389995574951	1.36880004405975	1.38039994239807	1.38979995250702	1.39789998531342	1.4054000377655	1.41299998760223	1.42110002040863	1.43029999732971	1.44089996814728	1.45299994945526	1.46679997444153	0.321772805210354	2.1962421305204	0.739600002765656	1.42030000686646	1.20459997653961	0.0230999998748302	0.435699999332428	0.637000024318695	0.838500022888184	1.02129995822906	1.17270004749298	1.29120004177094	1.38069999217987	1.44640004634857	1.4938999414444	1.52769994735718	1.55139994621277	1.56789994239807	1.5793000459671	1.5871000289917	1.59239995479584	1.59609997272491	1.59850001335144	1.60010004043579	-0.261500000953674	-0.0793000012636185	0.0750000029802322	0.207300007343292	0.32710000872612	0.435799986124039	0.533399999141693	0.620199978351593	0.696699976921082	0.763800024986267	0.822799980640411	0.874499976634979	0.920000016689301	0.960099995136261	0.995700001716614	1.02730000019073	1.05550003051758	1.08089995384216	1.10370004177094	-0.259400010108948	-0.0790000036358833	0.0750000029802322	0.207599997520447	0.328399986028671	0.43860000371933	0.538100004196167	0.626999974250793	0.705799996852875	0.77539998292923	0.8367999792099	0.890900015830994	0.938700020313263	0.981000006198883	1.01870000362396	1.05229997634888	1.08239996433258	1.10950005054474	1.13399994373322
27-01-2016	1.61678454261672	28.3832154573833	-35.2829071839057	-3.13111638179988	1.09319996833801	1.1201000213623	1.16519999504089	1.21599996089935	1.25989997386932	1.29480004310608	1.32159996032715	1.34189999103546	1.35739994049072	1.36930000782013	1.37899994850159	1.38730001449585	1.39509999752045	1.40310001373291	1.41190004348755	1.42200005054474	1.43369996547699	1.44739997386932	1.42449998855591	1.50220000743866	1.46329998970032	1.50419998168945	1.22929994016886	1.21889999508858	1.37160003185272	1.457200050354	1.49590003490448	1.50870013237	1.50789999961853	1.50089991092682	1.4925000667572	1.48619997501373	1.48479986190796	1.49030005931854	1.50419998168945	1.52790009975433	1.56190013885498	1.60660004615784	1.66190004348755	1.72790002822876	1.80400013923645	1.08490002155304	1.11520004272461	1.16139996051788	1.21239995956421	1.25619995594025	1.2907999753952	1.31729996204376	1.33749997615814	1.35290002822876	1.36479997634888	1.37450003623962	1.3827999830246	1.39049994945526	1.39830005168915	1.40680003166199	1.41630005836487	1.42709994316101	1.43970000743866	1.4539999961853	0.323287079664832	2.2269520793951	0.778800010681152	1.43350005149841	1.22420001029968	0.0807000026106834	0.492300003767014	0.681800007820129	0.872200012207031	1.04659998416901	1.19219994544983	1.30710005760193	1.3944000005722	1.45910000801086	1.5061000585556	1.53970003128052	1.56350004673004	1.58019995689392	1.5916999578476	1.59969997406006	1.60520005226135	1.60899996757507	1.61150002479553	1.61319994926453	-0.216199994087219	-0.0295000001788139	0.125	0.254999995231628	0.37169998884201	0.477100014686584	0.571799993515015	0.655900001525879	0.730099976062775	0.795400023460388	0.852800011634827	0.903199970722198	0.947499990463257	0.986699998378754	1.021399974823	1.05229997634888	1.07990002632141	1.10469996929169	1.12709999084473	-0.214399993419647	-0.0293000005185604	0.124899998307228	0.255400002002716	0.373100012540817	0.480100005865097	0.576600015163422	0.662800014019012	0.739400029182434	0.807099997997284	0.866800010204315	0.91949999332428	0.966199994087219	1.00750005245209	1.04429996013641	1.07710003852844	1.10660004615784	1.1331000328064	1.1570999622345
26-01-2016	1.62716507058221	28.3728349294178	-35.3697729963732	-2.98348291032411	1.06270003318787	1.08640003204346	1.13160002231598	1.1849000453949	1.23129999637604	1.26810002326965	1.29589998722076	1.31669998168945	1.33210003376007	1.34370005130768	1.35290002822876	1.36080002784729	1.36819994449615	1.37600004673004	1.38469994068146	1.39479994773865	1.40659999847412	1.42040002346039	1.40269994735718	1.47619998455048	1.43640005588531	1.48479998111725	1.19520001113415	1.17969995737076	1.34499996900558	1.43949991464615	1.48099994659424	1.49240005016327	1.48810005187988	1.47689986228943	1.46480011940002	1.4559999704361	1.45310008525848	1.45850002765656	1.47319996356964	1.49810004234314	1.53379988670349	1.58009994029999	1.63680016994476	1.70350003242493	1.77960002422333	1.0543999671936	1.08140003681183	1.12779998779297	1.18110001087189	1.22739994525909	1.26380002498627	1.29149997234344	1.31210005283356	1.32739996910095	1.33899998664856	1.34829998016357	1.3561999797821	1.36360001564026	1.37119996547699	1.37950003147125	1.38900005817413	1.39999997615814	1.41270005702972	1.42709994316101	0.327185783244798	2.28778482257519	0.807299971580505	1.43659996986389	1.23189997673035	0.123099997639656	0.542100012302399	0.717299997806549	0.893999993801117	1.05900001525879	1.19900000095367	1.31110000610352	1.39750003814697	1.46239995956421	1.51010000705719	1.54470002651215	1.56939995288849	1.58700001239777	1.59940004348755	1.60800004005432	1.6139999628067	1.61819994449615	1.62100005149841	1.62300002574921	-0.182500004768372	0.00970000028610229	0.165099993348122	0.292699992656708	0.405800014734268	0.507799983024597	0.599300026893616	0.6807000041008	0.752900004386902	0.816500008106232	0.872500002384186	0.921800017356873	0.965399980545044	1.00390005111694	1.03799998760223	1.06850004196167	1.09570002555847	1.12020003795624	1.14230000972748	-0.180899992585182	0.00970000028610229	0.164900004863739	0.293099999427795	0.407299995422363	0.510699987411499	0.603999972343445	0.687600016593933	0.762000024318695	0.828000009059906	0.886300027370453	0.938000023365021	0.983699977397919	1.02439999580383	1.06060004234314	1.09300005435944	1.1220999956131	1.14830005168915	1.17200005054474
25-01-2016	1.63956567216167	28.3604343278383	-35.2949241284792	-2.89998816567383	1.03949999809265	1.07200002670288	1.11829996109009	1.17030000686646	1.21510004997253	1.25049996376038	1.27779996395111	1.29849994182587	1.31449997425079	1.32710003852844	1.33739995956421	1.34640002250671	1.35490000247955	1.36360001564026	1.37290000915527	1.38339996337891	1.39549994468689	1.40929996967316	1.38300001621246	1.46360003948212	1.42509996891022	1.46389997005463	1.20729996263981	1.17550003528595	1.3296000957489	1.41660004854202	1.45539999008179	1.46800005435944	1.46749985218048	1.46170008182526	1.45499992370605	1.45089995861053	1.45149993896484	1.45860004425049	1.47359991073608	1.49760007858276	1.53089988231659	1.57419991493225	1.6272999048233	1.6904000043869	1.76289987564087	1.03100001811981	1.06669998168945	1.11419999599457	1.16639995574951	1.21099996566772	1.24629998207092	1.27330005168915	1.29390001296997	1.30980002880096	1.32229995727539	1.33259999752045	1.34150004386902	1.34990000724792	1.35829997062683	1.36730003356934	1.37730002403259	1.38839995861053	1.40110003948212	1.41540002822876	0.329068270907359	2.29287216329519	0.841099977493286	1.45329999923706	1.25380003452301	0.155300006270409	0.581900000572205	0.753499984741211	0.925100028514862	1.08529996871948	1.22150003910065	1.33070003986359	1.41489994525909	1.47819995880127	1.52479994297028	1.55859994888306	1.58290004730225	1.60010004043579	1.61220002174377	1.62070000171661	1.62660002708435	1.63069999217987	1.63349997997284	1.63540005683899	-0.141800001263618	0.0494000017642975	0.20440000295639	0.330799996852875	0.442299991846085	0.542500019073486	0.632200002670288	0.712100028991699	0.782700002193451	0.845000028610229	0.899900019168854	0.948199987411499	0.990800023078918	1.02849996089935	1.06200003623962	1.09179997444153	1.11849999427795	1.14240002632141	1.16410005092621	-0.140599995851517	0.0491999983787537	0.204099997878075	0.331200003623962	0.443800002336502	0.545499980449677	0.637099981307983	0.718999981880188	0.791899979114532	0.856599986553192	0.913699984550476	0.964299976825714	1.00909996032715	1.04900002479553	1.08449995517731	1.11619997024536	1.144700050354	1.17030000686646	1.19350004196167
22-01-2016	1.64941598460148	28.3505840153985	-34.986946556757	-2.99760171220584	1.02369999885559	1.07229995727539	1.12609994411469	1.18079996109009	1.22619998455048	1.26170003414154	1.28890001773834	1.3095999956131	1.32550001144409	1.33790004253387	1.34809994697571	1.35689997673035	1.36520004272461	1.37360000610352	1.38269996643066	1.39300000667572	1.40470004081726	1.41830003261566	1.40400004386902	1.47379994392395	1.43389999866486	1.47549998760223	1.22810001671314	1.21069997549057	1.3549000620842	1.43370008468628	1.46800005435944	1.4789000749588	1.47790002822876	1.47189998626709	1.4650000333786	1.46030008792877	1.46019995212555	1.46649992465973	1.48070001602173	1.50390005111694	1.53649997711182	1.57920002937317	1.63189995288849	1.69440007209778	1.7664999961853	1.01530003547668	1.06690001487732	1.1217999458313	1.17659997940063	1.22200000286102	1.25730001926422	1.28419995307922	1.30480003356934	1.3206000328064	1.33299994468689	1.34319996833801	1.35199999809265	1.36010003089905	1.36839997768402	1.37709999084473	1.38680005073547	1.39769995212555	1.41019999980927	1.42429995536804	0.324687684502527	2.15465852764597	0.874800026416779	1.49329996109009	1.29970002174377	0.154200002551079	0.583599984645844	0.778199970722198	0.966099977493286	1.13399994373322	1.27129995822906	1.37779998779297	1.45729994773865	1.51520001888275	1.55659997463226	1.58580005168915	1.60609996318817	1.6201000213623	1.62960004806519	1.63619995117188	1.64059996604919	1.6434999704361	1.64549994468689	1.64680004119873	-0.120999999344349	0.0617999993264675	0.216999992728233	0.347600013017654	0.463800013065338	0.567799985408783	0.660300016403198	0.741900026798248	0.813399970531464	0.875899970531464	0.930499970912933	0.978299975395203	1.02030003070831	1.05729997158051	1.0900000333786	1.11899995803833	1.14499998092651	1.16830003261566	1.18920004367828	-0.1199000030756	0.061599999666214	0.216800004243851	0.34799998998642	0.465400010347366	0.571099996566772	0.665600001811981	0.749400019645691	0.823199987411499	0.888100028038025	0.945100009441376	0.995199978351593	1.03939998149872	1.07840001583099	1.11310005187988	1.14400005340576	1.17170000076294	1.19659996032715	1.21899998188019
21-01-2016	1.67014988583011	28.3298501141699	-34.950353241043	-2.98836187766338	0.964299976825714	1.00689995288849	1.05949997901917	1.11679995059967	1.16639995574951	1.2063000202179	1.23749995231628	1.26150000095367	1.27999997138977	1.29439997673035	1.30589997768402	1.31550002098083	1.32410001754761	1.33249998092651	1.34140002727509	1.35130000114441	1.36259996891022	1.37569999694824	1.35029995441437	1.45179998874664	1.39079999923706	1.44830000400543	1.15819999575615	1.13329994678497	1.29309993982315	1.38820004463196	1.43479990959167	1.45329999923706	1.45619988441467	1.4507999420166	1.44220006465912	1.43439996242523	1.43029999732971	1.43220007419586	1.44190013408661	1.46099996566772	1.49020004272461	1.53020000457764	1.58109986782074	1.64289999008179	1.71509993076324	0.956099987030029	1.00160002708435	1.05529999732971	1.11269998550415	1.16199994087219	1.20159995555878	1.23239994049072	1.25619995594025	1.27450001239777	1.28880000114441	1.30019998550415	1.30970001220703	1.3183000087738	1.32659995555878	1.33519995212555	1.3445999622345	1.35520005226135	1.3672000169754	1.38100004196167	0.328173287525541	2.23314086595706	0.868499994277954	1.49430000782013	1.2936999797821	0.160699993371964	0.591300010681152	0.775499999523163	0.957000017166138	1.12339997291565	1.26250004768372	1.3724000453949	1.45609998703003	1.51820003986359	1.56330001354218	1.59570002555847	1.61860001087189	1.63469994068146	1.64590001106262	1.65359997749329	1.65890002250671	1.66250002384186	1.66499996185303	1.66670000553131	-0.0895000025629997	0.0860000029206276	0.235699996352196	0.361299991607666	0.473600000143051	0.574899971485138	0.665700018405914	0.746299982070923	0.817499995231628	0.880100011825562	0.935000002384186	0.983399987220764	1.02590000629425	1.06340003013611	1.09669995307922	1.12639999389648	1.15289998054504	1.17669999599457	1.19809997081757	-0.088699996471405	0.0856000036001205	0.235400006175041	0.361600011587143	0.474999994039536	0.578000009059906	0.670700013637543	0.753499984741211	0.827099978923798	0.892000019550323	0.949400007724762	1.00010001659393	1.04480004310608	1.08459997177124	1.11989998817444	1.15149998664856	1.17980003356934	1.20519995689392	1.2282999753952
20-01-2016	1.66100772381131	28.3389922761887	-35.0293146485669	-2.97969537073527	0.971300005912781	1.01960003376007	1.07500004768372	1.13370001316071	1.18350005149841	1.22290003299713	1.25329995155334	1.27639997005463	1.2940000295639	1.3076000213623	1.31850004196167	1.32749998569489	1.33570003509521	1.34360003471375	1.35189998149872	1.3610999584198	1.37160003185272	1.38380002975464	1.37269997596741	1.45799994468689	1.39779996871948	1.45959997177124	1.18519997596741	1.15679997205734	1.31669998168945	1.40879994630814	1.45069992542267	1.4650000333786	1.46459996700287	1.45739984512329	1.44799995422363	1.44000005722046	1.43589985370636	1.43760013580322	1.44659984111786	1.46420001983643	1.4909999370575	1.52769994735718	1.57450008392334	1.63150000572205	1.69830000400543	0.96289998292923	1.01409995555878	1.0706000328064	1.12929999828339	1.17890000343323	1.21800005435944	1.24810004234314	1.27100002765656	1.28849995136261	1.30200004577637	1.31289994716644	1.32190001010895	1.33000004291534	1.33780002593994	1.34590005874634	1.35469996929169	1.36450004577637	1.37580001354218	1.38849997520447	0.330361685690738	2.32534934117986	0.829500019550323	1.46070003509521	1.2532000541687	0.145099997520447	0.569999992847443	0.741199970245361	0.914699971675873	1.07860004901886	1.21899998188019	1.33239996433258	1.42050004005432	1.48720002174377	1.53670001029968	1.57280004024506	1.59879994392395	1.61740005016327	1.63059997558594	1.63989996910095	1.646399974823	1.65100002288818	1.65409994125366	1.65629994869232	-0.097900003194809	0.0749000012874603	0.220400005578995	0.341399997472763	0.449699997901917	0.548200011253357	0.63730001449585	0.717000007629395	0.787899971008301	0.8507000207901	0.9060999751091	0.954999983310699	0.998300015926361	1.03659999370575	1.07070004940033	1.10099995136261	1.1282000541687	1.15269994735718	1.17470002174377	-0.0970000028610229	0.0745000019669533	0.219999998807907	0.341600000858307	0.45100000500679	0.550999999046326	0.64190000295639	0.723699986934662	0.796899974346161	0.861999988555908	0.919799983501434	0.971099972724915	1.01670002937317	1.05719995498657	1.09329998493195	1.12569999694824	1.15470004081726	1.18099999427795	1.20469999313354
19-01-2016	1.65098024143789	28.3490197585621	-35.1363963740662	-2.9024412309396	1.01310002803802	1.06299996376038	1.12230002880096	1.18540000915527	1.23909997940063	1.28090000152588	1.31239998340607	1.33560001850128	1.35249996185303	1.36500000953674	1.37440001964569	1.38199996948242	1.3889000415802	1.39579999446869	1.40330004692078	1.41209995746613	1.42250001430511	1.4349000453949	1.44309997558594	1.51049995422363	1.44949996471405	1.52540004253387	1.23159998655319	1.20830005407333	1.38209998607635	1.48199999332428	1.52509987354279	1.53540003299713	1.52820014953613	1.51319992542267	1.49659991264343	1.48269987106323	1.47459995746613	1.47419989109039	1.48329997062683	1.50269997119904	1.53299999237061	1.57439994812012	1.62679994106293	1.68999993801117	1.76330006122589	1.00429999828339	1.05729997158051	1.11759996414185	1.18079996109009	1.23409998416901	1.27559995651245	1.30680000782013	1.32980000972748	1.34660005569458	1.35909998416901	1.36860001087189	1.37639999389648	1.38329994678497	1.39020001888275	1.39760005474091	1.40590000152588	1.41569995880127	1.42709994316101	1.44019997119904	0.332814575262829	2.37451567673091	0.825399994850159	1.44280004501343	1.23720002174377	0.149100005626678	0.579299986362457	0.741500020027161	0.906700015068054	1.06490004062653	1.20220005512238	1.31439995765686	1.4025000333786	1.46979999542236	1.52020001411438	1.55729997158051	1.58440005779266	1.60389995574951	1.61790001392365	1.62779998779297	1.63479995727539	1.63979995250702	1.64320003986359	1.64559996128082	-0.101899996399879	0.0753000006079674	0.222000002861023	0.341800004243851	0.448300004005432	0.544900000095367	0.632200002670288	0.710500001907349	0.780399978160858	0.842400014400482	0.897199988365173	0.945800006389618	0.988699972629547	1.02690005302429	1.06079995632172	1.09109997749329	1.11829996109009	1.14269995689392	1.16470003128052	-0.100900001823902	0.0750000029802322	0.221599996089935	0.342099994421005	0.449600011110306	0.547599971294403	0.636699974536896	0.717100024223328	0.789099991321564	0.853399991989136	0.910600006580353	0.961499989032745	1.00670003890991	1.04700005054474	1.08299994468689	1.11530005931854	1.14429998397827	1.17050004005432	1.19420003890991
18-01-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
15-01-2016	1.72416522442068	-0.64052148043708	-3.86377701975053	-1.64736126497635	0.913999974727631	1.04219996929169	1.10570001602173	1.15520000457764	1.2010999917984	1.24349999427795	1.28069996833801	1.31169998645782	1.33650004863739	1.35590004920959	1.37080001831055	1.38240003585815	1.39189994335175	1.40020000934601	1.4083000421524	1.41680002212524	1.4264999628067	1.43770003318787	1.35739994049072	1.56610000133514	1.45070004463196	1.52269995212555	1.31579999439418	1.28620004653931	1.31730002164841	1.39170008897781	1.46800005435944	1.52379989624023	1.55400013923645	1.56229996681213	1.55589997768402	1.54220008850098	1.5275000333786	1.51699995994568	1.51409983634949	1.52129995822906	1.53980004787445	1.57039999961853	1.61290001869202	1.66700005531311	1.73220002651215	0.913900017738342	1.04190003871918	1.105299949646	1.15439999103546	1.19980001449585	1.24140000343323	1.27769994735718	1.30789995193481	1.33210003376007	1.35090005397797	1.36539995670319	1.37679994106293	1.38610005378723	1.39429998397827	1.40209996700287	1.41040003299713	1.41939997673035	1.42980003356934	1.44169998168945	1.05525210336904	3.83566040417016	0.883599996566772	1.38139998912811	1.23000001907349	0.0175000000745058	0.457599997520447	0.773500025272369	0.975099980831146	1.1081999540329	1.20490002632141	1.2820999622345	1.34759998321533	1.40460002422333	1.45449995994568	1.49800002574921	1.53559994697571	1.56780004501343	1.59510004520416	1.61810004711151	1.63730001449585	1.65330004692078	1.66659998893738	1.67739999294281	-0.0204000007361174	0.0679000020027161	0.207300007343292	0.341199994087219	0.457100003957748	0.555400013923645	0.639299988746643	0.712000012397766	0.775799989700317	0.832400023937225	0.883099973201752	0.928799986839294	0.970099985599518	1.00759994983673	1.04180002212524	1.07290005683899	1.10140001773834	1.12750005722046	1.15139997005463	-0.0204000007361174	0.0679000020027161	0.207699999213219	0.342500001192093	0.459699988365173	0.559599995613098	0.64520001411438	0.71969997882843	0.785399973392487	0.843999981880188	0.896700024604797	0.944500029087067	0.987900018692017	1.0275000333786	1.06369996070862	1.09689998626709	1.12740004062653	1.1554000377655	1.18120002746582
14-01-2016	1.75748814687997	-0.678109083140146	-3.95434598426957	-1.69471874909978	0.985300004482269	1.12150001525879	1.18680000305176	1.23500001430511	1.27849996089935	1.31809997558594	1.35239994525909	1.3808000087738	1.40330004692078	1.42060005664825	1.43389999866486	1.44410002231598	1.45249998569489	1.46000003814697	1.46749997138977	1.47580003738403	1.48529994487762	1.49650001525879	1.43299996852875	1.61230003833771	1.50979995727539	1.57679998874664	1.41249998379499	1.37819993495941	1.39809989929199	1.4614000916481	1.52880012989044	1.57799994945526	1.60370016098022	1.60899996757507	1.6010000705719	1.58669984340668	1.57239997386932	1.56290006637573	1.56159996986389	1.5709000825882	1.59189999103546	1.62520003318787	1.67079997062683	1.7282999753952	1.79690003395081	0.985199987888336	1.12119996547699	1.18640005588531	1.23440003395081	1.27740001678467	1.31620001792908	1.34969997406006	1.37740004062653	1.3992999792099	1.41620004177094	1.42910003662109	1.43920004367828	1.44749999046326	1.45490002632141	1.46220004558563	1.47000002861023	1.47889995574951	1.4893000125885	1.50119996070862	1.06598078837007	3.79166070127648	0.886699974536896	1.41059994697571	1.25189995765686	-0.0103000001981854	0.441900014877319	0.770900011062622	0.983200013637543	1.12399995326996	1.22619998455048	1.30719995498657	1.37549996376038	1.43449997901917	1.48590004444122	1.53050005435944	1.56879997253418	1.60150003433228	1.62909996509552	1.65230000019073	1.67170000076294	1.68770003318787	1.70089995861053	1.71169996261597	-0.0447000004351139	0.0443999990820885	0.187399998307228	0.325899988412857	0.446299999952316	0.548699975013733	0.636300027370453	0.712100028991699	0.778599977493286	0.837599992752075	0.89029997587204	0.937799990177155	0.980700016021729	1.01950001716614	1.05490005016327	1.0871000289917	1.11650002002716	1.14339995384216	1.1680999994278	-0.044599998742342	0.0443999990820885	0.187800005078316	0.327199995517731	0.449000000953674	0.552999973297119	0.642400026321411	0.720200002193451	0.788699984550476	0.849799990653992	0.904699981212616	0.95440000295639	0.999400019645691	1.04050004482269	1.07809996604919	1.11240005493164	1.14400005340576	1.17289996147156	1.19959998130798
13-01-2016	1.71983525168081	-0.401416782952148	-4.1298035175028	-1.85959094726248	0.982200026512146	1.10409998893738	1.16279995441437	1.21080005168915	1.25670003890991	1.29910004138947	1.33580005168915	1.36580002307892	1.38919997215271	1.40690004825592	1.42009997367859	1.42999994754791	1.43789994716644	1.44480001926422	1.45159995555878	1.45910000801086	1.4679000377655	1.47850000858307	1.40769994258881	1.60629999637604	1.49119997024536	1.57280004024506	1.38100000377744	1.32750001549721	1.3629999756813	1.44540005922318	1.52439999580383	1.57780015468597	1.60280001163483	1.60500013828278	1.59299993515015	1.57459998130798	1.55629992485046	1.54319989681244	1.53890001773834	1.54559993743896	1.56459987163544	1.59659993648529	1.64139997959137	1.6988000869751	1.76800000667572	0.98199999332428	1.10389995574951	1.16250002384186	1.21019995212555	1.25559997558594	1.29719996452332	1.33290004730225	1.36210000514984	1.38489997386932	1.4021999835968	1.41509997844696	1.42490005493164	1.43270003795624	1.43959999084473	1.44630002975464	1.45350003242493	1.4617999792099	1.47160005569458	1.48310005664825	0.959667319698581	3.68893312578513	0.866599977016449	1.35739994049072	1.19959998130798	0.012699999846518	0.465000003576279	0.76529997587204	0.950200021266937	1.07459998130798	1.16999995708466	1.25039994716644	1.32099997997284	1.38339996337891	1.43819999694824	1.48580002784729	1.52660000324249	1.56120002269745	1.59019994735718	1.61440002918243	1.63440001010895	1.65090000629425	1.66429996490479	1.67530000209808	-0.0241999998688698	0.067100003361702	0.206799998879433	0.337500005960464	0.449099987745285	0.543699979782104	0.625	0.696099996566772	0.759199976921082	0.815699994564056	0.866699993610382	0.912800014019012	0.954699993133545	0.992900013923645	1.02760004997253	1.05939996242523	1.08850002288818	1.11510002613068	1.13950002193451	-0.0241999998688698	0.067100003361702	0.20720000565052	0.338699996471405	0.451599985361099	0.547599971294403	0.630599975585938	0.703400015830994	0.768400013446808	0.826799988746643	0.879800021648407	0.927999973297119	0.972100019454956	1.01230001449585	1.0492000579834	1.08309996128082	1.11419999599457	1.14279997348785	1.16919994354248
12-01-2016	1.74422272259184	-0.760421547707075	-3.67545122670471	-1.69423555125438	0.984600007534027	1.10430002212524	1.16750001907349	1.21850001811981	1.26569998264313	1.30850005149841	1.34519994258881	1.37510001659393	1.39849996566772	1.41630005836487	1.42980003356934	1.44019997119904	1.44860005378723	1.4563000202179	1.46399998664856	1.4724999666214	1.48230004310608	1.4938999414444	1.42760002613068	1.61559998989105	1.50759994983673	1.58399999141693	1.3537999689579	1.33960005640984	1.38390010595322	1.46330004930496	1.53779995441437	1.58819985389709	1.61179995536804	1.61390006542206	1.60270011425018	1.58600008487701	1.57009994983673	1.56019997596741	1.55920004844666	1.56960010528564	1.59200000762939	1.62690007686615	1.67400014400482	1.73280000686646	1.80230009555817	0.984899997711182	1.10440003871918	1.16740000247955	1.21800005435944	1.26460003852844	1.30659997463226	1.34239995479584	1.37150001525879	1.39429998397827	1.41159999370575	1.42480003833771	1.43499994277954	1.44340002536774	1.45089995861053	1.45840001106262	1.46650004386902	1.4757000207901	1.48629999160767	1.49870002269745	1.04379929663326	3.82533187658313	0.905200004577637	1.39370000362396	1.24210000038147	0.0706000030040741	0.498299986124039	0.800000011920929	0.992299973964691	1.12070000171661	1.21580004692078	1.29299998283386	1.35930001735687	1.41740000247955	1.46850001811981	1.51310002803802	1.55159997940063	1.58459997177124	1.61249995231628	1.63610005378723	1.65579998493195	1.67209994792938	1.68560004234314	1.69669997692108	-0.00410000002011657	0.0945999994874001	0.235599994659424	0.368099987506866	0.481900006532669	0.578299999237061	0.660700023174286	0.732200026512146	0.795199990272522	0.851300001144409	0.901600003242493	0.947000026702881	0.988200008869171	1.02559995651245	1.05970001220703	1.09080004692078	1.11930000782013	1.14540004730225	1.16939997673035	-0.00410000002011657	0.094700001180172	0.236000001430511	0.369500011205673	0.484600007534027	0.582599997520447	0.666700005531311	0.740000009536743	0.804899990558624	0.862999975681305	0.915300011634827	0.962800025939941	1.0061000585556	1.04560005664825	1.08179998397827	1.11500000953674	1.14549994468689	1.1735999584198	1.19949996471405
11-01-2016	1.79321171072847	-0.876404465478949	-3.66410440051431	-1.66703505629305	0.993300020694733	1.11819994449615	1.18480002880096	1.23769998550415	1.28600001335144	1.32959997653961	1.3672000169754	1.39810001850128	1.42270004749298	1.44179999828339	1.45669996738434	1.46860003471375	1.478600025177	1.48769998550415	1.4967999458313	1.50660002231598	1.51760005950928	1.5300999879837	1.45439994335175	1.65079998970032	1.54449999332428	1.61319994926453	1.373499982059	1.3668999671936	1.41130006313324	1.48909986019135	1.56330013275146	1.61499989032745	1.64120006561279	1.64690005779266	1.63969993591309	1.62689995765686	1.61500012874603	1.60839998722076	1.61029994487762	1.62259995937347	1.64619994163513	1.6813999414444	1.72779989242554	1.78509986400604	1.85210013389587	0.993600010871887	1.11829996109009	1.18470001220703	1.23710000514984	1.28480005264282	1.32749998569489	1.36419999599457	1.39419996738434	1.4180999994278	1.43680000305176	1.45130002498627	1.46290004253387	1.47269999980927	1.48160004615784	1.49030005931854	1.49960005283356	1.50979995727539	1.52129995822906	1.53419995307922	1.064773657186	3.84545179374314	0.947399973869324	1.44539999961853	1.29270005226135	0.091899998486042	0.527899980545044	0.83840000629425	1.03750002384186	1.16989994049072	1.2668000459671	1.3445999622345	1.41069996356964	1.46840000152588	1.51900005340576	1.56309998035431	1.60119998455048	1.63390004634857	1.66159999370575	1.68499994277954	1.70459997653961	1.72090005874634	1.73430001735687	1.74539995193481	-0.00340000004507601	0.103500001132488	0.250699996948242	0.38850000500679	0.506600022315979	0.606500029563904	0.691600024700165	0.76529997587204	0.829900026321411	0.887199997901917	0.938499987125397	0.984799981117249	1.02660000324249	1.06459999084473	1.09909999370575	1.13069999217987	1.15950000286102	1.18589997291565	1.21010005474091	-0.00340000004507601	0.10360000282526	0.251199990510941	0.389999985694885	0.509599983692169	0.611199975013733	0.698199987411499	0.773699998855591	0.840399980545044	0.899800002574921	0.953299999237061	1.00170004367828	1.0456999540329	1.08589994907379	1.12259995937347	1.15629994869232	1.1871999502182	1.21570003032684	1.2418999671936
08-01-2016	1.71338545720589	-0.816454778116128	-3.43947616646737	-1.96344680603966	1.04439997673035	1.15659999847412	1.22039997577667	1.27380001544952	1.32239997386932	1.36500000953674	1.40059995651245	1.42890000343323	1.4507999420166	1.4675999879837	1.48039996623993	1.49070000648499	1.49960005283356	1.50800001621246	1.51670002937317	1.52629995346069	1.53719997406006	1.54970002174377	1.49279999732971	1.65499997138977	1.56400001049042	1.63390004634857	1.38519994914532	1.38560003042221	1.44569993019104	1.52879995107651	1.5978000164032	1.63939988613129	1.65550005435944	1.65350008010864	1.64190006256104	1.6279000043869	1.61710011959076	1.61319994926453	1.61870014667511	1.63460004329681	1.66149985790253	1.69909989833832	1.74710011482239	1.80439984798431	1.87030005455017	1.04489994049072	1.15699994564056	1.22060000896454	1.27349996566772	1.32140004634857	1.36319994926453	1.39779996871948	1.42550003528595	1.44679999351501	1.46309995651245	1.47580003738403	1.48590004444122	1.49460005760193	1.50279998779297	1.51110005378723	1.52020001411438	1.53030002117157	1.54170000553131	1.55460000038147	0.966174835830593	3.41893055864602	0.859399974346161	1.37689995765686	1.20780003070831	0.0720999985933304	0.481700003147125	0.760699987411499	0.942900002002716	1.07299995422363	1.17620003223419	1.26339995861053	1.33879995346069	1.40400004386902	1.45990002155304	1.50709998607635	1.54670000076294	1.57939994335175	1.60629999637604	1.62810003757477	1.64579999446869	1.65989995002747	1.6713000535965	1.68029999732971	-0.0417999997735023	0.0675999969244003	0.208100005984306	0.337099999189377	0.448000013828278	0.542999982833862	0.625599980354309	0.698300004005432	0.763000011444092	0.820999979972839	0.873199999332428	0.920300006866455	0.96289998292923	1.00160002708435	1.03670001029968	1.0686000585556	1.09769999980927	1.12419998645782	1.14839994907379	-0.0417999997735023	0.0676999986171722	0.208599999547005	0.33840000629425	0.450500011444092	0.546999990940094	0.63129997253418	0.705799996852875	0.77240002155304	0.832499980926514	0.886799991130829	0.936100006103516	0.98089998960495	1.0217000246048	1.05889999866486	1.09300005435944	1.12409996986389	1.15260004997253	1.17879998683929
07-01-2016	1.71035161910218	-0.790668619085355	-3.52701901333196	-1.86292326609558	1.041100025177	1.16270005702972	1.23070001602173	1.28629994392395	1.33599996566772	1.37929999828339	1.41519999504089	1.4436000585556	1.46549999713898	1.48210000991821	1.49479997158051	1.5048999786377	1.51339995861053	1.52149999141693	1.52989995479584	1.53910005092621	1.54960000514984	1.56190001964569	1.51419997215271	1.66960000991821	1.57589995861053	1.65090000629425	1.40969998389482	1.4096999168396	1.46789991855621	1.54909992218018	1.6165999174118	1.65680003166199	1.67159998416901	1.66849994659424	1.65579998493195	1.64069998264313	1.62869989871979	1.62369990348816	1.62799990177155	1.64300000667572	1.66910004615784	1.70609998703003	1.75380003452301	1.81110000610352	1.87720000743866	1.04149997234344	1.1628999710083	1.23070001602173	1.28579998016357	1.33480000495911	1.37720000743866	1.41219997406006	1.43990004062653	1.46130001544952	1.47749996185303	1.49000000953674	1.49989998340607	1.50829994678497	1.5161999464035	1.5242999792099	1.53299999237061	1.542799949646	1.55390000343323	1.56659996509552	0.959523432906905	3.58186016701334	0.883599996566772	1.36450004577637	1.2069000005722	0.102399997413158	0.516700029373169	0.789600014686584	0.961899995803833	1.0819000005722	1.17659997940063	1.25730001926422	1.32809996604919	1.39040005207062	1.44459998607635	1.49129998683929	1.53090000152588	1.56420004367828	1.59189999103546	1.61479997634888	1.63359999656677	1.64880001544952	1.66120004653931	1.6713000535965	-0.0263999998569489	0.089199997484684	0.232400000095367	0.361299991607666	0.470400005578995	0.562900006771088	0.642599999904633	0.712599992752075	0.774699985980988	0.830399990081787	0.880699992179871	0.926100015640259	0.967400014400482	1.0048999786377	1.03900003433228	1.07009994983673	1.09860002994537	1.12460005283356	1.14839994907379	-0.0263999998569489	0.089199997484684	0.232899993658066	0.36269998550415	0.47299998998642	0.566999971866608	0.648400008678436	0.720000028610229	0.783999979496002	0.84170001745224	0.893899977207184	0.941399991512299	0.984799981117249	1.0242999792099	1.06060004234314	1.09370005130768	1.12419998645782	1.15209996700287	1.17780005931854
06-01-2016	1.68399951789082	-0.628827442183461	-3.70615848483534	-1.86244477221184	1.04149997234344	1.16690003871918	1.24179995059967	1.30529999732971	1.36210000514984	1.41059994697571	1.45000004768372	1.48080003261566	1.50419998168945	1.52199995517731	1.53559994697571	1.54670000076294	1.55630004405975	1.5654000043869	1.57490003108978	1.58529996871948	1.59689998626709	1.61010003089905	1.56560003757477	1.7228000164032	1.625	1.70980000495911	1.41760003566742	1.43000000715256	1.51060009002686	1.60679996013641	1.67930006980896	1.71839988231659	1.72950005531311	1.72260010242462	1.70749998092651	1.69180011749268	1.68099999427795	1.67820000648499	1.68550002574921	1.70360004901886	1.73249983787537	1.77160000801086	1.82000005245209	1.87679994106293	1.94090008735657	1.04180002212524	1.16700005531311	1.24160003662109	1.30449998378754	1.36029994487762	1.40779995918274	1.44620001316071	1.47619998455048	1.49909996986389	1.51639997959137	1.52980005741119	1.54069995880127	1.55009996891022	1.55900001525879	1.56809997558594	1.57790005207062	1.58870005607605	1.6007000207901	1.61409997940063	0.89915542243112	3.80533964431154	0.879499971866608	1.30390000343323	1.15840005874634	0.145799994468689	0.554400026798248	0.799499988555908	0.944599986076355	1.04509997367859	1.12740004062653	1.20099997520447	1.2684999704361	1.32990002632141	1.38479995727539	1.43309998512268	1.47510004043579	1.5110000371933	1.54149997234344	1.56710004806519	1.58850002288818	1.60629999637604	1.62090003490448	1.63289999961853	-0.0007999999797903	0.120800003409386	0.262199997901917	0.384299993515015	0.485100001096725	0.569400012493134	0.642000019550323	0.705799996852875	0.762899994850159	0.814499974250793	0.861400008201599	0.904299974441528	0.943499982357025	0.979399979114532	1.01230001449585	1.04250001907349	1.07019996643066	1.09570002555847	1.1191999912262	-0.0007999999797903	0.120899997651577	0.262800008058548	0.385699987411499	0.48759999871254	0.573300004005432	0.647199988365173	0.712599992752075	0.77130001783371	0.824599981307983	0.873300015926361	0.918099999427795	0.959200024604797	0.996999979019165	1.03180003166199	1.06400001049042	1.09360003471375	1.12100005149841	1.14629995822906
05-01-2016	6.17035150698913	-6.42419383131823	93.3166476469128	-99.656373877882	1.03620004653931	1.16820001602173	1.2771999835968	1.36189997196198	1.42439997196198	1.46860003471375	1.49870002269745	1.51830005645752	1.53090000152588	1.53910005092621	1.54499995708466	1.55019998550415	1.55589997768402	1.56289994716644	1.57179999351501	1.58290004730225	1.59640002250671	1.61240005493164	1.70770001411438	1.65100002288818	1.63069999217987	1.70799994468689	1.31879997253418	1.53190004825592	1.66399991512299	1.72699999809265	1.74049997329712	1.72379982471466	1.69269990921021	1.65899991989136	1.6308000087738	1.61319994926453	1.60890007019043	1.61910009384155	1.64340007305145	1.68120002746582	1.73109996318817	1.79170000553131	1.86119997501373	1.9381000995636	2.02080011367798	1.0378999710083	1.16929996013641	1.27730000019073	1.36080002784729	1.42219996452332	1.46560001373291	1.49520003795624	1.51460003852844	1.52730000019073	1.53569996356964	1.54180002212524	1.54719996452332	1.55289995670319	1.55980002880096	1.56819999217987	1.57850003242493	1.59070003032684	1.60500001907349	1.62119996547699	23.8133467752063	25.7797966794182	0.841199994087219	1.4404000043869	1.23849999904633	0.315400004386902	0.547999978065491	0.750100016593933	0.924700021743774	1.07430005073547	1.20150005817413	1.30850005149841	1.39750003814697	1.47049999237061	1.52909994125366	1.57509994506836	1.60989999771118	1.63510000705719	1.65170001983643	1.66110002994537	1.66419994831085	1.66209995746613	1.65569996833801	1.64569997787476	0.0430999994277954	0.173299998044968	0.29229998588562	0.400799989700317	0.499500006437302	0.589200019836426	0.670400023460388	0.743799984455109	0.810100018978119	0.869799971580505	0.923500001430511	0.971599996089935	1.01470005512238	1.05309998989105	1.08739995956421	1.11790001392365	1.14499998092651	1.16890001296997	1.19000005722046	0.0430999994277954	0.173500001430511	0.293000012636185	0.402300000190735	0.50220000743866	0.593200027942657	0.676199972629547	0.751500010490417	0.81989997625351	0.8817999958992	0.937799990177155	0.988200008869171	1.03349995613098	1.07420003414154	1.11070001125336	1.14320003986359	1.17209994792938	1.19770002365112	1.22039997577667
04-01-2016	7.03991486556914	-7.28599297793642	681.619531829051	-689.495119265044	1.01440000534058	1.15110003948212	1.26810002326965	1.3588000535965	1.4242000579834	1.46829998493195	1.49600005149841	1.51189994812012	1.52009999752045	1.52390003204346	1.52550005912781	1.52709996700287	1.52980005741119	1.53460001945496	1.54200005531311	1.55229997634888	1.56579995155334	1.58239996433258	1.72889995574951	1.60049998760223	1.60199999809265	1.69000005722046	1.29680004715919	1.53769999742508	1.68439996242523	1.74639987945557	1.74789988994598	1.71390008926392	1.66480004787445	1.61530005931854	1.57500004768372	1.54960000514984	1.54179990291595	1.55229985713959	1.58040010929108	1.62479984760284	1.68360006809235	1.75489985942841	1.83659994602203	1.9268000125885	2.02350008487701	1.0161999464035	1.1521999835968	1.26800000667572	1.35730004310608	1.42159998416901	1.46490001678467	1.49230003356934	1.50829994678497	1.51689994335175	1.52110004425049	1.52330005168915	1.52530002593994	1.52820003032684	1.53289997577667	1.53989994525909	1.54949998855591	1.56169998645782	1.57650005817413	1.59379994869232	25.7744648546594	26.1104347160572	0.843400001525879	1.43359994888306	1.23580002784729	0.320600003004074	0.551999986171722	0.752900004386902	0.926100015640259	1.07420003414154	1.19980001449585	1.30499994754791	1.39189994335175	1.46259999275208	1.51870000362396	1.56190001964569	1.59370005130768	1.61559998989105	1.62880003452301	1.63460004329681	1.63390004634857	1.6279000043869	1.61730003356934	1.60309994220734	0.0494999997317791	0.179100006818771	0.297500014305115	0.405400007963181	0.503499984741211	0.592499971389771	0.672999978065491	0.745700001716614	0.811100006103516	0.869899988174438	0.922699987888336	0.969799995422363	1.01180005073547	1.0492000579834	1.08239996433258	1.1117000579834	1.13750004768372	1.16009998321533	1.17990005016327	0.049600001424551	0.179399996995926	0.298200011253357	0.406899988651276	0.506099998950958	0.596499979496002	0.678699970245361	0.75330001115799	0.820800006389618	0.8817999958992	0.936800003051758	0.986100018024445	1.0304000377655	1.06990003585815	1.10500001907349	1.13619995117188	1.16369998455048	1.18789994716644	1.20899999141693
01-01-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2015	10.4995878702526	-10.7154023111818	439.101710560089	-452.923680035371	0.990499973297119	1.13370001316071	1.25600004196167	1.35080003738403	1.41939997673035	1.46580004692078	1.49520003795624	1.51240003108978	1.52149999141693	1.52590000629425	1.52820003032684	1.53030002117157	1.53349995613098	1.53890001773834	1.54690003395081	1.55799996852875	1.57210004329681	1.58949995040894	1.73769998550415	1.61000001430511	1.60979998111725	1.7007999420166	1.28690001368523	1.5378999710083	1.69119995832443	1.75659990310669	1.75939989089966	1.72540009021759	1.67549991607666	1.62510001659393	1.5842000246048	1.55859982967377	1.55120003223419	1.56259989738464	1.59200000762939	1.63809990882874	1.69889998435974	1.77219998836517	1.85589993000031	1.94779992103577	2.04600012302399	0.99210000038147	1.13460004329681	1.25559997558594	1.34909999370575	1.41639995574951	1.4621000289917	1.49109995365143	1.50829994678497	1.51769995689392	1.52260005474091	1.52540004253387	1.52789998054504	1.53139996528625	1.53670001029968	1.54429996013641	1.55449998378754	1.56729996204376	1.58280003070831	1.6007000207901	25.9856632904513	26.6707426251446	0.883599996566772	1.45899999141693	1.26810002326965	0.359800010919571	0.592700004577637	0.793500006198883	0.965399980545044	1.11129999160767	1.23389995098114	1.33570003509521	1.4190000295639	1.48590004444122	1.53840005397797	1.57819998264313	1.60710000991821	1.62660002708435	1.63800001144409	1.64269995689392	1.6418000459671	1.63629996776581	1.62730002403259	1.61559998989105	0.0850000008940697	0.216100007295609	0.335299998521805	0.443599998950958	0.541700005531311	0.630200028419495	0.709999978542328	0.781700015068054	0.846099972724915	0.903699994087219	0.955099999904633	1.00090003013611	1.04170000553131	1.07780003547668	1.10969996452332	1.13800001144409	1.16279995441437	1.18470001220703	1.20389997959137	0.0850000008940697	0.216399997472763	0.336199998855591	0.44530001282692	0.54449999332428	0.634500026702881	0.716000020503998	0.789600014686584	0.856000006198883	0.915799975395203	0.969399988651276	1.01740002632141	1.06029999256134	1.09850001335144	1.13240003585815	1.16240000724792	1.18889999389648	1.21220004558563	1.23269999027252
30-12-2015	9.51794233754775	-9.63813480800058	181.134249165951	-193.334402004671	0.932500004768372	1.09720003604889	1.22940003871918	1.32959997653961	1.40209996700287	1.45200002193451	1.48479998111725	1.50510001182556	1.51709997653961	1.52390003204346	1.52820003032684	1.53190004825592	1.53629994392395	1.54240000247955	1.55079996585846	1.56210005283356	1.57630002498627	1.59350001811981	1.73810005187988	1.63150000572205	1.61360001564026	1.71309995651245	1.29169997572899	1.54360008239746	1.69220012426376	1.75720006227493	1.76370012760162	1.73530006408691	1.69119989871979	1.64509999752045	1.6065000295639	1.5813000202179	1.57270002365112	1.58149993419647	1.60780000686646	1.65039992332458	1.70770001411438	1.77790009975433	1.85890007019043	1.94890010356903	2.04580008983612	0.933499991893768	1.0974999666214	1.22839999198914	1.32720005512238	1.39839994907379	1.44749999046326	1.47969996929169	1.5	1.51219999790192	1.51950001716614	1.52419996261597	1.52820003032684	1.53279995918274	1.53880000114441	1.54690003395081	1.55729997158051	1.57019996643066	1.58560001850128	1.60339999198914	25.058416649561	26.4713223623086	0.918299973011017	1.46679997444153	1.28400003910065	0.423000007867813	0.642899990081787	0.832799971103668	0.995500028133392	1.13399994373322	1.25069999694824	1.34790003299713	1.42789995670319	1.49269998073578	1.54410004615784	1.58369994163513	1.61329996585846	1.63409996032715	1.64750003814697	1.65470004081726	1.65670001506805	1.65470004081726	1.6492999792099	1.64160001277924	0.163599997758865	0.287299990653992	0.399899989366531	0.50220000743866	0.594900012016296	0.678699970245361	0.754299998283386	0.822300016880035	0.883499979972839	0.938399970531464	0.987500011920929	1.03139996528625	1.07050001621246	1.10539996623993	1.13639998435974	1.16390001773834	1.18830001354218	1.20990002155304	1.22899997234344	0.163599997758865	0.287600010633469	0.400799989700317	0.503899991512299	0.597699999809265	0.682900011539459	0.76010000705719	0.829999983310699	0.893199980258942	0.950100004673004	1.00129997730255	1.04729998111725	1.08850002288818	1.12539994716644	1.1583000421524	1.18760001659393	1.21360003948212	1.2367000579834	1.25709998607635
29-12-2015	9.79971326476295	-9.90108303734094	1262.15211361418	-1274.67302701596	0.932799994945526	1.09710001945496	1.22870004177094	1.32780003547668	1.39869999885559	1.44690001010895	1.47790002822876	1.49670004844666	1.50730001926422	1.51310002803802	1.51660001277924	1.519700050354	1.52380001544952	1.52970004081726	1.53810000419617	1.54939997196198	1.56359994411469	1.58089995384216	1.73160004615784	1.60969996452332	1.60119998455048	1.6952999830246	1.29069995880127	1.54229998588562	1.68799996376038	1.74849998950958	1.75019991397858	1.7179000377655	1.67099988460541	1.62350010871887	1.58480000495911	1.56040000915527	1.55309998989105	1.56370007991791	1.59179997444153	1.63609993457794	1.69480001926422	1.76599991321564	1.84769988059998	1.93789994716644	2.03460001945496	0.933899998664856	1.09739995002747	1.22769999504089	1.32539999485016	1.39509999752045	1.44249999523163	1.47309994697571	1.4918999671936	1.50279998779297	1.50899994373322	1.51300001144409	1.5164999961853	1.52069997787476	1.52660000324249	1.53460001945496	1.54499995708466	1.55799996852875	1.57340002059937	1.59130001068115	26.3262629295977	26.5487498193683	0.929300010204315	1.47710001468658	1.29429996013641	0.436800003051758	0.655200004577637	0.844099998474121	1.00619995594025	1.1444000005722	1.26090002059937	1.35810005664825	1.43819999694824	1.50300002098083	1.5543999671936	1.59399998188019	1.62329995632172	1.6438000202179	1.65670001506805	1.6632000207901	1.66439998149872	1.66120004653931	1.65460002422333	1.64540004730225	0.17960000038147	0.30239999294281	0.414200007915497	0.515799999237061	0.607900023460388	0.691299974918365	0.766600012779236	0.834399998188019	0.895399987697601	0.950100004673004	0.999100029468536	1.042799949646	1.0819000005722	1.11660003662109	1.14740002155304	1.17480003833771	1.19900000095367	1.22029995918274	1.23919999599457	0.179700002074242	0.302700012922287	0.41499999165535	0.517499983310699	0.610700011253357	0.695500016212463	0.772499978542328	0.842100024223328	0.905099987983704	0.961899995803833	1.01300001144409	1.05889999866486	1.10000002384186	1.13670003414154	1.16939997673035	1.1985000371933	1.22430002689362	1.24720001220703	1.26730000972748
28-12-2015	4.56072727017684	-4.65537208904501	1261.89458630326	-1265.60309151614	0.913399994373322	1.07070004940033	1.19959998130798	1.29910004138947	1.3720999956131	1.42279994487762	1.4563000202179	1.47679996490479	1.48839998245239	1.4941999912262	1.49699997901917	1.49860000610352	1.50059998035431	1.50419998168945	1.51010000705719	1.51890003681183	1.53069996833801	1.54589998722076	1.7043000459671	1.59889996051788	1.56429994106293	1.68599998950958	1.25229999423027	1.50210011005402	1.65549999475479	1.72689992189407	1.73840010166168	1.71200001239777	1.66649997234344	1.61590003967285	1.5706000328064	1.53719997406006	1.51960003376007	1.51969993114471	1.53799998760223	1.57379984855652	1.62610006332397	1.6933000087738	1.77349996566772	1.86499989032745	1.96610009670258	0.914399981498718	1.07099997997284	1.19869995117188	1.29680001735687	1.36849999427795	1.41840004920959	1.45130002498627	1.47169995307922	1.4835000038147	1.48979997634888	1.49310004711151	1.49530005455017	1.49769997596741	1.50139999389648	1.50720000267029	1.51530003547668	1.52620005607605	1.53980004787445	1.55620002746582	25.2965676510279	25.4187626851998	0.85809999704361	1.39279997348785	1.21150004863739	0.397799998521805	0.600499987602234	0.777599990367889	0.931400001049042	1.06400001049042	1.17739999294281	1.27339994907379	1.35380005836487	1.42009997367859	1.47379994392395	1.5161999464035	1.54869997501373	1.57219994068146	1.58800005912781	1.59689998626709	1.59990000724792	1.5978000164032	1.59140002727509	1.58120000362396	0.161799997091293	0.274800002574921	0.37830001115799	0.473100006580353	0.559599995613098	0.638400018215179	0.709999978542328	0.774999976158142	0.83380001783371	0.886900007724762	0.934800028800964	0.97790002822876	1.0164999961853	1.05110001564026	1.08200001716614	1.10950005054474	1.13390004634857	1.15550005435944	1.17449998855591	0.161799997091293	0.275000005960464	0.379099994897842	0.474500000476837	0.561999976634979	0.642000019550323	0.715099990367889	0.781799972057343	0.842400014400482	0.89740002155304	0.947300016880035	0.992399990558624	1.03299999237061	1.06949996948242	1.10220003128052	1.13139998912811	1.1574000120163	1.18050003051758	1.2007999420166
25-12-2015	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2015	5.70389820639813	-5.83453150220513	1307.16872701777	-1312.74462464186	0.932699978351593	1.0871000289917	1.21389997005463	1.31180000305176	1.38349997997284	1.43350005149841	1.46630001068115	1.48660004138947	1.49800002574921	1.50390005111694	1.50680005550385	1.50859999656677	1.51080000400543	1.51460003852844	1.52069997787476	1.52950000762939	1.54139995574951	1.5563999414444	1.71060001850128	1.60759997367859	1.57469999790192	1.69270002841949	1.26479995250702	1.5110000371933	1.66240000724792	1.73259991407394	1.74390006065369	1.7179000377655	1.67320001125336	1.62389993667603	1.57989990711212	1.54790008068085	1.53140008449554	1.53230011463165	1.55110001564026	1.58689999580383	1.63869988918304	1.70479989051819	1.78340005874634	1.87279987335205	1.9711000919342	0.933799982070923	1.08749997615814	1.21309995651245	1.3095999956131	1.38010001182556	1.42920005321503	1.46150004863739	1.48169994354248	1.49339997768402	1.4996999502182	1.50310003757477	1.50539994239807	1.50800001621246	1.51189994812012	1.51779997348785	1.52600002288818	1.53690004348755	1.55040001869202	1.56649994850159	25.4955602648992	25.6353014150919	0.861999988555908	1.41279995441437	1.22660005092621	0.383700013160706	0.59469997882843	0.778599977493286	0.938000023365021	1.07500004768372	1.19190001487732	1.29050004482269	1.37290000915527	1.44060003757477	1.49520003795624	1.5382000207901	1.57099997997284	1.5945999622345	1.61039996147156	1.61930000782013	1.62220001220703	1.6201000213623	1.61380004882812	1.60389995574951	0.137299999594688	0.255199998617172	0.363000005483627	0.461600005626678	0.551400005817413	0.633099973201752	0.707300007343292	0.774500012397766	0.835200011730194	0.889999985694885	0.939400017261505	0.983699977397919	1.02339994907379	1.05889999866486	1.09060001373291	1.11870002746582	1.14370000362396	1.1657999753952	1.18529999256134	0.13740000128746	0.255400002002716	0.36379998922348	0.463099986314774	0.553900003433228	0.637000024318695	0.712700009346008	0.781599998474121	0.844200015068054	0.901000022888184	0.952400028705597	0.998799979686737	1.04059994220734	1.07809996604919	1.11160004138947	1.14160001277924	1.16830003261566	1.19190001487732	1.21280002593994
23-12-2015	1.62029508374469	-1.73207649907089	956.355173026941	-954.777546787877	0.90420001745224	1.06690001487732	1.20039999485016	1.30350005626678	1.37909996509552	1.43180000782013	1.46650004386902	1.48790001869202	1.5	1.5061000585556	1.50899994373322	1.51059997081757	1.51250004768372	1.51579999923706	1.521399974823	1.52980005741119	1.54120004177094	1.55579996109009	1.72319996356964	1.61549997329712	1.57379996776581	1.70500004291534	1.25400006771088	1.51330000162125	1.67269992828369	1.74679988622665	1.75880002975464	1.73190009593964	1.68500006198883	1.63320004940033	1.58630013465881	1.55130004882812	1.5320999622345	1.53060007095337	1.5472000837326	1.58120000362396	1.63169991970062	1.69700002670288	1.77569997310638	1.86570000648499	1.96540009975433	0.905200004577637	1.06710004806519	1.19939994812012	1.30099999904633	1.3753000497818	1.42690002918243	1.46109998226166	1.48239994049072	1.49469995498657	1.50139999389648	1.50479996204376	1.50689995288849	1.50929999351501	1.51279997825623	1.51830005645752	1.52610003948212	1.53659999370575	1.54980003833771	1.5657000541687	23.8657025642077	23.9540980677483	0.879899978637695	1.45150005817413	1.2561000585556	0.397899985313416	0.609399974346161	0.795099973678589	0.957300007343292	1.09800004959106	1.21899998188019	1.32219994068146	1.40900003910065	1.4811999797821	1.53999996185303	1.58669996261597	1.62249994277954	1.64859998226166	1.66600000858307	1.67550003528595	1.67820000648499	1.67460000514984	1.66569995880127	1.65209996700287	0.153200000524521	0.270500004291534	0.3783999979496	0.477400004863739	0.568099975585938	0.65090000629425	0.726499974727631	0.795199990272522	0.857599973678589	0.913999974727631	0.965099990367889	1.0110000371933	1.05229997634888	1.08930003643036	1.1224000453949	1.15170001983643	1.17770004272461	1.20070004463196	1.2208000421524	0.153300002217293	0.270799994468689	0.379200011491776	0.478899985551834	0.570699989795685	0.654900014400482	0.73199999332428	0.802600026130676	0.866900026798248	0.925499975681305	0.978799998760223	1.02699995040894	1.07050001621246	1.10969996452332	1.14479994773865	1.17610001564026	1.20389997959137	1.22850000858307	1.25
22-12-2015	1.48040016603533	-1.53527155085165	761.234953136809	-759.376979071172	0.851199984550476	1.0164999961853	1.15139997005463	1.255499958992	1.33200001716614	1.38540005683899	1.42079997062683	1.44249999523163	1.45480000972748	1.46080005168915	1.46319997310638	1.46420001983643	1.46539998054504	1.4679000377655	1.47259998321533	1.48000001907349	1.49049997329712	1.50429999828339	1.67890000343323	1.57099997997284	1.52149999141693	1.66219997406006	1.20890006422997	1.46839994192123	1.62819999456406	1.70340007543564	1.71679997444153	1.69050014019012	1.64339983463287	1.59010004997253	1.54089987277985	1.50300002098083	1.48039996623993	1.47540009021759	1.4886999130249	1.51979994773865	1.56790006160736	1.63139998912811	1.70900011062622	1.7985999584198	1.89879989624023	0.851999998092651	1.01660001277924	1.15020000934601	1.2529000043869	1.32799994945526	1.380499958992	1.41530001163483	1.43690001964569	1.44939994812012	1.45589995384216	1.458899974823	1.46050000190735	1.46220004558563	1.46490001678467	1.4695999622345	1.47660005092621	1.48619997501373	1.49870002269745	1.51400005817413	23.6542636245527	23.7479831299283	0.886300027370453	1.43990004062653	1.24940001964569	0.427199989557266	0.628099977970123	0.80510002374649	0.960300028324127	1.09549999237061	1.21249997615814	1.3128000497818	1.39800000190735	1.46940004825592	1.52830004692078	1.57589995861053	1.61329996585846	1.6414999961853	1.66149997711182	1.67410004138947	1.68019998073578	1.68029999732971	1.67540001869202	1.66589999198914	0.195500001311302	0.306699991226196	0.409099996089935	0.50330001115799	0.589699983596802	0.668900012969971	0.741299986839294	0.807299971580505	0.867399990558624	0.922100007534027	0.971599996089935	1.01639997959137	1.05680000782013	1.09319996833801	1.12590003013611	1.1550999879837	1.18110001087189	1.2043000459671	1.22469997406006	0.195600003004074	0.307000011205673	0.409799993038177	0.504800021648407	0.592199981212616	0.672699987888336	0.746599972248077	0.814400017261505	0.876399993896484	0.933099985122681	0.984799981117249	1.03170001506805	1.07430005073547	1.11290001869202	1.14760005474091	1.17879998683929	1.20659995079041	1.2315000295639	1.25339996814728
21-12-2015	1.75231482922241	0.331616182364392	-5.14001739083861	-1.64383243985028	0.900499999523163	1.05939996242523	1.14590001106262	1.21800005435944	1.28170001506805	1.33490002155304	1.37670004367828	1.40760004520416	1.4297000169754	1.44500005245209	1.45580005645752	1.46389997005463	1.47090005874634	1.47780001163483	1.48559999465942	1.49500000476837	1.50629997253418	1.51979994773865	1.51180005073547	1.63489997386932	1.53550004959106	1.64800000190735	1.40429994463921	1.37139999866486	1.45169997215271	1.55869996547699	1.63469994068146	1.66739988327026	1.66550004482269	1.64300000667572	1.61310005187988	1.58520007133484	1.56579995155334	1.55879986286163	1.56560003757477	1.5867999792099	1.62170004844666	1.66949999332428	1.728600025177	1.79750001430511	1.87490010261536	0.899500012397766	1.05809998512268	1.14429998397827	1.21580004692078	1.27849996089935	1.33080005645752	1.37160003185272	1.40190005302429	1.42349994182587	1.43879997730255	1.44959998130798	1.45780003070831	1.46480000019073	1.47179996967316	1.47940003871918	1.48829996585846	1.49880003929138	1.51110005378723	1.52520000934601	0.856970118960451	4.61676062066223	1.00680005550385	1.32360005378723	1.21770000457764	0.159999996423721	0.66159999370575	0.93120002746582	1.0628000497818	1.13740003108978	1.1933000087738	1.244500041008	1.29470002651215	1.34360003471375	1.39059996604919	1.43470001220703	1.47520005702972	1.51199996471405	1.54499995708466	1.57430005073547	1.60000002384186	1.6224000453949	1.64189994335175	1.65869998931885	0.122000001370907	0.224900007247925	0.371199995279312	0.49669998884201	0.596199989318848	0.675899982452393	0.741999983787537	0.798600018024445	0.848599970340729	0.893499970436096	0.934499979019165	0.972000002861023	1.00670003890991	1.03880000114441	1.0686000585556	1.09630000591278	1.12199997901917	1.14590001106262	1.1680999994278	0.121699996292591	0.224800005555153	0.37169998884201	0.498299986124039	0.598999977111816	0.680000007152557	0.747399985790253	0.805400013923645	0.856800019741058	0.903199970722198	0.945699989795685	0.984899997711182	1.02129995822906	1.05509996414185	1.08659994602203	1.11609995365143	1.14359998703003	1.16939997673035	1.19340002536774
18-12-2015	1.78743860133054	-0.207905338818666	-4.5912719901277	-1.70790400018995	0.92629998922348	1.08729994297028	1.17809998989105	1.25080001354218	1.31299996376038	1.3639999628067	1.40359997749329	1.43250000476837	1.45270001888275	1.46640002727509	1.47560000419617	1.48230004310608	1.48780000209808	1.49329996109009	1.49979996681213	1.5077999830246	1.51779997348785	1.5300999879837	1.54719996452332	1.6414999961853	1.54470002651215	1.66149997711182	1.41290004551411	1.41690003871918	1.49319994449615	1.58750009536743	1.65379989147186	1.68070006370544	1.67530000209808	1.65049993991852	1.61860001087189	1.58879995346069	1.5673999786377	1.55820000171661	1.5628000497818	1.58180010318756	1.61459994316101	1.66020011901855	1.71740007400513	1.78459990024567	1.86030006408691	0.925700008869171	1.08630001544952	1.1768000125885	1.24870002269745	1.30999994277954	1.36010003089905	1.39880001544952	1.42709994316101	1.44700002670288	1.46070003509521	1.47000002861023	1.47679996490479	1.48249995708466	1.48819994926453	1.494500041008	1.50220000743866	1.51150000095367	1.52269995212555	1.53579998016357	0.933782719997858	5.22058389019617	0.983900010585785	1.28600001335144	1.19000005722046	0.162100002169609	0.633000016212463	0.905099987983704	1.04250001907349	1.11740005016327	1.16910004615784	1.21459996700287	1.25940001010895	1.30449998378754	1.34940004348755	1.39310002326965	1.43480002880096	1.47389996051788	1.51010000705719	1.54320001602173	1.5731999874115	1.60010004043579	1.62419998645782	1.64549994468689	0.0948000028729439	0.200900003314018	0.346100002527237	0.472000002861023	0.572399973869324	0.652400016784668	0.717999994754791	0.773800015449524	0.82260000705719	0.866299986839294	0.906199991703033	0.942900002002716	0.976999998092651	1.00870001316071	1.03840005397797	1.06620001792908	1.09220004081726	1.11670005321503	1.13960003852844	0.0945999994874001	0.200800001621246	0.346599996089935	0.473600000143051	0.575200021266937	0.656499981880188	0.723399996757507	0.780499994754791	0.830600023269653	0.875699996948242	0.917100012302399	0.955299973487854	0.99099999666214	1.02439999580383	1.05579996109009	1.08539998531342	1.11319994926453	1.13950002193451	1.16429996490479
17-12-2015	3.28971238709048	-3.31596998287017	1120.09621717248	-1121.410539227	0.8507000207901	1.01750004291534	1.1570999622345	1.26590001583099	1.34570002555847	1.40069997310638	1.43610000610352	1.45679998397827	1.46720004081726	1.47090005874634	1.47099995613098	1.4695999622345	1.46850001811981	1.46889996528625	1.47189998626709	1.47780001163483	1.48720002174377	1.50020003318787	1.70819997787476	1.56700003147125	1.51689994335175	1.67709994316101	1.20389997959137	1.48109990358353	1.65409994125366	1.73420006036758	1.74489998817444	1.7111998796463	1.65430009365082	1.59080004692078	1.53249990940094	1.48689997196198	1.45870006084442	1.45009994506836	1.46160006523132	1.49259996414185	1.54189991950989	1.60780012607574	1.68830001354218	1.78159987926483	1.88569986820221	0.851599991321564	1.01750004291534	1.15590000152588	1.26310002803802	1.34140002727509	1.39540004730225	1.43029999732971	1.45099997520447	1.4617999792099	1.46609997749329	1.46700000762939	1.46630001068115	1.46589994430542	1.46679997444153	1.46979999542236	1.47549998760223	1.48420000076294	1.49590003490448	1.5106999874115	24.5844123834369	24.6794335295993	0.86710000038147	1.39269995689392	1.21150004863739	0.431800007820129	0.622399985790253	0.790199995040894	0.937200009822845	1.06529998779297	1.17620003223419	1.27149999141693	1.35269999504089	1.42110002040863	1.47809994220734	1.52470004558563	1.56200003623962	1.59109997749329	1.61290001869202	1.6282000541687	1.63769996166229	1.64230000972748	1.64250004291534	1.63900005817413	0.211799994111061	0.317299991846085	0.414499998092651	0.503899991512299	0.585799992084503	0.660899996757507	0.729600012302399	0.79229998588562	0.849399983882904	0.90149998664856	0.94870001077652	0.991599977016449	1.0304000377655	1.0654000043869	1.09710001945496	1.12559998035431	1.15120005607605	1.17410004138947	1.19459998607635	0.211799994111061	0.317600011825562	0.415199995040894	0.505200028419495	0.588100016117096	0.664399981498718	0.734499990940094	0.798799991607666	0.857699990272522	0.91159999370575	0.960799992084503	1.00569999217987	1.04649996757507	1.08360004425049	1.1172000169754	1.14750003814697	1.17490005493164	1.19949996471405	1.22160005569458
16-12-2015	4.92596887753282	-4.92073556095887	1419.8334000712	-1423.86463117516	0.819999992847443	0.989099979400635	1.13390004634857	1.24919998645782	1.33589994907379	1.39760005474091	1.43900001049042	1.46459996700287	1.47899997234344	1.48570001125336	1.48780000209808	1.48780000209808	1.48759996891022	1.48849999904633	1.49170005321503	1.49769997596741	1.50720000267029	1.52020001411438	1.71780002117157	1.61450004577637	1.53699994087219	1.71749997138977	1.17419996857643	1.46459996700287	1.65500009059906	1.75219988822937	1.77679991722107	1.75260007381439	1.70090007781982	1.6385999917984	1.57859992980957	1.52939999103546	1.49650001525879	1.48280012607574	1.48969984054565	1.5171000957489	1.56379997730255	1.62829995155334	1.708899974823	1.80359995365143	1.91059994697571	0.820800006389618	0.989099979400635	1.13250005245209	1.24609994888306	1.33120000362396	1.39170002937317	1.43229997158051	1.45770001411438	1.47220003604889	1.47950005531311	1.48239994049072	1.48310005664825	1.48360002040863	1.48500001430511	1.48829996585846	1.49409997463226	1.5029000043869	1.51470005512238	1.52960002422333	25.0334531748666	25.1369194582395	0.933200001716614	1.46340000629425	1.28199994564056	0.483599990606308	0.681100010871887	0.853999972343445	1.00460004806519	1.13499999046326	1.2470999956131	1.34270000457764	1.42340004444122	1.49070000648499	1.54610002040863	1.59089994430542	1.62629997730255	1.65330004692078	1.67289996147156	1.68620002269745	1.69400000572205	1.69700002670288	1.69599997997284	1.69149994850159	0.254200011491776	0.364100009202957	0.464899986982346	0.557200014591217	0.641600012779236	0.718699991703033	0.788800001144409	0.852699995040894	0.910600006580353	0.963100016117096	1.0106999874115	1.05359995365143	1.09239995479584	1.12720000743866	1.15859997272491	1.18669998645782	1.21189999580383	1.23450005054474	1.25460004806519	0.254299998283386	0.364300012588501	0.46560001373291	0.558700025081635	0.644200026988983	0.722500026226044	0.794200003147125	0.859799981117249	0.919600009918213	0.97409999370575	1.02369999885559	1.06879997253418	1.10959994792938	1.14660000801086	1.17990005016327	1.20990002155304	1.23689997196198	1.26110005378723	1.28279995918274
15-12-2015	1.97140875520753	-0.338442839839599	-4.92540221221857	-1.78584959298508	0.898800015449524	1.08200001716614	1.17890000343323	1.25250005722046	1.31610000133514	1.37059998512268	1.41519999504089	1.45000004768372	1.47599995136261	1.49479997158051	1.5081000328064	1.51789999008179	1.52540004253387	1.53219997882843	1.53919994831085	1.54709994792938	1.55659997463226	1.56809997558594	1.55239999294281	1.71710002422333	1.5819000005722	1.70609998703003	1.4526000469923	1.44809997081757	1.50209999084473	1.59230005741119	1.67149996757507	1.71840000152588	1.73219990730286	1.72130012512207	1.69669997692108	1.66820001602173	1.64340007305145	1.62730002403259	1.62330007553101	1.6327999830246	1.65660011768341	1.69420003890991	1.74500000476837	1.80759990215302	1.88120007514954	0.897899985313416	1.08060002326965	1.17719995975494	1.25	1.31270003318787	1.36619997024536	1.40970003604889	1.44369995594025	1.46899998188019	1.48740005493164	1.50069999694824	1.51049995422363	1.51820003986359	1.52499997615814	1.53190004825592	1.53960001468658	1.5485999584198	1.55910003185272	1.57159996032715	1.04906014852256	6.66844813265044	1.06120002269745	1.35870003700256	1.28380000591278	0.12890000641346	0.632799983024597	0.961199998855591	1.1360000371933	1.22440004348755	1.27320003509521	1.30739998817444	1.33829998970032	1.37020003795624	1.40400004386902	1.43929994106293	1.47560000419617	1.51189994812012	1.54770004749298	1.58239996433258	1.61570000648499	1.64719998836517	1.67690002918243	1.70449995994568	0.133000001311302	0.219099998474121	0.366899996995926	0.503899991512299	0.615700006484985	0.70440000295639	0.775600016117096	0.834299981594086	0.884100019931793	0.927500009536743	0.966400027275085	1.00179994106293	1.03439998626709	1.06480002403259	1.09340000152588	1.12030005455017	1.14579999446869	1.16989994049072	1.19289994239807	0.132799997925758	0.218999996781349	0.367399990558624	0.505599975585938	0.618799984455109	0.709100008010864	0.781799972057343	0.842000007629395	0.893199980258942	0.938099980354309	0.978399991989136	1.01520001888275	1.04939997196198	1.08140003681183	1.1117000579834	1.14030003547668	1.16760003566742	1.19369995594025	1.21850001811981
14-12-2015	1.90712890658477	0.315635718266341	-5.57963249562956	-1.79584090465449	0.86489999294281	1.04460000991821	1.13769996166229	1.21329998970032	1.28159999847412	1.34089994430542	1.3889000415802	1.42560005187988	1.45220005512238	1.47049999237061	1.48280000686646	1.49109995365143	1.4970999956131	1.50230002403259	1.50789999961853	1.51460003852844	1.52330005168915	1.53419995307922	1.52119994163513	1.6981999874115	1.54770004749298	1.69760000705719	1.43409998714924	1.39040005207062	1.45869994163513	1.57300007343292	1.66720008850098	1.71769988536835	1.72710001468658	1.70749998092651	1.67299997806549	1.63519990444183	1.60240006446838	1.58040010929108	1.57260000705719	1.58059990406036	1.60460007190704	1.64420008659363	1.69839990139008	1.76569998264313	1.84479999542236	0.863699972629547	1.04289996623993	1.1356999874115	1.21060001850128	1.27789998054504	1.33589994907379	1.3827999830246	1.41859996318817	1.44459998607635	1.46270000934601	1.47500002384186	1.4835000038147	1.48969995975494	1.49520003795624	1.50090003013611	1.50750005245209	1.51569998264313	1.52579998970032	1.53799998760223	0.946231977691673	5.77664298619145	1.03740000724792	1.33889997005463	1.25150001049042	0.0808999985456467	0.62279999256134	0.94539999961853	1.10510003566742	1.18519997596741	1.23430001735687	1.27450001239777	1.31410002708435	1.35510003566742	1.39719998836517	1.43959999084473	1.48129999637604	1.52149999141693	1.5595999956131	1.59539997577667	1.62849998474121	1.65900003910065	1.68690001964569	1.7121000289917	0.144199997186661	0.218600004911423	0.363900005817413	0.496899992227554	0.603999972343445	0.688899993896484	0.757600009441376	0.815199971199036	0.865000009536743	0.909200012683868	0.949299991130829	0.986199975013733	1.02040004730225	1.05239999294281	1.08239996433258	1.11059999465942	1.13719999790192	1.16219997406006	1.18589997291565	0.143900007009506	0.218400001525879	0.364199995994568	0.498299986124039	0.606800019741058	0.693099975585938	0.763300001621246	0.822300016880035	0.873499989509583	0.919200003147125	0.960799992084503	0.999300003051758	1.03509998321533	1.06879997253418	1.10060000419617	1.13069999217987	1.15919995307922	1.18630003929138	1.21200001239777
11-12-2015	1.73645451478685	0.407147793047659	-5.36771049601801	-1.75484479344866	0.882300019264221	1.0489000082016	1.14069998264313	1.21850001811981	1.28910005092621	1.34940004348755	1.39750003814697	1.43350005149841	1.4592000246048	1.47660005092621	1.48819994926453	1.49609994888306	1.50209999084473	1.50759994983673	1.51370000839233	1.52129995822906	1.53090000152588	1.54289996623993	1.53559994697571	1.69710004329681	1.5576000213623	1.70669996738434	1.40599994314834	1.37860000133514	1.46739989519119	1.591000020504	1.68469989299774	1.72980010509491	1.73269999027252	1.70799994468689	1.6706999540329	1.63230013847351	1.60120010375977	1.58249998092651	1.57910001277924	1.59210002422333	1.62140011787415	1.66620004177094	1.72510004043579	1.79659998416901	1.87919998168945	0.88129997253418	1.04750001430511	1.13900005817413	1.21599996089935	1.28540003299713	1.34449994564056	1.39139997959137	1.42659997940063	1.45169997215271	1.46889996528625	1.4805999994278	1.48870003223419	1.49489998817444	1.50059998035431	1.50680005550385	1.51409995555878	1.52320003509521	1.53419995307922	1.54739999771118	0.912228254806626	4.93423172119584	0.903400003910065	1.24590003490448	1.13750004768372	-0.00620000017806888	0.512199997901917	0.815699994564056	0.970099985599518	1.05540001392365	1.11489999294281	1.16690003871918	1.21720004081726	1.2668000459671	1.3150999546051	1.36129999160767	1.40470004081726	1.44480001926422	1.48129999637604	1.51419997215271	1.54359996318817	1.56970000267029	1.59280002117157	1.61290001869202	0.0531999990344048	0.125200003385544	0.263700008392334	0.390300005674362	0.49329999089241	0.576399981975555	0.645299971103668	0.704100012779236	0.755900025367737	0.80239999294281	0.844799995422363	0.883800029754639	0.919900000095367	0.953499972820282	0.98470002412796	1.0139000415802	1.04120004177094	1.06659996509552	1.09039998054504	0.0531000010669231	0.125100001692772	0.263999998569489	0.391499996185303	0.495599985122681	0.579999983310699	0.650099992752075	0.710300028324127	0.763499975204468	0.811500012874603	0.855400025844574	0.896000027656555	0.933799982070923	0.969099998474121	1.00209999084473	1.03310000896454	1.0621999502182	1.08959996700287	1.11520004272461
10-12-2015	1.79142622576734	0.576794566110646	-5.75135322239806	-1.76236678406772	0.911300003528595	1.0764000415802	1.17079997062683	1.25380003452301	1.3289999961853	1.39250004291534	1.4423999786377	1.47950005531311	1.5058000087738	1.52380001544952	1.53620004653931	1.54499995708466	1.55209994316101	1.55900001525879	1.56659996509552	1.5757999420166	1.5871000289917	1.60080003738403	1.59189999103546	1.74989998340607	1.61699998378754	1.76520001888275	1.43450000137091	1.4064000248909	1.51579993963242	1.65240001678467	1.74839985370636	1.78999996185303	1.78840005397797	1.76079988479614	1.723100066185	1.68659996986389	1.65910005569458	1.64530003070831	1.64720010757446	1.66550004482269	1.69969987869263	1.74870002269745	1.81089985370636	1.88489997386932	1.96869993209839	0.910099983215332	1.07490003108978	1.1690000295639	1.25109994411469	1.32500004768372	1.38709998130798	1.43579995632172	1.47189998626709	1.49769997596741	1.51549994945526	1.52789998054504	1.53690004348755	1.54429996013641	1.55120003223419	1.55869996547699	1.56749999523163	1.57799994945526	1.59049999713898	1.60510003566742	0.851989651239786	5.23818243966668	0.996999979019165	1.27339994907379	1.18190002441406	0.0964000001549721	0.640500009059906	0.922699987888336	1.04999995231628	1.11440002918243	1.15989995002747	1.20249998569489	1.24670004844666	1.29219996929169	1.33800005912781	1.38289999961853	1.42579996585846	1.46609997749329	1.50339996814728	1.53760004043579	1.5686000585556	1.59650003910065	1.62139999866486	1.64359998703003	0.0860000029206276	0.187800005078316	0.340200006961823	0.469900012016296	0.570999979972839	0.650300025939941	0.714900016784668	0.769699990749359	0.817700028419495	0.86080002784729	0.900300025939941	0.936699986457825	0.970700025558472	1.00240004062653	1.0320999622345	1.05999994277954	1.08609998226166	1.11070001125336	1.13380002975464	0.0857999995350838	0.187600001692772	0.340700000524521	0.471399992704391	0.57370001077652	0.654299974441528	0.720099985599518	0.776199996471405	0.825500011444092	0.870000004768372	0.910899996757507	0.948899984359741	0.984399974346161	1.01779997348785	1.0492000579834	1.07889997959137	1.10689997673035	1.13329994678497	1.1583000421524
09-12-2015	1.73553373781559	0.539601660499733	-5.64202499042387	-1.70343068540503	0.934099972248077	1.0949000120163	1.18859994411469	1.27110004425049	1.34560000896454	1.40840005874634	1.45770001411438	1.49440002441406	1.52059996128082	1.53890001773834	1.5518000125885	1.56140005588531	1.56959998607635	1.57770001888275	1.58659994602203	1.59720003604889	1.60979998111725	1.62479996681213	1.60730004310608	1.76400005817413	1.64219999313354	1.77769994735718	1.43860000185668	1.42050004005432	1.53159993886948	1.66679990291595	1.76080000400543	1.8011999130249	1.7995001077652	1.77350008487701	1.73850011825562	1.70579993724823	1.68309986591339	1.67410004138947	1.68080008029938	1.7033998966217	1.74129998683929	1.79329991340637	1.85749995708466	1.93259990215302	2.0164999961853	0.933099985122681	1.09360003471375	1.18690001964569	1.2684999704361	1.34179997444153	1.40320003032684	1.45130002498627	1.48699998855591	1.51269996166229	1.53069996833801	1.54359996318817	1.55330002307892	1.56159996986389	1.56959998607635	1.57840001583099	1.58840000629425	1.60010004043579	1.61360001564026	1.62919998168945	0.867762776095724	4.90435644571479	0.948400020599365	1.26279997825623	1.16079998016357	0.0297999996691942	0.572499990463257	0.867399990558624	1.00849997997284	1.0842000246048	1.13800001144409	1.18669998645782	1.23479998111725	1.28279995918274	1.32980000972748	1.37460005283356	1.41670000553131	1.45550000667572	1.49090003967285	1.52269995212555	1.55110001564026	1.57630002498627	1.59839999675751	1.61779999732971	0.0397000014781952	0.133799999952316	0.284299999475479	0.415699988603592	0.519800007343292	0.602800011634827	0.671000003814697	0.728999972343445	0.779999971389771	0.825699985027313	0.867299973964691	0.905499994754791	0.940900027751923	0.973800003528595	1.00440001487732	1.03289997577667	1.05949997901917	1.08430004119873	1.10749995708466	0.0397000014781952	0.133799999952316	0.284700006246567	0.416999995708466	0.52240002155304	0.606599986553192	0.676100015640259	0.735499978065491	0.787899971008301	0.834999978542328	0.878099977970123	0.917900025844574	0.954999983310699	0.989499986171722	1.02190005779266	1.05219995975494	1.08060002326965	1.10730004310608	1.13240003585815
08-12-2015	1.6759381059218	0.727213860728948	-5.7227912531089	-1.68148751765553	0.964699983596802	1.12829995155334	1.22730004787445	1.31420004367828	1.39059996604919	1.45290005207062	1.50049996376038	1.53489995002747	1.55879998207092	1.57509994506836	1.58640003204346	1.59510004520416	1.60259997844696	1.61039996147156	1.61930000782013	1.62999999523163	1.64279997348785	1.65789997577667	1.66840004920959	1.78159999847412	1.67540001869202	1.81159996986389	1.47269995883107	1.4675999879837	1.59170007705688	1.72579991817474	1.8092999458313	1.83700001239777	1.82499992847443	1.79260003566742	1.7548999786377	1.72279989719391	1.70249998569489	1.69710004329681	1.70770001411438	1.73390007019043	1.77469992637634	1.82840001583099	1.89320003986359	1.96739995479584	2.04929995536804	0.963599979877472	1.12699997425079	1.22549998760223	1.31140005588531	1.38639998435974	1.44749999046326	1.4938999414444	1.52740001678467	1.55089998245239	1.56710004806519	1.57860004901886	1.58739995956421	1.59510004520416	1.60290002822876	1.61150002479553	1.62160003185272	1.63329994678497	1.64699995517731	1.66260004043579	0.822633212370625	4.55779570165494	0.926999986171722	1.24310004711151	1.13549995422363	0.0406999997794628	0.577700018882751	0.85290002822876	0.98199999332428	1.05460000038147	1.11029994487762	1.16250002384186	1.21389997005463	1.26440000534058	1.31260001659393	1.35769999027252	1.39909994602203	1.43659996986389	1.47000002861023	1.49950003623962	1.52540004253387	1.54799997806549	1.56749999523163	1.58430004119873	0.0283000003546476	0.129800006747246	0.280099987983704	0.408100008964539	0.508800029754639	0.589299976825714	0.656000018119812	0.713299989700317	0.763899981975555	0.809499979019165	0.851100027561188	0.889299988746643	0.924600005149841	0.957300007343292	0.987600028514862	1.01569998264313	1.04190003871918	1.06620001792908	1.08879995346069	0.0282000005245209	0.129800006747246	0.280499994754791	0.40939998626709	0.511300027370453	0.592999994754791	0.660899996757507	0.719500005245209	0.771499991416931	0.818499982357025	0.861599981784821	0.901400029659271	0.938300013542175	0.972599983215332	1.00469994544983	1.03460001945496	1.0625	1.08850002288818	1.11290001869202
07-12-2015	1.68409727962085	0.481856338998862	-5.50233997039173	-1.65679897838827	0.953199982643127	1.12170004844666	1.22609996795654	1.31519997119904	1.39170002937317	1.45319998264313	1.49960005283356	1.53289997577667	1.55599999427795	1.57190001010895	1.58319997787476	1.59210002422333	1.60000002384186	1.60829997062683	1.61769998073578	1.62880003452301	1.64189994335175	1.65719997882843	1.67859995365143	1.77199995517731	1.67480003833771	1.80499994754791	1.45999994501472	1.48100006580353	1.60560005903244	1.73169994354248	1.80709993839264	1.82919991016388	1.81470000743866	1.78219997882843	1.74660003185272	1.71740007400513	1.70039999485016	1.69810009002686	1.71119999885559	1.73909997940063	1.78059995174408	1.83410012722015	1.89769995212555	1.97000002861023	2.04889988899231	0.952199995517731	1.12039995193481	1.22420001029968	1.31239998340607	1.38750004768372	1.44770002365112	1.49290001392365	1.52550005912781	1.54830002784729	1.56410002708435	1.57560002803802	1.58449995517731	1.5925999879837	1.6007000207901	1.60979998111725	1.62030005455017	1.63240003585815	1.64619994163513	1.66190004348755	0.848856255555129	4.99127654168854	0.932900011539459	1.21679997444153	1.12279999256134	0.0562000013887882	0.584699988365173	0.85970002412796	0.986299991607666	1.05280005931854	1.1007000207901	1.14530003070831	1.1904000043869	1.23590004444122	1.28090000152588	1.32420003414154	1.36500000953674	1.40289998054504	1.4375	1.46879994869232	1.49689996242523	1.52190005779266	1.54390001296997	1.56340003013611	0.0216000005602837	0.128600001335144	0.280900001525879	0.409799993038177	0.510500013828278	0.589999973773956	0.654900014400482	0.710099995136261	0.758599996566772	0.801999986171722	0.84170001745224	0.878099977970123	0.911899983882904	0.943400025367737	0.972800016403198	1.00020003318787	1.02579998970032	1.04970002174377	1.07219994068146	0.0215000007301569	0.128600001335144	0.281399995088577	0.411199986934662	0.513100028038025	0.593699991703033	0.659900009632111	0.716300010681152	0.765999972820282	0.810800015926361	0.85180002450943	0.889699995517731	0.925000011920929	0.958000004291534	0.989000022411346	1.01810002326965	1.04540002346039	1.07109999656677	1.09519994258881
04-12-2015	1.66604115524133	0.311392880958028	-5.27063710112295	-1.60933092467871	0.993399977684021	1.16949999332428	1.27849996089935	1.36909997463226	1.44490003585815	1.50469994544983	1.54879999160767	1.57980000972748	1.6007000207901	1.61469995975494	1.62430000305176	1.63170003890991	1.63849997520447	1.64590001106262	1.65470004081726	1.66540002822876	1.67830002307892	1.6936000585556	1.73880004882812	1.79709994792938	1.71130001544952	1.84109997749329	1.5147999972105	1.54829996824265	1.66970008611679	1.78660005331039	1.85220003128052	1.86619997024536	1.84539985656738	1.80850005149841	1.77020001411438	1.73979997634888	1.72260010242462	1.72119998931885	1.73580002784729	1.76579988002777	1.80970013141632	1.8656998872757	1.93210005760193	2.00689995288849	2.08840000629425	0.992500007152557	1.16820001602173	1.27660000324249	1.36609995365143	1.44060003757477	1.49909996986389	1.54219996929169	1.57260000705719	1.59329998493195	1.60730004310608	1.61710000038147	1.62479996681213	1.63180005550385	1.63919997215271	1.64760005474091	1.65769994258881	1.66960000991821	1.68330001831055	1.69900000095367	0.84998088567748	4.33554810538101	0.93419998884201	1.27489995956421	1.16229999065399	0.0483999997377396	0.572300016880035	0.854399979114532	0.994700014591217	1.07620000839233	1.13759994506836	1.19280004501343	1.24559998512268	1.29579997062683	1.3429000377655	1.38629996776581	1.42540001869202	1.46029996871948	1.49100005626678	1.51779997348785	1.54100000858307	1.56089997291565	1.57790005207062	1.59239995479584	-0.0146000003442168	0.10080000013113	0.257600009441376	0.391400009393692	0.49779999256134	0.583199977874756	0.654100000858307	0.714900016784668	0.768400013446808	0.816200017929077	0.859499990940094	0.899100005626678	0.93529999256134	0.968699991703033	0.999400019645691	1.02779996395111	1.05400002002716	1.07829999923706	1.1007000207901	-0.0146000003442168	0.10080000013113	0.258100003004074	0.392899990081787	0.500500023365021	0.587199985980988	0.659500002861023	0.721700012683868	0.776600003242493	0.825999975204468	0.870899975299835	0.91210001707077	0.949999988079071	0.985099971294403	1.01760005950928	1.04770004749298	1.07570004463196	1.10169994831085	1.12580001354218
03-12-2015	1.72334070446783	-0.134913722849071	-4.86609972086686	-1.44118739144427	1.00629997253418	1.1933000087738	1.30270004272461	1.38769996166229	1.45759999752045	1.51320004463196	1.55529999732971	1.58570003509521	1.60689997673035	1.62150001525879	1.63189995288849	1.64010000228882	1.64740002155304	1.65499997138977	1.66390001773834	1.67429995536804	1.68680000305176	1.70150005817413	1.73500001430511	1.80599999427795	1.71850001811981	1.83459997177124	1.55300003290176	1.58909994363785	1.67839992046356	1.77339994907379	1.83410000801086	1.85350000858307	1.84189999103546	1.81389999389648	1.78210008144379	1.755499958992	1.73959994316101	1.73759996891022	1.75010001659393	1.776899933815	1.81700003147125	1.86890006065369	1.9310998916626	2.00190007686615	2.07969999313354	1.00559997558594	1.19210004806519	1.30079996585846	1.38489997386932	1.4536999464035	1.5081000328064	1.54929995536804	1.5789999961853	1.60000002384186	1.61459994316101	1.62510001659393	1.63339996337891	1.64079999923706	1.64839994907379	1.65690004825592	1.66670000553131	1.67820000648499	1.69149994850159	1.70650005340576	0.954404769755377	4.47717200341766	0.984300017356873	1.35909998416901	1.24810004234314	0.0406000018119812	0.56360000371933	0.885800004005432	1.06050002574921	1.16050004959106	1.22809994220734	1.28269994258881	1.33150005340576	1.37699997425079	1.41929996013641	1.45840001106262	1.49380004405975	1.52569997310638	1.55400002002716	1.57889997959137	1.60060000419617	1.61940002441406	1.63559997081757	1.64939999580383	-0.011400000192225	0.0979999974370003	0.258100003004074	0.401699990034103	0.518800020217896	0.613499999046326	0.691600024700165	0.757700026035309	0.814899981021881	0.865400016307831	0.91049998998642	0.951300024986267	0.988399982452393	1.02219998836517	1.05330002307892	1.0819000005722	1.1081999540329	1.13250005245209	1.15499997138977	-0.011400000192225	0.0979999974370003	0.258599996566772	0.403299987316132	0.521799981594086	0.618099987506866	0.697899997234344	0.765600025653839	0.824500024318695	0.876699984073639	0.923500001430511	0.966099977493286	1.0048999786377	1.04059994220734	1.0735000371933	1.10389995574951	1.13199996948242	1.15810000896454	1.18229997158051
02-12-2015	1.6188974464814	0.406305433415524	-5.25696530323369	-1.6958796403654	1.0025999546051	1.16949999332428	1.26049995422363	1.33580005168915	1.4021999835968	1.45759999752045	1.50109994411469	1.53359997272491	1.557000041008	1.57360005378723	1.58550000190735	1.59449994564056	1.60220003128052	1.60969996452332	1.61790001392365	1.62750005722046	1.6389000415802	1.65240001678467	1.64390003681183	1.77579998970032	1.66799998283386	1.78589999675751	1.53149996977299	1.49789994955063	1.58129996061325	1.6910999417305	1.76919996738434	1.80359995365143	1.80320012569427	1.78220009803772	1.75329995155334	1.72629988193512	1.70730006694794	1.69999992847443	1.70620000362396	1.72609996795654	1.75950002670288	1.80519986152649	1.86179995536804	1.92799997329712	2.00220000743866	1.00150001049042	1.16820001602173	1.25890004634857	1.33350002765656	1.39880001544952	1.45299994945526	1.49549996852875	1.52730000019073	1.55019998550415	1.56659996509552	1.57850003242493	1.58759999275208	1.59529995918274	1.60280001163483	1.61080002784729	1.61989998817444	1.630499958992	1.64269995689392	1.65659999847412	0.841586127788019	4.33164352717167	0.861800014972687	1.20669996738434	1.08990001678467	0.00279999990016222	0.512399971485138	0.784900009632111	0.920700013637543	1.00129997730255	1.06379997730255	1.12119996547699	1.17639994621277	1.22930002212524	1.27890002727509	1.32449996471405	1.36580002307892	1.4025000333786	1.4349000453949	1.46309995651245	1.48740005493164	1.50839996337891	1.52629995346069	1.54149997234344	-0.034000001847744	0.0702999979257584	0.218500003218651	0.345899999141693	0.447499990463257	0.529699981212616	0.598399996757507	0.657800018787384	0.710300028324127	0.757700026035309	0.800800025463104	0.840300023555756	0.876699984073639	0.910300016403198	0.941299974918365	0.970000028610229	0.996599972248077	1.02119994163513	1.04410004615784	-0.0339000001549721	0.0702999979257584	0.218899995088577	0.347099989652634	0.44980001449585	0.533200025558472	0.603100001811981	0.663800001144409	0.717700004577637	0.766499996185303	0.811100006103516	0.852199971675873	0.89029997587204	0.925499975681305	0.958199977874756	0.988699972629547	1.01699995994568	1.04330003261566	1.06789994239807
01-12-2015	1.60752519184937	0.145820198416298	-4.97024963572311	-1.70425315983266	1.01760005950928	1.18850004673004	1.28059995174408	1.35380005836487	1.41700005531311	1.46969997882843	1.51150000095367	1.54330003261566	1.56700003147125	1.58459997177124	1.59809994697571	1.60909998416901	1.61899995803833	1.62890005111694	1.63940000534058	1.65120005607605	1.66460001468658	1.67960000038147	1.65310001373291	1.78830003738403	1.69659996032715	1.78779995441437	1.54830004274845	1.52729994058609	1.59739995002747	1.69400000572205	1.76579993963242	1.80019998550415	1.80419993400574	1.79019999504089	1.77009987831116	1.75209987163544	1.7418999671936	1.74259984493256	1.75540006160736	1.78039991855621	1.81700015068054	1.86390006542206	1.91990005970001	1.98360002040863	2.05350005626678	1.0168000459671	1.18729996681213	1.27909994125366	1.35160005092621	1.41380000114441	1.46539998054504	1.50629997253418	1.53740000724792	1.56050002574921	1.57780003547668	1.59119999408722	1.60210001468658	1.61179995536804	1.62139999866486	1.63150000572205	1.64250004291534	1.65480005741119	1.66840004920959	1.68350005149841	0.895700089832727	4.26584676645354	0.815900027751923	1.20029997825623	1.07539999485016	-0.0666999965906143	0.435000002384186	0.728399991989136	0.884999990463257	0.979399979114532	1.04990005493164	1.1117000579834	1.16939997673035	1.22350001335144	1.27380001544952	1.31970000267029	1.36090004444122	1.39740002155304	1.42949998378754	1.45729994773865	1.48129999637604	1.50179994106293	1.51919996738434	1.53400003910065	-0.0828000009059906	0.0119000002741814	0.157900005578995	0.288300007581711	0.394899994134903	0.482100009918213	0.555299997329712	0.618399977684021	0.674199998378754	0.724300026893616	0.769699990749359	0.811100006103516	0.84909999370575	0.884100019931793	0.916400015354156	0.946099996566772	0.973599970340729	0.999000012874603	1.02250003814697	-0.0825999975204468	0.0119000002741814	0.158099994063377	0.289400011301041	0.397000014781952	0.48539999127388	0.559899985790253	0.624499976634979	0.681699991226196	0.733299970626831	0.780200004577637	0.823400020599365	0.863099992275238	0.899800002574921	0.933799982070923	0.965300023555756	0.994599997997284	1.0217000246048	1.04700005054474
30-11-2015	1.65248593350768	0.977016625119218	-5.94766562984419	-1.99015954542306	0.999599993228912	1.16849994659424	1.26830005645752	1.35469996929169	1.4297000169754	1.49059998989105	1.53729999065399	1.57169997692108	1.59660005569458	1.61469995975494	1.62829995155334	1.63950002193451	1.64950001239777	1.65960001945496	1.67040002346039	1.68239998817444	1.69599997997284	1.71119999885559	1.70739996433258	1.82910001277924	1.72809994220734	1.84689998626709	1.53419997403398	1.51279991865158	1.63340002298355	1.76099991798401	1.83879989385605	1.8656998872757	1.85850012302399	1.8345000743866	1.80729997158051	1.7853000164032	1.77370011806488	1.77450001239777	1.78829991817474	1.81459987163544	1.85189998149872	1.89909994602203	1.95420002937317	2.01599991321564	2.08270001411438	0.998199999332428	1.16680002212524	1.26629996299744	1.35169994831085	1.42540001869202	1.48500001430511	1.53059995174408	1.56420004367828	1.58860003948212	1.6065000295639	1.62000000476837	1.6311000585556	1.64110004901886	1.65090000629425	1.66129994392395	1.67260003089905	1.68499994277954	1.69879996776581	1.71379995346069	0.750478594244514	3.85946173011818	0.842000007629395	1.23790001869202	1.09329998493195	0.00300000002607703	0.522800028324127	0.772000014781952	0.897300004959106	0.98309999704361	1.05910003185272	1.13189995288849	1.2014000415802	1.26590001583099	1.32439994812012	1.37629997730255	1.42159998416901	1.46060001850128	1.49380004405975	1.52190005779266	1.54540002346039	1.56500005722046	1.58120000362396	1.5945999622345	-0.0368000008165836	0.0724000036716461	0.219799995422363	0.342999994754791	0.441599994897842	0.523000001907349	0.592899978160858	0.654799997806549	0.710600018501282	0.761500000953674	0.808099985122681	0.851000010967255	0.890399992465973	0.926699995994568	0.960099995136261	0.990800023078918	1.01919996738434	1.04530000686646	1.06930005550385	-0.0366999991238117	0.0723000019788742	0.220100000500679	0.344099998474121	0.443699985742569	0.526300013065338	0.597500026226044	0.660700023174286	0.718100011348724	0.770600020885468	0.818899989128113	0.863600015640259	0.904900014400482	0.943099975585938	0.978399991989136	1.01110005378723	1.04130005836487	1.06930005550385	1.09529995918274
27-11-2015	1.66072376192338	0.948971363983292	-5.95849914182925	-2.02670574482603	1.00969994068146	1.18710005283356	1.28690004348755	1.37090003490448	1.44350004196167	1.50279998779297	1.5485999584198	1.58290004730225	1.60800004005432	1.62650001049042	1.64059996604919	1.65230000019073	1.66279995441437	1.67330002784729	1.6842999458313	1.69649994373322	1.71000003814697	1.72520005702972	1.71399998664856	1.84230005741119	1.7418999671936	1.8532999753952	1.57640003040433	1.54009997844696	1.64479994773865	1.764200091362	1.84039998054504	1.86939990520477	1.86590003967285	1.84589993953705	1.82200002670288	1.80250000953674	1.79229998588562	1.79390013217926	1.80749988555908	1.83299994468689	1.86910009384155	1.91449999809265	1.96779990196228	2.02730011940002	2.09190011024475	1.0081000328064	1.18519997596741	1.28470003604889	1.36790001392365	1.43920004367828	1.49720001220703	1.54200005531311	1.57539999485016	1.60000002384186	1.61829996109009	1.63230001926422	1.64390003681183	1.65429997444153	1.66439998149872	1.67499995231628	1.68640005588531	1.69889998435974	1.71259999275208	1.72749996185303	0.758669591704096	3.72744366478036	0.836600005626678	1.26020002365112	1.1081999540329	-0.0324000008404255	0.49779999256134	0.760699987411499	0.897199988365173	0.991400003433228	1.0735000371933	1.15050005912781	1.22269999980927	1.28880000114441	1.34800004959106	1.39989995956421	1.44459998607635	1.48280000686646	1.51489996910095	1.54180002212524	1.56410002708435	1.58249998092651	1.59759998321533	1.60989999771118	-0.0601000003516674	0.0465000011026859	0.195899993181229	0.322899997234344	0.425500005483627	0.510699987411499	0.584200024604797	0.649200022220612	0.707599997520447	0.760800004005432	0.809300005435944	0.85369998216629	0.894400000572205	0.931800007820129	0.966000020503998	0.997399985790253	1.02629995346069	1.05280005931854	1.07720005512238	-0.0599999986588955	0.0465000011026859	0.196199998259544	0.324000000953674	0.427599996328354	0.514100015163422	0.588900029659271	0.655399978160858	0.715499997138977	0.770299971103668	0.820699989795685	0.866999983787537	0.909600019454956	0.949000000953674	0.985199987888336	1.01859998703003	1.04939997196198	1.07790005207062	1.10420000553131
26-11-2015	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
25-11-2015	1.66894946144023	0.816810848009764	-5.8372852230616	-1.93827957469944	1.00199997425079	1.18910002708435	1.29229998588562	1.37660002708435	1.44879996776581	1.50769996643066	1.55330002307892	1.58729994297028	1.61210000514984	1.63030004501343	1.64400005340576	1.65520000457764	1.66519999504089	1.67509996891022	1.68550002574921	1.69710004329681	1.71010005474091	1.72469997406006	1.72090005874634	1.84399998188019	1.74100005626678	1.85599994659424	1.5946000367403	1.56020003557205	1.65499991178513	1.76859992742538	1.84319996833801	1.87219989299774	1.86860013008118	1.84809994697571	1.82300007343292	1.80220007896423	1.79030001163483	1.79009997844696	1.80209994316101	1.8260999917984	1.86110007762909	1.90560007095337	1.95819997787476	2.01750004291534	2.08200001716614	1.00039994716644	1.1871999502182	1.28989994525909	1.37339997291565	1.44439995288849	1.50209999084473	1.54659998416901	1.57980000972748	1.60409998893738	1.6220999956131	1.6356999874115	1.64690005779266	1.65680003166199	1.66639995574951	1.6764999628067	1.68739998340607	1.69939994812012	1.71259999275208	1.72710001468658	0.790656018064513	3.97192314659564	0.850799977779388	1.24810004234314	1.10759997367859	-0.032600000500679	0.50110000371933	0.773500025272369	0.911300003528595	1.00049996376038	1.07539999485016	1.14569997787476	1.21259999275208	1.27520000934601	1.33229994773865	1.38349997997284	1.42850005626678	1.46770000457764	1.50129997730255	1.52989995479584	1.55410003662109	1.57439994812012	1.59140002727509	1.60549998283386	-0.0439000017940998	0.0571999996900558	0.20610000193119	0.333799988031387	0.436599999666214	0.521000027656555	0.592999994754791	0.656199991703033	0.71289998292923	0.764299988746643	0.811299979686737	0.854399979114532	0.893999993801117	0.930499970912933	0.964100003242493	0.995100021362305	1.02359998226166	1.04999995231628	1.07430005073547	-0.0438000001013279	0.0571999996900558	0.206400007009506	0.334899991750717	0.438800007104874	0.524399995803833	0.597699999809265	0.662400007247925	0.720600008964539	0.773599982261658	0.822399973869324	0.867299973964691	0.908800005912781	0.947200000286102	0.982800006866455	1.01569998264313	1.04620003700256	1.07439994812012	1.1007000207901
24-11-2015	1.66704250441532	0.750811845245507	-5.78435625088748	-1.89219556474649	1.00150001049042	1.19649994373322	1.2992000579834	1.3811000585556	1.45159995555878	1.50999999046326	1.55610001087189	1.59119999408722	1.61730003356934	1.63660001754761	1.65139997005463	1.6632000207901	1.6735999584198	1.68359994888306	1.69389998912811	1.70519995689392	1.71780002117157	1.73179996013641	1.71580004692078	1.86059999465942	1.74749994277954	1.86160004138947	1.62300003319979	1.57470002770424	1.65349990129471	1.76180005073547	1.839399933815	1.87510001659393	1.87839996814728	1.86290001869202	1.84080004692078	1.82070016860962	1.80770003795624	1.80510008335114	1.81400012969971	1.83449995517731	1.86589992046356	1.90700006484985	1.95679986476898	2.01370000839233	2.07650005817413	0.999800026416779	1.19430005550385	1.29670000076294	1.37779998779297	1.44719994068146	1.50440001487732	1.54939997196198	1.58360004425049	1.60920000076294	1.6282000541687	1.64279997348785	1.65450000762939	1.66480004787445	1.67460000514984	1.68449997901917	1.69519996643066	1.70679998397827	1.7195999622345	1.7335000038147	0.811967140702067	4.00378029637359	0.851400017738342	1.25160002708435	1.11319994926453	-0.0560000017285347	0.48429998755455	0.769699990749359	0.91540002822876	1.00750005245209	1.08239996433258	1.15139997005463	1.21679997444153	1.27789998054504	1.33369994163513	1.38390004634857	1.42809998989105	1.46659994125366	1.4996999502182	1.52799999713898	1.55200004577637	1.57210004329681	1.58899998664856	1.60309994220734	-0.0511000007390976	0.0452000014483929	0.194499999284744	0.324699997901917	0.429899990558624	0.516300022602081	0.589699983596802	0.653800010681152	0.711000025272369	0.762700021266937	0.809899985790253	0.853100001811981	0.892799973487854	0.929300010204315	0.962800025939941	0.993799984455109	1.02230000495911	1.04849994182587	1.07280004024506	-0.0509999990463257	0.0452000014483929	0.19480000436306	0.325800001621246	0.432099997997284	0.519800007343292	0.594500005245209	0.660000026226044	0.718800008296967	0.772199988365173	0.821099996566772	0.866100013256073	0.907700002193451	0.946099996566772	0.981599986553192	1.01450002193451	1.04489994049072	1.07309997081757	1.09930002689362
23-11-2015	1.67788827818863	1.07783201745528	-6.13367574138053	-1.92069105214322	0.963699996471405	1.1686999797821	1.2771999835968	1.36459994316101	1.44029998779297	1.5032000541687	1.55309998989105	1.59119999408722	1.61979997158051	1.64110004901886	1.65719997882843	1.66999995708466	1.68089997768402	1.69110000133514	1.7014000415802	1.71239995956421	1.72449994087219	1.73810005187988	1.72169995307922	1.88590002059937	1.7532000541687	1.88329994678497	1.62149997055531	1.56560003757477	1.65390002727509	1.77230000495911	1.85710000991821	1.89719998836517	1.90290009975433	1.88820016384125	1.86539995670319	1.84329998493195	1.82739996910095	1.82129991054535	1.82619988918304	1.84280014038086	1.8704000711441	1.90820002555847	1.95500016212463	2.00970005989075	2.0709000825882	0.961600005626678	1.166100025177	1.27419996261597	1.36080002784729	1.43519997596741	1.4967999458313	1.54550004005432	1.58270001411438	1.61059999465942	1.63150000572205	1.64740002155304	1.66009998321533	1.67089998722076	1.68089997768402	1.69079995155334	1.70130002498627	1.71259999275208	1.72500002384186	1.73849999904633	0.777066996863474	4.17883861708317	0.866599977016449	1.2315000295639	1.10020005702972	-0.0131999999284744	0.529399991035461	0.794700026512146	0.921700000762939	1.00119996070862	1.06869995594025	1.13370001316071	1.19719994068146	1.2577999830246	1.31420004367828	1.36570000648499	1.41159999370575	1.45220005512238	1.48749995231628	1.51800000667572	1.54419994354248	1.56649994850159	1.58529996871948	1.60119998455048	-0.00529999984428287	0.091499999165535	0.238100007176399	0.36259999871254	0.461499989032745	0.541999995708466	0.610199987888336	0.670099973678589	0.723800003528595	0.772800028324127	0.817700028419495	0.859099984169006	0.89740002155304	0.932799994945526	0.96560001373291	0.995899975299835	1.02400004863739	1.04999995231628	1.07410001754761	-0.00529999984428287	0.091499999165535	0.238399997353554	0.36370000243187	0.463600009679794	0.545300006866455	0.614799976348877	0.675999999046326	0.731199979782104	0.781700015068054	0.828199982643127	0.871399998664856	0.911400020122528	0.94870001077652	0.983399987220764	1.01559996604919	1.04560005664825	1.0735000371933	1.09949994087219
20-11-2015	1.70761594694576	0.748281020474989	-5.84171775292683	-1.8424208634769	0.949400007724762	1.15550005435944	1.26789999008179	1.35800004005432	1.43540000915527	1.49960005283356	1.55040001869202	1.58910000324249	1.61810004711151	1.63960003852844	1.65600001811981	1.66910004615784	1.68029999732971	1.69089996814728	1.70159995555878	1.71300005912781	1.72560000419617	1.73950004577637	1.72560000419617	1.88759994506836	1.7548999786377	1.88650000095367	1.5944000184536	1.56499999761581	1.6577000617981	1.77649998664856	1.86129999160767	1.90099990367889	1.90569996833801	1.89010012149811	1.86679995059967	1.84469997882843	1.82949995994568	1.82440006732941	1.83070003986359	1.84860002994537	1.87730002403259	1.91600012779236	1.96309995651245	2.01760005950928	2.07799994945526	0.947499990463257	1.15320003032684	1.26499998569489	1.35420000553131	1.43040001392365	1.49310004711151	1.54260003566742	1.58039999008179	1.60860002040863	1.62979996204376	1.64600002765656	1.65890002250671	1.67009997367859	1.68040001392365	1.6907000541687	1.70159995555878	1.71319997310638	1.72590005397797	1.73969995975494	0.823407639475814	4.39526978190536	0.89630001783371	1.25209999084473	1.12929999828339	-0.00879999995231628	0.534900009632111	0.818099975585938	0.955600023269653	1.03670001029968	1.10090005397797	1.16100001335144	1.21969997882843	1.27639997005463	1.33000004291534	1.37960004806519	1.42460000514984	1.46480000019073	1.50039994716644	1.53159999847412	1.55859994888306	1.58200001716614	1.60199999809265	1.61909997463226	-0.00100000004749745	0.0948000028729439	0.244200006127357	0.373299986124039	0.476200014352798	0.559400022029877	0.629100024700165	0.689499974250793	0.743300020694733	0.791999995708466	0.836499989032745	0.877499997615814	0.915300011634827	0.950399994850159	0.982900023460388	1.01300001144409	1.04089999198914	1.06690001487732	1.09089994430542	-0.00100000004749745	0.0948000028729439	0.244599997997284	0.374500006437302	0.47859999537468	0.563000023365021	0.63400000333786	0.695800006389618	0.75110000371933	0.80129998922348	0.847400009632111	0.890100002288818	0.929799973964691	0.96670001745224	1.00100004673004	1.03299999237061	1.06289994716644	1.09080004692078	1.11679995059967
19-11-2015	1.71868281891784	0.678178941082571	-5.70210012288878	-1.83372745188581	0.896799981594086	1.11090004444122	1.23000001907349	1.32430005073547	1.40400004386902	1.46930003166199	1.52040004730225	1.5592999458313	1.58829998970032	1.60989999771118	1.62650001049042	1.63979995250702	1.65139997005463	1.66229999065399	1.67349994182587	1.68529999256134	1.69830000400543	1.71270000934601	1.70850002765656	1.85780000686646	1.72839999198914	1.86049997806549	1.55410003475845	1.54440003633499	1.64140003919601	1.75819993019104	1.83919990062714	1.87540006637573	1.8775999546051	1.86080002784729	1.83739984035492	1.81599998474121	1.80229997634888	1.7989000082016	1.807000041008	1.82630002498627	1.85649991035461	1.89590001106262	1.9436000585556	1.99809992313385	2.05809986591339	0.894999980926514	1.1085000038147	1.22699999809265	1.32019996643066	1.39859998226166	1.46249997615814	1.51240003108978	1.55030000209808	1.5786999464035	1.59990000724792	1.61619997024536	1.62940001487732	1.64090001583099	1.65160000324249	1.66229999065399	1.6735999584198	1.68560004234314	1.69869995117188	1.71290004253387	0.834330894561491	4.4679401999878	0.905600011348724	1.25670003890991	1.13610005378723	0.0121999997645617	0.545499980449677	0.827400028705597	0.964900016784668	1.04540002346039	1.10829997062683	1.16709995269775	1.22469997406006	1.28050005435944	1.33360004425049	1.38289999961853	1.42789995670319	1.46829998493195	1.50429999828339	1.53579998016357	1.56340003013611	1.58720004558563	1.60769999027252	1.6253000497818	0.0261000003665686	0.117799997329712	0.263900011777878	0.390899986028671	0.492300003767014	0.574400007724762	0.643100023269653	0.702600002288818	0.755500018596649	0.80349999666214	0.847299993038177	0.887799978256226	0.92519998550415	0.959800004959106	0.991999983787537	1.02180004119873	1.04960000514984	1.07529997825623	1.09930002689362	0.0261000003665686	0.117700003087521	0.264200001955032	0.392100006341934	0.494700014591217	0.577899992465973	0.647899985313416	0.70880001783371	0.763199985027313	0.812699973583221	0.858200013637543	0.900300025939941	0.939499974250793	0.975899994373322	1.00999999046326	1.04170000553131	1.07140004634857	1.09909999370575	1.125
18-11-2015	1.79348358462204	0.539061312893899	-5.72187198561104	-1.87389409062689	0.869199991226196	1.08050000667572	1.20290005207062	1.30120003223419	1.38419997692108	1.45190000534058	1.5048999786377	1.54530000686646	1.57570004463196	1.59860002994537	1.61650002002716	1.63119995594025	1.64400005340576	1.65610003471375	1.66820001602173	1.68089997768402	1.69439995288849	1.70899999141693	1.7014000415802	1.85759997367859	1.72479999065399	1.85829997062683	1.5063999556005	1.51919990777969	1.63069993257523	1.75370001792908	1.83640003204346	1.87269997596741	1.87519991397858	1.85959994792938	1.83820009231567	1.81949996948242	1.80829989910126	1.80709993839264	1.81650006771088	1.83630001544952	1.86549997329712	1.90290009975433	1.94740009307861	1.99739992618561	2.05190002918243	0.86760002374649	1.07819998264313	1.19990003108978	1.29709994792938	1.37870001792908	1.44490003585815	1.49660003185272	1.53600001335144	1.56560003757477	1.58809995651245	1.60570001602173	1.6201000213623	1.63269996643066	1.64450001716614	1.65620005130768	1.6680999994278	1.68069994449615	1.69410002231598	1.70829999446869	0.842808415421482	4.72269472866023	0.959200024604797	1.29250001907349	1.17809998989105	0.0586999990046024	0.598699986934662	0.881900012493134	1.01670002937317	1.09270000457764	1.15100002288818	1.2059999704361	1.2610000371933	1.31550002098083	1.36829996109009	1.41830003261566	1.46459996700287	1.50689995288849	1.54499995708466	1.5789999961853	1.60909998416901	1.63549995422363	1.65859997272491	1.67859995365143	0.0456000007688999	0.147599995136261	0.299600005149841	0.430000007152557	0.533100008964539	0.615599989891052	0.68419998884201	0.7432000041008	0.79559999704361	0.842999994754791	0.886399984359741	0.926599979400635	0.963800013065338	0.998399972915649	1.03069996833801	1.06079995632172	1.08879995346069	1.11500000953674	1.13940000534058	0.045499999076128	0.147499993443489	0.300000011920929	0.431400001049042	0.535700023174286	0.619599997997284	0.689400017261505	0.749899983406067	0.803699970245361	0.852699995040894	0.897800028324127	0.939599990844727	0.978600025177002	1.01510000228882	1.04929995536804	1.08140003681183	1.11150002479553	1.13970005512238	1.166100025177
17-11-2015	1.81591607729255	0.315921935924861	-5.51498622239091	-1.80021992676704	0.83899998664856	1.05519998073578	1.18029999732971	1.27789998054504	1.35930001735687	1.42560005187988	1.47790002822876	1.51820003986359	1.54910004138947	1.57299995422363	1.59220004081726	1.60829997062683	1.62269997596741	1.63650000095367	1.65040004253387	1.66470003128052	1.67980003356934	1.69599997997284	1.67540001869202	1.83539998531342	1.71319997310638	1.82799994945526	1.47839994356036	1.50849992036819	1.61029994487762	1.72319996356964	1.8018000125885	1.83880007266998	1.84509992599487	1.83470010757446	1.81910002231598	1.80620014667511	1.80069994926453	1.80459988117218	1.81859993934631	1.84230005741119	1.87459993362427	1.91460001468658	1.96090006828308	2.01240015029907	2.06759989261627	0.837599992752075	1.05299997329712	1.17729997634888	1.27390003204346	1.35389995574951	1.41879999637604	1.46979999542236	1.50909996032715	1.53919994831085	1.56260001659393	1.5813000202179	1.59710001945496	1.61119997501373	1.62450003623962	1.63759994506836	1.65110003948212	1.66509997844696	1.67980003356934	1.6952999830246	0.902589620678688	4.92575139421621	0.968400001525879	1.31400001049042	1.20360004901886	0.0306000001728535	0.570800006389618	0.879999995231628	1.0349999666214	1.1201000213623	1.17999994754791	1.23280000686646	1.28419995307922	1.33510005474091	1.38469994068146	1.43210005760193	1.47660005092621	1.51760005950928	1.55499994754791	1.58879995346069	1.6188999414444	1.64569997787476	1.66919994354248	1.68990004062653	0.0469999983906746	0.137600004673004	0.288399994373322	0.42289999127388	0.531000018119812	0.617799997329712	0.689499974250793	0.750599980354309	0.804300010204315	0.852500021457672	0.89630001783371	0.936600029468536	0.973900020122528	1.00849997997284	1.04069995880127	1.07070004940033	1.09879994392395	1.12489998340607	1.14939999580383	0.046900000423193	0.137500002980232	0.288800001144409	0.424299985170364	0.533699989318848	0.621900022029877	0.694999992847443	0.757600009441376	0.812799990177155	0.862600028514862	0.908100008964539	0.950100004673004	0.989199995994568	1.02569997310638	1.0599000453949	1.09189999103546	1.12189996242523	1.15009999275208	1.17659997940063
16-11-2015	1.88123406935332	0.571284252547006	-5.97051881933132	-1.86659515400094	0.81139999628067	1.03629994392395	1.15980005264282	1.2561000585556	1.33790004253387	1.40590000152588	1.46050000190735	1.5032000541687	1.53629994392395	1.56200003623962	1.58249998092651	1.59959995746613	1.61469995975494	1.62870001792908	1.64250004291534	1.65659999847412	1.6713000535965	1.68690001964569	1.64789998531342	1.84230005741119	1.70350003242493	1.82400000095367	1.49700005725026	1.49060010910034	1.58150011301041	1.69920015335083	1.78749990463257	1.83410000801086	1.84730005264282	1.84069991111755	1.82639992237091	1.8128000497818	1.80499994754791	1.80559992790222	1.81599998474121	1.83580005168915	1.86449992656708	1.90100002288818	1.94410002231598	1.99269998073578	2.04560005664825	0.809599995613098	1.03369998931885	1.15649998188019	1.25179994106293	1.33229994773865	1.39890003204346	1.45210003852844	1.49370002746582	1.52590000629425	1.55099999904633	1.57099997997284	1.58770000934601	1.60230004787445	1.61590003967285	1.62899994850159	1.64230000972748	1.65600001811981	1.67030000686646	1.68529999256134	0.88958214229145	4.95923748758445	1.00730001926422	1.35780000686646	1.24559998512268	0.0212999992072582	0.593400001525879	0.916299998760223	1.07509994506836	1.16100001335144	1.22119998931885	1.2746000289917	1.32710003852844	1.37929999828339	1.43040001392365	1.47940003871918	1.52550005912781	1.56809997558594	1.60699999332428	1.64209997653961	1.6735999584198	1.70150005817413	1.72619998455048	1.74779999256134	0.0749000012874603	0.158999994397163	0.312099993228912	0.449499994516373	0.559899985790253	0.648299992084503	0.721300005912781	0.783500015735626	0.838100016117096	0.887199997901917	0.931800007820129	0.97299998998642	1.0110000371933	1.04639995098114	1.07939994335175	1.11010003089905	1.13880002498627	1.16569995880127	1.1907000541687	0.0746999979019165	0.158800005912781	0.312400013208389	0.450899988412857	0.562699973583221	0.652599990367889	0.727100014686584	0.790799975395203	0.847100019454956	0.897800028324127	0.944199979305267	0.987200021743774	1.0271999835968	1.06449997425079	1.09959995746613	1.13240003585815	1.16330003738403	1.19229996204376	1.21949994564056
13-11-2015	1.81887162699274	0.661006274885499	-5.9539872355931	-1.74480285303902	0.824100017547607	1.04840004444122	1.17530000209808	1.27509999275208	1.3588000535965	1.42690002918243	1.480299949646	1.52110004425049	1.55190002918243	1.57539999485016	1.59389996528625	1.60920000076294	1.62279999256134	1.63580000400543	1.64890003204346	1.66270005702972	1.67739999294281	1.6933000087738	1.68120002746582	1.83770000934601	1.71050000190735	1.83669996261597	1.50139994546771	1.50950008630753	1.61289989948273	1.73220002651215	1.81400012969971	1.85070013999939	1.8539000749588	1.83919990062714	1.8192001581192	1.80209994316101	1.79309988021851	1.79439997673035	1.80690002441406	1.82999992370605	1.86290013790131	1.90439999103546	1.95300006866455	2.00730001926422	2.06629991531372	0.822300016880035	1.04579997062683	1.17200005054474	1.27069997787476	1.35300004482269	1.41970002651215	1.47179996967316	1.51160001754761	1.54170000553131	1.56459999084473	1.58280003070831	1.5978000164032	1.6110999584198	1.62370002269745	1.63629996776581	1.64919996261597	1.6628999710083	1.67739999294281	1.69280004501343	0.867905062115478	4.78140556467552	1.00699996948242	1.34679996967316	1.23730003833771	0.0348999984562397	0.606100022792816	0.919700026512146	1.07169997692108	1.15429997444153	1.21309995651245	1.26569998264313	1.31700003147125	1.36749994754791	1.41639995574951	1.46280002593994	1.50600004196167	1.54550004005432	1.5813000202179	1.61329996585846	1.64160001277924	1.66659998893738	1.68850004673004	1.70749998092651	0.0683000013232231	0.159500002861023	0.314500004053116	0.451299995183945	0.560599982738495	0.647899985313416	0.719799995422363	0.781199991703033	0.834999978542328	0.883199989795685	0.926999986171722	0.967199981212616	1.00429999828339	1.03869998455048	1.07050001621246	1.10020005702972	1.12779998779297	1.15349996089935	1.17739999294281	0.0680999979376793	0.159299999475479	0.314900010824203	0.452800005674362	0.563399970531464	0.652100026607513	0.725600004196167	0.788399994373322	0.843800008296967	0.893700003623962	0.939199984073639	0.981199979782104	1.02009999752045	1.05630004405975	1.09010004997253	1.1217999458313	1.15139997005463	1.17910003662109	1.20500004291534
12-11-2015	3.91031292116276	-4.03795275415684	1323.7440959543	-1325.91071692709	0.780900001525879	0.991800010204315	1.17400002479553	1.3150999546051	1.41719996929169	1.48730003833771	1.53349995613098	1.56270003318787	1.58070003986359	1.59189999103546	1.59940004348755	1.6055999994278	1.61210000514984	1.61979997158051	1.62950003147125	1.64139997959137	1.65590000152588	1.67279994487762	1.88820004463196	1.75039994716644	1.69210004806519	1.85660004615784	1.20930001139641	1.59340012073517	1.82209992408752	1.91810005903244	1.9258998632431	1.8853999376297	1.82629990577698	1.76760005950928	1.72039997577667	1.68990004062653	1.67830002307892	1.68530011177063	1.7095000743866	1.74900007247925	1.80170011520386	1.86540007591248	1.93800008296967	2.01770007610321	2.10280001163483	0.781499981880188	0.991299986839294	1.17159998416901	1.31040000915527	1.41040003299713	1.47909998893738	1.52439999580383	1.55330002307892	1.57149994373322	1.58309996128082	1.59109997749329	1.5978000164032	1.60450005531311	1.61220002174377	1.62150001525879	1.63269996643066	1.64590001106262	1.66110002994537	1.67830002307892	24.7772946779251	24.8757368408487	0.866599977016449	1.44379997253418	1.24559998512268	0.383399993181229	0.595399975776672	0.781599998474121	0.9442999958992	1.08560001850128	1.20759999752045	1.31200003623962	1.40050005912781	1.47459995746613	1.53589999675751	1.58560001850128	1.625	1.65520000457764	1.67729997634888	1.69219994544983	1.7007999420166	1.70389997959137	1.70229995250702	1.69669997692108	0.138099998235703	0.255699992179871	0.363900005817413	0.463200002908707	0.554099977016449	0.63730001449585	0.713199973106384	0.782299995422363	0.845200002193451	0.902300000190735	0.954100012779236	1.00090003013611	1.04320001602173	1.0813000202179	1.11559998989105	1.14629995822906	1.1739000082016	1.1985000371933	1.22039997577667	0.138199999928474	0.256000012159348	0.364600002765656	0.464700013399124	0.556699991226196	0.641200006008148	0.718699991703033	0.789600014686584	0.854600012302399	0.913800001144409	0.96780002117157	1.01689994335175	1.06149995326996	1.10179996490479	1.1382999420166	1.17120003700256	1.20070004463196	1.22720003128052	1.25080001354218
11-11-2015	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2015	3.89982885583366	-4.07123899509576	1313.8473902111	-1315.9777901583	0.799799978733063	1.00800001621246	1.18859994411469	1.32710003852844	1.42610001564026	1.49329996109009	1.53719997406006	1.56519997119904	1.58299994468689	1.5945999622345	1.6032999753952	1.61090004444122	1.61899995803833	1.62829995155334	1.63929998874664	1.6525000333786	1.66770005226135	1.68509995937347	1.88999998569489	1.7503000497818	1.70459997653961	1.84899997711182	1.21670004725456	1.6055999994278	1.82880008220673	1.91519993543625	1.91569995880127	1.87289988994598	1.81630003452301	1.76360011100769	1.72419989109039	1.70190000534058	1.69780004024506	1.71060001850128	1.7386999130249	1.7800999879837	1.83240008354187	1.89359998703003	1.96189999580383	2.03540015220642	2.11290001869202	0.800499975681305	1.00759994983673	1.18630003929138	1.32260000705719	1.41960000991821	1.48539996147156	1.52859997749329	1.5563999414444	1.57420003414154	1.58630001544952	1.59529995918274	1.60319995880127	1.61129999160767	1.62039995193481	1.63100004196167	1.64320003986359	1.6570999622345	1.67279994487762	1.69000005722046	24.7663901111828	24.8697438598411	0.861599981784821	1.45640003681183	1.25279998779297	0.36039999127388	0.58050000667572	0.773599982261658	0.942200005054474	1.08829998970032	1.21410000324249	1.32149994373322	1.41219997406006	1.48780000209808	1.54999995231628	1.60000002384186	1.63929998874664	1.66890001296997	1.68990004062653	1.70350003242493	1.71050000190735	1.71169996261597	1.70799994468689	1.70000004768372	0.105200000107288	0.227500006556511	0.339899986982346	0.442900002002716	0.537299990653992	0.623399972915649	0.702000021934509	0.773500025272369	0.83840000629425	0.897300004959106	0.950500011444092	0.998600006103516	1.04190003871918	1.08089995384216	1.11580002307892	1.14709997177124	1.17499995231628	1.19990003108978	1.22189998626709	0.10530000180006	0.227799996733665	0.34060001373291	0.444499999284744	0.539900004863739	0.627499997615814	0.70770001411438	0.7810999751091	0.848100006580353	0.909200012683868	0.964699983596802	1.01520001888275	1.06089997291565	1.10210001468658	1.13929998874664	1.17279994487762	1.20270001888275	1.22940003871918	1.2532000541687
09-11-2015	7.30542226695793	-7.48727575211869	1599.37604687214	-1607.30051133954	0.82779997587204	1.04519999027252	1.22660005092621	1.36220002174377	1.45729994773865	1.52110004425049	1.56260001659393	1.58920001983643	1.6065000295639	1.61839997768402	1.62779998779297	1.63650000095367	1.64559996128082	1.65600001811981	1.66789996623993	1.6816999912262	1.69719994068146	1.71459996700287	1.91380000114441	1.76979994773865	1.7335000038147	1.86099994182587	1.27579995989799	1.65490007400513	1.86009991168976	1.93180000782013	1.92429995536804	1.8798999786377	1.82650005817413	1.77960014343262	1.74699997901917	1.73159992694855	1.73310005664825	1.75019991397858	1.78080010414124	1.8225998878479	1.87330007553101	1.93090009689331	1.99370014667511	2.0599000453949	2.12819993495941	0.828499972820282	1.04470002651215	1.22420001029968	1.35759997367859	1.45089995861053	1.51339995861053	1.55429995059967	1.58070003986359	1.59809994697571	1.61029994487762	1.62000000476837	1.62880003452301	1.63789999485016	1.64800000190735	1.65929996967316	1.67209994792938	1.68630003929138	1.70179998874664	1.71860003471375	25.7643064499715	25.8978422599604	0.860700011253357	1.44830000400543	1.24820005893707	0.357499986886978	0.579200029373169	0.772899985313416	0.941100001335144	1.08619999885559	1.21050000190735	1.31610000133514	1.40499997138977	1.47889995574951	1.53939998149872	1.58819997310638	1.62650001049042	1.65569996833801	1.67700004577637	1.69149994850159	1.70009994506836	1.7036999464035	1.70329999923706	1.69949996471405	0.0991000011563301	0.222699999809265	0.33610001206398	0.43970000743866	0.534300029277802	0.620500028133392	0.698899984359741	0.770099997520447	0.83459997177124	0.892899990081787	0.945699989795685	0.9932000041008	1.03610002994537	1.07459998130798	1.10920000076294	1.14030003547668	1.1680999994278	1.192999958992	1.21519994735718	0.0991000011563301	0.223000004887581	0.336800009012222	0.441300004720688	0.537000000476837	0.624499976634979	0.704599976539612	0.777599990367889	0.844200015068054	0.904699981212616	0.959699988365173	1.00960004329681	1.05480003356934	1.09560000896454	1.13240003585815	1.16559994220734	1.19539999961853	1.22210001945496	1.24609994888306
06-11-2015	4.48994605679886	-4.63420300201552	1283.83409869583	-1287.01916674006	0.796500027179718	1.01639997959137	1.19930005073547	1.33650004863739	1.43330001831055	1.49870002269745	1.54159998893738	1.56930005550385	1.58720004558563	1.59949994087219	1.6088000535965	1.6172000169754	1.62590003013611	1.63559997081757	1.64690005779266	1.65989995002747	1.67480003833771	1.69149994850159	1.89419996738434	1.75639998912811	1.70990002155304	1.84809994697571	1.25249999761581	1.63089996576309	1.83880007266998	1.91449987888336	1.91050004959106	1.86829996109009	1.81529986858368	1.76730012893677	1.73259997367859	1.71410012245178	1.71219992637634	1.7260000705719	1.75339996814728	1.79239988327026	1.84089994430542	1.89689993858337	1.95869994163513	2.02489995956421	2.09409999847412	0.797100007534027	1.01579999923706	1.19669997692108	1.33179998397827	1.42669999599457	1.49090003967285	1.53310000896454	1.56050002574921	1.57850003242493	1.59109997749329	1.6007000207901	1.60930001735687	1.61800003051758	1.6275999546051	1.6382999420166	1.65040004253387	1.66400003433228	1.67910003662109	1.69539999961853	25.2250340999012	25.3397998241328	0.85369998216629	1.43250000476837	1.23389995098114	0.368900001049042	0.581700026988983	0.768499970436096	0.931800007820129	1.07360005378723	1.19589996337891	1.30050003528595	1.38919997215271	1.46350002288818	1.52489995956421	1.57480001449585	1.6143000125885	1.64460003376007	1.66680002212524	1.68190002441406	1.6907000541687	1.69420003890991	1.69289994239807	1.68770003318787	0.122599996626377	0.240700006484985	0.349299997091293	0.448900014162064	0.540199995040894	0.623700022697449	0.69980001449585	0.769200026988983	0.832300007343292	0.889599978923798	0.941600024700165	0.988499999046326	1.03100001811981	1.06920003890991	1.103600025177	1.13450002670288	1.16209995746613	1.18690001964569	1.208899974823	0.122699998319149	0.24099999666214	0.349999994039536	0.450399994850159	0.542699992656708	0.627499997615814	0.705299973487854	0.77649998664856	0.841600000858307	0.901000022888184	0.955200016498566	1.00440001487732	1.04910004138947	1.08959996700287	1.12619996070862	1.15910005569458	1.18879997730255	1.21539998054504	1.23909997940063
05-11-2015	1.82085131016741	-0.454271525347692	-4.47167806316565	-1.74639520409024	0.831200003623962	1.06420004367828	1.20019996166229	1.29719996452332	1.3724000453949	1.4316999912262	1.47819995880127	1.51470005512238	1.54359996318817	1.56690001487732	1.58640003204346	1.6032999753952	1.61870002746582	1.63329994678497	1.64760005474091	1.66190004348755	1.6764999628067	1.69149994850159	1.69249999523163	1.81149995326996	1.7069000005722	1.79750001430511	1.48249994218349	1.56970000267029	1.64760005474091	1.72069990634918	1.77209997177124	1.79869997501373	1.80709993839264	1.80550003051758	1.8011999130249	1.79929995536804	1.80229997634888	1.81159996986389	1.82720005512238	1.84909999370575	1.87599992752075	1.90750002861023	1.94260013103485	1.98030006885529	2.01979994773865	0.830099999904633	1.06210005283356	1.19710004329681	1.2930999994278	1.3672000169754	1.42530000209808	1.47090005874634	1.50650000572205	1.53470003604889	1.55739998817444	1.5764000415802	1.59280002117157	1.60769999027252	1.62170004844666	1.63530004024506	1.64869999885559	1.66229999065399	1.67599999904633	1.68990004062653	1.0223300036344	5.18326721440737	0.935599982738495	1.30910003185272	1.19710004329681	0.0617000013589859	0.532500028610229	0.839100003242493	1.0110000371933	1.11010003089905	1.17669999599457	1.23080003261566	1.28069996833801	1.3289999961853	1.37590003013611	1.42120003700256	1.46399998664856	1.50409996509552	1.54100000858307	1.57480001449585	1.605299949646	1.63259994983673	1.65699994564056	1.67869997024536	0.0295000001788139	0.122299998998642	0.266200006008148	0.39860001206398	0.508099973201752	0.597199976444244	0.67110002040863	0.734000027179718	0.788800001144409	0.837700009346008	0.881900012493134	0.922399997711182	0.959800004959106	0.994400024414062	1.02670001983643	1.0566999912262	1.08480000495911	1.1110999584198	1.13559997081757	0.0295000001788139	0.122299998998642	0.266600012779236	0.400000005960464	0.510800004005432	0.601400017738342	0.676699995994568	0.741100013256073	0.797500014305115	0.847899973392487	0.893800020217896	0.936100006103516	0.975199997425079	1.01170003414154	1.04589998722076	1.07790005207062	1.10800004005432	1.13629996776581	1.16279995441437
04-11-2015	1.79570004398579	-0.47065619211008	-4.43497758970991	-1.78181364541308	0.855599999427795	1.08650004863739	1.22379994392395	1.32169997692108	1.3967000246048	1.45480000972748	1.4996999502182	1.53439998626709	1.56149995326996	1.58329999446869	1.60150003433228	1.61740005016327	1.63199996948242	1.64610004425049	1.6599999666214	1.67400002479553	1.68850004673004	1.70340001583099	1.72070002555847	1.81410002708435	1.71879994869232	1.80920004844666	1.4937999881804	1.59380006790161	1.6764999628067	1.74680006504059	1.79169988632202	1.81159996986389	1.81440007686615	1.80910003185272	1.80299997329712	1.80040001869202	1.80369997024536	1.81399989128113	1.83120000362396	1.85449993610382	1.88320016860962	1.91619992256165	1.95260012149811	1.99150002002716	2.03200006484985	0.854600012302399	1.08449995517731	1.2208000421524	1.31760001182556	1.3914999961853	1.4485000371933	1.49240005016327	1.52639997005463	1.55299997329712	1.57430005073547	1.59200000762939	1.60749995708466	1.62170004844666	1.63510000705719	1.64830005168915	1.66149997711182	1.67480003833771	1.68850004673004	1.70239996910095	1.01819261161552	5.10913448746383	0.901400029659271	1.27989995479584	1.16470003128052	0.0362999998033047	0.503000020980835	0.806100010871887	0.976400017738342	1.07570004463196	1.14339995384216	1.19920003414154	1.25080001354218	1.30069994926453	1.34920001029968	1.39569997787476	1.43959999084473	1.48039996623993	1.51800000667572	1.55209994316101	1.58290004730225	1.61049997806549	1.63489997386932	1.65659999847412	0.0007999999797903	0.0939999967813492	0.237200006842613	0.368600010871887	0.477400004863739	0.566200017929077	0.639999985694885	0.702899992465973	0.758000016212463	0.807200014591217	0.851899981498718	0.892799973487854	0.930599987506866	0.96560001373291	0.998300015926361	1.02869999408722	1.05710005760193	1.08369994163513	1.10860002040863	0.0007999999797903	0.0939999967813492	0.23759999871254	0.370000004768372	0.479999989271164	0.570100009441376	0.645299971103668	0.709800004959106	0.76639997959137	0.817200005054474	0.863499999046326	0.9060999751091	0.945699989795685	0.982599973678589	1.01719999313354	1.04949998855591	1.08000004291534	1.1085000038147	1.13540005683899
03-11-2015	1.78117274711182	-0.613043270035968	-4.4002927473604	-1.64540912498064	0.873199999332428	1.10370004177094	1.24090003967285	1.33790004253387	1.41180002689362	1.46909999847412	1.51339995861053	1.54750001430511	1.57400000095367	1.59500002861023	1.61220002174377	1.62709999084473	1.64069998264313	1.65359997749329	1.66659998893738	1.67980003356934	1.6936000585556	1.70799994468689	1.73329997062683	1.8206000328064	1.72309994697571	1.81809997558594	1.50479995086789	1.61250004172325	1.69110000133514	1.75750011205673	1.80120003223419	1.82110011577606	1.8235000371933	1.81679999828339	1.80809986591339	1.80239999294281	1.80260002613068	1.81000006198883	1.82489991188049	1.84690010547638	1.87529993057251	1.90890002250671	1.94700002670288	1.98830008506775	2.0320999622345	0.872399985790253	1.10189998149872	1.23800003528595	1.333899974823	1.40670001506805	1.46300005912781	1.50629997253418	1.53970003128052	1.56560003757477	1.58619999885559	1.60309994220734	1.61759996414185	1.6308000087738	1.64320003986359	1.65559995174408	1.66799998283386	1.68069994449615	1.69389998912811	1.70749998092651	1.09380110891417	5.05563484561183	0.871299982070923	1.30649995803833	1.18180000782013	-0.048200000077486	0.42509999871254	0.759899973869324	0.961499989032745	1.08259999752045	1.16279995441437	1.22430002689362	1.2775000333786	1.32650005817413	1.37279999256134	1.41649997234344	1.45739996433258	1.49530005455017	1.52989995479584	1.56130003929138	1.58949995040894	1.61459994316101	1.63689994812012	1.65659999847412	-0.0644000023603439	0.0223999992012978	0.16779999434948	0.307200014591217	0.425700008869171	0.523699998855591	0.605400025844574	0.674899995326996	0.735199987888336	0.788500010967255	0.836399972438812	0.879800021648407	0.91949999332428	0.955999970436096	0.989799976348877	1.02100002765656	1.05009996891022	1.07710003852844	1.10230004787445	-0.064300000667572	0.0223999992012978	0.168200001120567	0.308400005102158	0.428200006484985	0.527700006961823	0.611100018024445	0.682200014591217	0.744199991226196	0.799300014972687	0.848900020122528	0.894200026988983	0.935800015926361	0.974200010299683	1.00999999046326	1.04320001602173	1.07430005073547	1.1032999753952	1.130499958992
02-11-2015	1.75917152991178	-0.11826155452699	-5.0168769567427	-1.68934279664257	0.819999992847443	1.05719995498657	1.1923999786377	1.28999996185303	1.36710000038147	1.42879998683929	1.47749996185303	1.51559996604919	1.54530000686646	1.56889998912811	1.58819997310638	1.60469996929169	1.619500041008	1.63339996337891	1.64719998836517	1.66110002994537	1.67540001869202	1.6904000043869	1.6871999502182	1.82149994373322	1.7059999704361	1.80820000171661	1.49740001559258	1.56160005927086	1.63819998502731	1.72020000219345	1.78059995174408	1.81229996681213	1.8215000629425	1.81740009784698	1.80889987945557	1.80190002918243	1.80029988288879	1.8057998418808	1.81900000572205	1.83959984779358	1.86719989776611	1.90059995651245	1.93889987468719	1.98119986057281	2.02650010585785	0.818700015544891	1.05490005016327	1.18920004367828	1.28569996356964	1.3617000579834	1.42209994792938	1.46969997882843	1.50689995288849	1.53589999675751	1.55900001525879	1.57780003547668	1.59389996528625	1.6081999540329	1.62170004844666	1.63469994068146	1.64779996871948	1.66110002994537	1.67480003833771	1.68900001049042	1.01311468475248	5.35658757372775	0.879899978637695	1.25049996376038	1.1444000005722	-0.0670000016689301	0.443699985742569	0.77700001001358	0.960300028324127	1.06190001964569	1.12689995765686	1.17770004272461	1.22409999370575	1.26900005340576	1.31309998035431	1.35590004920959	1.39690005779266	1.43560004234314	1.47160005569458	1.50460004806519	1.53480005264282	1.56210005283356	1.58650004863739	1.60839998722076	-0.0308999996632338	0.0458999983966351	0.190500006079674	0.32710000872612	0.440400004386902	0.532400012016296	0.60809999704361	0.671899974346161	0.727199971675873	0.776199996471405	0.82039999961853	0.860599994659424	0.897700011730194	0.932099997997284	0.96399998664856	0.993799984455109	1.02160000801086	1.04770004749298	1.07210004329681	-0.0308999996632338	0.0458999983966351	0.190799996256828	0.328299999237061	0.442799985408783	0.536199986934662	0.613300025463104	0.678600013256073	0.735400021076202	0.785899996757507	0.83160001039505	0.873600006103516	0.912299990653992	0.948400020599365	0.982200026512146	1.01380002498627	1.04349994659424	1.07149994373322	1.0978000164032
30-10-2015	1.77137201941137	-0.418119314375642	-4.59537751436627	-1.74120119420838	0.801199972629547	1.03120005130768	1.16589999198914	1.26349997520447	1.34089994430542	1.40310001373291	1.45249998569489	1.49150002002716	1.52209997177124	1.54639995098114	1.56630003452301	1.58319997787476	1.59829998016357	1.61249995231628	1.62639999389648	1.64049994945526	1.6550999879837	1.67030000686646	1.66089999675751	1.80560004711151	1.68630003929138	1.78799998760223	1.44489998742938	1.52999994158745	1.61180001497269	1.69459998607635	1.75669991970062	1.79130005836487	1.8031998872757	1.80110001564026	1.79360008239746	1.78659999370575	1.78450012207031	1.78919994831085	1.80169999599457	1.82200002670288	1.84949994087219	1.88339996337891	1.92279994487762	1.96660006046295	2.01400005817413	0.800100028514862	1.0291999578476	1.1628999710083	1.25950002670288	1.33560001850128	1.39660000801086	1.44490003585815	1.48290002346039	1.51269996166229	1.53649997711182	1.55579996109009	1.57229995727539	1.58700001239777	1.60060000419617	1.61389994621277	1.62709999084473	1.64069998264313	1.65460002422333	1.6690000295639	1.06557766639497	5.44733446131188	0.848399996757507	1.23870003223419	1.12709999084473	-0.0555999986827374	0.418700009584427	0.743900001049042	0.931599974632263	1.03960001468658	1.10940003395081	1.16340005397797	1.21169996261597	1.25789999961853	1.30309998989105	1.34689998626709	1.38900005817413	1.42879998683929	1.46589994430542	1.50020003318787	1.53159999847412	1.56009995937347	1.58580005168915	1.6088000535965	-0.0388000011444092	0.0373999997973442	0.176499992609024	0.309700012207031	0.42179998755455	0.513599991798401	0.589699983596802	0.654100000858307	0.709999978542328	0.759599983692169	0.804400026798248	0.845200002193451	0.88289999961853	0.917800009250641	0.950299978256226	0.980599999427795	1.00899994373322	1.03559994697571	1.06050002574921	-0.0386999994516373	0.0373999997973442	0.17679999768734	0.310799986124039	0.42399999499321	0.517300009727478	0.594799995422363	0.660600006580353	0.718100011348724	0.769200026988983	0.815500020980835	0.857999980449677	0.89740002155304	0.934099972248077	0.968400001525879	1.00059998035431	1.03090000152588	1.05949997901917	1.08640003204346
29-10-2015	1.84176957970608	-0.579586416273844	-4.5113930493125	-1.66445680909372	0.759199976921082	1.00839996337891	1.15260004997253	1.2532000541687	1.33070003986359	1.39250004291534	1.44190001487732	1.4811999797821	1.51259994506836	1.5378999710083	1.55879998207092	1.57669997215271	1.59280002117157	1.60780000686646	1.62249994277954	1.63730001449585	1.6525000333786	1.66830003261566	1.66229999065399	1.80289995670319	1.6849000453949	1.7791999578476	1.44749995693564	1.55020001530647	1.62039995193481	1.68930006027222	1.74439990520477	1.77859997749329	1.79379999637604	1.7963000535965	1.79289996623993	1.78920006752014	1.7892998456955	1.79540002346039	1.80859982967377	1.8293000459671	1.85710000991821	1.89140009880066	1.93130004405975	1.9760000705719	2.02450001239777	0.758099973201752	1.0061000585556	1.14919996261597	1.24870002269745	1.32509994506836	1.3856999874115	1.43400001525879	1.47239995002747	1.5029000043869	1.52760004997253	1.54789996147156	1.56529998779297	1.58089995384216	1.59529995918274	1.60930001735687	1.62310004234314	1.63730001449585	1.65170001983643	1.66670000553131	1.15852924524355	5.8699560212591	0.873799979686737	1.30159997940063	1.18739998340607	-0.050500001758337	0.411100000143051	0.756500005722046	0.969099998474121	1.09469997882843	1.17330002784729	1.22940003871918	1.27590000629425	1.3186000585556	1.35969996452332	1.39970004558563	1.43859994411469	1.47590005397797	1.51129996776581	1.54460000991821	1.57550001144409	1.60399997234344	1.63010001182556	1.65390002727509	-0.00650000013411045	0.0571999996900558	0.191599994897842	0.326799988746643	0.443699985742569	0.540899991989136	0.621500015258789	0.689400017261505	0.747900009155273	0.799199998378754	0.845000028610229	0.886500000953674	0.924499988555908	0.95959997177124	0.99210000038147	1.02250003814697	1.05089998245239	1.07749998569489	1.10239994525909	-0.00650000013411045	0.0571999996900558	0.191899999976158	0.327899992465973	0.446200013160706	0.544799983501434	0.626999974250793	0.696600019931793	0.756699979305267	0.809599995613098	0.857100009918213	0.90039998292923	0.940199971199036	0.977100014686584	1.01150000095367	1.04379999637604	1.07410001754761	1.10269999504089	1.12969994544983
28-10-2015	1.79836984961498	-0.203240639630515	-4.91480805156623	-1.76166331760492	0.73989999294281	0.98360002040863	1.11570000648499	1.20829999446869	1.2824000120163	1.34350001811981	1.39339995384216	1.43340003490448	1.46510004997253	1.49020004272461	1.51040005683899	1.5271999835968	1.54180002212524	1.55529999732971	1.5683000087738	1.58150005340576	1.59519994258881	1.60979998111725	1.58510005474091	1.7581000328064	1.62539994716644	1.72839999198914	1.44579998403788	1.4883000254631	1.54150003194809	1.61740010976791	1.68560004234314	1.730299949646	1.75079989433289	1.75340008735657	1.74630010128021	1.7367000579834	1.72979986667633	1.72899985313416	1.73620009422302	1.75200009346008	1.77640008926392	1.80920004844666	1.84930002689362	1.89590001106262	1.94799995422363	0.738499999046326	0.981100022792816	1.11240005493164	1.20410001277924	1.2771999835968	1.33720004558563	1.38590002059937	1.42490005493164	1.45570003986359	1.48020005226135	1.5	1.51639997959137	1.53059995174408	1.54359996318817	1.55610001087189	1.56850004196167	1.58140003681183	1.59479999542236	1.60889995098114	1.08254479032422	5.66822059880704	0.839900016784668	1.24300003051758	1.13180005550385	-0.101800002157688	0.38400000333786	0.728200018405914	0.929199993610382	1.04390001296997	1.11590003967285	1.16960000991821	1.21659994125366	1.26150000095367	1.30550003051758	1.34860002994537	1.39030003547668	1.43009996414185	1.46770000457764	1.50279998779297	1.53509998321533	1.56470000743866	1.59159994125366	1.61590003967285	-0.00700000021606684	0.0445000007748604	0.17569999396801	0.307399988174438	0.420100003480911	0.513000011444092	0.589900016784668	0.654999971389771	0.711199998855591	0.760999977588654	0.805800020694733	0.846599996089935	0.884299993515015	0.919200003147125	0.95169997215271	0.982100009918213	1.0106999874115	1.03740000724792	1.0625	-0.00700000021606684	0.0445000007748604	0.175899997353554	0.308400005102158	0.422199994325638	0.516499996185303	0.594900012016296	0.661400020122528	0.719200015068054	0.770500004291534	0.816900014877319	0.859399974346161	0.898699998855591	0.935400009155273	0.969799995422363	1.00209999084473	1.03260004520416	1.06130003929138	1.08840000629425
27-10-2015	1.79261222120368	-0.344657752327847	-4.82560497444829	-1.79148626219162	0.717000007629395	0.971000015735626	1.11389994621277	1.21270000934601	1.28970003128052	1.35199999809265	1.4025000333786	1.44309997558594	1.4757000207901	1.50199997425079	1.52349996566772	1.54170000553131	1.55770003795624	1.57239997386932	1.58650004863739	1.60049998760223	1.61479997634888	1.62960004806519	1.61459994316101	1.77690005302429	1.64499998092651	1.74539995193481	1.42979997396469	1.51339994370937	1.57370012998581	1.6428000330925	1.70349991321564	1.74420011043549	1.76469993591309	1.77009987831116	1.76719987392426	1.76219987869263	1.75940001010895	1.76179993152618	1.77069997787476	1.78699994087219	1.81019997596741	1.8400000333786	1.87569999694824	1.91630005836487	1.96109986305237	0.715699970722198	0.968500018119812	1.11039996147156	1.20829999446869	1.28410005569458	1.34519994258881	1.39460003376007	1.43420004844666	1.46599996089935	1.49150002002716	1.51250004768372	1.53020000457764	1.5456999540329	1.55980002880096	1.57330000400543	1.58650004863739	1.59979999065399	1.61349999904633	1.62750005722046	1.16744174264274	5.45705277828683	0.740199983119965	1.23769998550415	1.10010004043579	-0.215200006961823	0.248500004410744	0.612999975681305	0.846000015735626	0.989199995994568	1.08259999752045	1.15100002288818	1.20790004730225	1.25940001010895	1.30780005455017	1.35399997234344	1.39769995212555	1.43889999389648	1.47720003128052	1.51259994506836	1.54499995708466	1.57430005073547	1.60080003738403	1.62450003623962	-0.0693999975919724	-0.0401999987661839	0.0803999975323677	0.211500003933907	0.328999996185303	0.428799986839294	0.513100028038025	0.585099995136261	0.647599995136261	0.703000009059906	0.752799987792969	0.797999978065491	0.839399993419647	0.877699971199036	0.9132000207901	0.946200013160706	0.976999998092651	1.0058000087738	1.03279995918274	-0.069300003349781	-0.0401999987661839	0.0804999992251396	0.212200000882149	0.330700010061264	0.43189999461174	0.517599999904633	0.591300010681152	0.655499994754791	0.712599992752075	0.76419997215271	0.811200022697449	0.854600012302399	0.894900023937225	0.932399988174438	0.967499971389771	1.00039994716644	1.03129994869232	1.06040000915527
26-10-2015	1.79604567093646	-0.23282686540377	-4.94123382298009	-1.83919030400215	0.722100019454956	0.976300001144409	1.11730003356934	1.21549999713898	1.292799949646	1.35539996623993	1.40600001811981	1.44649994373322	1.478600025177	1.50409996509552	1.52479994297028	1.54219996929169	1.55739998817444	1.57130002975464	1.58480000495911	1.59829998016357	1.61210000514984	1.62660002708435	1.61500000953674	1.77509999275208	1.6418000459671	1.74839997291565	1.44560001790524	1.51220002770424	1.57190012931824	1.64550012350082	1.70900011062622	1.7496999502182	1.76790010929108	1.76999986171722	1.76379990577698	1.75569987297058	1.7506000995636	1.75140011310577	1.75949990749359	1.77539992332458	1.7989000082016	1.82950007915497	1.86629986763	1.90820002555847	1.95459985733032	0.720700025558472	0.973699986934662	1.11370003223419	1.21099996566772	1.28709995746613	1.34860002994537	1.39810001850128	1.4375	1.46879994869232	1.49370002746582	1.5139000415802	1.53079998493195	1.54560005664825	1.55910003185272	1.57190001010895	1.58469998836517	1.59759998321533	1.61090004444122	1.62479996681213	1.11084810243378	5.35022064769135	0.773100018501282	1.23839998245239	1.10689997673035	-0.185399994254112	0.295500010251999	0.652899980545044	0.871599972248077	1.0025999546051	1.08819997310638	1.15279996395111	1.20850002765656	1.26020002365112	1.30970001220703	1.35710000991821	1.40209996700287	1.44430005550385	1.4835000038147	1.51960003376007	1.55239999294281	1.58200001716614	1.60870003700256	1.63240003585815	-0.0555999986827374	-0.0173000004142523	0.108800001442432	0.240700006484985	0.356400012969971	0.453599989414215	0.535199999809265	0.604900002479553	0.665600001811981	0.719500005245209	0.768100023269653	0.8125	0.853299975395203	0.890999972820282	0.926100015640259	0.958899974822998	0.989400029182434	1.01800000667572	1.04470002651215	-0.0555000007152557	-0.0173000004142523	0.108900003135204	0.241400003433228	0.358300000429153	0.456800013780594	0.539900004863739	0.611100018024445	0.673500001430511	0.729099988937378	0.779500007629395	0.825600028038025	0.868300020694733	0.908100008964539	0.945200026035309	0.979900002479553	1.01259994506836	1.04330003261566	1.07210004329681
23-10-2015	1.81126970590699	-0.308081838590812	-4.92109765389183	-1.83597633097523	0.740100026130676	1.00240004062653	1.14740002155304	1.24699997901917	1.32439994812012	1.38689994812012	1.4375	1.47800004482269	1.51040005683899	1.53639996051788	1.55750000476837	1.57529997825623	1.59080004692078	1.60490000247955	1.61839997768402	1.63180005550385	1.64540004730225	1.65950000286102	1.65230000019073	1.8099000453949	1.6742000579834	1.78090000152588	1.48350004851818	1.5561999976635	1.61170011758804	1.67979997396469	1.74010002613068	1.78019988536835	1.79949986934662	1.80350005626678	1.79909992218018	1.79259991645813	1.78830003738403	1.78909993171692	1.79650008678436	1.81100010871887	1.83249998092651	1.86050009727478	1.89420008659363	1.93269991874695	1.97529995441437	0.738600015640259	0.999700009822845	1.14370000362396	1.24230003356934	1.3186000585556	1.3798999786377	1.42929995059967	1.46889996528625	1.50039994716644	1.52569997310638	1.5463000535965	1.56350004673004	1.57860004901886	1.59230005741119	1.60520005226135	1.61790001392365	1.63059997558594	1.64359998703003	1.65699994564056	1.13350044217019	5.36522039056855	0.767700016498566	1.25209999084473	1.11629998683929	-0.200200006365776	0.279300004243851	0.643299996852875	0.870199978351593	1.0077999830246	1.09769999980927	1.16480004787445	1.22179996967316	1.27419996261597	1.32389998435974	1.37129998207092	1.41630005836487	1.45850002765656	1.49769997596741	1.53369998931885	1.56649994850159	1.59619998931885	1.62290000915527	1.6467000246048	-0.0698999986052513	-0.0322999991476536	0.094200000166893	0.227899998426437	0.346100002527237	0.445800006389618	0.529699981212616	0.601300001144409	0.663699984550476	0.718999981880188	0.768700003623962	0.814000010490417	0.855700016021729	0.89410001039505	0.929799973964691	0.963100016117096	0.994099974632263	1.02310001850128	1.05019998550415	-0.0697999969124794	-0.0322999991476536	0.0943000018596649	0.228699997067451	0.34799998998642	0.449000000953674	0.534500002861023	0.607699990272522	0.671800017356873	0.728799998760223	0.780399978160858	0.827600002288818	0.871200025081635	0.911700010299683	0.949400007724762	0.984799981117249	1.01789999008179	1.04910004138947	1.07840001583099
22-10-2015	1.82587358728414	-0.0823107901712592	-5.22792510507066	-1.91308234884932	0.682099997997284	0.949299991130829	1.09759998321533	1.19949996471405	1.27789998054504	1.34060001373291	1.39059996604919	1.43029999732971	1.4617999792099	1.48699998855591	1.50769996643066	1.52530002593994	1.54100000858307	1.55569994449615	1.56990003585815	1.5842000246048	1.59879994392395	1.6139999628067	1.61329996585846	1.75269997119904	1.6298999786377	1.73090004920959	1.43930003046989	1.5144999474287	1.57300007343292	1.64060002565384	1.69710004329681	1.73199987411499	1.7464998960495	1.74739992618561	1.74220013618469	1.73679995536804	1.73520004749298	1.73980009555817	1.75159990787506	1.77079999446869	1.79700005054474	1.8293000459671	1.86680006980896	1.9086000919342	1.9536999464035	0.680599987506866	0.94650000333786	1.09379994869232	1.19459998607635	1.27199995517731	1.33350002765656	1.38240003585815	1.42120003700256	1.45190000534058	1.47650003433228	1.49670004844666	1.5139000415802	1.52909994125366	1.54320001602173	1.55680000782013	1.5702999830246	1.583899974823	1.59790003299713	1.61230003833771	1.11837199004489	5.23641542899588	0.748300015926361	1.2548999786377	1.1114000082016	-0.250200003385544	0.243100002408028	0.619799971580505	0.854499995708466	0.997300028800964	1.09130001068115	1.16229999065399	1.22290003299713	1.27859997749329	1.3313000202179	1.38139998912811	1.42859995365143	1.47269999980927	1.51339995861053	1.55050003528595	1.5842000246048	1.61450004577637	1.6414999961853	1.66559994220734	-0.0571000017225742	-0.0384000018239021	0.0824000015854836	0.214699998497963	0.333000004291534	0.433400005102158	0.518299996852875	0.591099977493286	0.654799997806549	0.711399972438812	0.762399971485138	0.809000015258789	0.851899981498718	0.891499996185303	0.928300023078918	0.962499976158142	0.994400024414062	1.02419996261597	1.05209994316101	-0.0570000000298023	-0.0383000001311302	0.0824000015854836	0.215299993753433	0.334699988365173	0.436500012874603	0.522899985313416	0.597400009632111	0.662699997425079	0.721099972724915	0.774100005626678	0.822700023651123	0.867500007152557	0.909200012683868	0.948199987411499	0.984600007534027	1.0188000202179	1.05089998245239	1.0809999704361
21-10-2015	1.92034356274565	-0.127333177644299	-5.33521865496985	-2.02725612310134	0.668799996376038	0.945299983024597	1.0871000289917	1.18040001392365	1.25300002098083	1.31289994716644	1.36249995231628	1.40279996395111	1.43509995937347	1.46080005168915	1.48129999637604	1.49790000915527	1.51199996471405	1.52450001239777	1.53639996051788	1.54820001125336	1.56050002574921	1.57369995117188	1.5595999956131	1.73360002040863	1.58800005912781	1.69599997997284	1.4765999764204	1.50480002164841	1.52709996700287	1.58370006084442	1.64670014381409	1.69449996948242	1.72079992294312	1.72800004482269	1.72269999980927	1.71180009841919	1.70120000839233	1.6949999332428	1.6959000825882	1.70550012588501	1.72440004348755	1.75260007381439	1.78950011730194	1.83430004119873	1.88610005378723	0.667100012302399	0.942300021648407	1.08319997787476	1.17569994926453	1.24730002880096	1.30620002746582	1.35469996929169	1.39400005340576	1.42550003528595	1.45060002803802	1.47049999237061	1.48679995536804	1.50059998035431	1.51279997825623	1.52419996261597	1.53559994697571	1.54719996452332	1.55939996242523	1.57249999046326	1.1500524805513	5.58300078856978	0.767099976539612	1.28369998931885	1.13979995250702	-0.239700004458427	0.249599993228912	0.634199976921082	0.87720000743866	1.02489995956421	1.12080001831055	1.19169998168945	1.25170004367828	1.307000041008	1.35989999771118	1.41079998016357	1.45959997177124	1.50590002536774	1.54929995536804	1.58949995040894	1.62650001049042	1.66019999980927	1.69079995155334	1.71840000152588	-0.0186000000685453	-0.010499999858439	0.105800002813339	0.237200006842613	0.35589998960495	0.457100003957748	0.542699992656708	0.61599999666214	0.679899990558624	0.736699998378754	0.787999987602234	0.83490002155304	0.878099977970123	0.918099999427795	0.955399990081787	0.990299999713898	1.02300000190735	1.05359995365143	1.08229994773865	-0.0186000000685453	-0.010499999858439	0.105800002813339	0.237800002098083	0.357699990272522	0.460299998521805	0.547399997711182	0.622399985790253	0.688099980354309	0.746800005435944	0.800000011920929	0.848900020122528	0.894200026988983	0.93639999628067	0.976000010967255	1.01320004463196	1.04820001125336	1.0813000202179	1.11240005493164
20-10-2015	1.94101598218944	-0.239330785626011	-5.25369546128376	-1.99649104543163	0.676800012588501	0.95880001783371	1.10769999027252	1.2059999704361	1.28149998188019	1.34270000457764	1.39289999008179	1.43340003490448	1.46589994430542	1.49179995059967	1.51269996166229	1.52989995479584	1.54470002651215	1.55809998512268	1.57099997997284	1.58379995822906	1.59710001945496	1.61129999160767	1.6055999994278	1.76579999923706	1.62639999389648	1.73239994049072	1.48739995062351	1.54060000181198	1.57250010967255	1.62860006093979	1.6871999502182	1.73060011863708	1.75370001792908	1.75980007648468	1.75520002841949	1.74630010128021	1.73860001564026	1.73580014705658	1.74020004272461	1.75320017337799	1.7749000787735	1.80520009994507	1.84350001811981	1.8889000415802	1.94049990177155	0.675100028514862	0.955799996852875	1.103600025177	1.20099997520447	1.27540004253387	1.33560001850128	1.38469994068146	1.42429995536804	1.45589995384216	1.4811999797821	1.50150001049042	1.51830005645752	1.53279995918274	1.54579997062683	1.55809998512268	1.57039999961853	1.58280003070831	1.59590005874634	1.60969996452332	1.17361453695774	5.61946353755039	0.778900027275085	1.3095999956131	1.1628999710083	-0.229100003838539	0.255400002002716	0.64300000667572	0.892000019550323	1.04499995708466	1.14429998397827	1.21700000762939	1.2775000333786	1.33259999752045	1.38489997386932	1.43519997596741	1.4831999540329	1.52880001068115	1.57149994373322	1.61119997501373	1.64779996871948	1.68110001087189	1.71140003204346	1.73870003223419	-0.0214000009000301	-0.00980000011622906	0.108000002801418	0.241300001740456	0.362199991941452	0.46560001373291	0.552999973297119	0.627900004386902	0.693099975585938	0.750999987125397	0.802999973297119	0.850499987602234	0.89410001039505	0.934499979019165	0.972100019454956	1.00720000267029	1.03999996185303	1.07070004940033	1.09949994087219	-0.0214000009000301	-0.00980000011622906	0.108000002801418	0.241899996995926	0.363999992609024	0.468800008296967	0.558000028133392	0.634700000286102	0.70169997215271	0.761500000953674	0.815500020980835	0.865100026130676	0.910899996757507	0.953499972820282	0.993399977684021	1.03079998493195	1.06599998474121	1.09920001029968	1.130499958992
19-10-2015	2.01590261577281	-0.139370078165755	-5.57495578284289	-2.18345785483728	0.634199976921082	0.928399980068207	1.08089995384216	1.17980003356934	1.25460004806519	1.3150999546051	1.3643000125885	1.40380001068115	1.43529999256134	1.46010005474091	1.47979998588562	1.49580001831055	1.50940001010895	1.52160000801086	1.53340005874634	1.54519999027252	1.55750000476837	1.57079994678497	1.58120000362396	1.7253999710083	1.58529996871948	1.69719994068146	1.48359999060631	1.52999997138977	1.55190008878708	1.60120004415512	1.65579998493195	1.69660007953644	1.71739995479584	1.72109997272491	1.71370017528534	1.70200002193451	1.69140005111694	1.68600010871887	1.68820011615753	1.69940006732941	1.71999990940094	1.74959993362427	1.78780007362366	1.83380007743835	1.88660001754761	0.632499992847443	0.925100028514862	1.07659995555878	1.17449998855591	1.24839997291565	1.30789995193481	1.35609996318817	1.394700050354	1.42540001869202	1.44959998130798	1.46889996528625	1.48469996452332	1.49800002574921	1.50999999046326	1.52129995822906	1.53260004520416	1.54419994354248	1.55659997463226	1.56970000267029	1.18818766630493	5.85729051218956	0.752399981021881	1.30540001392365	1.15359997749329	-0.283199995756149	0.207599997520447	0.610199987888336	0.871100008487701	1.03149998188019	1.13489997386932	1.21010005474091	1.27240002155304	1.32939994335175	1.38399994373322	1.43700003623962	1.48819994926453	1.53729999065399	1.58379995822906	1.62740004062653	1.66799998283386	1.70539999008179	1.73959994316101	1.77069997787476	-0.010499999858439	-0.0200999993830919	0.0901999995112419	0.221900001168251	0.343300014734268	0.447800010442734	0.536499977111816	0.612600028514862	0.678900003433228	0.737800002098083	0.791000008583069	0.839600026607513	0.884400010108948	0.925999999046326	0.964900016784668	1.00139999389648	1.03550004959106	1.06770002841949	1.09790003299713	-0.010499999858439	-0.0200999993830919	0.0901999995112419	0.222399994730949	0.344900012016296	0.450899988412857	0.541299998760223	0.619099974632263	0.687300026416779	0.748199999332428	0.803399980068207	0.854099988937378	0.901199996471405	0.945200026035309	0.986500024795532	1.02540004253387	1.06210005283356	1.09689998626709	1.12979996204376
16-10-2015	2.05198932583181	-0.48281046473505	-5.29338456767875	-2.28252952109924	0.692300021648407	0.971599996089935	1.11829996109009	1.21290004253387	1.28410005569458	1.34140002727509	1.38820004463196	1.42610001564026	1.45620000362396	1.48010003566742	1.49890005588531	1.51419997215271	1.52699995040894	1.53830003738403	1.54910004138947	1.55980002880096	1.57109999656677	1.58319997787476	1.5974999666214	1.73510003089905	1.59640002250671	1.7059999704361	1.49020004272461	1.5487000644207	1.57080000638962	1.61460000276566	1.66470003128052	1.70379996299744	1.7250999212265	1.73010003566742	1.72390007972717	1.71239984035492	1.70129990577698	1.69419991970062	1.69389998912811	1.70209991931915	1.71930003166199	1.74559998512268	1.78050005435944	1.82340013980865	1.87339985370636	0.69080001115799	0.968699991703033	1.1143000125885	1.20799994468689	1.27830004692078	1.33480000495911	1.38059997558594	1.41760003566742	1.44700002670288	1.47029995918274	1.48880004882812	1.50380003452301	1.51629996299744	1.5275000333786	1.5378999710083	1.54820001125336	1.55879998207092	1.57009994983673	1.582200050354	1.24408769542187	6.28750911886321	0.722299993038177	1.27499997615814	1.1253000497818	-0.277999997138977	0.187999993562698	0.580699980258942	0.841499984264374	1.00399994850159	1.10829997062683	1.18270003795624	1.24319994449615	1.29809999465942	1.35090005397797	1.40260004997253	1.45340001583099	1.5029000043869	1.55050003528595	1.59590005874634	1.63870000839233	1.67879998683929	1.71599996089935	1.7503000497818	-0.0551000013947487	-0.0526000000536442	0.0595000013709068	0.191300004720688	0.313100010156631	0.418099999427795	0.507300019264221	0.583500027656555	0.649800002574921	0.708500027656555	0.761300027370453	0.809599995613098	0.854200005531311	0.895699977874756	0.934599995613098	0.971099972724915	1.00539994239807	1.0378999710083	1.0686000585556	-0.0549999997019768	-0.0524999983608723	0.0595000013709068	0.191799998283386	0.31470000743866	0.421099990606308	0.511900007724762	0.589900016784668	0.657999992370605	0.7185999751091	0.773400008678436	0.823800027370453	0.870500028133392	0.91430002450943	0.95550000667572	0.994400024414062	1.03129994869232	1.06640005111694	1.09979999065399
15-10-2015	2.03342322870362	-0.468414629237909	-5.27668215371303	-2.26677347980906	0.679899990558624	0.969500005245209	1.1217999458313	1.21949994564056	1.29270005226135	1.35179996490479	1.40050005912781	1.44029998779297	1.4724999666214	1.49839997291565	1.51919996738434	1.53620004653931	1.55050003528595	1.56309998035431	1.57490003108978	1.58650004863739	1.59839999675751	1.61099994182587	1.61660003662109	1.77040004730225	1.62450003623962	1.73210000991821	1.50350001454353	1.56969994306564	1.59059995412827	1.63289994001389	1.68400013446808	1.72660005092621	1.75279998779297	1.76280009746552	1.76089990139008	1.75279998779297	1.74349987506866	1.73730003833771	1.73699986934662	1.74420011043549	1.75999999046326	1.7846999168396	1.81769990921021	1.85869991779327	1.90689992904663	0.678300023078918	0.966300010681152	1.11759996414185	1.21440005302429	1.28659999370575	1.34479999542236	1.39240002632141	1.43130004405975	1.46270000934601	1.48790001869202	1.50820004940033	1.52479994297028	1.53880000114441	1.55110001564026	1.5625	1.57360005378723	1.58480000495911	1.59650003910065	1.60889995098114	1.26782640844457	6.35483542750714	0.687099993228912	1.2548999786377	1.10179996490479	-0.302899986505508	0.150499999523163	0.543299973011017	0.809099972248077	0.976899981498718	1.08510005474091	1.16170001029968	1.22319996356964	1.27820003032684	1.33060002326965	1.38180005550385	1.432000041008	1.48080003261566	1.52799999713898	1.57299995422363	1.61549997329712	1.6554000377655	1.69249999523163	1.72679996490479	-0.0570000000298023	-0.0646999999880791	0.0408000014722347	0.16949999332428	0.290100008249283	0.394899994134903	0.484200000762939	0.560800015926361	0.627399981021881	0.68639999628067	0.739400029182434	0.787800014019012	0.832499980926514	0.874000012874603	0.912899971008301	0.949299991130829	0.983699977397919	1.01610004901886	1.04680001735687	-0.0568999983370304	-0.0645999982953072	0.0408999994397163	0.169900000095367	0.291500002145767	0.397700011730194	0.488599985837936	0.566900014877319	0.635299980640411	0.696099996566772	0.751200020313263	0.801599979400635	0.848399996757507	0.892099976539612	0.933300018310547	0.972199976444244	1.00899994373322	1.04410004615784	1.07729995250702
14-10-2015	1.94012630783421	-0.174554863174503	-5.41955436822414	-2.17908862100628	0.637600004673004	0.935800015926361	1.09340000152588	1.19570004940033	1.27279996871948	1.33490002155304	1.38549995422363	1.42639994621277	1.458899974823	1.48469996452332	1.50510001182556	1.5217000246048	1.53569996356964	1.54820001125336	1.55999994277954	1.57190001010895	1.58440005779266	1.5978000164032	1.6110999584198	1.75969994068146	1.61240005493164	1.72880005836487	1.48739996552467	1.55400003492832	1.58159989118576	1.63059997558594	1.68519991636276	1.72690010070801	1.74960017204285	1.75460004806519	1.74800002574921	1.7360999584198	1.72469997406006	1.7179000377655	1.71860003471375	1.72850000858307	1.74810004234314	1.77759993076324	1.81620001792908	1.86340010166168	1.91809988021851	0.635900020599365	0.932500004768372	1.08899998664856	1.19019997119904	1.26639997959137	1.32739996910095	1.37699997425079	1.41690003871918	1.44860005378723	1.47370004653931	1.49370002746582	1.50999999046326	1.52369999885559	1.53589999675751	1.54739999771118	1.55869996547699	1.57050001621246	1.58290004730225	1.59619998931885	1.23334776692649	5.7834639292884	0.638100028038025	1.23220002651215	1.06749999523163	-0.363999992609024	0.094200000166893	0.492399990558624	0.76230001449585	0.934300005435944	1.04789996147156	1.13039994239807	1.19790005683899	1.25820004940033	1.31500005722046	1.3691999912262	1.42120003700256	1.47070002555847	1.51730000972748	1.56089997291565	1.60119998455048	1.6382999420166	1.67209994792938	1.70280003547668	-0.0575999990105629	-0.0848999992012978	0.0124000003561378	0.137099996209145	0.255800008773804	0.359899997711182	0.449499994516373	0.526799976825714	0.594600021839142	0.654999971389771	0.709500014781952	0.759299993515015	0.805199980735779	0.847899973392487	0.887600004673004	0.924799978733063	0.959699988365173	0.992399990558624	1.02320003509521	-0.0573999993503094	-0.0847000032663345	0.0124000003561378	0.13740000128746	0.256900012493134	0.362300008535385	0.453399986028671	0.532500028610229	0.602100014686584	0.66430002450943	0.72079998254776	0.772700011730194	0.820800006389618	0.865700006484985	0.907800018787384	0.947399973869324	0.984799981117249	1.02009999752045	1.05350005626678
13-10-2015	1.88450158849967	-0.210498359131369	-5.11108235748175	-1.98391261723331	0.67519998550415	0.977500021457672	1.13409996032715	1.23329997062683	1.307000041008	1.36629998683929	1.41509997844696	1.45510005950928	1.48740005493164	1.51339995861053	1.53439998626709	1.5514999628067	1.56599998474121	1.57879996299744	1.59089994430542	1.60280001163483	1.61500000953674	1.62810003757477	1.63639998435974	1.78659999370575	1.64219999313354	1.74829995632172	1.54080003499985	1.59879997372627	1.61240005493164	1.65080004930496	1.70019996166229	1.74230003356934	1.7684999704361	1.77860009670258	1.77710008621216	1.76930010318756	1.76050007343292	1.75470006465912	1.75509989261627	1.76339995861053	1.78059983253479	1.80690014362335	1.84200000762939	1.88549995422363	1.93669998645782	0.673399984836578	0.97409999370575	1.12960004806519	1.22780001163483	1.30060005187988	1.35899996757507	1.40680003166199	1.44579994678497	1.47730004787445	1.50269997119904	1.52310001850128	1.53980004787445	1.55400002002716	1.56649994850159	1.57809996604919	1.58949995040894	1.60099995136261	1.61310005187988	1.62600004673004	1.22805964374372	5.32096144404242	0.675400018692017	1.27680003643036	1.10730004310608	-0.302100002765656	0.144600003957748	0.532299995422363	0.797599971294403	0.969900012016296	1.08599996566772	1.17159998416901	1.24150002002716	1.30299997329712	1.35959994792938	1.41250002384186	1.46200001239777	1.50800001621246	1.55050003528595	1.58940005302429	1.6246999502182	1.65659999847412	1.68519997596741	1.71060001850128	-0.0306000001728535	-0.0480000004172325	0.0511999987065792	0.175400003790855	0.293500006198883	0.397399991750717	0.487100005149841	0.564899981021881	0.633199989795685	0.694000005722046	0.748799979686737	0.798699975013733	0.844500005245209	0.886799991130829	0.925999999046326	0.962400019168854	0.996299982070923	1.02799999713898	1.0576000213623	-0.0305000003427267	-0.0478999987244606	0.0511999987065792	0.175799995660782	0.294800013303757	0.400099992752075	0.491400003433228	0.570900022983551	0.641099989414215	0.70389997959137	0.760800004005432	0.812799990177155	0.860899984836578	0.905399978160858	0.947000026702881	0.98580002784729	1.02219998836517	1.0563999414444	1.08850002288818
12-10-2015	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-10-2015	1.98239688492476	-0.433765573140316	-5.35673817925038	-1.96876444307958	0.754899978637695	1.03439998626709	1.17719995975494	1.26740002632141	1.33480000495911	1.38960003852844	1.43509995937347	1.47300004959106	1.50419998168945	1.52999997138977	1.5514999628067	1.56980001926422	1.58589994907379	1.60060000419617	1.61459994316101	1.62839996814728	1.64230000972748	1.65680003166199	1.63469994068146	1.79340004920959	1.67190003395081	1.74759995937347	1.56090000271797	1.6037000566721	1.61210000514984	1.64789992570877	1.69600009918213	1.73839998245239	1.7671000957489	1.78210008144379	1.78760004043579	1.78820013999939	1.78840005397797	1.79150009155273	1.79970002174377	1.81419992446899	1.83539986610413	1.86319994926453	1.89749991893768	1.93749988079071	1.98240005970001	0.75330001115799	1.03129994869232	1.17330002784729	1.26269996166229	1.3293000459671	1.38320004940033	1.42780005931854	1.4646999835968	1.4951000213623	1.52020001411438	1.541100025177	1.55879998207092	1.57439994812012	1.58850002288818	1.60179996490479	1.61479997634888	1.62779998779297	1.64110004901886	1.65489995479584	1.23549718377612	6.24678866056696	0.765999972820282	1.31309998035431	1.17040002346039	-0.279300004243851	0.211999997496605	0.620000004768372	0.888199985027313	1.05299997329712	1.15639996528625	1.22769999504089	1.28380000591278	1.33319997787476	1.3798999786377	1.42530000209808	1.4695999622345	1.51250004768372	1.55369997024536	1.5929000377655	1.6298999786377	1.66439998149872	1.69640004634857	1.72590005397797	-0.0799999982118607	-0.0650999993085861	0.0582000017166138	0.198899999260902	0.327300012111664	0.437099993228912	0.529500007629395	0.607800006866455	0.675300002098083	0.734499990940094	0.787299990653992	0.834999978542328	0.878700017929077	0.919000029563904	0.956399977207184	0.991400003433228	1.02409994602203	1.05490005016327	1.08379995822906	-0.0798999965190887	-0.0649999976158142	0.0582000017166138	0.199499994516373	0.329100012779236	0.440499991178513	0.534600019454956	0.614799976348877	0.68419998884201	0.745400011539459	0.80019998550415	0.850000023841858	0.895799994468689	0.938300013542175	0.977999985218048	1.01520001888275	1.05030000209808	1.08350002765656	1.11489999294281
08-10-2015	1.90493744058612	-0.330361145958781	-5.37560755197071	-1.85763773136159	0.777800023555756	1.06630003452301	1.21259999275208	1.30420005321503	1.37249994277954	1.42789995670319	1.47389996051788	1.51170003414154	1.54250001907349	1.56749999523163	1.58770000934601	1.60440003871918	1.61870002746582	1.63160002231598	1.64370000362396	1.65579998493195	1.66830003261566	1.68149995803833	1.67750000953674	1.82819998264313	1.69579994678497	1.7878999710083	1.61280006170273	1.65139999985695	1.6554998755455	1.69000005722046	1.73839998245239	1.78069996833801	1.80769991874695	1.81909990310669	1.81929993629456	1.81360006332397	1.80719995498657	1.80390012264252	1.80679988861084	1.81710004806519	1.83599996566772	1.86340010166168	1.89919996261597	1.94259989261627	1.99289989471436	0.776000022888184	1.06299996376038	1.20829999446869	1.2992000579834	1.36670005321503	1.42120003700256	1.46619999408722	1.5032000541687	1.53320002555847	1.55750000476837	1.57720005512238	1.59350001811981	1.60739994049072	1.61979997158051	1.63150000572205	1.64300000667572	1.65470004081726	1.66690003871918	1.67990005016327	1.23402775903821	5.54799842761597	0.711499989032745	1.31610000133514	1.15289998054504	-0.350300014019012	0.141699999570847	0.559300005435944	0.84060001373291	1.01900005340576	1.13520002365112	1.21770000457764	1.28299999237061	1.33949995040894	1.39129996299744	1.43980002403259	1.48549997806549	1.52830004692078	1.5683000087738	1.60520005226135	1.63909995555878	1.66989994049072	1.69780004024506	1.7228000164032	-0.120899997651577	-0.116300001740456	0.00340000004507601	0.144299998879433	0.275200009346008	0.38850000500679	0.485100001096725	0.567799985408783	0.639400005340576	0.702499985694885	0.758899986743927	0.809800028800964	0.856199979782104	0.898899972438812	0.938300013542175	0.974799990653992	1.00870001316071	1.04030001163483	1.06980001926422	-0.120700001716614	-0.116200000047684	0.00340000004507601	0.144800007343292	0.276699990034103	0.391600012779236	0.490000009536743	0.574599981307983	0.648299992084503	0.713500022888184	0.772000014781952	0.825200021266937	0.87389999628067	0.918900012969971	0.960600018501282	0.999499976634979	1.03589999675751	1.07009994983673	1.10210001468658
07-10-2015	1.95583821386223	-0.297371404785455	-5.53617192683924	-2.03476560267233	0.740400016307831	1.03340005874634	1.17719995975494	1.26590001583099	1.33290004730225	1.38900005817413	1.43710005283356	1.47809994220734	1.51240003108978	1.54089999198914	1.56429994106293	1.58369994163513	1.60010004043579	1.61440002918243	1.62740004062653	1.63970005512238	1.65209996700287	1.66480004787445	1.62720000743866	1.82990002632141	1.67830002307892	1.76530003547668	1.59879997372627	1.61680004000664	1.60720002651215	1.64039999246597	1.69699996709824	1.75219988822937	1.79280006885529	1.81619989871979	1.82500004768372	1.82420003414154	1.81910002231598	1.81419992446899	1.81270003318787	1.8170999288559	1.82879996299744	1.84870004653931	1.87679994106293	1.91300010681152	1.95669996738434	0.738499999046326	1.02989995479584	1.17289996147156	1.26090002059937	1.32720005512238	1.38240003585815	1.4293999671936	1.46930003166199	1.50269997119904	1.53020000457764	1.55289995670319	1.57159996032715	1.58749997615814	1.60130000114441	1.61380004882812	1.62559998035431	1.63730001449585	1.64909994602203	1.66139996051788	1.23546553044422	6.41276356553281	0.707899987697601	1.25469994544983	1.11370003223419	-0.343300014734268	0.147799998521805	0.56029999256134	0.831700026988983	0.997500002384186	1.10060000419617	1.17110002040863	1.22619998455048	1.27489995956421	1.32120001316071	1.36650002002716	1.41100001335144	1.45449995994568	1.49660003185272	1.53690004348755	1.57500004768372	1.61090004444122	1.64429998397827	1.67530000209808	-0.0954999998211861	-0.0970999971032143	0.0186999998986721	0.155900001525879	0.282400012016296	0.390799999237061	0.482100009918213	0.559599995613098	0.626299977302551	0.684700012207031	0.736899971961975	0.784200012683868	0.827499985694885	0.86760002374649	0.904900014400482	0.939800024032593	0.972500026226044	1.00339996814728	1.03250002861023	-0.0952999964356422	-0.0970000028610229	0.0186999998986721	0.156299993395805	0.283899992704391	0.393700003623962	0.486699998378754	0.565900027751923	0.634400010108948	0.694700002670288	0.748799979686737	0.798099994659424	0.843400001525879	0.885599970817566	0.925000011920929	0.962100028991699	0.997200012207031	1.0304000377655	1.06190001964569
06-10-2015	1.96179188424191	-0.318469928152959	-5.566503265275	-1.94694507052377	0.7189000248909	1.01189994812012	1.15989995002747	1.25090003013611	1.317999958992	1.37259995937347	1.41859996318817	1.45729994773865	1.48969995975494	1.51689994335175	1.53960001468658	1.55900001525879	1.57589995861053	1.59119999408722	1.60549998283386	1.61940002441406	1.63329994678497	1.64760005474091	1.6217999458313	1.78980004787445	1.66229999065399	1.73489999771118	1.56339994072914	1.60690001398325	1.60419994592667	1.63130009174347	1.67700016498566	1.72200000286102	1.75579988956451	1.77619993686676	1.78609991073608	1.78939998149872	1.79060006141663	1.79329991340637	1.799800157547	1.81169986724854	1.82980000972748	1.85449993610382	1.88550007343292	1.92260003089905	1.96489989757538	0.717100024223328	1.00859999656677	1.15559995174408	1.24590003490448	1.31229996681213	1.36600005626678	1.41100001335144	1.44879996776581	1.48039996623993	1.50670003890991	1.52869999408722	1.54750001430511	1.56379997730255	1.57850003242493	1.59220004081726	1.605299949646	1.61829996109009	1.63139998912811	1.64489996433258	1.28414578520145	6.51911515496146	0.6875	1.27950000762939	1.1282000541687	-0.371199995279312	0.108000002801418	0.531300008296967	0.820299983024597	1.00179994106293	1.11580002307892	1.19249999523163	1.25039994716644	1.29949998855591	1.3449000120163	1.38849997520447	1.43099999427795	1.47239995002747	1.51250004768372	1.55099999904633	1.58749997615814	1.62189996242523	1.65400004386902	1.68389999866486	-0.0922999978065491	-0.107199996709824	0.00230000005103648	0.138799995183945	0.267599999904633	0.379599988460541	0.474599987268448	0.555299997329712	0.624800026416779	0.685500025749207	0.739400029182434	0.787999987602234	0.832300007343292	0.873000025749207	0.910899996757507	0.946099996566772	0.979099988937378	1.01010000705719	1.03919994831085	-0.0921000018715858	-0.10700000077486	0.00240000011399388	0.139200001955032	0.268999993801117	0.382400006055832	0.479200005531311	0.561800003051758	0.633099973201752	0.695800006389618	0.751699984073639	0.802299976348877	0.848699986934662	0.891600012779236	0.931699991226196	0.969200015068054	1.00450003147125	1.03779995441437	1.06939995288849
05-10-2015	1.96989542357731	-0.00142914334688249	-5.87440354208534	-1.97399252508114	0.65719997882843	0.966899991035461	1.12269997596741	1.22019994258881	1.29320001602173	1.35300004482269	1.40310001373291	1.44490003585815	1.47940003871918	1.5077999830246	1.53129994869232	1.55099999904633	1.567999958992	1.58329999446869	1.5974999666214	1.6114000082016	1.6253000497818	1.63970005512238	1.61660003662109	1.79830002784729	1.65470004081726	1.7451000213623	1.55669993162155	1.59180001914501	1.59369987249374	1.6314999461174	1.68620002269745	1.73549997806549	1.76920008659363	1.78670012950897	1.79220008850098	1.79089999198914	1.78800010681152	1.78750002384186	1.79179990291595	1.80259990692139	1.82079994678497	1.84650003910065	1.87929999828339	1.91880011558533	1.96410012245178	0.65530002117157	0.963199973106384	1.11790001392365	1.21459996700287	1.28680002689362	1.34560000896454	1.394700050354	1.43540000915527	1.46899998188019	1.49660003185272	1.51929998397827	1.53840005397797	1.55490005016327	1.56959998607635	1.58319997787476	1.59640002250671	1.60940003395081	1.62269997596741	1.63650000095367	1.22887005005764	6.2266567423087	0.720399975776672	1.29900002479553	1.14999997615814	-0.368099987506866	0.133900001645088	0.565100014209747	0.851100027561188	1.02680003643036	1.13650000095367	1.21119999885559	1.26919996738434	1.31970000267029	1.36710000038147	1.4128999710083	1.45739996433258	1.50059998035431	1.54200005531311	1.58140003681183	1.61839997768402	1.65299999713898	1.68499994277954	1.71449995040894	-0.0342000015079975	-0.063400000333786	0.0430000014603138	0.177799999713898	0.30469998717308	0.414600014686584	0.507700026035309	0.5867999792099	0.654999971389771	0.714900016784668	0.768199980258942	0.816500008106232	0.860700011253357	0.901400029659271	0.939300000667572	0.97460001707077	1.00759994983673	1.03869998455048	1.06780004501343	-0.0340999998152256	-0.0632999986410141	0.0430000014603138	0.178200006484985	0.306199997663498	0.417600005865097	0.51230001449585	0.593299984931946	0.663500010967255	0.725300014019012	0.780700027942657	0.830999970436096	0.877300024032593	0.920300006866455	0.960399985313416	0.998000025749207	1.03340005874634	1.06690001487732	1.09860002994537
02-10-2015	1.84973885130649	0.267325602042988	-5.87468676121758	-1.84874382151522	0.616400003433228	0.942600011825562	1.10239994525909	1.19920003414154	1.27030003070831	1.32799994945526	1.37650001049042	1.41700005531311	1.45060002803802	1.4782999753952	1.50129997730255	1.52049994468689	1.53709995746613	1.55190002918243	1.56579995155334	1.5793000459671	1.59280002117157	1.60689997673035	1.59280002117157	1.76080000400543	1.62160003185272	1.70809996128082	1.57130002975464	1.592500038445	1.57680001854897	1.60230004787445	1.65050005912781	1.69729995727539	1.73079991340637	1.74919998645782	1.75550007820129	1.7548999786377	1.75220000743866	1.75130009651184	1.75520002841949	1.76539993286133	1.78289997577667	1.80800008773804	1.84029984474182	1.8795999288559	1.92510008811951	0.614300012588501	0.93860000371933	1.09730005264282	1.19340002536774	1.26370000839233	1.3206000328064	1.36800003051758	1.40760004520416	1.4404000043869	1.46730005741119	1.48959994316101	1.50829994678497	1.52439999580383	1.53869998455048	1.55200004577637	1.56480002403259	1.57749998569489	1.59049999713898	1.60399997234344	1.21737465930595	5.72251596899655	0.65090000629425	1.25129997730255	1.09309995174408	-0.420899987220764	0.0671999976038933	0.495200008153915	0.782899975776672	0.962800025939941	1.07760000228882	1.15750002861023	1.2199000120163	1.27390003204346	1.32360005378723	1.37049996852875	1.41519999504089	1.45739996433258	1.49699997901917	1.53400003910065	1.56809997558594	1.59940004348755	1.6279000043869	1.65359997749329	-0.0238000005483627	-0.0768999978899956	0.0156999994069338	0.142199993133545	0.264299988746643	0.371399998664856	0.462999999523163	0.541499972343445	0.60970002412796	0.669799983501434	0.72350001335144	0.77209997177124	0.816500008106232	0.857400000095367	0.89520001411438	0.930400013923645	0.963199973106384	0.993799984455109	1.02250003814697	-0.023700000718236	-0.0767000019550323	0.015599999576807	0.142499998211861	0.265399992465973	0.373800009489059	0.467000007629395	0.547299981117249	0.617299973964691	0.679300010204315	0.735000014305115	0.785600006580353	0.832099974155426	0.875100016593933	0.91509997844696	0.952600002288818	0.987600028514862	1.02059996128082	1.05159997940063
01-10-2015	1.87642178593043	0.205500212293403	-5.63801508599896	-1.83340530234314	0.623499989509583	0.927299976348877	1.07669997215271	1.17030000686646	1.24150002002716	1.30040001869202	1.35010004043579	1.39170002937317	1.42599999904633	1.4543000459671	1.47769999504089	1.4974000453949	1.51440000534058	1.52960002422333	1.54390001296997	1.55770003795624	1.57169997692108	1.58619999885559	1.55089998245239	1.74310004711151	1.60130000114441	1.68760001659393	1.51960003376007	1.53029999136925	1.52729994058609	1.56819993257523	1.62679994106293	1.67870008945465	1.71390008926392	1.73189997673035	1.73750007152557	1.73649990558624	1.73369991779327	1.73329997062683	1.73789989948273	1.7490998506546	1.76749992370605	1.79349994659424	1.82669997215271	1.86649990081787	1.91219997406006	0.621500015258789	0.923699975013733	1.07210004329681	1.16509997844696	1.23539996147156	1.29340004920959	1.34200000762939	1.38259994983673	1.41600000858307	1.44350004196167	1.46619999408722	1.48520004749298	1.50170004367828	1.51639997959137	1.52999997138977	1.54320001602173	1.55630004405975	1.56970000267029	1.58350002765656	1.16204000021327	5.69191116895364	0.764999985694885	1.29089999198914	1.15110003948212	-0.275799989700317	0.220400005578995	0.624000012874603	0.881900012493134	1.03750002384186	1.13559997081757	1.20490002632141	1.26119995117188	1.31169998645782	1.35930001735687	1.4050999879837	1.44889998435974	1.49059998989105	1.52980005741119	1.56640005111694	1.60010004043579	1.63100004196167	1.65910005569458	1.68449997901917	0.0373999997973442	0.0152000002563	0.120099999010563	0.2483000010252	0.366800010204315	0.468400001525879	0.554300010204315	0.627600014209747	0.691100001335144	0.747099995613098	0.797299981117249	0.842899978160858	0.884700000286102	0.92330002784729	0.959100008010864	0.992500007152557	1.02369999885559	1.05289995670319	1.08019995689392	0.0373000018298626	0.0151000004261732	0.120099999010563	0.248799994587898	0.368400007486343	0.471399992704391	0.559000015258789	0.63400000333786	0.699199974536896	0.757099986076355	0.80919998884201	0.856700003147125	0.900499999523163	0.941200017929077	0.979200005531311	1.01470005512238	1.04809999465942	1.07949995994568	1.10920000076294
30-09-2015	1.95066666389928	0.170593739116303	-5.65459294255753	-1.85640629892437	0.562399983406067	0.871200025081635	1.02339994907379	1.11870002746582	1.19099998474121	1.25119996070862	1.30239999294281	1.34560000896454	1.38180005550385	1.41199994087219	1.4371999502182	1.45869994163513	1.47730004787445	1.49409997463226	1.50969994068146	1.52470004558563	1.53970003128052	1.55490005016327	1.50530004501343	1.7150000333786	1.5706000328064	1.65040004253387	1.47059996426105	1.48559999465942	1.48219990730286	1.52310007810593	1.58349990844727	1.63900005817413	1.67869997024536	1.701700091362	1.71189987659454	1.71490013599396	1.7153000831604	1.71720004081726	1.72319984436035	1.73510003089905	1.75340008735657	1.77860009670258	1.81029999256134	1.848100066185	1.8914999961853	0.560500025749207	0.86760002374649	1.01890003681183	1.11339998245239	1.1849000453949	1.24409997463226	1.29419994354248	1.33630001544952	1.37150001525879	1.40079998970032	1.42530000209808	1.44599997997284	1.46399998664856	1.48010003566742	1.49500000476837	1.50929999351501	1.52330005168915	1.53740000724792	1.5518000125885	1.17394852497661	5.77257385267172	0.817799985408783	1.35179996490479	1.21039998531342	-0.226600006222725	0.26800000667572	0.674700021743774	0.93639999628067	1.09500002861023	1.19480001926422	1.26510000228882	1.32169997692108	1.37230002880096	1.41999995708466	1.46589994430542	1.50999999046326	1.55200004577637	1.59159994125366	1.62870001792908	1.66299998760223	1.69459998607635	1.72339999675751	1.74950003623962	0.090999998152256	0.0667999982833862	0.171100005507469	0.299499988555908	0.418700009584427	0.521099984645844	0.607800006866455	0.681599974632263	0.745599985122681	0.801999986171722	0.85259997844696	0.898400008678436	0.940500020980835	0.979300022125244	1.01530003547668	1.0489000082016	1.08029997348785	1.10959994792938	1.13719999790192	0.0907000005245209	0.0666999965906143	0.171000003814697	0.30009999871254	0.420399993658066	0.524399995803833	0.612800002098083	0.688499987125397	0.754400014877319	0.812799990177155	0.865299999713898	0.9132000207901	0.957300007343292	0.998300015926361	1.03659999370575	1.07239997386932	1.10609996318817	1.13789999485016	1.167799949646
29-09-2015	1.94703636471131	0.422847448583046	-5.88879623670549	-1.90235026059741	0.520299971103668	0.837000012397766	0.993499994277954	1.09249997138977	1.16820001602173	1.23099994659424	1.28400003910065	1.32840001583099	1.36549997329712	1.39619994163513	1.42190003395081	1.44369995594025	1.46270000934601	1.47979998588562	1.49570000171661	1.51090002059937	1.52600002288818	1.54120004177094	1.49399995803833	1.70589995384216	1.55680000782013	1.64390003681183	1.45530000329018	1.46619999408722	1.46780008077621	1.51489996910095	1.57859992980957	1.63429999351501	1.67250001430511	1.69350004196167	1.70219993591309	1.7043000459671	1.70459985733032	1.7069000005722	1.71329998970032	1.7253999710083	1.74350011348724	1.76779997348785	1.79789996147156	1.83320009708405	1.87329995632172	0.518400013446808	0.833299994468689	0.98879998922348	1.08689999580383	1.16170001029968	1.22350001335144	1.27540004253387	1.31879997253418	1.35479998588562	1.38460004329681	1.40950000286102	1.43060004711151	1.44889998435974	1.46529996395111	1.48049998283386	1.49500000476837	1.50919997692108	1.52330005168915	1.53760004043579	1.14152756719003	5.99995986698477	0.826799988746643	1.32109999656677	1.1923999786377	-0.223199993371964	0.282999992370605	0.688000023365021	0.940299987792969	1.08800005912781	1.17840003967285	1.24150002002716	1.29299998283386	1.34019994735718	1.38580000400543	1.43050003051758	1.47409999370575	1.51629996299744	1.55649995803833	1.59449994564056	1.62999999523163	1.6628999710083	1.69319999217987	1.7208000421524	0.135299995541573	0.0996999964118004	0.199499994516373	0.324099987745285	0.438899993896484	0.536800026893616	0.619099974632263	0.689000010490417	0.749400019645691	0.802600026130676	0.850399971008301	0.893899977207184	0.933899998664856	0.971000015735626	1.00559997558594	1.03799998760223	1.06840002536774	1.09689998626709	1.12380003929138	0.134900003671646	0.0995000004768372	0.199399992823601	0.324600011110306	0.440600007772446	0.540000021457672	0.62389999628067	0.695500016212463	0.757600009441376	0.812600016593933	0.862299978733063	0.907700002193451	0.949599981307983	0.98879998922348	1.02540004253387	1.05999994277954	1.0925999879837	1.12339997291565	1.15260004997253
28-09-2015	1.95118823976433	0.685391966887248	-6.18683138071768	-1.85846052670076	0.507799983024597	0.825399994850159	0.97869998216629	1.07760000228882	1.15590000152588	1.2224999666214	1.27950000762939	1.32749998569489	1.36740005016327	1.40050005912781	1.42780005931854	1.4507999420166	1.47070002555847	1.48829996585846	1.50460004806519	1.52020001411438	1.53559994697571	1.55120003223419	1.47870004177094	1.73450005054474	1.56729996204376	1.66260004043579	1.46429999172688	1.44369998574257	1.44579988718033	1.50739991664886	1.58690011501312	1.65400004386902	1.69849991798401	1.72190010547638	1.730299949646	1.73020005226135	1.72770011425018	1.72689998149872	1.73059988021851	1.74079990386963	1.75789988040924	1.78250002861023	1.81399989128113	1.85210001468658	1.89600002765656	0.505800008773804	0.821600019931793	0.973900020122528	1.07200002670288	1.1492999792099	1.21480000019073	1.27049994468689	1.31719994544983	1.35599994659424	1.38800001144409	1.41449999809265	1.43669998645782	1.45580005645752	1.4728000164032	1.48839998245239	1.5032000541687	1.51769995689392	1.53219997882843	1.54700005054474	1.08540311723393	6.48925099511193	0.907899975776672	1.31770002841949	1.21739995479584	-0.166899994015694	0.375200003385544	0.777800023555756	1.01080000400543	1.13629996776581	1.20749998092651	1.25510001182556	1.29449999332428	1.332200050354	1.37039995193481	1.40929996967316	1.4485000371933	1.48740005493164	1.52530002593994	1.56190001964569	1.59660005569458	1.62940001487732	1.6599999666214	1.68850004673004	0.18529999256134	0.159199997782707	0.267300009727478	0.394300013780594	0.507200002670288	0.600799977779388	0.677799999713898	0.741999983787537	0.796899974346161	0.845000028610229	0.888000011444092	0.926999986171722	0.962999999523163	0.996500015258789	1.02779996395111	1.05729997158051	1.08510005474091	1.11129999160767	1.13619995117188	0.184599995613098	0.158700004220009	0.267100006341934	0.394899994134903	0.509100019931793	0.604200005531311	0.682699978351593	0.748600006103516	0.805000007152557	0.854700028896332	0.8992999792099	0.939999997615814	0.977699995040894	1.01300001144409	1.04620003700256	1.07749998569489	1.10730004310608	1.13559997081757	1.16250002384186
25-09-2015	1.89005670600664	0.538623098203332	-5.83581643101469	-1.71391393165716	0.576300024986267	0.897800028324127	1.05630004405975	1.15869998931885	1.23829996585846	1.30449998378754	1.35979998111725	1.4054000377655	1.4423999786377	1.47230005264282	1.49629998207092	1.51610004901886	1.53279995918274	1.54750001430511	1.56110000610352	1.57439994812012	1.58780002593994	1.60169994831085	1.57439994812012	1.78349995613098	1.61650002002716	1.73239994049072	1.53409995138645	1.53239998221397	1.54150003194809	1.6003999710083	1.6716001033783	1.72820007801056	1.76209998130798	1.77520000934601	1.77419984340668	1.76609992980957	1.75659990310669	1.75050008296967	1.7503000497818	1.75809991359711	1.77439987659454	1.79939997196198	1.83279991149902	1.87379992008209	1.92179989814758	0.574100017547607	0.893800020217896	1.05120003223419	1.15269994735718	1.23129999637604	1.29639995098114	1.35049998760223	1.39489996433258	1.43089997768402	1.45990002155304	1.48329997062683	1.50250005722046	1.5188000202179	1.53310000896454	1.54620003700256	1.55889999866486	1.57149994373322	1.58449995517731	1.59800004959106	1.07734935178277	5.14246880633179	0.895500004291534	1.38800001144409	1.25349998474121	-0.170200005173683	0.361900001764297	0.761900007724762	1.00370001792908	1.14549994468689	1.23570001125336	1.3018000125885	1.35749995708466	1.4083000421524	1.45609998703003	1.50139999389648	1.54379999637604	1.58329999446869	1.619500041008	1.6525000333786	1.68229997158051	1.708899974823	1.73269999027252	1.75370001792908	0.13629999756813	0.123700000345707	0.236900001764297	0.367500007152557	0.484899997711182	0.584200024604797	0.667699992656708	0.738900005817413	0.800800025463104	0.855400025844574	0.904500007629395	0.949000000953674	0.989799976348877	1.02730000019073	1.06200003623962	1.09420001506805	1.12399995326996	1.15190005302429	1.17780005931854	0.135900005698204	0.123499996960163	0.236800000071526	0.3682000041008	0.486900001764297	0.587800025939941	0.673099994659424	0.746100008487701	0.809800028800964	0.866400003433228	0.917500019073486	0.96399998664856	1.00689995288849	1.04649996757507	1.08340001106262	1.11779999732971	1.14989995956421	1.17990005016327	1.20809996128082
24-09-2015	1.76429557045673	0.793381492187383	-5.9199186796139	-1.63634993901366	0.603900015354156	0.924099981784821	1.07910001277924	1.1797000169754	1.25899994373322	1.32570004463196	1.38180005550385	1.42820000648499	1.46599996089935	1.49629998207092	1.52079999446869	1.5407999753952	1.5576000213623	1.57229995727539	1.58589994907379	1.59909999370575	1.61249995231628	1.62650001049042	1.58829998970032	1.81369996070862	1.64139997959137	1.75849997997284	1.57039995491505	1.54750004410744	1.55329990386963	1.61669999361038	1.69340002536774	1.75430011749268	1.79080009460449	1.80509996414185	1.80410003662109	1.79519999027252	1.78470003604889	1.77730011940002	1.77590000629425	1.78269994258881	1.79849994182587	1.82360005378723	1.85780012607574	1.90040004253387	1.9507999420166	0.601499974727631	0.920000016689301	1.07400000095367	1.17379999160767	1.25199997425079	1.31749999523163	1.3724000453949	1.41750001907349	1.45420002937317	1.48370003700256	1.50740003585815	1.52690005302429	1.54320001602173	1.55750000476837	1.57070004940033	1.58329999446869	1.59590005874634	1.60889995098114	1.62259995937347	1.04211196494567	4.8106488778104	0.829800009727478	1.31400001049042	1.17999994754791	-0.235200002789497	0.304100006818771	0.69980001449585	0.935100018978119	1.07280004024506	1.16149997711182	1.22769999504089	1.28390002250671	1.33500003814697	1.38250005245209	1.42669999599457	1.46749997138977	1.50479996204376	1.53849995136261	1.56869995594025	1.59549999237061	1.61909997463226	1.63979995250702	1.65779995918274	0.0948999971151352	0.0760999992489815	0.186299994587898	0.314099997282028	0.428700000047684	0.525799989700317	0.607500016689301	0.67739999294281	0.738300025463104	0.792100012302399	0.840499997138977	0.884400010108948	0.924499988555908	0.961300015449524	0.995199978351593	1.02649998664856	1.05560004711151	1.08249998092651	1.10749995708466	0.0945999994874001	0.0759000033140182	0.186199992895126	0.314599990844727	0.430500000715256	0.528900027275085	0.612299978733063	0.683899998664856	0.746500015258789	0.802100002765656	0.852400004863739	0.898100018501282	0.940199971199036	0.978999972343445	1.01489996910095	1.04830002784729	1.0793000459671	1.10829997062683	1.13530004024506
23-09-2015	1.75889007954162	0.384615130298393	-5.39791738449265	-1.49625082025971	0.634700000286102	0.962000012397766	1.12370002269745	1.22420001029968	1.29949998855591	1.36119997501373	1.41299998760223	1.45650005340576	1.49249994754791	1.52219998836517	1.54690003395081	1.56749999523163	1.58519995212555	1.60099995136261	1.61549997329712	1.62950003147125	1.64339995384216	1.65769994258881	1.63269996643066	1.82509994506836	1.67260003089905	1.76730000972748	1.59569999575615	1.61459994316101	1.61000001430511	1.64780008792877	1.7046000957489	1.75650012493134	1.79269993305206	1.81240010261536	1.81950008869171	1.81910002231598	1.81630003452301	1.81470000743866	1.81759989261627	1.82629990577698	1.84220004081726	1.86550009250641	1.89620006084442	1.93400001525879	1.9782999753952	0.632499992847443	0.957899987697601	1.11849999427795	1.21809995174408	1.29250001907349	1.35319995880127	1.40400004386902	1.44630002975464	1.48129999637604	1.51020002365112	1.53400003910065	1.55400002002716	1.57120001316071	1.58640003204346	1.60029995441437	1.61360001564026	1.62670004367828	1.63989996910095	1.65349996089935	1.13827866680056	4.55013680984791	0.802699983119965	1.36539995670319	1.21249997615814	-0.235100001096725	0.256500005722046	0.659500002861023	0.922500014305115	1.08689999580383	1.19459998607635	1.27219998836517	1.333899974823	1.38650000095367	1.43320000171661	1.47500002384186	1.51269996166229	1.5463000535965	1.57620000839233	1.60249996185303	1.62559998035431	1.64559996128082	1.6628999710083	1.67780005931854	0.0829999968409538	0.0582999996840954	0.161300003528595	0.288700014352798	0.407799988985062	0.51120001077652	0.599500000476837	0.675300002098083	0.741199970245361	0.799199998378754	0.850899994373322	0.897300004959106	0.939300000667572	0.977500021457672	1.01250004768372	1.04449999332428	1.07400000095367	1.10109996795654	1.12619996070862	0.0826999992132187	0.0582000017166138	0.161200001835823	0.289200007915497	0.409500002861023	0.514500021934509	0.604499995708466	0.682299971580505	0.750100016593933	0.810100018978119	0.86379998922348	0.912299990653992	0.956399977207184	0.996800005435944	1.03380000591278	1.067999958992	1.09949994087219	1.12870001792908	1.15579998493195
22-09-2015	1.72345748409215	0.835094361442514	-5.68606987549033	-1.73119077982614	0.640500009059906	0.964900016784668	1.12039995193481	1.21840000152588	1.29349994659424	1.355299949646	1.40690004825592	1.44949996471405	1.48450005054474	1.51320004463196	1.53690004348755	1.55680000782013	1.57420003414154	1.58990001678467	1.60469996929169	1.61909997463226	1.63370001316071	1.64869999885559	1.6172000169754	1.80750000476837	1.66429996490479	1.75709998607635	1.61860001087189	1.59519998729229	1.58979994058609	1.63740009069443	1.69949996471405	1.75040006637573	1.78210008144379	1.79699993133545	1.80040001869202	1.7985999584198	1.79640007019043	1.79729986190796	1.80369997024536	1.81679999828339	1.8371000289917	1.86459994316101	1.89880001544952	1.93939995765686	1.98540008068085	0.638100028038025	0.960600018501282	1.11510002613068	1.21239995956421	1.28659999370575	1.34739995002747	1.39789998531342	1.43949997425079	1.47350001335144	1.50129997730255	1.5242999792099	1.5436999797821	1.56050002574921	1.57560002803802	1.58980000019073	1.60339999198914	1.61710000038147	1.63090002536774	1.64520001411438	1.02919234184904	3.71334642121579	0.792100012302399	1.37969994544983	1.21010005474091	-0.283699989318848	0.246700003743172	0.652100026607513	0.908999979496002	1.07260000705719	1.18589997291565	1.27269995212555	1.34389996528625	1.40470004081726	1.45700001716614	1.50189995765686	1.54040002822876	1.57290005683899	1.60029995441437	1.62310004234314	1.64199995994568	1.65760004520416	1.67030000686646	1.68069994449615	0.0711999982595444	0.0419999994337559	0.147400006651878	0.275499999523163	0.394400000572205	0.498100012540817	0.587499976158142	0.665300011634827	0.733500003814697	0.794000029563904	0.848100006580353	0.896600008010864	0.940500020980835	0.980199992656708	1.0161999464035	1.04900002479553	1.07889997959137	1.10629999637604	1.13129997253418	0.0709000006318092	0.0419000014662743	0.147300004959106	0.275999993085861	0.396100014448166	0.501200020313263	0.592400014400482	0.672100007534027	0.742399990558624	0.805000007152557	0.861299991607666	0.91210001707077	0.958199977874756	1.00010001659393	1.03830003738403	1.07330000400543	1.105299949646	1.13479995727539	1.16180002689362
21-09-2015	1.77467091410633	0.557185099657322	-5.35027911592436	-1.7838998928726	0.651799976825714	0.980700016021729	1.14579999446869	1.25119996070862	1.33070003986359	1.39489996433258	1.44729995727539	1.49000000953674	1.5246000289917	1.55270004272461	1.57570004463196	1.59510004520416	1.61199998855591	1.62740004062653	1.64189994335175	1.65629994869232	1.67089998722076	1.68599998950958	1.67990005016327	1.84430003166199	1.70190000534058	1.80509996414185	1.62050001323223	1.63910004496574	1.65059995651245	1.69930005073547	1.75619995594025	1.80019998550415	1.82570004463196	1.83539986610413	1.83529996871948	1.83109986782074	1.82780003547668	1.82859992980957	1.83570003509521	1.85010004043579	1.87199997901917	1.90139997005463	1.93760001659393	1.98000001907349	2.02770006656647	0.649500012397766	0.976499974727631	1.14040005207062	1.24489998817444	1.32340002059937	1.38639998435974	1.43770003318787	1.47940003871918	1.51310002803802	1.54040002822876	1.5628000497818	1.58159995079041	1.59800004959106	1.61280000209808	1.62679994106293	1.64040005207062	1.65400004386902	1.66789996623993	1.68239998817444	1.05645563132954	3.72430982340782	0.813399970531464	1.41830003261566	1.24199998378754	-0.226699993014336	0.277200013399124	0.67330002784729	0.93120002746582	1.09889996051788	1.21659994125366	1.30690002441406	1.38100004196167	1.44400000572205	1.49820005893707	1.54480004310608	1.58459997177124	1.61829996109009	1.64660000801086	1.67030000686646	1.68990004062653	1.7059999704361	1.71930003166199	1.73010003566742	0.0926000028848648	0.0703999996185303	0.174799993634224	0.301600009202957	0.420199990272522	0.524100005626678	0.614300012588501	0.692900002002716	0.762099981307983	0.823499977588654	0.878499984741211	0.927900016307831	0.972500026226044	1.01300001144409	1.04970002174377	1.08319997787476	1.11370003223419	1.14160001277924	1.16709995269775	0.0922999978065491	0.0702999979257584	0.174700006842613	0.302199989557266	0.421900004148483	0.527400016784668	0.619400024414062	0.700100004673004	0.771399974822998	0.835099995136261	0.892300009727478	0.944100022315979	0.991100013256073	1.03390002250671	1.07290005683899	1.10860002040863	1.14139997959137	1.17149996757507	1.19910001754761
18-09-2015	1.63936771371053	0.81003568737567	-5.45530714330914	-1.69110471462844	0.654699981212616	0.977699995040894	1.14330005645752	1.25170004367828	1.33410000801086	1.39999997615814	1.45299994945526	1.49539995193481	1.52939999103546	1.55680000782013	1.57949995994568	1.59889996051788	1.61619997024536	1.63230001926422	1.64789998531342	1.66349995136261	1.67949998378754	1.69599997997284	1.69260001182556	1.84350001811981	1.71319997310638	1.81439995765686	1.60439994931221	1.62949994206429	1.65739995241165	1.71610003709793	1.77379989624023	1.81289994716644	1.83179998397827	1.83620011806488	1.83329999446869	1.8296000957489	1.82920014858246	1.83509993553162	1.84819996356964	1.8688999414444	1.89689993858337	1.9313999414444	1.97150003910065	2.01620006561279	2.06449997425079	0.652400016784668	0.973599970340729	1.13789999485016	1.24539995193481	1.32659995555878	1.39129996299744	1.44319999217987	1.48459994792938	1.51769995689392	1.54449999332428	1.56649994850159	1.58539998531342	1.60210001468658	1.61759996414185	1.63250005245209	1.64719998836517	1.66199994087219	1.67709994316101	1.69270002841949	1.02627915347052	3.66493919484312	0.739499986171722	1.31029999256134	1.14499998092651	-0.294400006532669	0.215000003576279	0.604700028896332	0.852400004863739	1.01090002059937	1.12139999866486	1.20609998703003	1.27569997310638	1.33490002155304	1.3856999874115	1.42929995059967	1.46630001068115	1.49759995937347	1.52380001544952	1.54550004005432	1.56350004673004	1.57819998264313	1.59019994735718	1.60000002384186	0.049100000411272	0.0201999992132187	0.120999999344349	0.244000002741814	0.358399987220764	0.458400011062622	0.544799983501434	0.620000004768372	0.686100006103516	0.744700014591217	0.79720002412796	0.844299972057343	0.886799991130829	0.925300002098083	0.960200011730194	0.991999983787537	1.02100002765656	1.04750001430511	1.07169997692108	0.0489000007510185	0.0200999993830919	0.120899997651577	0.24439999461174	0.359800010919571	0.46110001206398	0.549199998378754	0.62610000371933	0.694100022315979	0.754800021648407	0.80919998884201	0.858399987220764	0.902899980545044	0.943499982357025	0.980499982833862	1.01419997215271	1.04519999027252	1.07360005378723	1.09959995746613
17-09-2015	1.73282608604647	0.78001634983063	-5.93033825842935	-1.57106932742256	0.690299987792969	1.01180005073547	1.17859995365143	1.28779995441437	1.36989998817444	1.4349000453949	1.48689997196198	1.52859997749329	1.56229996681213	1.5900000333786	1.61339998245239	1.63380002975464	1.65240001678467	1.66980004310608	1.68680000305176	1.70350003242493	1.72029995918274	1.73740005493164	1.73189997673035	1.87430000305176	1.75469994544983	1.84449994564056	1.62839996814728	1.66620004177094	1.69759994745255	1.75310009717941	1.80570006370544	1.84089994430542	1.85860013961792	1.86470007896423	1.86609995365143	1.86800003051758	1.87389993667603	1.88540005683899	1.90300011634827	1.92659997940063	1.95539999008179	1.98850011825562	2.02499997615814	2.06389987468719	2.10450005531311	0.688000023365021	1.00769996643066	1.17330002784729	1.28139996528625	1.36240005493164	1.42620003223419	1.47710001468658	1.51779997348785	1.55069994926453	1.57760000228882	1.60029995441437	1.6201000213623	1.63800001144409	1.65470004081726	1.6706999540329	1.68630003929138	1.70190000534058	1.71749997138977	1.73310005664825	1.05518455456294	3.98809207549944	0.810699999332428	1.38510000705719	1.22590005397797	-0.316100001335144	0.239199995994568	0.664900004863739	0.931500017642975	1.09599995613098	1.20539999008179	1.28629994392395	1.35179996490479	1.40760004520416	1.4563000202179	1.49880003929138	1.53579998016357	1.56789994239807	1.59529995918274	1.61870002746582	1.63849997520447	1.6550999879837	1.6690000295639	1.68050003051758	0.0309999994933605	0.008500000461936	0.123199999332428	0.259799987077713	0.385199993848801	0.4932000041008	0.585200011730194	0.66430002450943	0.73309999704361	0.793699979782104	0.847599983215332	0.895900011062622	0.939400017261505	0.978900015354156	1.01470005512238	1.04739999771118	1.07720005512238	1.10459995269775	1.12960004806519	0.0308999996632338	0.008500000461936	0.123099997639656	0.260300010442734	0.386999994516373	0.496499985456467	0.590399980545044	0.671500027179718	0.742399990558624	0.80510002374649	0.861199975013733	0.911700010299683	0.957400023937225	0.999100029468536	1.03709995746613	1.07190001010895	1.10389995574951	1.13320004940033	1.1603000164032
16-09-2015	1.81666406419331	0.571717133684363	-5.72426968429144	-1.36392047811327	0.671899974346161	0.995800018310547	1.16110002994537	1.26769995689392	1.34860002994537	1.41439998149872	1.46879994869232	1.5139000415802	1.55120003223419	1.58229994773865	1.60870003700256	1.63150000572205	1.65190005302429	1.6706999540329	1.68840003013611	1.70560002326965	1.72259998321533	1.73959994316101	1.7014000415802	1.89579999446869	1.75680005550385	1.84179997444153	1.6178000420332	1.65070006251335	1.66980010271072	1.7224999666214	1.7833000421524	1.83230006694794	1.86419999599457	1.88199996948242	1.89090001583099	1.89620006084442	1.90190005302429	1.91080009937286	1.92429995536804	1.94279992580414	1.96659994125366	1.9951000213623	2.02779996395111	2.06400001049042	2.10310006141663	0.669700026512146	0.991699993610382	1.15579998493195	1.26139998435974	1.34130001068115	1.40590000152588	1.45899999141693	1.5029000043869	1.53910005092621	1.56920003890991	1.59469997882843	1.61679995059967	1.63629996776581	1.6541999578476	1.67089998722076	1.68700003623962	1.70280003547668	1.71840000152588	1.73389995098114	1.10315407489379	5.1154778751696	0.929899990558624	1.41709995269775	1.29209995269775	-0.144099995493889	0.383399993181229	0.791299998760223	1.04219996929169	1.18879997730255	1.27890002727509	1.34119999408722	1.39030003547668	1.43320000171661	1.4724999666214	1.50909996032715	1.5430999994278	1.57459998130798	1.60350000858307	1.62969994544983	1.65330004692078	1.67439997196198	1.69319999217987	1.70980000495911	0.166600003838539	0.151299998164177	0.263799995183945	0.395799994468689	0.51529997587204	0.616400003433228	0.700999975204468	0.77240002155304	0.833700001239777	0.88730001449585	0.934700012207031	0.977299988269806	1.01579999923706	1.05089998245239	1.08309996128082	1.11280000209808	1.14020001888275	1.16550004482269	1.18910002708435	0.165999993681908	0.150999993085861	0.263700008392334	0.396499991416931	0.517400026321411	0.620199978351593	0.70660001039505	0.779999971389771	0.843200027942657	0.898599982261658	0.948000013828278	0.992500007152557	1.03289997577667	1.07000005245209	1.10420000553131	1.13580000400543	1.16519999504089	1.19249999523163	1.2179000377655
15-09-2015	1.75909085488844	0.978677449638866	-5.95900478727849	-1.43447566440511	0.64709997177124	0.973699986934662	1.13950002193451	1.24930000305176	1.3342000246048	1.40349996089935	1.46029996871948	1.50670003890991	1.54460000991821	1.57599997520447	1.60230004787445	1.625	1.64530003070831	1.66400003433228	1.68180000782013	1.69920003414154	1.71640002727509	1.7338000535965	1.69539999961853	1.89509999752045	1.75139999389648	1.84730005264282	1.61550000309944	1.62709990143776	1.6560999751091	1.72350013256073	1.7921998500824	1.84200012683868	1.87059986591339	1.88350009918213	1.8879998922348	1.89010000228882	1.89409995079041	1.90249991416931	1.91649985313416	1.93640005588531	1.96199989318848	1.99270009994507	2.02770006656647	2.06620001792908	2.10730004310608	0.644699990749359	0.969399988651276	1.13409996032715	1.24269998073578	1.32650005817413	1.3944000005722	1.44990003108978	1.4951000213623	1.53199994564056	1.56229996681213	1.58780002593994	1.60979998111725	1.62919998168945	1.64709997177124	1.66390001773834	1.68019998073578	1.69620001316071	1.7121000289917	1.72809994220734	1.02048532107379	4.64289869620797	0.92059999704361	1.37940001487732	1.25510001182556	-0.150000005960464	0.398799985647202	0.792800009250641	1.02269995212555	1.15470004081726	1.23829996585846	1.29980003833771	1.35130000114441	1.39740002155304	1.43980002403259	1.47889995574951	1.51460003852844	1.54690003395081	1.57589995861053	1.60150003433228	1.62409996986389	1.64390003681183	1.66100001335144	1.67589998245239	0.183100000023842	0.165199995040894	0.276699990034103	0.404300004243851	0.517899990081787	0.613399982452393	0.693400025367737	0.761300027370453	0.820200026035309	0.871999979019165	0.918299973011017	0.959999978542328	0.997900009155273	1.03250002861023	1.06420004367828	1.09340000152588	1.12039995193481	1.14520001411438	1.16830003261566	0.1824000030756	0.164800003170967	0.27649998664856	0.405000001192093	0.519900023937225	0.616900026798248	0.698599994182587	0.768299996852875	0.82889997959137	0.882600009441376	0.9307000041008	0.974200010299683	1.01400005817413	1.05050003528595	1.0842000246048	1.11530005931854	1.14409995079041	1.17089998722076	1.19579994678497
14-09-2015	1.67843047599901	1.10217033517503	-6.06462348742051	-1.46381023308941	0.620299994945526	0.950299978256226	1.12030005455017	1.23300004005432	1.31949996948242	1.38950002193451	1.44669997692108	1.49360001087189	1.53219997882843	1.56429994106293	1.59159994125366	1.61539995670319	1.63670003414154	1.65629994869232	1.67480003833771	1.69260001182556	1.71000003814697	1.72710001468658	1.6907000541687	1.88820004463196	1.7441999912262	1.83860003948212	1.59070003032684	1.61709997057915	1.65170007944107	1.7182000875473	1.78379988670349	1.83159995079041	1.86020016670227	1.87509989738464	1.88289988040924	1.8885999917984	1.89589989185333	1.90670013427734	1.92159998416901	1.94089996814728	1.96419990062714	1.99090003967285	2.02030003070831	2.05179989337921	2.08469986915588	0.617999970912933	0.945999979972839	1.11479997634888	1.22640001773834	1.31169998645782	1.38030004501343	1.43630003929138	1.48189997673035	1.51929998397827	1.55050003528595	1.57690000534058	1.59979999065399	1.62020003795624	1.6389000415802	1.65639996528625	1.67309999465942	1.68920004367828	1.70490002632141	1.72039997577667	1.02499018835212	4.91869052489239	0.821600019931793	1.26730000972748	1.14810001850128	-0.242799997329712	0.301499992609024	0.69489997625351	0.923200011253357	1.05250000953674	1.13289999961853	1.19149994850159	1.24070000648499	1.28540003299713	1.32729995250702	1.36650002002716	1.40289998054504	1.43640005588531	1.46689999103546	1.49430000782013	1.5188000202179	1.54050004482269	1.5595999956131	1.5764000415802	0.130899995565414	0.0984999984502792	0.202399998903275	0.325300008058548	0.435499995946884	0.528199970722198	0.605700016021729	0.671599984169006	0.728600025177002	0.778800010681152	0.823800027370453	0.864400029182434	0.90149998664856	0.935500025749207	0.966799974441528	0.995800018310547	1.02260005474091	1.04750001430511	1.0706000328064	0.130400002002716	0.0982000008225441	0.202199995517731	0.325800001621246	0.437099993228912	0.5310999751091	0.610099971294403	0.677500009536743	0.736100018024445	0.787999987602234	0.83459997177124	0.876900017261505	0.915700018405914	0.951399981975555	0.984499990940094	1.01520001888275	1.04379999637604	1.07050001621246	1.09539997577667
11-09-2015	1.67697860904945	0.982539772045867	-6.00603049860399	-1.47023304002308	0.635200023651123	0.969399988651276	1.14590001106262	1.26219999790192	1.34959995746613	1.41879999637604	1.47479999065399	1.52040004730225	1.55820000171661	1.58990001678467	1.61710000038147	1.6411999464035	1.6628999710083	1.68299996852875	1.70200002193451	1.72010004520416	1.73769998550415	1.75479996204376	1.73469996452332	1.90659999847412	1.77160000801086	1.8617000579834	1.60239994525909	1.65719997882843	1.69809997081757	1.75770002603531	1.8131000995636	1.85300004482269	1.87770009040833	1.89229989051819	1.90240013599396	1.91180014610291	1.92290008068085	1.93700003623962	1.95440006256104	1.97490012645721	1.99800002574921	2.02310001850128	2.04980003833771	2.07729995250702	2.10540008544922	0.63289999961853	0.965200006961823	1.14030003547668	1.25530004501343	1.34150004386902	1.40950000286102	1.46420001983643	1.50859999656677	1.54530000686646	1.57599997520447	1.60230004787445	1.62549996376038	1.64629995822906	1.66540002822876	1.68320000171661	1.70019996166229	1.71650004386902	1.73220002651215	1.74749994277954	1.0311225675368	5.01491203238625	0.814199984073639	1.25639998912811	1.13880002498627	-0.25	0.29449999332428	0.687600016593933	0.915600001811981	1.04439997673035	1.12399995326996	1.1816999912262	1.23020005226135	1.2742999792099	1.31579995155334	1.35490000247955	1.3914999961853	1.42519998550415	1.4559999704361	1.48389995098114	1.50899994373322	1.53120005130768	1.55099999904633	1.5683000087738	0.09740000218153	0.0738999992609024	0.182099997997284	0.307599991559982	0.41949999332428	0.513199985027313	0.591499984264374	0.657800018787384	0.715099990367889	0.765500009059906	0.810599982738495	0.851400017738342	0.888599991798401	0.922800004482269	0.954200029373169	0.983399987220764	1.01030004024506	1.03540003299713	1.05869996547699	0.0970000028610229	0.0737000033259392	0.181999996304512	0.308099985122681	0.421099990606308	0.516200006008148	0.595899999141693	0.663800001144409	0.722599983215332	0.774699985980988	0.821399986743927	0.863900005817413	0.902800023555756	0.938700020313263	0.97189998626709	1.00279998779297	1.03149998188019	1.05830001831055	1.08340001106262
10-09-2015	1.73040980885613	1.08286842081318	-6.22156855187901	-1.54738984265784	0.631099998950958	0.97460001707077	1.15040004253387	1.26499998569489	1.35150003433228	1.42079997062683	1.47730004787445	1.52380001544952	1.56239998340607	1.5949000120163	1.62290000915527	1.64760005474091	1.66980004310608	1.69029998779297	1.70949995517731	1.72790002822876	1.74559998512268	1.76279997825623	1.73070001602173	1.91879999637604	1.77970004081726	1.8672000169754	1.64149998128414	1.66750004887581	1.69539994001389	1.75370007753372	1.81290006637573	1.85739994049072	1.88610005378723	1.90349996089935	1.91530013084412	1.92540001869202	1.93679988384247	1.95059990882874	1.96739995479584	1.98710000514984	2.00949990749359	2.03400015830994	2.0599000453949	2.08690011501312	2.11450004577637	0.628600001335144	0.970000028610229	1.14450001716614	1.25789999961853	1.34329998493195	1.41129994392395	1.46650004386902	1.51180005073547	1.54929995536804	1.58080005645752	1.60780000686646	1.63150000572205	1.65269994735718	1.67219996452332	1.69029998779297	1.70749998092651	1.72389996051788	1.73969995975494	1.75510001182556	1.01194642908915	5.30550319370825	0.853100001811981	1.26719999313354	1.15750002861023	-0.223499998450279	0.337799996137619	0.730099976062775	0.950200021266937	1.07039999961853	1.14310002326965	1.19609999656677	1.24170005321503	1.28439998626709	1.32570004463196	1.36530005931854	1.40310001373291	1.43859994411469	1.47150003910065	1.50170004367828	1.52909994125366	1.55390000343323	1.5760999917984	1.59590005874634	0.125499993562698	0.104800000786781	0.216299995779991	0.342599987983704	0.453599989414215	0.54559999704361	0.621900022029877	0.686299979686737	0.741800010204315	0.790799975395203	0.83459997177124	0.874499976634979	0.910899996757507	0.944599986076355	0.9757000207901	1.00460004806519	1.03159999847412	1.0566999912262	1.08019995689392	0.125	0.104500003159046	0.216100007295609	0.343199998140335	0.455300003290176	0.548699975013733	0.626500010490417	0.692300021648407	0.749400019645691	0.799899995326996	0.845399975776672	0.886900007724762	0.925000011920929	0.960399985313416	0.993300020694733	1.02400004863739	1.05280005931854	1.07969999313354	1.10510003566742
09-09-2015	1.71981598592452	1.14820400106363	-6.12818682777879	-1.54630061207144	0.598399996757507	0.946699976921082	1.12189996242523	1.23300004005432	1.3154000043869	1.38139998912811	1.43599998950958	1.48189997673035	1.52119994163513	1.55529999732971	1.58550000190735	1.61249995231628	1.63719999790192	1.6599999666214	1.68130004405975	1.70130002498627	1.72029995918274	1.73829996585846	1.6842999458313	1.88339996337891	1.755499958992	1.81630003452301	1.62499998509884	1.644700050354	1.6567000746727	1.70130002498627	1.75379991531372	1.79939985275269	1.83500003814697	1.86280012130737	1.88580012321472	1.90680003166199	1.92719995975494	1.94780004024506	1.96869993209839	1.98979997634888	2.01109993457794	2.03210008144379	2.05280005931854	2.07270002365112	2.09180009365082	0.595899999141693	0.942099988460541	1.11600005626678	1.22599995136261	1.30739998817444	1.37230002880096	1.42569994926453	1.47049999237061	1.50859999656677	1.54149997234344	1.57050001621246	1.59640002250671	1.61979997158051	1.64139997959137	1.66129994392395	1.67999994754791	1.69749999046326	1.71410000324249	1.72969996929169	1.00891541816174	5.11942271590805	0.848999977111816	1.27049994468689	1.15659999847412	-0.204099997878075	0.342599987983704	0.727500021457672	0.945299983024597	1.06620001792908	1.14100003242493	1.19630002975464	1.24399995803833	1.28859996795654	1.33109998703003	1.37160003185272	1.40970003604889	1.44519996643066	1.47790002822876	1.50750005245209	1.53429996967316	1.55820000171661	1.57949995994568	1.59839999675751	0.164700001478195	0.134800001978874	0.238900005817413	0.359899997711182	0.467299997806549	0.556999981403351	0.631699979305267	0.695200026035309	0.750199973583221	0.798799991607666	0.842499971389771	0.882200002670288	0.918600022792816	0.952199995517731	0.983200013637543	1.01209998130798	1.03890001773834	1.06389999389648	1.08720004558563	0.164000004529953	0.134399995207787	0.23870000243187	0.36039999127388	0.468899995088577	0.559899985790253	0.636099994182587	0.701099991798401	0.757600009441376	0.807799994945526	0.853100001811981	0.894500017166138	0.932600021362305	0.967899978160858	1.00069999694824	1.03129994869232	1.0599000453949	1.08669996261597	1.11179995536804
08-09-2015	1.83532766054097	0.639540913082038	-5.85384201190442	-1.58246135641596	0.57940000295639	0.93639999628067	1.11800003051758	1.22809994220734	1.30620002746582	1.36759996414185	1.41879999637604	1.46300005912781	1.50199997425079	1.53680002689362	1.5683000087738	1.59700000286102	1.62339997291565	1.64779996871948	1.67040002346039	1.69140005111694	1.71109998226166	1.72950005531311	1.67550003528595	1.8610999584198	1.74670004844666	1.7824000120163	1.60579997301102	1.66510000824928	1.66159999370575	1.67960005998611	1.71529996395111	1.75699996948242	1.79780006408691	1.83530008792877	1.86920011043549	1.90019989013672	1.92840003967285	1.95439994335175	1.97800004482269	1.99959993362427	2.01929986476898	2.03700006008148	2.05299997329712	2.06729996204376	2.07990002632141	0.577199995517731	0.931999981403351	1.11210000514984	1.22119998931885	1.29840004444122	1.35889995098114	1.40910005569458	1.45220005512238	1.49000000953674	1.52349996566772	1.55369997024536	1.58109998703003	1.60609996318817	1.62899994850159	1.65009999275208	1.66970002651215	1.68789994716644	1.70469999313354	1.72039997577667	1.11546882280581	6.09980552086034	0.866500020027161	1.31040000915527	1.20099997520447	-0.179199993610382	0.333600014448166	0.732699990272522	0.974399983882904	1.11099994182587	1.19099998474121	1.24440002441406	1.28680002689362	1.32519996166229	1.36220002174377	1.39869999885559	1.43439996242523	1.46920001506805	1.50250005722046	1.53400003910065	1.56359994411469	1.59109997749329	1.61650002002716	1.63989996910095	0.177200004458427	0.143900007009506	0.244699999690056	0.368000000715256	0.480199992656708	0.57480001449585	0.653299987316132	0.719299972057343	0.775699973106384	0.824999988079071	0.868900001049042	0.908500015735626	0.944599986076355	0.977999985218048	1.00899994373322	1.0378999710083	1.06490004062653	1.09019994735718	1.1139999628067	0.176599994301796	0.143500000238419	0.244499996304512	0.368499994277954	0.48199999332428	0.578000009059906	0.658100008964539	0.7257000207901	0.783699989318848	0.834699988365173	0.880100011825562	0.921400010585785	0.959299981594086	0.994400024414062	1.0271999835968	1.05789995193481	1.08669996261597	1.1139999628067	1.13970005512238
07-09-2015	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
04-09-2015	1.80404119060045	0.761996575828988	-6.07265003217764	-1.61685130264697	0.570599973201752	0.926800012588501	1.10669994354248	1.21609997749329	1.29419994354248	1.35580003261566	1.40699994564056	1.45070004463196	1.48880004882812	1.52250003814697	1.55260002613068	1.58000004291534	1.60500001907349	1.62829995155334	1.64989995956421	1.67030000686646	1.68949997425079	1.70780003070831	1.66059994697571	1.83990001678467	1.72510004043579	1.76800000667572	1.59979999065399	1.64989998936653	1.6453999876976	1.66640001535416	1.70459997653961	1.74590003490448	1.78380000591278	1.81680011749268	1.84570014476776	1.8717999458313	1.89639985561371	1.91970002651215	1.94230008125305	1.964399933815	1.98570001125336	2.00650000572205	2.02620005607605	2.04509997367859	2.06290006637573	0.568499982357025	0.922399997711182	1.10080003738403	1.20930004119873	1.28649997711182	1.34710001945496	1.39730000495911	1.44000005722046	1.47699999809265	1.50940001010895	1.53840005397797	1.56449997425079	1.58829998970032	1.61020004749298	1.63059997558594	1.64950001239777	1.66729998588562	1.68400001525879	1.69980001449585	1.12840741267031	6.79411904063552	0.812699973583221	1.23819994926453	1.14049994945526	-0.25	0.267500013113022	0.676199972629547	0.922800004482269	1.05889999866486	1.13489997386932	1.18229997158051	1.21819996833801	1.25039994716644	1.2820999622345	1.31420004367828	1.34679996967316	1.37940001487732	1.41139996051788	1.44270002841949	1.47259998321533	1.50119996070862	1.52810001373291	1.55340003967285	0.153300002217293	0.104699999094009	0.200100004673004	0.321700006723404	0.433200001716614	0.526899993419647	0.604200005531311	0.668600022792816	0.723100006580353	0.770299971103668	0.812099993228912	0.849699974060059	0.884100019931793	0.915700018405914	0.945200026035309	0.972800016403198	0.998700022697449	1.02310001850128	1.04620003700256	0.152700006961823	0.104400001466274	0.19990000128746	0.322100013494492	0.434700012207031	0.529799997806549	0.60860002040863	0.674399971961975	0.730400025844574	0.779100000858307	0.822399973869324	0.861400008201599	0.897300004959106	0.930499970912933	0.961499989032745	0.990700006484985	1.01830005645752	1.04439997673035	1.06920003890991
03-09-2015	1.86051487840546	0.504145086217924	-5.98837857742068	-1.56529937215858	0.592599987983704	0.95279997587204	1.13769996166229	1.24870002269745	1.32589995861053	1.38559997081757	1.43480002880096	1.47669994831085	1.51349997520447	1.54620003700256	1.5757999420166	1.60290002822876	1.6279000043869	1.65129995346069	1.67320001125336	1.69389998912811	1.71350002288818	1.73210000991821	1.70000004768372	1.85249996185303	1.74979996681213	1.78489995002747	1.61830002069473	1.69450002908707	1.68959993124008	1.69950008392334	1.72689998149872	1.76109993457794	1.79600012302399	1.82859992980957	1.8591001033783	1.88759994506836	1.91479992866516	1.94089996814728	1.96620011329651	1.99039995670319	2.01369988918304	2.03589999675751	2.05689990520477	2.076700091362	2.0952000617981	0.590399980545044	0.948400020599365	1.13170003890991	1.24170005321503	1.31809997558594	1.37689995765686	1.42509996891022	1.46609997749329	1.50179994106293	1.53340005874634	1.56180000305176	1.58770000934601	1.6114000082016	1.63339996337891	1.65400004386902	1.67320001125336	1.69120001792908	1.70819997787476	1.72430002689362	1.18234304725434	6.98087659190728	0.830999970436096	1.30289995670319	1.1956000328064	-0.249599993228912	0.261099994182587	0.684300005435944	0.951200008392334	1.10399997234344	1.19089996814728	1.24409997463226	1.28229999542236	1.31459999084473	1.34529995918274	1.37590003013611	1.40670001506805	1.4375	1.46800005435944	1.49779999256134	1.52660000324249	1.55420005321503	1.58029997348785	1.60500001907349	0.133799999952316	0.0899000018835068	0.188899993896484	0.316399991512299	0.434899985790253	0.53549998998642	0.618900001049042	0.688300013542175	0.747099995613098	0.797699987888336	0.842100024223328	0.8817999958992	0.917900025844574	0.950900018215179	0.981400012969971	1.00979995727539	1.03649997711182	1.06149995326996	1.08500003814697	0.133300006389618	0.089699998497963	0.188800007104874	0.316900014877319	0.436599999666214	0.538699984550476	0.623799979686737	0.69489997625351	0.755299985408783	0.807500004768372	0.853600025177002	0.894999980926514	0.932600021362305	0.967299997806549	0.999499976634979	1.02970004081726	1.05809998512268	1.08490002155304	1.11029994487762
02-09-2015	1.79274649498223	0.503389473922948	-5.77784413960222	-1.39090408494846	0.606599986553192	0.976700007915497	1.16680002212524	1.28020000457764	1.35810005664825	1.41729998588562	1.46529996395111	1.50559997558594	1.54030001163483	1.57089996337891	1.59819996356964	1.62320005893707	1.64619994163513	1.66770005226135	1.68809998035431	1.70739996433258	1.72599995136261	1.74380004405975	1.74119997024536	1.8614000082016	1.7610000371933	1.8076000213623	1.65850003063679	1.73990003764629	1.73279994726181	1.73790007829666	1.75920009613037	1.78689992427826	1.8147999048233	1.8406001329422	1.86479997634888	1.88789999485016	1.91079986095428	1.93379998207092	1.95740008354187	1.98129999637604	2.00530004501343	2.02939999103546	2.05320000648499	2.07649993896484	2.09930002689362	0.604300022125244	0.972100019454956	1.16050004959106	1.27279996871948	1.34990000724792	1.4083000421524	1.45539999008179	1.49479997158051	1.52859997749329	1.55820000171661	1.58459997177124	1.6085000038147	1.63039994239807	1.65069997310638	1.66980004310608	1.6878000497818	1.70490002632141	1.72130000591278	1.73689997196198	1.19370093835539	6.34729585008274	0.812699973583221	1.31490004062653	1.19589996337891	-0.245199993252754	0.247400000691414	0.665000021457672	0.934899985790253	1.0945999622345	1.18879997730255	1.24870002269745	1.29219996929169	1.32829999923706	1.3614000082016	1.39320003986359	1.4242000579834	1.45420002937317	1.48310005664825	1.5106999874115	1.53680002689362	1.56130003929138	1.58410000801086	1.60510003566742	0.138199999928474	0.090999998152256	0.185399994254112	0.310000002384186	0.42739999294281	0.528199970722198	0.61269998550415	0.683600008487701	0.743900001049042	0.79610002040863	0.842000007629395	0.883000016212463	0.920099973678589	0.95389997959137	0.985099971294403	1.0139000415802	1.04069995880127	1.06579995155334	1.08920001983643	0.137700006365776	0.0907000005245209	0.18520000576973	0.310400009155273	0.428999990224838	0.5314000248909	0.617500007152557	0.690199971199036	0.75220000743866	0.806100010871887	0.85369998216629	0.896399974822998	0.935199975967407	0.97079998254776	1.00370001792908	1.03429996967316	1.06289994716644	1.0896999835968	1.11500000953674
01-09-2015	1.69961852319153	0.509804138471872	-5.57510933487322	-1.27335146675388	0.619899988174438	0.985000014305115	1.17480003833771	1.28929996490479	1.36860001087189	1.42879998683929	1.47720003128052	1.51740002632141	1.55169999599457	1.58140003681183	1.60780000686646	1.63160002231598	1.65349996089935	1.67400002479553	1.69340002536774	1.71189999580383	1.72979998588562	1.7470999956131	1.75510001182556	1.86860001087189	1.76400005817413	1.82130002975464	1.6525000333786	1.74279996752739	1.74389988183975	1.7538999915123	1.77670013904572	1.80339992046356	1.82819986343384	1.85010004043579	1.86960005760193	1.88839995861053	1.90739989280701	1.92760014533997	1.94910001754761	1.97200000286102	1.99610006809235	2.02110016345978	2.04659986495972	2.07249999046326	2.09819996356964	0.617699980735779	0.980499982833862	1.16859996318817	1.2820999622345	1.36029994487762	1.41970002651215	1.46720004081726	1.50660002231598	1.53999996185303	1.56879997253418	1.59430003166199	1.61710000038147	1.63800001144409	1.6574000120163	1.67560005187988	1.69289994239807	1.70940005779266	1.72529995441437	1.74059998989105	1.20519206675468	6.03143424903941	0.759700000286102	1.27190005779266	1.14859998226166	-0.266499996185303	0.205300003290176	0.613300025463104	0.8817999958992	1.04359996318817	1.14090001583099	1.20350003242493	1.24880003929138	1.28600001335144	1.31930005550385	1.35060000419617	1.38039994239807	1.40890002250671	1.43599998950958	1.46150004863739	1.48529994487762	1.50740003585815	1.52769994735718	1.5463000535965	0.119199998676777	0.0674000009894371	0.155799999833107	0.275799989700317	0.390399992465973	0.489600002765656	0.573199987411499	0.643700003623962	0.70389997959137	0.755999982357025	0.801800012588501	0.842599987983704	0.879499971866608	0.913100004196167	0.943899989128113	0.972400009632111	0.998700022697449	1.02320003509521	1.04610002040863	0.11879999935627	0.0672999992966652	0.155699998140335	0.276199996471405	0.391799986362457	0.492399990558624	0.577600002288818	0.649800002574921	0.711600005626678	0.765399992465973	0.812799990177155	0.855400025844574	0.893899977207184	0.929099977016449	0.961600005626678	0.991699993610382	1.01979994773865	1.0460000038147	1.07050001621246
31-08-2015	1.58926793657914	0.660629170658075	-5.42610295871173	-1.1309951872102	0.664099991321564	1.04250001907349	1.24030005931854	1.35930001735687	1.43980002403259	1.49880003929138	1.54410004615784	1.58000004291534	1.60909998416901	1.63349997997284	1.65460002422333	1.67340004444122	1.69079995155334	1.70729994773865	1.72339999675751	1.73940002918243	1.75530004501343	1.77129995822906	1.84350001811981	1.88010001182556	1.78750002384186	1.86730003356934	1.73149999976158	1.83090008795261	1.833899974823	1.83769994974136	1.84779989719391	1.85759997367859	1.86439990997314	1.86909997463226	1.87390005588531	1.88100004196167	1.89200007915497	1.9074000120163	1.92729985713959	1.9514000415802	1.97909998893738	2.00969994068146	2.04250001907349	2.07690000534058	2.11220014095306	0.661700010299683	1.03760004043579	1.23370003700256	1.35140001773834	1.43099999427795	1.48919999599457	1.53380000591278	1.56910002231598	1.59769999980927	1.62160003185272	1.64209997653961	1.66040003299713	1.67719995975494	1.692999958992	1.70819997787476	1.72309994697571	1.73780000209808	1.75240004062653	1.76699995994568	1.17972766826846	4.61812687797479	0.727500021457672	1.28190004825592	1.14100003242493	-0.295500010251999	0.172499999403954	0.579699993133545	0.852199971675873	1.02190005779266	1.12919998168945	1.20169997215271	1.255499958992	1.2989000082016	1.33599996566772	1.36860001087189	1.39760005474091	1.42340004444122	1.44630002975464	1.46659994125366	1.48430001735687	1.49979996681213	1.51320004463196	1.52479994297028	0.105999998748302	0.0483000017702579	0.133100003004074	0.251300007104874	0.365700006484985	0.466100007295609	0.551800012588501	0.625	0.687900006771088	0.742699980735779	0.790899991989136	0.833899974822998	0.872399985790253	0.90719997882843	0.938799977302551	0.967599987983704	0.994000017642975	1.01820003986359	1.04050004482269	0.105700001120567	0.048200000077486	0.133000001311302	0.251599997282028	0.367000013589859	0.468800008296967	0.556100010871887	0.630999982357025	0.695699989795685	0.75220000743866	0.802299976348877	0.847000002861023	0.887199997901917	0.923699975013733	0.957099974155426	0.987600028514862	1.01559996604919	1.04139995574951	1.06529998779297
28-08-2015	1.67015182868934	0.431481737544449	-5.42826390666943	-1.20908998251672	0.617200016975403	0.997200012207031	1.20009994506836	1.32439994812012	1.41050004959106	1.47529995441437	1.52639997005463	1.56780004501343	1.60189998149872	1.63039994239807	1.65470004081726	1.67599999904633	1.69500005245209	1.71249997615814	1.72899997234344	1.74489998817444	1.76059997081757	1.77610003948212	1.82980000972748	1.91770005226135	1.79170000553131	1.88750004768372	1.67620000243187	1.79920001327991	1.81499999761581	1.82979989051819	1.85239994525909	1.87510001659393	1.89260005950928	1.90450000762939	1.91230010986328	1.91890001296997	1.9261999130249	1.93599998950958	1.94930005073547	1.96650004386902	1.98759984970093	2.01249992847443	2.04060006141663	2.07159996032715	2.10500001907349	0.615000009536743	0.992500007152557	1.19350004196167	1.31640005111694	1.40139997005463	1.46519994735718	1.51530003547668	1.55579996109009	1.58910000324249	1.6168999671936	1.64049994945526	1.66100001335144	1.6793999671936	1.69609999656677	1.7117999792099	1.72679996490479	1.74129998683929	1.75559997558594	1.76979994773865	1.26615166074224	7.05370842697922	0.718999981880188	1.22790002822876	1.11150002479553	-0.266000002622604	0.171399995684624	0.571399986743927	0.843400001525879	1.00960004329681	1.10790002346039	1.16799998283386	1.20819997787476	1.23909997940063	1.26579999923706	1.29089999198914	1.3154000043869	1.33949995040894	1.36310005187988	1.38610005378723	1.4083000421524	1.42960000038147	1.44980001449585	1.46889996528625	0.135399997234344	0.0718000009655952	0.14920000731945	0.262499988079071	0.373400002717972	0.470400005578995	0.552299976348877	0.621100008487701	0.679199993610382	0.729200005531311	0.772700011730194	0.811299979686737	0.845899999141693	0.87720000743866	0.905900001525879	0.932399988174438	0.957000017166138	0.979900002479553	1.00139999389648	0.135000005364418	0.0715999975800514	0.149100005626678	0.262800008058548	0.374599993228912	0.47299998998642	0.556400001049042	0.626699984073639	0.68639999628067	0.737900018692017	0.782999992370605	0.823000013828278	0.859000027179718	0.891799986362457	0.921999990940094	0.949999988079071	0.976000010967255	1.00039994716644	1.02339994907379
27-08-2015	1.75643435258012	0.383827348321546	-5.61423805146978	-1.21648776533895	0.53219997882843	0.934099972248077	1.15590000152588	1.29270005226135	1.38610005378723	1.45500004291534	1.5081000328064	1.55030000209808	1.58440005779266	1.61249995231628	1.63610005378723	1.65639996528625	1.67449998855591	1.69110000133514	1.70669996738434	1.72179996967316	1.7367000579834	1.75170004367828	1.84829998016357	1.90030002593994	1.76699995994568	1.88450002670288	1.62890002131462	1.80119997262955	1.83329999446869	1.84620004892349	1.860799908638	1.87470006942749	1.88449990749359	1.8899998664856	1.89239990711212	1.89429986476898	1.89789986610413	1.90460002422333	1.91550004482269	1.93099999427795	1.95149993896484	1.97640001773834	2.00560009479523	2.03840005397797	2.07449996471405	0.530200004577637	0.929300010204315	1.14890003204346	1.28400003910065	1.37609994411469	1.44389998912811	1.49600005149841	1.53729999065399	1.57070004940033	1.59819996356964	1.62119996547699	1.64100003242493	1.65849995613098	1.67449998855591	1.68939995765686	1.7036999464035	1.7175999879837	1.7315000295639	1.74539995193481	1.35612089058302	8.08239781902344	0.703499972820282	1.28340005874634	1.15160000324249	-0.285400003194809	0.127499997615814	0.542400002479553	0.842199981212616	1.03359997272491	1.14939999580383	1.21920001506805	1.26320004463196	1.2940000295639	1.31840002536774	1.34010004997253	1.36099994182587	1.38180005550385	1.40260004997253	1.42330002784729	1.44389998912811	1.46410000324249	1.48389995098114	1.5029000043869	0.178900003433228	0.088699996471405	0.152300000190735	0.261999994516373	0.374900013208389	0.47639998793602	0.563300013542175	0.636600017547607	0.698599994182587	0.751399993896484	0.79720002412796	0.837300002574921	0.873000025749207	0.905099987983704	0.934400022029877	0.961199998855591	0.986000001430511	1.00909996032715	1.03069996833801	0.178299993276596	0.0885000005364418	0.152099996805191	0.262100011110306	0.375999987125397	0.479000002145767	0.567499995231628	0.642499983310699	0.706200003623962	0.760800004005432	0.808099985122681	0.849900007247925	0.887099981307983	0.920799970626831	0.951600015163422	0.979900002479553	1.00629997253418	1.03090000152588	1.05400002002716
26-08-2015	1.79888204911066	0.446556493739974	-5.43248674502264	-1.31416444798867	0.434599995613098	0.842400014400482	1.07179999351501	1.21720004081726	1.31939995288849	1.39610004425049	1.45609998703003	1.50390005111694	1.54250001907349	1.57400000095367	1.60010004043579	1.6220999956131	1.64110004901886	1.65810000896454	1.67369997501373	1.68830001354218	1.70249998569489	1.71640002727509	1.807000041008	1.89859998226166	1.730299949646	1.87590003013611	1.54259997606277	1.72979994118214	1.78230011463165	1.81480002403259	1.84440004825592	1.86799991130829	1.88259994983673	1.88900005817413	1.88959991931915	1.88779997825623	1.88620007038116	1.88700008392334	1.8914999961853	1.90039992332458	1.91400003433228	1.93219995498657	1.95459997653961	1.98080003261566	2.01040005683899	0.432900011539459	0.83789998292923	1.06490004062653	1.20850002765656	1.30900001525879	1.38440001010895	1.44309997558594	1.48979997634888	1.52740001678467	1.55809998512268	1.58350002765656	1.60490000247955	1.62339997291565	1.63979995250702	1.65480005741119	1.6686999797821	1.68210005760193	1.69519996643066	1.70799994468689	1.32550637195752	6.66386569136143	0.73989999294281	1.32290005683899	1.18040001392365	-0.207300007343292	0.189400002360344	0.586099982261658	0.872200012207031	1.05680000782013	1.17229998111725	1.24660003185272	1.29799997806549	1.33770000934601	1.37150001525879	1.40230000019073	1.43149995803833	1.45959997177124	1.4867000579834	1.51259994506836	1.53719997406006	1.56050002574921	1.58239996433258	1.60269999504089	0.265899986028671	0.170300006866455	0.226600006222725	0.328599989414215	0.434700012207031	0.530900001525879	0.614099979400635	0.685199975967407	0.746200025081635	0.799099981784821	0.845499992370605	0.886900007724762	0.924099981784821	0.958000004291534	0.989099979400635	1.01779997348785	1.04439997673035	1.06920003890991	1.09239995479584	0.264899998903275	0.169699996709824	0.226099997758865	0.328599989414215	0.435799986124039	0.533399999141693	0.6182000041008	0.691100001335144	0.753799974918365	0.808399975299835	0.856700003147125	0.899800002574921	0.938799977302551	0.974399983882904	1.00720000267029	1.03770005702972	1.06610000133514	1.09270000457764	1.11769998073578
25-08-2015	1.67636658791415	0.435583485577303	-5.1457605869391	-1.19384304676533	0.455799996852875	0.862299978733063	1.09529995918274	1.24150002002716	1.34060001373291	1.41159999370575	1.46440005302429	1.50460004806519	1.53579998016357	1.56070005893707	1.5809999704361	1.59829998016357	1.61360001564026	1.62769997119904	1.6411999464035	1.65460002422333	1.6680999994278	1.68190002441406	1.83459997177124	1.82529997825623	1.69620001316071	1.83870005607605	1.54359999299049	1.7601999938488	1.81659996509552	1.83300012350082	1.83789986371994	1.83650004863739	1.83029997348785	1.8215000629425	1.8128000497818	1.80650007724762	1.80460000038147	1.8082001209259	1.81779992580414	1.8335999250412	1.85510003566742	1.88200008869171	1.91349983215332	1.94899988174438	1.98780000209808	0.453999996185303	0.857800006866455	1.08840000629425	1.23269999027252	1.33029997348785	1.40009999275208	1.45200002193451	1.49150002002716	1.52230000495911	1.54680001735687	1.56690001487732	1.583899974823	1.59889996051788	1.61259996891022	1.62569999694824	1.63839995861053	1.65110003948212	1.66390001773834	1.67700004577637	1.35909975283544	6.60550959469063	0.655799984931946	1.23950004577637	1.09510004520416	-0.229000002145767	0.13060000538826	0.506600022315979	0.785399973392487	0.969600021839142	1.0867999792099	1.16279995441437	1.21519994735718	1.25479996204376	1.28779995441437	1.31719994544983	1.3445999622345	1.37070000171661	1.39559996128082	1.41929996013641	1.44179999828339	1.46300005912781	1.48280000686646	1.50129997730255	0.244499996304512	0.142199993133545	0.187900006771088	0.28099998831749	0.380699992179871	0.472499996423721	0.552699983119965	0.621599972248077	0.680899977684021	0.732400000095367	0.777599990367889	0.817799985408783	0.853999972343445	0.886799991130829	0.916800022125244	0.944500029087067	0.970200002193451	0.994000017642975	1.0161999464035	0.243599995970726	0.141800001263618	0.187600001692772	0.28099998831749	0.381599992513657	0.474599987268448	0.55620002746582	0.626600027084351	0.6875	0.740599989891052	0.787500023841858	0.829299986362457	0.866999983787537	0.90149998664856	0.933099985122681	0.962400019168854	0.989600002765656	1.01499998569489	1.03890001773834
24-08-2015	1.59713621463169	0.505408021423255	-4.88218947249242	-1.408784965908	0.417899996042252	0.812300026416779	1.04100000858307	1.18729996681213	1.28830003738403	1.3617000579834	1.41659998893738	1.45860004425049	1.49129998683929	1.51730000972748	1.53849995136261	1.5563999414444	1.57210004329681	1.58640003204346	1.60000002384186	1.61319994926453	1.62629997730255	1.63970005512238	1.78020000457764	1.79359996318817	1.65330004692078	1.80350005626678	1.47179999947548	1.68720000982285	1.75589996576309	1.78530007600784	1.79930007457733	1.80289995670319	1.79869985580444	1.79029989242554	1.78099989891052	1.77380001544952	1.77069985866547	1.77280008792877	1.78049993515015	1.79410004615784	1.81300008296967	1.83650004863739	1.86419987678528	1.89519989490509	1.92900013923645	0.416299998760223	0.808099985122681	1.03450000286102	1.17890000343323	1.27830004692078	1.35049998760223	1.40439999103546	1.44570004940033	1.47780001163483	1.50329995155334	1.52419996261597	1.54180002212524	1.55719995498657	1.57120001316071	1.58430004119873	1.59689998626709	1.60930001735687	1.6217999458313	1.63429999351501	1.29958921253035	5.79364052694619	0.576399981975555	1.1282000541687	0.983399987220764	-0.251199990510941	0.0922999978065491	0.440699994564056	0.694199979305267	0.861400008201599	0.970600008964539	1.04550004005432	1.10150003433228	1.14750003814697	1.18789994716644	1.22500002384186	1.25969994068146	1.29229998588562	1.32270002365112	1.35099995136261	1.37720000743866	1.40120005607605	1.42320001125336	1.44309997558594	0.218199998140335	0.115099996328354	0.154699996113777	0.23870000243187	0.328900009393692	0.412200003862381	0.485599994659424	0.549499988555908	0.605199992656708	0.654500007629395	0.698499977588654	0.738200008869171	0.774399995803833	0.807699978351593	0.83840000629425	0.866900026798248	0.893400013446808	0.918200016021729	0.941399991512299	0.217399999499321	0.114799998700619	0.154300004243851	0.238600000739098	0.329499989748001	0.413800001144409	0.488299995660782	0.55349999666214	0.610599994659424	0.661300003528595	0.706799983978271	0.748000025749207	0.785700023174286	0.820500016212463	0.852800011634827	0.88289999961853	0.91100001335144	0.937399983406067	0.962199985980988
21-08-2015	1.60484067454304	0.536436556925214	-4.93858164816086	-1.61854212960279	0.504899978637695	0.882200002670288	1.09619998931885	1.23479998111725	1.33299994468689	1.40600001811981	1.46140003204346	1.50370001792908	1.53620004653931	1.56149995326996	1.58150005340576	1.59790003299713	1.61179995536804	1.62430000305176	1.63610005378723	1.64760005474091	1.65929996967316	1.67139995098114	1.79680001735687	1.83729994297028	1.68400001525879	1.84609997272491	1.53419993817806	1.70369996130466	1.76679995656013	1.80880010128021	1.83669996261597	1.84899997711182	1.84719997644424	1.8361998796463	1.82129991054535	1.80719995498657	1.79689991474152	1.79259991645813	1.79520010948181	1.80490005016327	1.82139992713928	1.84420001506805	1.87259995937347	1.90550005435944	1.94259989261627	0.503099977970123	0.877900004386902	1.08990001678467	1.22669994831085	1.32340002059937	1.39509999752045	1.44939994812012	1.49090003967285	1.52279996871948	1.54770004749298	1.5673999786377	1.58360004425049	1.59739995002747	1.60969996452332	1.62119996547699	1.63230001926422	1.64339995384216	1.65480005741119	1.66639995574951	1.20061233626583	5.91123140500737	0.602299988269806	1.07200002670288	0.948000013828278	-0.23929999768734	0.14020000398159	0.479299992322922	0.705999970436096	0.846400022506714	0.935400009155273	0.997600018978119	1.04700005054474	1.09070003032684	1.13170003890991	1.17110002040863	1.20910000801086	1.24539995193481	1.27989995479584	1.31229996681213	1.34239995479584	1.37020003795624	1.39579999446869	1.4190000295639	0.176699995994568	0.0991000011563301	0.154100000858307	0.243300005793571	0.332399994134903	0.41159999370575	0.479900002479553	0.538800001144409	0.590200006961823	0.635900020599365	0.676999986171722	0.714600026607513	0.749199986457825	0.781300008296967	0.811299979686737	0.839299976825714	0.865700006484985	0.890399992465973	0.913800001144409	0.176100000739098	0.098800003528595	0.153799995779991	0.243399992585182	0.333099991083145	0.413199990987778	0.482600003480911	0.542599976062775	0.595300018787384	0.642199993133545	0.684599995613098	0.72350001335144	0.759500026702881	0.793099999427795	0.824500024318695	0.854099988937378	0.882000029087067	0.908399999141693	0.933399975299835
20-08-2015	1.61749062082156	0.671155394391636	-5.11438488238314	-1.8107507395546	0.565999984741211	0.919700026512146	1.12230002880096	1.25839996337891	1.3581999540329	1.43340003490448	1.49030005931854	1.53320002555847	1.56550002098083	1.59010004997253	1.60909998416901	1.62440001964569	1.63740003108978	1.64909994602203	1.6603000164032	1.67149996757507	1.68309998512268	1.6952999830246	1.81130003929138	1.86500000953674	1.70829999446869	1.88150000572205	1.541400000453	1.68780001997948	1.76910006999969	1.83400005102158	1.87520003318787	1.89019989967346	1.8847000002861	1.86709994077682	1.84559988975525	1.82590007781982	1.81200003623962	1.80579996109009	1.8082001209259	1.81920003890991	1.83810007572174	1.86410009860992	1.89660000801086	1.93420004844666	1.97630000114441	0.564100027084351	0.915499985218048	1.11619997024536	1.25069999694824	1.34879994392395	1.42260003089905	1.4782999753952	1.52040004730225	1.55209994316101	1.57620000839233	1.59510004520416	1.61029994487762	1.62320005893707	1.63479995727539	1.64579999446869	1.65659999847412	1.66760003566742	1.67900002002716	1.69089996814728	1.08461586901542	6.04201947714	0.6492999792099	1.02219998836517	0.921299993991852	-0.198699995875359	0.222499996423721	0.544000029563904	0.734499990940094	0.842000007629395	0.907999992370605	0.956399977207184	0.99889999628067	1.04019999504089	1.08159995079041	1.12310004234314	1.16400003433228	1.20379996299744	1.2418999671936	1.27799999713898	1.31190001964569	1.34319996833801	1.37220001220703	1.39869999885559	0.157499998807907	0.109099999070168	0.1807000041008	0.273799985647202	0.359699994325638	0.432599991559982	0.493999987840652	0.546500027179718	0.592400014400482	0.633499979972839	0.671000003814697	0.705600023269653	0.737999975681305	0.768400013446808	0.796999990940094	0.824199974536896	0.849900007247925	0.874300003051758	0.89740002155304	0.157000005245209	0.108800001442432	0.180500000715256	0.273999989032745	0.360599994659424	0.434399992227554	0.49669998884201	0.55019998550415	0.597100019454956	0.639299988746643	0.677900016307831	0.713699996471405	0.747300028800964	0.778999984264374	0.809099972248077	0.837700009346008	0.86489999294281	0.890799999237061	0.915600001811981
19-08-2015	1.69041831976552	0.413230407056182	-5.16264457081558	-1.81409141060426	0.588100016117096	0.932600021362305	1.13170003890991	1.26600003242493	1.36459994316101	1.43920004367828	1.49600005149841	1.53910005092621	1.57190001010895	1.59700000286102	1.61670005321503	1.63269996643066	1.646399974823	1.65890002250671	1.67089998722076	1.68289995193481	1.6952999830246	1.70829999446869	1.81130003929138	1.8753000497818	1.72220003604889	1.88650000095367	1.53179995715618	1.68560002744198	1.76900005340576	1.83420008420944	1.87639993429184	1.89359992742538	1.89070010185242	1.87599992752075	1.85699987411499	1.83970010280609	1.82789993286133	1.82379996776581	1.82799983024597	1.84070003032684	1.86139988899231	1.88930010795593	1.92360007762909	1.96319997310638	2.00740003585815	0.586300015449524	0.928699970245361	1.12600004673004	1.25849997997284	1.35549998283386	1.42869997024536	1.48430001735687	1.52639997005463	1.55850005149841	1.58319997787476	1.60269999504089	1.61849999427795	1.63209998607635	1.6444000005722	1.65610003471375	1.66760003566742	1.67929995059967	1.69140005111694	1.7039999961853	1.12241070139259	6.40359654267047	0.687300026416779	1.07360005378723	0.974300026893616	-0.202999994158745	0.234099999070168	0.574100017547607	0.779100000858307	0.894800007343292	0.963599979877472	1.01139998435974	1.05159997940063	1.08990001678467	1.12839996814728	1.16729998588562	1.20620000362396	1.24460005760193	1.28199994564056	1.31780004501343	1.35179996490479	1.38370001316071	1.41349995136261	1.44099998474121	0.112300001084805	0.0799999982118607	0.164100006222725	0.268099993467331	0.362899988889694	0.44310000538826	0.509899973869324	0.566399991512299	0.615299999713898	0.658500015735626	0.697499990463257	0.733299970626831	0.766499996185303	0.797500014305115	0.82669997215271	0.854300022125244	0.880500018596649	0.90530002117157	0.928799986839294	0.112000003457069	0.0798000022768974	0.164000004529953	0.268400013446808	0.364100009202957	0.445199996232986	0.513100028038025	0.570699989795685	0.620700001716614	0.66509997844696	0.705399990081787	0.742399990558624	0.776899993419647	0.809300005435944	0.839999973773956	0.869099974632263	0.896799981594086	0.923200011253357	0.948499977588654
18-08-2015	1.70524700773032	0.378369922842412	-5.31762415342598	-1.71431135887384	0.686100006103516	1.00339996814728	1.18410003185272	1.30830001831055	1.40120005607605	1.47220003604889	1.52610003948212	1.56659996509552	1.59679996967316	1.619500041008	1.63699996471405	1.65110003948212	1.6632000207901	1.67429995536804	1.68529999256134	1.69659996032715	1.70860004425049	1.72160005569458	1.8128000497818	1.87750005722046	1.73570001125336	1.89429998397827	1.57410000264645	1.68589988350868	1.76670002937317	1.8396999835968	1.88720005750656	1.90480005741119	1.89909994602203	1.88009989261627	1.85720002651215	1.83689999580383	1.82329988479614	1.8186000585556	1.82369995117188	1.83850002288818	1.86229991912842	1.89420008659363	1.9332001209259	1.9782999753952	2.02819991111755	0.684099972248077	0.999700009822845	1.17879998683929	1.3014999628067	1.39289999008179	1.46259999275208	1.51530003547668	1.55490005016327	1.58459997177124	1.60699999332428	1.62430000305176	1.63839995861053	1.65040004253387	1.66139996051788	1.67209994792938	1.68289995193481	1.69430005550385	1.70620000362396	1.71899998188019	1.04523891558903	6.48844785926418	0.803600013256073	1.12249994277954	1.04250001907349	-0.128700003027916	0.362300008535385	0.69980001449585	0.884299993515015	0.979600012302399	1.03289997577667	1.07009994983673	1.10300004482269	1.1360000371933	1.17030000686646	1.20580005645752	1.24179995059967	1.27760004997253	1.3125	1.34619998931885	1.37829995155334	1.40849995613098	1.43669998645782	1.46300005912781	0.0741000026464462	0.090599998831749	0.204300001263618	0.323199987411499	0.424400001764297	0.506399989128113	0.573199987411499	0.628600001335144	0.675999999046326	0.717700004577637	0.755100011825562	0.789200007915497	0.820900022983551	0.850399971008301	0.878199994564056	0.904399991035461	0.929199993610382	0.952700018882751	0.975099980831146	0.0738999992609024	0.0904000028967857	0.204300001263618	0.323900014162064	0.426099985837936	0.509299993515015	0.577099978923798	0.633800029754639	0.682299971580505	0.725099980831146	0.763700008392334	0.799099981784821	0.832000017166138	0.862900018692017	0.892000019550323	0.919700026512146	0.945999979972839	0.971099972724915	0.995000004768372
17-08-2015	1.68919316162305	0.356849250315163	-5.33835158896859	-1.81822269624493	0.709200024604797	1.01929998397827	1.1952999830246	1.31579995155334	1.40559995174408	1.47399997711182	1.52579998970032	1.56480002403259	1.59399998188019	1.61629998683929	1.63359999656677	1.64789998531342	1.66040003299713	1.67200005054474	1.68350005149841	1.6952999830246	1.70780003070831	1.72119998931885	1.80560004711151	1.86600005626678	1.73549997806549	1.8811000585556	1.57850003242493	1.68490001559258	1.76180011034012	1.83049988746643	1.87429988384247	1.89000004529953	1.88440001010895	1.86729991436005	1.84740006923676	1.83070003986359	1.8206000328064	1.81930005550385	1.82710003852844	1.84380006790161	1.8688999414444	1.90119993686676	1.9397999048233	1.98379993438721	2.03210008144379	0.707300007343292	1.01559996604919	1.19019997119904	1.30920004844666	1.39760005474091	1.4646999835968	1.51549994945526	1.55369997024536	1.58239996433258	1.60430002212524	1.62160003185272	1.6356999874115	1.64810001850128	1.65950000286102	1.67060005664825	1.68190002441406	1.6936000585556	1.70589995384216	1.71879994869232	1.036724571701	6.86540505309147	0.769500017166138	1.0563999414444	0.986599981784821	-0.15090000629425	0.340400010347366	0.670499980449677	0.845700025558472	0.932500004768372	0.97869998216629	1.01030004024506	1.03890001773834	1.06869995594025	1.10090005397797	1.13520002365112	1.1706999540329	1.20659995079041	1.24230003356934	1.27709996700287	1.31070005893707	1.34280002117157	1.37310004234314	1.40160000324249	0.0390999987721443	0.060199998319149	0.175300002098083	0.293199986219406	0.392300009727478	0.471799999475479	0.535799980163574	0.588699996471405	0.633700013160706	0.673200011253357	0.708599984645844	0.741100013256073	0.77130001783371	0.799600005149841	0.826399981975555	0.85180002450943	0.87610000371933	0.899100005626678	0.921199977397919	0.0390000008046627	0.0601000003516674	0.175300002098083	0.293900012969971	0.393900007009506	0.474400013685226	0.539499998092651	0.593400001525879	0.639400005340576	0.679899990558624	0.716400027275085	0.75	0.781300008296967	0.810899972915649	0.838900029659271	0.865700006484985	0.891300022602081	0.915899991989136	0.939499974250793
14-08-2015	1.74790890297772	-0.0307966870927567	-5.01886381949106	-1.89341787879126	0.747300028800964	1.05420005321503	1.23179996013641	1.35269999504089	1.44179999828339	1.50859999656677	1.55840003490448	1.59510004520416	1.6217999458313	1.6414999961853	1.65639996528625	1.66830003261566	1.67859995365143	1.68840003013611	1.6985000371933	1.70930004119873	1.72130000591278	1.73469996452332	1.84479999542236	1.87150001525879	1.74940001964569	1.90020000934601	1.59250003099442	1.72350001335144	1.80310010910034	1.86609989404678	1.90299993753433	1.91190010309219	1.8996000289917	1.87590003013611	1.84980010986328	1.82770001888275	1.81369996070862	1.81010007858276	1.81760001182556	1.83600008487701	1.86470007896423	1.90269994735718	1.94869995117188	2.00160002708435	2.06039988994598	0.745599985122681	1.05069994926453	1.22679996490479	1.34619998931885	1.43389999866486	1.49950003623962	1.54830002784729	1.58430004119873	1.61070001125336	1.63020002841949	1.64509999752045	1.6570999622345	1.66740000247955	1.67719995975494	1.68700003623962	1.69739997386932	1.70860004425049	1.7208000421524	1.73409998416901	1.09875587326095	7.34160832911844	0.772899985313416	1.07149994373322	1.0029000043869	-0.129700005054474	0.338299989700317	0.669399976730347	0.853799998760223	0.947899997234344	0.997399985790253	1.02880001068115	1.05529999732971	1.08229994773865	1.11160004138947	1.14330005645752	1.1768000125885	1.21140003204346	1.24639999866486	1.28110003471375	1.3150999546051	1.34800004959106	1.37960004806519	1.40950000286102	0.0206000003963709	0.0502999983727932	0.167099997401237	0.287299990653992	0.389400005340576	0.471700012683868	0.537999987602234	0.592499971389771	0.638599991798401	0.678600013256073	0.714399993419647	0.746900022029877	0.777100026607513	0.805299997329712	0.832000017166138	0.857299983501434	0.881500005722046	0.904600024223328	0.926699995994568	0.0206000003963709	0.0502000004053116	0.167199999094009	0.287999987602234	0.391099989414215	0.474500000476837	0.541899979114532	0.597500026226044	0.644599974155426	0.685699999332428	0.722500026226044	0.756099998950958	0.787400007247925	0.816900014877319	0.844799995422363	0.871500015258789	0.897000014781952	0.921599984169006	0.945299983024597
13-08-2015	1.79453887476479	0.0484542553206013	-5.37997252314888	-1.9920241930755	0.764400005340576	1.06889998912811	1.24010002613068	1.35590004920959	1.44159996509552	1.50650000572205	1.55529999732971	1.59130001068115	1.61779999732971	1.63730001449585	1.65209996700287	1.66400003433228	1.67449998855591	1.68449997901917	1.69480001926422	1.70589995384216	1.71819996833801	1.73199999332428	1.82729995250702	1.86450004577637	1.74720001220703	1.88870000839233	1.61820001900196	1.72019994258881	1.78730005025864	1.84850001335144	1.88779991865158	1.89980006217957	1.89010012149811	1.86839997768402	1.84360003471375	1.82250010967255	1.80939996242523	1.80669987201691	1.81529998779297	1.83500003814697	1.86510002613068	1.90460002422333	1.95240008831024	2.007199883461	2.06789994239807	0.762499988079071	1.06529998779297	1.23510003089905	1.34959995746613	1.43400001525879	1.49779999256134	1.54550004005432	1.58089995384216	1.60699999332428	1.62639999389648	1.6411999464035	1.65320003032684	1.66359996795654	1.67349994182587	1.68350005149841	1.69410002231598	1.70560002326965	1.71809995174408	1.73179996013641	1.08496199967418	7.22440290789261	0.773299992084503	1.08689999580383	1.01370000839233	-0.185599997639656	0.31470000743866	0.664799988269806	0.857800006866455	0.955699980258942	1.00740003585815	1.0407999753952	1.06939995288849	1.09879994392395	1.13069999217987	1.16509997844696	1.20130002498627	1.23839998245239	1.27579998970032	1.3128000497818	1.34889996051788	1.38370001316071	1.41690003871918	1.44840002059937	-0.0182000007480383	0.0115000000223517	0.134700000286102	0.261500000953674	0.368900001049042	0.455300003290176	0.524999976158142	0.582300007343292	0.630800008773804	0.673099994659424	0.710900008678436	0.745400011539459	0.777300000190735	0.807299971580505	0.835600018501282	0.862399995326996	0.888100028038025	0.912500023841858	0.935999989509583	-0.0181000009179115	0.0115000000223517	0.134800001978874	0.262199997901917	0.370599985122681	0.458200007677078	0.528999984264374	0.587499976158142	0.637099981307983	0.680599987506866	0.719500005245209	0.755100011825562	0.788299977779388	0.819599986076355	0.849300026893616	0.877600014209747	0.904799997806549	0.930800020694733	0.955900013446808
12-08-2015	1.82744041268305	0.0187321687216482	-5.58496268724619	-2.18865327663116	0.778900027275085	1.07879996299744	1.24810004234314	1.36220002174377	1.44649994373322	1.51040005683899	1.55869996547699	1.59529995918274	1.62290000915527	1.64409995079041	1.66089999675751	1.67490005493164	1.68739998340607	1.69920003414154	1.71080005168915	1.72290003299713	1.73559999465942	1.74919998645782	1.82710003852844	1.88020002841949	1.76370000839233	1.89240002632141	1.61750003695488	1.72230003774166	1.78850013017654	1.8468000292778	1.88470005989075	1.89860010147095	1.89410006999969	1.87960004806519	1.86320006847382	1.85000002384186	1.84329998493195	1.84489989280701	1.85520005226135	1.87379992008209	1.89999997615814	1.93300008773804	1.97189998626709	2.0155998468399	2.06319999694824	0.777100026607513	1.07539999485016	1.24319994449615	1.35609996318817	1.43910002708435	1.50179994106293	1.5492000579834	1.58500003814697	1.61220002174377	1.6331000328064	1.64970004558563	1.66359996795654	1.67589998245239	1.68739998340607	1.69860005378723	1.71010005474091	1.72189998626709	1.73440003395081	1.74749994277954	1.08453302224023	7.05529922371845	0.720300018787384	1.05599999427795	0.973999977111816	-0.265899986028671	0.248500004410744	0.608699977397919	0.807900011539459	0.910099983215332	0.96560001373291	1.00310003757477	1.03629994392395	1.07050001621246	1.10749995708466	1.14699995517731	1.18819999694824	1.23020005226135	1.27219998836517	1.31350004673004	1.353600025177	1.39199995994568	1.42850005626678	1.46300005912781	-0.0878000035881996	-0.0593000017106533	0.066600002348423	0.196600005030632	0.30689999461174	0.395999997854233	0.468199998140335	0.527899980545044	0.578800022602081	0.623399972915649	0.663600027561188	0.700399994850159	0.73470002412796	0.767000019550323	0.797599971294403	0.82669997215271	0.854499995708466	0.881099998950958	0.906599998474121	-0.0876000002026558	-0.0592000000178814	0.0666999965906143	0.19709999859333	0.308400005102158	0.398699998855591	0.472000002861023	0.532800018787384	0.58490002155304	0.630699992179871	0.671999990940094	0.710200011730194	0.745800018310547	0.779500007629395	0.811600029468536	0.842299997806549	0.871800005435944	0.900099992752075	0.92739999294281
11-08-2015	1.71120350860739	0.164432860728872	-5.53088601644288	-2.0151140532534	0.810699999332428	1.1081999540329	1.27550005912781	1.38880002498627	1.47230005264282	1.5349999666214	1.5819000005722	1.61660003662109	1.64219999313354	1.66149997711182	1.67659997940063	1.68889999389648	1.70000004768372	1.71050000190735	1.72109997272491	1.73239994049072	1.74440002441406	1.75750005245209	1.85029995441437	1.88220000267029	1.7717000246048	1.90489995479584	1.64800003170967	1.74379998445511	1.81089997291565	1.86980003118515	1.90500009059906	1.9138999581337	1.90359997749329	1.88389998674393	1.86309993267059	1.84679985046387	1.83819985389709	1.83880007266998	1.84890007972717	1.86799991130829	1.89540004730225	1.92989993095398	1.97059988975525	2.01640009880066	2.06619989871979	0.808899998664856	1.10479998588562	1.27069997787476	1.38269996643066	1.46490001678467	1.52649998664856	1.57249999046326	1.60660004615784	1.63189995288849	1.65100002288818	1.66600000858307	1.67830002307892	1.68929994106293	1.69959998130798	1.70990002155304	1.72060000896454	1.73189997673035	1.74380004405975	1.75660002231598	1.04182290662369	6.76814382162897	0.702300012111664	1.01339995861053	0.935100018978119	-0.264899998903275	0.252600014209747	0.59850001335144	0.782800018787384	0.875100016593933	0.925599992275238	0.961199998855591	0.993900001049042	1.02820003032684	1.06500005722046	1.10380005836487	1.14390003681183	1.1842999458313	1.22430002689362	1.26320004463196	1.30060005187988	1.33619999885559	1.36969995498657	1.40110003948212	-0.108499996364117	-0.0714000016450882	0.0568999983370304	0.18520000576973	0.292400002479553	0.37830001115799	0.44760000705719	0.504999995231628	0.554099977016449	0.597199976444244	0.636099994182587	0.671899974346161	0.705099999904633	0.736400008201599	0.765999972820282	0.794099986553192	0.820900022983551	0.846499979496002	0.870800018310547	-0.108300000429153	-0.0714000016450882	0.0568999983370304	0.1858000010252	0.293799996376038	0.380800008773804	0.451200008392334	0.509599983692169	0.559800028800964	0.603999972343445	0.643999993801117	0.680899977684021	0.715399980545044	0.748000025749207	0.778999984264374	0.808600008487701	0.836899995803833	0.864099979400635	0.890200018882751
10-08-2015	9.36544405945916	-9.71898561697691	87.1277037634813	-99.3552723763702	0.836000025272369	1.07079994678497	1.27219998836517	1.42499995231628	1.53279995918274	1.60450005531311	1.64999997615814	1.67739999294281	1.6933000087738	1.70239996910095	1.70799994468689	1.71259999275208	1.71749997138977	1.72379994392395	1.73199999332428	1.74230003356934	1.75479996204376	1.7694000005722	2.04679989814758	1.84469997882843	1.78600001335144	1.97360002994537	1.31010000407696	1.74040004611015	1.98219990730286	2.07010012865067	2.06120002269745	2.00399988889694	1.93159997463226	1.86390006542206	1.81129992008209	1.77840006351471	1.76569998264313	1.77179992198944	1.79480004310608	1.83159995079041	1.87949991226196	1.93619990348816	1.99889993667603	2.0660001039505	2.13510000705719	0.836700022220612	1.07009994983673	1.26919996738434	1.41939997673035	1.52489995956421	1.59510004520416	1.63979995250702	1.66709995269775	1.68340003490448	1.69319999217987	1.69949996471405	1.70469999313354	1.71010005474091	1.71659994125366	1.72449994087219	1.73420000076294	1.74570000171661	1.75880002975464	1.77339994907379	21.2917117331147	23.3667975313525	0.621999979019165	1.12999999523163	0.959999978542328	0.161899998784065	0.367599993944168	0.543900012969971	0.694199979305267	0.821699976921082	0.929199993610382	1.0194000005722	1.09469997882843	1.15719997882843	1.20879995822906	1.25129997730255	1.28639996051788	1.31529998779297	1.33949995040894	1.36010003089905	1.37800002098083	1.39429998397827	1.40950000286102	1.42460000514984	-0.0833000019192696	0.033500000834465	0.139300003647804	0.235100001096725	0.321700006723404	0.399800002574921	0.470400005578995	0.533999979496002	0.591400027275085	0.643199980258942	0.689899981021881	0.732200026512146	0.770399987697601	0.80510002374649	0.836700022220612	0.865499973297119	0.89190000295639	0.91619998216629	0.938700020313263	-0.0834000036120415	0.033500000834465	0.139699995517731	0.236000001430511	0.323300004005432	0.402399986982346	0.474000006914139	0.538900017738342	0.597699999809265	0.651000022888184	0.699299991130829	0.7432000041008	0.782999992370605	0.819400012493134	0.852500021457672	0.88289999961853	0.910899996757507	0.936699986457825	0.960799992084503
07-08-2015	5.03162101641328	-5.33519869273025	62.1878096033379	-67.0990221679533	0.804899990558624	1.03799998760223	1.2367000579834	1.38740003108978	1.49399995803833	1.5657000541687	1.61189997196198	1.64069998264313	1.65820002555847	1.6690000295639	1.67639994621277	1.6826000213623	1.68889999389648	1.69640004634857	1.70539999008179	1.71619999408722	1.72899997234344	1.74349999427795	2.00009989738464	1.82400000095367	1.75979995727539	1.94050002098083	1.27879995107651	1.69959998130798	1.93630009889603	2.02419996261597	2.01920002698898	1.96799993515015	1.90210008621216	1.84069991111755	1.79349994659424	1.76450002193451	1.75420010089874	1.76150000095367	1.783900141716	1.81879997253418	1.8639999628067	1.91679990291595	1.97499990463257	2.03670001029968	2.10029995441437	0.805499970912933	1.03729999065399	1.23370003700256	1.38189995288849	1.48629999160767	1.55649995803833	1.60189998149872	1.630499958992	1.64820003509521	1.65960001945496	1.66760003566742	1.6742000579834	1.68089997768402	1.68830001354218	1.69710004329681	1.70729994773865	1.71899998188019	1.73210000991821	1.74660003185272	17.1341539356207	18.3150923780516	0.593999981880188	1.05560004711151	0.900499999523163	0.174199998378754	0.36269998550415	0.52319997549057	0.65939998626709	0.774699985980988	0.871999979019165	0.953999996185303	1.02300000190735	1.08109998703003	1.13020002841949	1.17180001735687	1.20739996433258	1.23829996585846	1.26559996604919	1.29009997844696	1.3128000497818	1.33430004119873	1.355299949646	1.37629997730255	-0.0524000003933907	0.0553000010550022	0.152400001883507	0.240099996328354	0.319099992513657	0.390300005674362	0.454499989748001	0.512499988079071	0.564899981021881	0.612399995326996	0.655399978160858	0.694500029087067	0.730199992656708	0.762799978256226	0.792800009250641	0.820500016212463	0.846099972724915	0.870000004768372	0.892400026321411	-0.0524000003933907	0.0553000010550022	0.152799993753433	0.240899994969368	0.320499986410141	0.392500013113022	0.45770001411438	0.516799986362457	0.57039999961853	0.619099974632263	0.663500010967255	0.703999996185303	0.741100013256073	0.775200009346008	0.806599974632263	0.83569997549057	0.862800002098083	0.888199985027313	0.91210001707077
06-08-2015	8.1771602376224	-8.54309611532069	105.666441018074	-115.71865699488	0.813099980354309	1.05250000953674	1.255499958992	1.40869998931885	1.51629996299744	1.58780002593994	1.6327999830246	1.65989995002747	1.67550003528595	1.68439996242523	1.69000005722046	1.69470000267029	1.70000004768372	1.70679998397827	1.71560001373291	1.72669994831085	1.74010002613068	1.75569999217987	2.03180003166199	1.82410001754761	1.77339994907379	1.95410001277924	1.30209994316101	1.73000004887581	1.96869999170303	2.05390006303787	2.04310005903244	1.98460000753403	1.91130006313324	1.84340000152588	1.79129993915558	1.75939989089966	1.74840009212494	1.75700008869171	1.78279995918274	1.82290005683899	1.87450003623962	1.93500006198883	2.00179994106293	2.07280015945435	2.14599990844727	0.81360000371933	1.0518000125885	1.25240004062653	1.40299999713898	1.50839996337891	1.57829999923706	1.62259995937347	1.6496000289917	1.66559994220734	1.67519998550415	1.68159997463226	1.68690001964569	1.69260001182556	1.69939994812012	1.70790004730225	1.71829998493195	1.7305999994278	1.74460005760193	1.76020002365112	20.0511621231358	21.4864861538671	0.642499983310699	1.15129995346069	0.982400000095367	0.170300006866455	0.382400006055832	0.562900006771088	0.715799987316132	0.844600021839142	0.952400028705597	1.04219996929169	1.11640000343323	1.17760002613068	1.22769999504089	1.26870000362396	1.30219995975494	1.32969999313354	1.35269999504089	1.37220001220703	1.38929998874664	1.40489995479584	1.41989994049072	1.4349000453949	-0.0842000022530556	0.0368000008165836	0.145999997854233	0.244499996304512	0.333099991083145	0.412900000810623	0.484600007534027	0.549099981784821	0.60699999332428	0.659099996089935	0.705999970436096	0.748199999332428	0.786400020122528	0.820900022983551	0.852199971675873	0.880800008773804	0.906899988651276	0.930999994277954	0.953299999237061	-0.0842999964952469	0.0368000008165836	0.14640000462532	0.245399996638298	0.334899991750717	0.415600001811981	0.488499999046326	0.554300010204315	0.613600015640259	0.66729998588562	0.715699970722198	0.759599983692169	0.799399971961975	0.835500001907349	0.868499994277954	0.898599982261658	0.92629998922348	0.951900005340576	0.9757000207901
05-08-2015	4.2602939215978	-4.63881374095635	69.5940169131295	-72.9236168224338	0.82779997587204	1.06289994716644	1.26699995994568	1.42200005054474	1.53120005130768	1.60399997234344	1.65050005912781	1.67920005321503	1.69669997692108	1.70770001411438	1.71539998054504	1.72210001945496	1.72920000553131	1.73740005493164	1.7474000453949	1.75919997692108	1.77289998531342	1.78840005397797	2.05270004272461	1.86280000209808	1.80550003051758	1.98360002040863	1.29470002651215	1.73950004577637	1.98750001192093	2.07590007781982	2.06659996509552	2.01059997081757	1.94150006771088	1.87889993190765	1.83249986171722	1.80560004711151	1.79839992523193	1.80910003185272	1.83489990234375	1.87320005893707	1.92109990119934	1.97609996795654	2.03599989414215	2.09880006313324	2.16279995441437	0.828599989414215	1.06229996681213	1.26400005817413	1.41630005836487	1.52320003509521	1.59440004825592	1.64010000228882	1.6686999797821	1.68649995326996	1.69799995422363	1.7063000202179	1.71340000629425	1.72070002555847	1.72899997234344	1.73849999904633	1.74960005283356	1.76209998130798	1.77600002288818	1.79120004177094	14.9064426718933	15.7029044445522	0.674099981784821	1.16859996318817	1.00650000572205	0.191799998283386	0.41100001335144	0.594299972057343	0.746999979019165	0.873700022697449	0.978299975395203	1.06449997425079	1.13530004024506	1.19340002536774	1.24129998683929	1.28090000152588	1.31400001049042	1.34220004081726	1.36670005321503	1.38870000839233	1.40910005569458	1.42850005626678	1.44780004024506	1.46739995479584	-0.0772000029683113	0.0500000007450581	0.163399994373322	0.264699995517731	0.354999989271164	0.435499995946884	0.507300019264221	0.57150000333786	0.628899991512299	0.680299997329712	0.726400017738342	0.76800000667572	0.805599987506866	0.839699983596802	0.870800018310547	0.8992999792099	0.925599992275238	0.949999988079071	0.972699999809265	-0.0772000029683113	0.0500000007450581	0.163900002837181	0.26570001244545	0.356799989938736	0.438400000333786	0.511399984359741	0.576900005340576	0.635800004005432	0.688700020313263	0.736500024795532	0.779600024223328	0.818899989128113	0.854600012302399	0.88730001449585	0.917400002479553	0.945200026035309	0.971199989318848	0.995500028133392
04-08-2015	3.25129634950116	-3.65010658229575	36.5824645674392	-38.3114397756539	0.855300009250641	1.08179998397827	1.27520000934601	1.42320001125336	1.52900004386902	1.60119998455048	1.64869999885559	1.67900002002716	1.69809997081757	1.71060001850128	1.71949994564056	1.72699999809265	1.73450005054474	1.74290001392365	1.75279998779297	1.76440000534058	1.77769994735718	1.792799949646	2.02509999275208	1.87950003147125	1.8095999956131	1.98479998111725	1.31669993698597	1.7245999276638	1.95910006761551	2.05160003900528	2.05399990081787	2.01010000705719	1.95050013065338	1.89390015602112	1.85010015964508	1.82319986820221	1.81419992446899	1.82190001010895	1.84440004825592	1.8792998790741	1.92400014400482	1.97629988193512	2.03420007228851	2.0958000421524	2.15959990024567	0.856100022792816	1.08120000362396	1.27250003814697	1.41789996623993	1.52149999141693	1.59210002422333	1.63870000839233	1.6686999797821	1.68799996376038	1.7007999420166	1.71019995212555	1.71809995174408	1.72580003738403	1.73420000076294	1.74370002746582	1.75450003147125	1.7668000459671	1.7804000377655	1.79530000686646	14.2384025078459	15.2812674852538	0.614799976348877	1.11469995975494	0.948499977588654	0.145600005984306	0.357499986886978	0.536400020122528	0.686999976634979	0.813199996948242	0.918799996376038	1.00689995288849	1.08019995689392	1.1411999464035	1.19200003147125	1.23440003395081	1.27009999752045	1.30030000209808	1.32620000839233	1.34889996051788	1.36930000782013	1.38789999485016	1.40550005435944	1.42250001430511	-0.111699998378754	0.0103000001981854	0.119800001382828	0.217999994754791	0.306100010871887	0.385199993848801	0.456099987030029	0.519800007343292	0.577099978923798	0.628799974918365	0.675300002098083	0.717499971389771	0.755699992179871	0.79040002822876	0.822200000286102	0.851300001144409	0.878000020980835	0.902800023555756	0.925700008869171	-0.111900001764297	0.0103000001981854	0.120099999010563	0.218899995088577	0.307700008153915	0.387699991464615	0.459800004959106	0.524800002574921	0.583400011062622	0.636500000953674	0.684599995613098	0.728299975395203	0.768100023269653	0.804499983787537	0.837800025939941	0.868499994277954	0.896899998188019	0.923200011253357	0.947700023651123
03-08-2015	3.14262822495174	-3.61203509246036	36.6525472077296	-37.9791759501109	0.867399990558624	1.08039999008179	1.26839995384216	1.41569995880127	1.52320003509521	1.59759998321533	1.64699995517731	1.67859995365143	1.69830000400543	1.71060001850128	1.71879994869232	1.7253999710083	1.73179996013641	1.73919999599457	1.74810004234314	1.75909996032715	1.77219998836517	1.78740000724792	2.01480007171631	1.88440001010895	1.80480003356934	1.99269998073578	1.29239998012781	1.69630002975464	1.94180005788803	2.04819995164871	2.06090003252029	2.02190005779266	1.96209990978241	1.90160000324249	1.85179996490479	1.81850016117096	1.80360007286072	1.80659997463226	1.82629990577698	1.86059999465942	1.90689992904663	1.96320009231567	2.0271999835968	2.09710001945496	2.17119991779327	0.868300020694733	1.08010005950928	1.26600003242493	1.41069996356964	1.51590001583099	1.58860003948212	1.63699996471405	1.66820001602173	1.68799996376038	1.70070004463196	1.70949995517731	1.71650004386902	1.72329998016357	1.73070001602173	1.73940002918243	1.7496999502182	1.76170003414154	1.77550005912781	1.7907999753952	17.0268683467413	18.4233266127085	0.540000021457672	1.08899998664856	0.902800023555756	0.060199998319149	0.273699998855591	0.458000004291534	0.616599977016449	0.752499997615814	0.868399977684021	0.966899991035461	1.05009996891022	1.1201000213623	1.17859995365143	1.22720003128052	1.26750004291534	1.30060005187988	1.32760000228882	1.34969997406006	1.36759996414185	1.38220000267029	1.39409995079041	1.40390002727509	-0.19200000166893	-0.0715000033378601	0.0381999984383583	0.137899994850159	0.228499993681908	0.310799986124039	0.385500013828278	0.45320001244545	0.514599978923798	0.570200026035309	0.620800018310547	0.666599988937378	0.708199977874756	0.746100008487701	0.780499994754791	0.811800003051758	0.840399980545044	0.866599977016449	0.890600025653839	-0.192300006747246	-0.0716999992728233	0.0383000001311302	0.13850000500679	0.229800000786781	0.312999993562698	0.388700008392334	0.45770001411438	0.520500004291534	0.57779997587204	0.629899978637695	0.677500009536743	0.72079998254776	0.760399997234344	0.796599984169006	0.829699993133545	0.860000014305115	0.887799978256226	0.913299977779388
31-07-2015	10.2793338163813	-10.8305138624741	152.423811651445	-165.963674904106	0.931400001049042	1.14370000362396	1.33019995689392	1.47560000419617	1.58070003986359	1.65260004997253	1.69920003414154	1.72800004482269	1.74500000476837	1.75469994544983	1.76059997081757	1.76510000228882	1.76989996433258	1.77590000629425	1.78390002250671	1.79429996013641	1.80719995498657	1.82249999046326	2.06760001182556	1.90659999847412	1.84019994735718	2.02679991722107	1.35569997690618	1.75610002875328	1.9969000518322	2.09759998321533	2.10379993915558	2.05799996852875	1.99200010299683	1.9258998632431	1.87169992923737	1.83550000190735	1.81910002231598	1.82230007648468	1.84349989891052	1.88039994239807	1.93060004711151	1.99150002002716	2.06100010871887	2.13670015335083	2.21679997444153	0.932500004768372	1.1434999704361	1.32790005207062	1.47070002555847	1.57360005378723	1.6438000202179	1.68949997425079	1.71809995174408	1.73529994487762	1.74570000171661	1.75230002403259	1.75740003585815	1.76259994506836	1.7688000202179	1.77660000324249	1.78639996051788	1.79809999465942	1.81180000305176	1.82729995250702	24.4525412821913	26.1308033224353	0.545199990272522	1.14549994468689	0.942799985408783	0.0206000003963709	0.2533999979496	0.455199986696243	0.629400014877319	0.778699994087219	0.906000018119812	1.01349997520447	1.10370004177094	1.17859995365143	1.24000000953674	1.28980004787445	1.32959997653961	1.36080002784729	1.38479995727539	1.40279996395111	1.41600000858307	1.42519998550415	1.43149995803833	1.43560004234314	-0.25229999423027	-0.1216000020504	-0.00219999998807907	0.106600001454353	0.205699995160103	0.295700013637543	0.377400010824203	0.451299995183945	0.518299996852875	0.578800022602081	0.633499979972839	0.682900011539459	0.727400004863739	0.767599999904633	0.803799986839294	0.836499989032745	0.866100013256073	0.892799973487854	0.917100012302399	-0.252600014209747	-0.121899999678135	-0.00219999998807907	0.107100002467632	0.206900000572205	0.298000007867813	0.380899995565414	0.456299990415573	0.524900019168854	0.587199985980988	0.643800020217896	0.695100009441376	0.741599977016449	0.783699989318848	0.821799993515015	0.856400012969971	0.887799978256226	0.91619998216629	0.942099988460541
30-07-2015	3.90715871487903	-4.55653100429377	89.2127992682986	-91.8295391783619	0.996100008487701	1.19710004329681	1.37189996242523	1.50709998607635	1.60430002212524	1.67050004005432	1.71360003948212	1.74070000648499	1.75740003585815	1.76800000667572	1.77559995651245	1.78229999542236	1.78939998149872	1.79789996147156	1.80820000171661	1.8206000328064	1.83510005474091	1.85150003433228	2.05819988250732	1.91709995269775	1.86979997158051	2.01990008354187	1.40059995651245	1.77370005846024	1.99400007724762	2.08340007066727	2.0864999294281	2.04429990053177	1.98590004444122	1.93049991130829	1.88809990882874	1.86340010166168	1.85769987106323	1.86960005760193	1.89740002155304	1.93820011615753	1.98949992656708	2.04869985580444	2.1133998632431	2.18170011043549	2.25169992446899	0.997500002384186	1.19729995727539	1.3701000213623	1.5029000043869	1.59800004959106	1.66279995441437	1.70510005950928	1.73199999332428	1.74890005588531	1.75999999046326	1.76800000667572	1.77499997615814	1.78229999542236	1.79069995880127	1.80050003528595	1.81200003623962	1.82509994506836	1.8396999835968	1.85570001602173	13.3414221823589	13.9222558212084	0.646700024604797	1.17170000076294	1.00820004940033	0.0703999996185303	0.337300002574921	0.554700016975403	0.730400025844574	0.871299982070923	0.983200013637543	1.07149994373322	1.14040005207062	1.19379997253418	1.23500001430511	1.26670002937317	1.29139995574951	1.31079995632172	1.32679998874664	1.34070003032684	1.353600025177	1.36650002002716	1.37999999523163	1.394700050354	-0.266000002622604	-0.107900001108646	0.031199999153614	0.153400003910065	0.260600000619888	0.354699999094009	0.437200009822845	0.509700000286102	0.573300004005432	0.629400014877319	0.678799986839294	0.722500026226044	0.761300027370453	0.796000003814697	0.827099978923798	0.855199992656708	0.880800008773804	0.904299974441528	0.925899982452393	-0.266499996185303	-0.108199998736382	0.031300000846386	0.154200002551079	0.26240000128746	0.357699990272522	0.441599994897842	0.515600025653839	0.580900013446808	0.638499975204468	0.689599990844727	0.735000014305115	0.775499999523163	0.811699986457825	0.844299972057343	0.87389999628067	0.90090000629425	0.925800025463104	0.948800027370453
29-07-2015	3.48901277826517	-4.17439474347257	82.209058331376	-84.0509917939028	0.996100008487701	1.19249999523163	1.36489999294281	1.50069999694824	1.6003999710083	1.67009997367859	1.71689999103546	1.7474000453949	1.76699995994568	1.77980005741119	1.78910005092621	1.79690003395081	1.80480003356934	1.81359994411469	1.82410001754761	1.83640003204346	1.85060000419617	1.86679995059967	2.05380010604858	1.95280003547668	1.88479995727539	2.04530000686646	1.39120001345873	1.7576000392437	1.98379999399185	2.0854999423027	2.10159993171692	2.06970000267029	2.01800000667572	1.96560001373291	1.92320001125336	1.89669990539551	1.88789987564087	1.89629983901978	1.92010009288788	1.95739996433258	2.00560009479523	2.0621999502182	2.12510001659393	2.1920999288559	2.26170003414154	0.997500002384186	1.19270002841949	1.36319994926453	1.49650001525879	1.59409999847412	1.66209995746613	1.70790004730225	1.73800003528595	1.75759994983673	1.77079999446869	1.78050005435944	1.78859996795654	1.79659998416901	1.80529999732971	1.81529998779297	1.82669997215271	1.8396999835968	1.85420000553131	1.87000000476837	12.2578689682053	12.7506863221705	0.660700023174286	1.19379997253418	1.02810001373291	0.0671999976038933	0.343199998140335	0.566600024700165	0.746100008487701	0.889400005340576	1.00279998779297	1.09210002422333	1.16190004348755	1.21640002727509	1.25880002975464	1.29200005531311	1.31850004196167	1.34029996395111	1.35889995098114	1.37559998035431	1.39160001277924	1.40769994258881	1.42460000514984	1.44270002841949	-0.283699989318848	-0.119099996984005	0.025000000372529	0.151199996471405	0.261599987745285	0.358200013637543	0.442699998617172	0.516799986362457	0.581900000572205	0.639100015163422	0.689599990844727	0.734399974346161	0.7742999792099	0.810000002384186	0.842199981212616	0.871399998664856	0.898100018501282	0.922699987888336	0.945599973201752	-0.284200012683868	-0.119499996304512	0.0251000002026558	0.151999995112419	0.263399988412857	0.361299991607666	0.447299987077713	0.523000001907349	0.589699983596802	0.648699998855591	0.700999975204468	0.747500002384186	0.789099991321564	0.826499998569489	0.860300004482269	0.890999972820282	0.919300019741058	0.945500016212463	0.969900012016296
28-07-2015	2.90496551427946	-3.63649733434744	100.064448179164	-101.212789444719	0.987200021743774	1.16949999332428	1.33430004119873	1.46650004386902	1.56560003757477	1.63660001754761	1.68589997291565	1.71979999542236	1.74310004711151	1.75979995727539	1.77279996871948	1.78410005569458	1.79499995708466	1.80649995803833	1.81900000572205	1.83280003070831	1.84809994697571	1.86489999294281	2.00530004501343	1.96249997615814	1.88289999961853	2.03110003471375	1.34580001235008	1.70340007543564	1.932000041008	2.04190003871918	2.06950008869171	2.05019992589951	2.01120007038116	1.97019994258881	1.93769991397858	1.91879987716675	1.91500008106232	1.92600011825562	1.95019996166229	1.9854998588562	2.02969992160797	2.08060002326965	2.13640010356903	2.19539999961853	2.25599992275238	0.988699972629547	1.16999995708466	1.33290004730225	1.46280002593994	1.55970001220703	1.62899994850159	1.67719995975494	1.71039998531342	1.73339998722076	1.75010001659393	1.76320004463196	1.77450001239777	1.7853000164032	1.79639995098114	1.80830001831055	1.82109999656677	1.83510005474091	1.85000002384186	1.86590003967285	9.81362998232139	10.0650552475271	0.675700008869171	1.14579999446869	1.0048999786377	0.0846000015735626	0.366699993610382	0.586099982261658	0.755699992179871	0.885800004005432	0.985199987888336	1.06099998950958	1.11909997463226	1.16410005092621	1.19980001449585	1.22920000553131	1.25469994544983	1.27799999713898	1.30060005187988	1.3235000371933	1.34739995002747	1.37279999256134	1.39989995956421	1.42900002002716	-0.290800005197525	-0.116800002753735	0.0322999991476536	0.159999996423721	0.269400000572205	0.363400012254715	0.4442999958992	0.51419997215271	0.574899971485138	0.628000020980835	0.674600005149841	0.715900003910065	0.752900004386902	0.786300003528595	0.816799998283386	0.844799995422363	0.870999991893768	0.895500004291534	0.918799996376038	-0.291399985551834	-0.11710000038147	0.0324000008404255	0.160899996757507	0.271299988031387	0.366499990224838	0.44879999756813	0.52020001411438	0.582400023937225	0.637000024318695	0.685199975967407	0.727999985218048	0.766499996185303	0.80129998922348	0.833199977874756	0.862800002098083	0.890399992465973	0.916499972343445	0.941399991512299
27-07-2015	2.91233940477678	-3.69687091584795	103.065575466952	-104.321785000953	0.996399998664856	1.16929996013641	1.32920002937317	1.45829999446869	1.55529999732971	1.62489998340607	1.67379999160767	1.70799994468689	1.73239994049072	1.75069999694824	1.76559996604919	1.77900004386902	1.79200005531311	1.80540001392365	1.81959998607635	1.83480000495911	1.85109996795654	1.86829996109009	1.98440003395081	1.96150004863739	1.88650000095367	2.01760005950928	1.32720004767179	1.68420007824898	1.91189992427826	2.02069997787476	2.04870009422302	2.03239995241165	1.99889993667603	1.96519994735718	1.94060003757477	1.92929995059967	1.93220007419586	1.94819986820221	1.97529995441437	2.01150000095367	2.05460011959076	2.10249996185303	2.15329992771149	2.2056999206543	2.25839996337891	0.998099982738495	1.16999995708466	1.32809996604919	1.45500004291534	1.54980003833771	1.61769998073578	1.66550004482269	1.69900000095367	1.72300004959106	1.74119997024536	1.75600004196167	1.76909995079041	1.78180003166199	1.79460000991821	1.80789995193481	1.82200002670288	1.8367999792099	1.85230004787445	1.86839997768402	9.33283669622279	9.57482519147348	0.668600022792816	1.11210000514984	0.982599973678589	0.0718000009655952	0.360100001096725	0.580299973487854	0.746999979019165	0.872200012207031	0.965799987316132	1.03559994697571	1.08809995651245	1.12839996814728	1.16040003299713	1.1871999502182	1.21130001544952	1.23450005054474	1.25800001621246	1.28269994258881	1.3092999458313	1.33819997310638	1.36940002441406	1.40310001373291	-0.319799989461899	-0.13910000026226	0.0141000002622604	0.143999993801117	0.254299998283386	0.348100006580353	0.428099989891052	0.496800005435944	0.555999994277954	0.607400000095367	0.652499973773956	0.692399978637695	0.728100001811981	0.760399997234344	0.790000021457672	0.817499995231628	0.843200027942657	0.86760002374649	0.890999972820282	-0.320499986410141	-0.139500007033348	0.0142000000923872	0.144800007343292	0.256099998950958	0.351200014352798	0.432599991559982	0.502600014209747	0.563300013542175	0.616100013256073	0.662599980831146	0.70389997959137	0.74099999666214	0.774699985980988	0.8057000041008	0.834500014781952	0.861699998378754	0.887499988079071	0.912500023841858
24-07-2015	2.86545504843867	-3.64847800263922	107.985017086046	-109.105155137689	1.02569997310638	1.20659995079041	1.36979997158051	1.49930000305176	1.5945999622345	1.66129994392395	1.70650005340576	1.73650002479553	1.75650000572205	1.77049994468689	1.78129994869232	1.79100000858307	1.80069994926453	1.81140005588531	1.82340002059937	1.83700001239777	1.85230004787445	1.86899995803833	2.0271999835968	1.94599997997284	1.88719999790192	2.02530002593994	1.37899997085333	1.73719996213913	1.95899993181229	2.05780005455017	2.07379996776581	2.04490000009537	1.99919986724854	1.95449995994568	1.92099988460541	1.9028000831604	1.90110003948212	1.91490006446838	1.94229984283447	1.98089993000031	2.02819991111755	2.082200050354	2.14060008525848	2.20179998874664	2.26469993591309	1.02740001678467	1.207200050354	1.36860001087189	1.49580001831055	1.58899998664856	1.6541999578476	1.69840002059937	1.72790002822876	1.74790000915527	1.76199996471405	1.77300000190735	1.78279995918274	1.79250001907349	1.80280005931854	1.81420004367828	1.82679998874664	1.84060001373291	1.85549998283386	1.87160003185272	9.25334184661995	9.47673567882761	0.688000023365021	1.13549995422363	1.00499999523163	0.0842000022530556	0.375999987125397	0.598699986934662	0.767199993133545	0.893700003623962	0.988099992275238	1.05850005149841	1.11129999160767	1.15160000324249	1.18359994888306	1.21019995212555	1.23399996757507	1.25670003890991	1.27960002422333	1.30369997024536	1.32949995994568	1.35749995708466	1.38789999485016	1.42050004005432	-0.312299996614456	-0.129399999976158	0.0255999993532896	0.157000005245209	0.268599987030029	0.363400012254715	0.4442999958992	0.513700008392334	0.573400020599365	0.625299990177155	0.670799970626831	0.711000025272369	0.746900022029877	0.779299974441528	0.809000015258789	0.836499989032745	0.862299978733063	0.886600017547607	0.909900009632111	-0.312999993562698	-0.129800006747246	0.0256999991834164	0.158000007271767	0.270599991083145	0.366600006818771	0.448900014162064	0.519699990749359	0.580999970436096	0.634400010108948	0.681299984455109	0.722899973392487	0.760200023651123	0.794099986553192	0.825200021266937	0.854099988937378	0.881200015544891	0.907100021839142	0.931900024414062
23-07-2015	2.64435708383644	-3.52863500744229	98.315660975855	-99.0917636216469	1.09930002689362	1.27160000801086	1.42659997940063	1.54840004444122	1.63680005073547	1.69770002365112	1.73790001869202	1.7639000415802	1.78069996833801	1.79219996929169	1.80120003223419	1.80949997901917	1.8183000087738	1.82840001583099	1.8400000333786	1.85350000858307	1.86880004405975	1.88580000400543	2.04579997062683	1.94159996509552	1.90439999103546	2.02480006217957	1.43520004674792	1.77690011262894	1.98379993438721	2.07050013542175	2.07770001888275	2.04339987039566	1.99500012397766	1.94979989528656	1.91709995269775	1.90100014209747	1.90180015563965	1.91859984397888	1.94900000095367	1.9906998872757	2.04099988937378	2.09809994697571	2.15970003604889	2.22430002689362	2.2904999256134	1.10140001773834	1.27260005474091	1.42579996585846	1.54540002346039	1.63199996948242	1.69149994850159	1.73090004920959	1.75660002231598	1.77349996566772	1.7853000164032	1.79460000991821	1.80299997329712	1.81180000305176	1.82140004634857	1.83239996433258	1.84479999542236	1.85860002040863	1.87370002269745	1.88989996910095	8.46255963951269	8.66550456658197	0.673699975013733	1.12119996547699	0.991699993610382	0.046399999409914	0.352400004863739	0.582499980926514	0.754199981689453	0.881399989128113	0.975300014019012	1.04489994049072	1.09720003604889	1.13750004768372	1.16999995708466	1.19799995422363	1.22370004653931	1.24890005588531	1.27470004558563	1.30200004577637	1.33109998703003	1.36230003833771	1.39559996128082	1.43099999427795	-0.376700013875961	-0.182199999690056	-0.0187999997287989	0.118699997663498	0.234500005841255	0.332399994134903	0.415499985218048	0.48649999499321	0.547599971294403	0.600600004196167	0.647000014781952	0.688099980354309	0.725000023841858	0.758400022983551	0.789099991321564	0.817700028419495	0.844600021839142	0.870100021362305	0.894500017166138	-0.377600014209747	-0.182899996638298	-0.0188999995589256	0.119400002062321	0.236300006508827	0.335500001907349	0.420100003480911	0.492500007152557	0.55510002374649	0.609600007534027	0.657500028610229	0.699999988079071	0.738300025463104	0.77319997549057	0.805400013923645	0.835500001907349	0.863900005817413	0.890999972820282	0.917100012302399
22-07-2015	2.27900224417715	-3.13159971378484	53.3502121970342	-53.3579109890591	1.11179995536804	1.29439997673035	1.45739996433258	1.58480000495911	1.67659997940063	1.73860001564026	1.77830004692078	1.80239999294281	1.81630003452301	1.82439994812012	1.82969999313354	1.83430004119873	1.83959996700287	1.84660005569458	1.85570001602173	1.8672000169754	1.88119995594025	1.89750003814697	2.105299949646	1.95150005817413	1.91620004177094	2.06049990653992	1.47090002894402	1.82710000872612	2.04169994592667	2.12910008430481	2.13079994916916	2.08630001544952	2.02499985694885	1.96619999408722	1.92060005664825	1.89310002326965	1.88520002365112	1.89619994163513	1.92409992218018	1.96629989147186	2.02039992809296	2.08390009403229	2.15460002422333	2.23070001602173	2.31040000915527	1.11389994621277	1.29540002346039	1.45640003681183	1.58150005340576	1.67120003700256	1.73189997673035	1.77090001106262	1.79489994049072	1.80920004844666	1.81780004501343	1.82369995117188	1.82879996299744	1.83440005779266	1.84130001068115	1.84990000724792	1.86049997806549	1.87310004234314	1.88759994506836	1.90380001068115	8.45526075122411	8.71930222229425	0.678799986839294	1.19719994068146	1.03980004787445	0.0379000008106232	0.343899995088577	0.581700026988983	0.765799999237061	0.907800018787384	1.01709997653961	1.10150003433228	1.16690003871918	1.21829998493195	1.25950002670288	1.29349994659424	1.32249999046326	1.34829998016357	1.37230002880096	1.39530003070831	1.4180999994278	1.44110000133514	1.46449995040894	1.48860001564026	-0.370799988508224	-0.181400001049042	-0.0195000004023314	0.119099996984005	0.238000005483627	0.340200006961823	0.428299993276596	0.504700005054474	0.571200013160706	0.629499971866608	0.680800020694733	0.726400017738342	0.767199993133545	0.804000020027161	0.837499976158142	0.8682000041008	0.896499991416931	0.922900021076202	0.94760000705719	-0.3716000020504	-0.181999996304512	-0.0196000002324581	0.1199000030756	0.23989999294281	0.343400001525879	0.433200001716614	0.51120001077652	0.57940000295639	0.639500021934509	0.692600011825562	0.740000009536743	0.782500028610229	0.820999979972839	0.856199979782104	0.888599991798401	0.918600022792816	0.946699976921082	0.973200023174286
21-07-2015	2.21760720291503	-3.11137947955665	46.9373987719688	-46.4485153145427	1.13059997558594	1.31169998645782	1.47660005092621	1.60549998283386	1.69739997386932	1.75820004940033	1.79560005664825	1.81690001487732	1.82799994945526	1.83319997787476	1.83599996566772	1.83850002288818	1.84239995479584	1.84839999675751	1.85710000991821	1.86870002746582	1.88329994678497	1.90069997310638	2.13240003585815	1.93649995326996	1.92089998722076	2.06340003013611	1.47830000706017	1.84809988737106	2.06910002231598	2.15420001745224	2.14789992570877	2.09300005435944	2.02170014381409	1.95449995994568	1.90299999713898	1.87249994277954	1.86430013179779	1.87740015983582	1.90939998626709	1.95779991149902	2.0194000005722	2.09179997444153	2.17219984531403	2.25839996337891	2.34869992733002	1.1327999830246	1.3128000497818	1.4757000207901	1.60220003128052	1.69210004806519	1.75150001049042	1.78840005397797	1.80980002880096	1.82130002975464	1.82739996910095	1.8309999704361	1.8342000246048	1.83829998970032	1.84430003166199	1.85259997844696	1.86319994926453	1.87629997730255	1.89160001277924	1.90910005569458	9.40506041405424	9.74023516050046	0.686600029468536	1.27209997177124	1.09239995479584	0.0044999998062849	0.325100004673004	0.58050000667572	0.782599985599518	0.941600024700165	1.06610000133514	1.1628999710083	1.23790001869202	1.29589998722076	1.34060001373291	1.37539994716644	1.40269994735718	1.42470002174377	1.44280004501343	1.45850002765656	1.47259998321533	1.48590004444122	1.49909996986389	1.51240003108978	-0.411300003528595	-0.217199996113777	-0.0487999990582466	0.0973000004887581	0.223900005221367	0.33390000462532	0.42960000038147	0.512899994850159	0.58569997549057	0.649500012397766	0.705600023269653	0.755100011825562	0.799099981784821	0.838299989700317	0.873499989509583	0.90530002117157	0.934099972248077	0.960500001907349	0.98470002412796	-0.412299990653992	-0.217899993062019	-0.0489999987185001	0.097900003194809	0.22579999268055	0.337300002574921	0.434700012207031	0.519999980926514	0.594799995422363	0.660700023174286	0.718800008296967	0.770399987697601	0.816399991512299	0.857599973678589	0.894599974155426	0.928200006484985	0.958899974822998	0.986899971961975	1.01289999485016
20-07-2015	2.07154317375727	-2.95164782244754	39.0312322435808	-38.4449657993467	1.11179995536804	1.30680000782013	1.47920000553131	1.61150002479553	1.70469999313354	1.76590001583099	1.80350005626678	1.82500004768372	1.83640003204346	1.84230005741119	1.84570002555847	1.84879994392395	1.85319995880127	1.85950005054474	1.86829996109009	1.8798999786377	1.89409995079041	1.91089999675751	2.15240001678467	1.94889998435974	1.93009996414185	2.07459998130798	1.49499997496605	1.87390002608299	2.09199994802475	2.17080008983612	2.15919989347458	2.10209989547729	2.03090000152588	1.96560001373291	1.91649997234344	1.8882999420166	1.88159990310669	1.89509999752045	1.92639994621277	1.97250008583069	2.03079998493195	2.09860002994537	2.17360007762909	2.25389993190765	2.33760011196136	1.11389994621277	1.3076000213623	1.47780001163483	1.60780000686646	1.69889998435974	1.75880002975464	1.79579997062683	1.81749999523163	1.82939994335175	1.83599996566772	1.84019994735718	1.84399998188019	1.84870004653931	1.85500001907349	1.86339998245239	1.87390005588531	1.88670003414154	1.90149998664856	1.91820001602173	8.43451849189421	8.72646581155331	0.716000020503998	1.28069996833801	1.10839998722076	0.0379000008106232	0.359100013971329	0.611800014972687	0.809599995613098	0.963800013065338	1.08340001106262	1.17610001564026	1.24769997596741	1.30330002307892	1.34669995307922	1.38100004196167	1.40859997272491	1.43149995803833	1.45120000839233	1.46870005130768	1.48500001430511	1.50059998035431	1.51590001583099	1.53129994869232	-0.38510000705719	-0.188400000333786	-0.0189999993890524	0.126800000667572	0.252600014209747	0.361299991607666	0.455300003290176	0.53710001707077	0.608299970626831	0.67059999704361	0.725499987602234	0.773999989032745	0.817099988460541	0.855599999427795	0.890399992465973	0.921800017356873	0.950500011444092	0.97680002450943	1.00109994411469	-0.386000007390976	-0.188999995589256	-0.0190999992191792	0.127700001001358	0.254700005054474	0.36489999294281	0.460799992084503	0.544399976730347	0.61760002374649	0.681999981403351	0.738900005817413	0.789399981498718	0.834399998188019	0.874899983406067	0.911499977111816	0.944700002670288	0.975199997425079	1.0032000541687	1.02929997444153
17-07-2015	2.38570173845225	-3.30961083013098	45.521479150138	-45.2165675797189	1.12709999084473	1.3150999546051	1.48559999465942	1.61800003051758	1.71189999580383	1.77380001544952	1.81210005283356	1.8342000246048	1.84619998931885	1.85230004787445	1.85599994659424	1.85930001735687	1.86360001564026	1.86989998817444	1.87849998474121	1.88960003852844	1.90330004692078	1.91949999332428	2.15910005569458	1.96300005912781	1.93789994716644	2.08759999275208	1.48749999050051	1.87110006809235	2.09599989652634	2.17970007658005	2.17119991779327	2.11539995670319	2.04479992389679	1.97949993610382	1.93039989471436	1.90170001983643	1.89419996738434	1.90659999847412	1.93630003929138	1.98049998283386	2.03629994392395	2.10099995136261	2.17230010032654	2.24810004234314	2.32659983634949	1.12940001487732	1.31610000133514	1.48440003395081	1.61440002918243	1.70620000362396	1.7668000459671	1.80449998378754	1.82669997215271	1.83910000324249	1.84599995613098	1.8503999710083	1.85440003871918	1.85909998416901	1.86530005931854	1.87349998950958	1.88370001316071	1.89600002765656	1.9103000164032	1.92620003223419	9.94292263562905	10.3897634542437	0.682600021362305	1.27569997310638	1.09479999542236	-0.012699999846518	0.314000010490417	0.574400007724762	0.780499994754791	0.942499995231628	1.06889998912811	1.16670000553131	1.24179995059967	1.29900002479553	1.34249997138977	1.37559998035431	1.40079998970032	1.42050004005432	1.43630003929138	1.44959998130798	1.46150004863739	1.4728000164032	1.48420000076294	1.49600005149841	-0.434799998998642	-0.237499997019768	-0.066100001335144	0.0825999975204468	0.211600005626678	0.323599994182587	0.420899987220764	0.505599975585938	0.57940000295639	0.643999993801117	0.700600028038025	0.750400006771088	0.79449999332428	0.833700001239777	0.86870002746582	0.900200009346008	0.928699970245361	0.954699993133545	0.978500008583069	-0.435900002717972	-0.238299995660782	-0.0665000006556511	0.0830999985337257	0.21340000629425	0.326999992132187	0.426099985837936	0.512700021266937	0.588599979877472	0.65530002117157	0.71399998664856	0.765900015830994	0.811999976634979	0.853100001811981	0.889999985694885	0.923200011253357	0.953499972820282	0.981100022792816	1.00650000572205
16-07-2015	2.70423300077121	-3.64830855212038	59.4065728539799	-59.3629925886014	1.14370000362396	1.32990002632141	1.49909996986389	1.63059997558594	1.72399997711182	1.78579998016357	1.82430005073547	1.84689998626709	1.85950005054474	1.86650002002716	1.87109994888306	1.87549996376038	1.8808000087738	1.88810002803802	1.89769995212555	1.90980005264282	1.92429995536804	1.94110000133514	2.16829991340637	1.98280000686646	1.96010005474091	2.10170006752014	1.49969996511936	1.88149991631508	2.10519987344742	2.18879991769791	2.18120002746582	2.12749993801117	2.05969989299774	1.99750006198883	1.95160007476807	1.92590010166168	1.9213000535965	1.93629992008209	1.96809983253479	2.01380002498627	2.07080006599426	2.13609993457794	2.20719993114471	2.2824000120163	2.35949993133545	1.14600002765656	1.3309999704361	1.49810004234314	1.62709999084473	1.71840000152588	1.77880001068115	1.81669998168945	1.83930003643036	1.85239994525909	1.86010003089905	1.86539995670319	1.87030005455017	1.87590003013611	1.8831000328064	1.89209997653961	1.90320003032684	1.91620004177094	1.93099999427795	1.94749999046326	11.4183073194619	11.9189642020075	0.665199995040894	1.30630004405975	1.10749995708466	-0.0465999990701675	0.284000009298325	0.552200019359589	0.768299996852875	0.940999984741211	1.07790005207062	1.18529999256134	1.26870000362396	1.33270001411438	1.38139998912811	1.41789996623993	1.44500005245209	1.46510004997253	1.48010003566742	1.49140000343323	1.50039994716644	1.50820004940033	1.51540005207062	1.52279996871948	-0.464800000190735	-0.268299996852875	-0.0957000032067299	0.0555000007152557	0.187900006771088	0.303799986839294	0.405200004577637	0.494100004434586	0.571900010108948	0.64029997587204	0.700399994850159	0.75330001115799	0.800100028514862	0.841600000858307	0.878499984741211	0.91159999370575	0.941299974918365	0.968200027942657	0.99260002374649	-0.465999990701675	-0.269300013780594	-0.0961999967694283	0.0559000000357628	0.189500004053116	0.307099997997284	0.410400003194809	0.501299977302551	0.581399977207184	0.65200001001358	0.714399993419647	0.769599974155426	0.818599998950958	0.862200021743774	0.901199996471405	0.936200022697449	0.96780002117157	0.996399998664856	1.02250003814697
15-07-2015	17.790505768853	-18.7084551945289	166.721481220995	-193.165134234711	1.12849998474121	1.31910002231598	1.49310004711151	1.62899994850159	1.7257000207901	1.78949999809265	1.82879996299744	1.85109996795654	1.86269998550415	1.86829996109009	1.87129998207092	1.87409996986389	1.8782000541687	1.88450002670288	1.89359998703003	1.90569996833801	1.92079997062683	1.93879997730255	2.18440008163452	1.97689998149872	1.95930004119873	2.11019992828369	1.4923999980092	1.88500009477139	2.11819988489151	2.20679992437363	2.19909995794296	2.14100003242493	2.06599998474121	1.99570000171661	1.94190001487732	1.9103000164032	1.90200006961823	1.91590011119843	1.94949996471405	1.9996999502182	2.06340003013611	2.13740003108978	2.21869993209839	2.30469989776611	2.39289999008179	1.13069999217987	1.32009994983673	1.4918999671936	1.62520003318787	1.71969997882843	1.7820999622345	1.82079994678497	1.84319996833801	1.85539996623993	1.86179995536804	1.86559998989105	1.86909997463226	1.87349998950958	1.8798999786377	1.88849997520447	1.8996000289917	1.91310000419617	1.92879998683929	1.94649994373322	22.8368682706156	25.2922536418643	0.637700021266937	1.36940002441406	1.13489997386932	-0.0857999995350838	0.241300001740456	0.517599999904633	0.74889999628067	0.940599977970123	1.09739995002747	1.22399997711182	1.32420003414154	1.40199995040894	1.46050000190735	1.5029000043869	1.53199994564056	1.55030000209808	1.56009995937347	1.56340003013611	1.56210005283356	1.55780005455017	1.55200004577637	1.5460000038147	-0.479400008916855	-0.291900008916855	-0.123199999332428	0.0281000006943941	0.163399994373322	0.284200012683868	0.391600012779236	0.486999988555908	0.571600019931793	0.64630001783371	0.712300002574921	0.770500004291534	0.821699976921082	0.866900026798248	0.906599998474121	0.941500008106232	0.972400009632111	0.999700009822845	1.02400004863739	-0.480599999427795	-0.293000012636185	-0.12389999628067	0.0283000003546476	0.164900004863739	0.287299990653992	0.396699994802475	0.494500011205673	0.581499993801117	0.658900022506714	0.727500021457672	0.788399994373322	0.842199981212616	0.889800012111664	0.931800007820129	0.968999981880188	1.00179994106293	1.03090000152588	1.05680000782013
14-07-2015	11.0448025526311	-12.0110912288424	190.062273698188	-204.137089239848	1.15690004825592	1.34210002422333	1.5132999420166	1.64760005474091	1.74349999427795	1.80739998817444	1.84730005264282	1.87070000171661	1.88359999656677	1.89079999923706	1.89540004730225	1.89970004558563	1.90530002117157	1.9128999710083	1.92299997806549	1.93579995632172	1.95130002498627	1.96930003166199	2.19670009613037	2.01049995422363	1.98950004577637	2.13350009918213	1.50589994341135	1.89659997820854	2.12980002164841	2.21979987621307	2.21499991416931	2.16110014915466	2.09120011329651	2.02629995346069	1.97780001163483	1.95050001144409	1.94549989700317	1.96140015125275	1.99560010433197	2.04500007629395	2.10629999637604	2.17669999599457	2.25319993495941	2.33310008049011	2.41440010070801	1.15929996967316	1.34329998493195	1.51230001449585	1.64400005340576	1.73780000209808	1.80019998550415	1.83940005302429	1.86280000209808	1.87619996070862	1.88409996032715	1.88940000534058	1.89429998397827	1.90009999275208	1.90750002861023	1.91700005531311	1.92869997024536	1.94260001182556	1.95840001106262	1.97580003738403	19.4807929481418	20.732101582297	0.69489997625351	1.43239998817444	1.20000004768372	-0.0672999992966652	0.280000001192093	0.569999992847443	0.809800028800964	1.00600004196167	1.16429996490479	1.29019999504089	1.3882999420166	1.46290004253387	1.51789999008179	1.5566999912262	1.58239996433258	1.59769999980927	1.60500001907349	1.6065000295639	1.60399997234344	1.59909999370575	1.59340000152588	1.58809995651245	-0.490900009870529	-0.289900004863739	-0.110299997031689	0.0496999993920326	0.191799998283386	0.317799985408783	0.429100006818771	0.527300000190735	0.61379998922348	0.689800024032593	0.756500005722046	0.815100014209747	0.866500020027161	0.911499977111816	0.950999975204468	0.98580002784729	1.01639997959137	1.04340004920959	1.06749999523163	-0.49219998717308	-0.291000008583069	-0.11089999973774	0.0500999987125397	0.193599998950958	0.321399986743927	0.434899985790253	0.535600006580353	0.624800026416779	0.703599989414215	0.77319997549057	0.834500014781952	0.888599991798401	0.936100006103516	0.977999985218048	1.01489996910095	1.04750001430511	1.0764000415802	1.10210001468658
13-07-2015	4.67383963736019	-5.64868010839967	111.948716159177	-114.833242688349	1.17270004749298	1.35660004615784	1.52540004253387	1.65859997272491	1.75460004806519	1.81910002231598	1.85989999771118	1.88399994373322	1.89750003814697	1.90480005741119	1.90919995307922	1.91310000419617	1.91789996623993	1.92460000514984	1.93379998207092	1.94570004940033	1.96019995212555	1.97720003128052	2.20329999923706	2.02870011329651	1.99660003185272	2.15030002593994	1.52379995211959	1.90349990129471	2.1347000002861	2.22850000858307	2.22880005836487	2.17869997024536	2.11059999465942	2.04529988765717	1.99459993839264	1.96410012245178	1.95519995689392	1.96710002422333	1.9974000453949	2.04320001602173	2.10159993171692	2.16969990730286	2.24480009078979	2.32440006732941	2.40659999847412	1.17519998550415	1.35780000686646	1.52450001239777	1.6550999879837	1.74890005588531	1.81190001964569	1.85199999809265	1.87609994411469	1.88989996910095	1.89789998531342	1.90310001373291	1.90760004520416	1.91270005702972	1.91949999332428	1.92820000648499	1.93900001049042	1.95200002193451	1.96700000762939	1.98370003700256	14.4219423253136	15.124999012338	0.733299970626831	1.43050003051758	1.21519994735718	-0.0326999984681606	0.320800006389618	0.610400021076202	0.845399975776672	1.03410005569458	1.18379998207092	1.30060005187988	1.39020001888275	1.45739996433258	1.50629997253418	1.54069995880127	1.56359994411469	1.57780003547668	1.58550000190735	1.58879995346069	1.58920001983643	1.58809995651245	1.5867999792099	1.58599996566772	-0.473699986934662	-0.26570001244545	-0.0820000022649765	0.0798999965190887	0.222200006246567	0.347099989652634	0.45660001039505	0.55239999294281	0.63620001077652	0.709500014781952	0.773599982261658	0.829599976539612	0.878799974918365	0.921800017356873	0.959699988365173	0.993099987506866	1.02279996871948	1.04910004138947	1.07280004024506	-0.474999994039536	-0.266699999570847	-0.0824000015854836	0.0804999992251396	0.224299997091293	0.351099997758865	0.462799996137619	0.561100006103516	0.647499978542328	0.72350001335144	0.790199995040894	0.848900020122528	0.900499999523163	0.945999979972839	0.986100018024445	1.02149999141693	1.05299997329712	1.08120000362396	1.10640001296997
10-07-2015	6.75616905395787	-7.78401378162783	148.517200159932	-154.963050579332	1.21370005607605	1.39230000972748	1.55889999866486	1.68910002708435	1.78110003471375	1.84089994430542	1.87689995765686	1.89660000801086	1.90620005130768	1.9103000164032	1.91229999065399	1.91439998149872	1.91799998283386	1.9242000579834	1.93320000171661	1.94519996643066	1.96019995212555	1.97800004482269	2.22230005264282	2.00239992141724	1.99839997291565	2.13739991188049	1.5454999729991	1.9310998916626	2.15860003232956	2.24130004644394	2.22859990596771	2.16689991950989	2.09040009975433	2.02029991149902	1.96810007095337	1.93869984149933	1.93300008773804	1.94949996471405	1.98510003089905	2.03689992427826	2.10140013694763	2.17560005187988	2.25630009174347	2.34129989147186	2.42809998989105	1.21650004386902	1.39390003681183	1.55830001831055	1.68599998950958	1.77579998970032	1.83440005779266	1.86989998817444	1.88979995250702	1.89999997615814	1.90499997138977	1.90789997577667	1.91069996356964	1.91470003128052	1.92079997062683	1.92920005321503	1.94019997119904	1.95350003242493	1.96909999847412	1.98660004138947	16.6139562226909	17.5071045899022	0.697000026702881	1.43229997158051	1.20299994945526	-0.0859000012278557	0.273000001907349	0.569999992847443	0.813499987125397	1.01080000400543	1.1686999797821	1.2930999994278	1.38919997215271	1.46169996261597	1.51470005512238	1.5518000125885	1.5760999917984	1.59060001373291	1.5974999666214	1.59899997711182	1.59689998626709	1.59280002117157	1.58790004253387	1.58350002765656	-0.528199970722198	-0.318800002336502	-0.132699996232986	0.032200001180172	0.17790000140667	0.306499987840652	0.419600009918213	0.518999993801117	0.606299996376038	0.682799994945526	0.749700009822845	0.808399975299835	0.859799981117249	0.904799997806549	0.944199979305267	0.978999972343445	1.00960004329681	1.03670001029968	1.06079995632172	-0.529600024223328	-0.320100009441376	-0.133499994874001	0.0324000008404255	0.17960000038147	0.310099989175797	0.425500005483627	0.527499973773956	0.617500007152557	0.696799993515015	0.766600012779236	0.828000009059906	0.882000029087067	0.929499983787537	0.971300005912781	1.00820004940033	1.0407999753952	1.06970000267029	1.09549999237061
09-07-2015	8.77016575364718	-9.84781732594709	157.725706716314	-167.84837135983	1.21050000190735	1.38240003585815	1.54530000686646	1.67330002784729	1.76349997520447	1.82169997692108	1.85599994659424	1.87399995326996	1.88180005550385	1.88419997692108	1.88450002670288	1.88499999046326	1.88709998130798	1.89189994335175	1.89970004558563	1.91079998016357	1.92499995231628	1.94219994544983	2.19709992408752	1.96200001239777	1.96220004558563	2.10430002212524	1.52369996905327	1.90689998865128	2.13420003652573	2.21599996089935	2.20090001821518	2.13619995117188	2.05599999427795	1.98210000991821	1.9261999130249	1.89370000362396	1.88520002365112	1.89959990978241	1.93420004844666	1.98559999465942	2.05049991607666	2.12590003013611	2.20870006084442	2.2963000535965	2.3863000869751	1.21340000629425	1.38409996032715	1.54489994049072	1.67050004005432	1.75859999656677	1.81550002098083	1.84940004348755	1.86769998073578	1.87629997730255	1.87960004806519	1.88090002536774	1.88220000267029	1.88479995727539	1.88960003852844	1.89699995517731	1.9070999622345	1.91970002651215	1.93480002880096	1.95190000534058	18.7546187415208	19.9709309938319	0.60290002822876	1.36290001869202	1.12170004844666	-0.170399993658066	0.181400001049042	0.475899994373322	0.720399975776672	0.921299993991852	1.08430004119873	1.2146999835968	1.31710004806519	1.39590001106262	1.45459997653961	1.4967999458313	1.52540004253387	1.54299998283386	1.55209994316101	1.55480003356934	1.55270004272461	1.54770004749298	1.54100000858307	1.53390002250671	-0.597699999809265	-0.394499987363815	-0.212599992752075	-0.0502999983727932	0.0943000018596649	0.222599998116493	0.336400002241135	0.436899989843369	0.525699973106384	0.603999972343445	0.672900021076202	0.733500003814697	0.786800026893616	0.833599984645844	0.874800026416779	0.91100001335144	0.942900002002716	0.971099972724915	0.996100008487701	-0.599500000476837	-0.396100014448166	-0.213799998164177	-0.0505999997258186	0.0952000021934509	0.225299999117851	0.341100007295609	0.444099992513657	0.53549998998642	0.616500020027161	0.688199996948242	0.751600027084351	0.807600021362305	0.856899976730347	0.900499999523163	0.939000010490417	0.972899973392487	1.00300002098083	1.02970004081726
08-07-2015	14.6203839483124	-15.678363036336	171.006315429853	-191.949751843883	1.19589996337891	1.36530005931854	1.52779996395111	1.65559995174408	1.74559998512268	1.80369997024536	1.83809995651245	1.85629999637604	1.86459994316101	1.86759996414185	1.86849999427795	1.86960005760193	1.87249994277954	1.87779998779297	1.88610005378723	1.89750003814697	1.91190004348755	1.92920005321503	2.1784999370575	1.94869995117188	1.94910001754761	2.08719992637634	1.4991999566555	1.88699994236231	2.11580008268356	2.19730007648468	2.18190002441406	2.11779999732971	2.03929996490479	1.9675999879837	1.91430008411407	1.88399982452393	1.87740004062653	1.89300000667572	1.92799997329712	1.9792001247406	2.04349994659424	2.11739993095398	2.19830000400543	2.28359997272491	2.37080001831055	1.19889998435974	1.36710000038147	1.52740001678467	1.65279996395111	1.74080002307892	1.79760003089905	1.83150005340576	1.85000002384186	1.85899996757507	1.86290001869202	1.86469995975494	1.86660003662109	1.86979997158051	1.87520003318787	1.88300001621246	1.89339995384216	1.90620005130768	1.92139995098114	1.93850004673004	22.1676890792106	24.1787670514427	0.499799996614456	1.23689997196198	1.00039994716644	-0.224999994039536	0.102600000798702	0.379700005054474	0.611899971961975	0.80460000038147	0.962599992752075	1.09039998054504	1.19200003147125	1.27100002765656	1.33080005645752	1.37440001964569	1.40460002422333	1.42379999160767	1.4342999458313	1.43799996376038	1.43680000305176	1.43229997158051	1.42579996585846	1.4186999797821	-0.618499994277954	-0.4307000041008	-0.261599987745285	-0.10980000346899	0.0262000001966953	0.147599995136261	0.255800008773804	0.351900011301041	0.437200009822845	0.512799978256226	0.579500019550323	0.638499975204468	0.690400004386902	0.736199975013733	0.776600003242493	0.812099993228912	0.843500018119812	0.871200025081635	0.895799994468689	-0.620199978351593	-0.432399988174438	-0.263000011444092	-0.110600002110004	0.0263999998569489	0.149299994111061	0.259200006723404	0.357400000095367	0.444999992847443	0.522899985313416	0.592199981212616	0.653599977493286	0.708000004291534	0.756099998950958	0.798600018024445	0.836199998855591	0.869499981403351	0.898899972438812	0.925100028514862
07-07-2015	15.8492502986285	-16.8718774428333	146.857807016708	-170.109627390118	1.20609998703003	1.38530004024506	1.55480003356934	1.6878000497818	1.78170001506805	1.84270000457764	1.87909996509552	1.89880001544952	1.90799999237061	1.91139996051788	1.91240000724792	1.91349995136261	1.91600000858307	1.9210000038147	1.92890000343323	1.93990004062653	1.95389997959137	1.97090005874634	2.23210000991821	2.00029993057251	1.99049997329712	2.14249992370605	1.53309994935989	1.93139996379614	2.16670009493828	2.25189995765686	2.23840004205704	2.17410004138947	2.09409999847412	2.02020001411438	1.96410000324249	1.93079996109009	1.92139995098114	1.93449997901917	1.96730005741119	2.01679992675781	2.07959997653961	2.15289986133575	2.23339998722076	2.31879997253418	2.40659987926483	1.20899999141693	1.38689994812012	1.55410003662109	1.6845999956131	1.77629995346069	1.83589994907379	1.87189996242523	1.8918000459671	1.90160000324249	1.90600001811981	1.90799999237061	1.90989995002747	1.91299998760223	1.91799998283386	1.92550003528595	1.93550002574921	1.94799995422363	1.96280002593994	1.97969996929169	22.7173052098564	25.2557465338731	0.508199989795685	1.24430000782013	1.00680005550385	-0.206499993801117	0.115800000727177	0.389200001955032	0.619199991226196	0.810599982738495	0.968299984931946	1.09640002250671	1.19869995117188	1.27890002727509	1.34010004997253	1.38530004024506	1.41700005531311	1.4378000497818	1.44980001449585	1.45500004291534	1.45500004291534	1.45159995555878	1.44609999656677	1.43970000743866	-0.592499971389771	-0.408199995756149	-0.241999998688698	-0.092399999499321	0.0417000018060207	0.161699995398521	0.268900007009506	0.364300012588501	0.449099987745285	0.5242999792099	0.590900003910065	0.649900019168854	0.701900005340576	0.747900009155273	0.788500010967255	0.824299991130829	0.856000006198883	0.88400000333786	0.908999979496002	-0.594099998474121	-0.409700006246567	-0.2432000041008	-0.0930999964475632	0.0421000011265278	0.163499996066093	0.272399991750717	0.369899988174438	0.456900000572205	0.534600019454956	0.60369998216629	0.66509997844696	0.719600021839142	0.76800000667572	0.810800015926361	0.848699986934662	0.882300019264221	0.91210001707077	0.93860000371933
06-07-2015	6.77186030496551	-7.87101187069846	120.702415941265	-127.47607354836	1.23979997634888	1.40690004825592	1.5657000541687	1.69159996509552	1.78180003166199	1.84150004386902	1.87839996814728	1.89970004558563	1.91100001335144	1.91680002212524	1.92030000686646	1.9235999584198	1.92820000648499	1.93480002880096	1.94400000572205	1.95580005645752	1.97039997577667	1.98730003833771	2.207200050354	2.02300000190735	2.00659990310669	2.14420008659363	1.54489997029305	1.91679988801479	2.14190009236336	2.22920006513596	2.2240999341011	2.17100012302399	2.10230004787445	2.03839993476868	1.99040007591248	1.96319997310638	1.95760011672974	1.97249984741211	2.00520002841949	2.05279994010925	2.11210000514984	2.18029987812042	2.25440013408661	2.33229994773865	2.41169989109039	1.24290001392365	1.40880000591278	1.56550002098083	1.68900001049042	1.77709996700287	1.83539998531342	1.8717999458313	1.89300000667572	1.90489995479584	1.91139996051788	1.91559994220734	1.91949999332428	1.92439997196198	1.93089997768402	1.93959999084473	1.95039999485016	1.96329998970032	1.97819995880127	1.99479997158051	16.9380216751932	18.0556068878862	0.559599995613098	1.2882000207901	1.05859994888306	-0.197400003671646	0.148599997162819	0.436300009489059	0.673600018024445	0.867299973964691	1.02359998226166	1.14789998531342	1.2451000213623	1.31970000267029	1.37539994716644	1.41569995880127	1.44350004196167	1.46150004863739	1.47189998626709	1.47689998149872	1.47800004482269	1.47689998149872	1.47469997406006	1.47269999980927	-0.620999991893768	-0.419900000095367	-0.240600004792213	-0.0812000036239624	0.060199998319149	0.185399994254112	0.296000003814697	0.393599987030029	0.479699999094009	0.555400013923645	0.621999979019165	0.680599987506866	0.732200026512146	0.777599990367889	0.817600011825562	0.852999985218048	0.884299993515015	0.912199974060059	0.937200009822845	-0.62279999256134	-0.421600013971329	-0.241999998688698	-0.0817999988794327	0.0608000010251999	0.187600001692772	0.30019998550415	0.400000005960464	0.488400012254715	0.566600024700165	0.635800004005432	0.696900010108948	0.750899970531464	0.798699975013733	0.841000020503998	0.878400027751923	0.911700010299683	0.941399991512299	0.967999994754791
03-07-2015	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-07-2015	2.62222292588856	-3.89645716234956	65.3529540960631	-64.5741429296314	1.34700000286102	1.49360001087189	1.63359999656677	1.74430000782013	1.82330000400543	1.87559998035431	1.90789997577667	1.9268000125885	1.93739998340607	1.94350004196167	1.94790005683899	1.95249998569489	1.95829999446869	1.96609997749329	1.97609996795654	1.98849999904633	2.00309991836548	2.01979994773865	2.19910001754761	2.04290008544922	2.0385000705719	2.14400005340576	1.61290000379086	1.94280008971691	2.1408998966217	2.21610003709793	2.21039998531342	2.16380000114441	2.10530006885529	2.05260002613068	2.01549994945526	1.99739992618561	1.99869990348816	2.01800000667572	2.05219995975494	2.09899997711182	2.15520012378693	2.21840012073517	2.28619992733002	2.35659992694855	2.42789995670319	1.35080003738403	1.49639999866486	1.63450002670288	1.74310004711151	1.8202999830246	1.87139999866486	1.90320003032684	1.92219996452332	1.93309998512268	1.93980002403259	1.94480001926422	1.94969999790192	1.95560002326965	1.96300005912781	1.97239995002747	1.98360002040863	1.99660003185272	2.01119995117188	2.0271999835968	11.1566363108292	11.6542418321169	0.681100010871887	1.41659998893738	1.19430005550385	-0.176100000739098	0.224399998784065	0.546700000762939	0.803600013256073	1.00619995594025	1.16400003433228	1.2849999666214	1.37629997730255	1.44340002536774	1.49150002002716	1.5246000289917	1.54610002040863	1.55910003185272	1.5657000541687	1.567999958992	1.56749999523163	1.56560003757477	1.56309998035431	1.56099998950958	-0.685899972915649	-0.446299999952316	-0.236900001764297	-0.0542999990284443	0.104699999094009	0.243000000715256	0.363200008869171	0.467599987983704	0.558399975299835	0.637199997901917	0.705900013446808	0.765699982643127	0.817900002002716	0.863499999046326	0.903599977493286	0.939000010490417	0.970200002193451	0.998000025749207	1.02289998531342	-0.688300013542175	-0.448399990797043	-0.238399997353554	-0.0546999983489513	0.105899997055531	0.246199995279312	0.368900001049042	0.476000010967255	0.569599986076355	0.651300013065338	0.722800016403198	0.785399973392487	0.840200006961823	0.888400018215179	0.930800020694733	0.968299984931946	1.00150001049042	1.03110003471375	1.05770003795624
01-07-2015	1.67956067040107	-2.99350817590141	12.0139555337315	-10.7925856604597	1.3588000535965	1.49759995937347	1.62880003452301	1.7331999540329	1.80900001525879	1.86090004444122	1.89499998092651	1.91670000553131	1.93060004711151	1.9400999546051	1.94749999046326	1.95449995994568	1.9621000289917	1.9708000421524	1.98109996318817	1.99310004711151	2.00679993629456	2.02209997177124	2.16219997406006	2.06660008430481	2.03889989852905	2.1408998966217	1.61490000784397	1.91920006275177	2.10479998588562	2.18149989843369	2.18640005588531	2.15470004081726	2.11110007762909	2.07119989395142	2.04299998283386	2.02960002422333	2.03140008449554	2.04729998111725	2.07530009746552	2.11330008506775	2.1593998670578	2.21140003204346	2.26799988746643	2.32769989967346	2.38919997215271	1.36269998550415	1.50059998035431	1.62999999523163	1.73239994049072	1.80649995803833	1.85720002651215	1.89059996604919	1.91209995746613	1.92620003223419	1.93589997291565	1.9436000585556	1.95070004463196	1.95819997787476	1.96659994125366	1.97619998455048	1.98720002174377	1.99940001964569	2.01290011405945	2.02740001678467	5.88927959845013	6.13859064767225	0.758400022983551	1.39530003070831	1.20770001411438	-0.0854000002145767	0.32260000705719	0.633599996566772	0.869700014591217	1.04840004444122	1.18309998512268	1.28450000286102	1.36059999465942	1.41770005226135	1.46060001850128	1.49290001392365	1.51750004291534	1.53639996051788	1.55110001564026	1.5628000497818	1.57249999046326	1.58060002326965	1.58759999275208	1.59389996528625	-0.643499970436096	-0.386000007390976	-0.168500006198883	0.015599999576807	0.171800002455711	0.30469998717308	0.418300002813339	0.515699982643127	0.599699974060059	0.672500014305115	0.73580002784729	0.79119998216629	0.839999973773956	0.883199989795685	0.921700000762939	0.955999970436096	0.986899971961975	1.01489996910095	1.04030001163483	-0.645799994468689	-0.387899994850159	-0.169599995017052	0.0156999994069338	0.173600003123283	0.308699995279312	0.424600005149841	0.524600028991699	0.611199975013733	0.686500012874603	0.752499997615814	0.810400009155273	0.861599981784821	0.907100021839142	0.947700023651123	0.984200000762939	1.01709997653961	1.04700005054474	1.07420003414154
30-06-2015	1.83634641197928	-3.16112764292479	29.3456262719417	-27.9400729106693	1.34940004348755	1.47660005092621	1.60549998283386	1.71010005474091	1.78629994392395	1.83819997310638	1.87189996242523	1.89320003986359	1.90670001506805	1.91589999198914	1.92320001125336	1.93009996414185	1.9378000497818	1.94679999351501	1.95729994773865	1.96949994564056	1.98329997062683	1.99860000610352	2.13969993591309	2.0385000705719	2.01519989967346	2.1159999370575	1.5788000524044	1.90080006420612	2.0925999879837	2.16409999132156	2.15920007228851	2.11790001392365	2.06790006160736	2.02500009536743	1.99689996242523	1.9860999584198	1.99209988117218	2.01269996166229	2.04550015926361	2.08799993991852	2.13749992847443	2.1920999288559	2.24979984760284	2.3092999458313	2.3691999912262	1.353600025177	1.47979998588562	1.60689997673035	1.70949995517731	1.78400003910065	1.83469998836517	1.86769998073578	1.88880002498627	1.90240001678467	1.91190004348755	1.91939997673035	1.9264999628067	1.93410003185272	1.94270002841949	1.95249998569489	1.96360003948212	1.97590005397797	1.98940002918243	2.00379991531372	7.71685902580901	8.04211063343252	0.687399983406067	1.33650004863739	1.14600002765656	-0.152500003576279	0.249699994921684	0.561200022697449	0.800800025463104	0.98360002040863	1.12189996242523	1.22549998760223	1.30229997634888	1.35889995098114	1.40009999275208	1.42990005016327	1.45159995555878	1.46739995479584	1.47920000553131	1.48849999904633	1.49619996547699	1.50310003757477	1.50979995727539	1.51670002937317	-0.689000010490417	-0.43979999423027	-0.226899996399879	-0.045099999755621	0.110299997031689	0.2432000041008	0.357199996709824	0.455099999904633	0.539499998092651	0.612500011920929	0.675899982452393	0.731199979782104	0.779699981212616	0.822399973869324	0.860300004482269	0.89410001039505	0.924399971961975	0.951799988746643	0.976700007915497	-0.691500008106232	-0.44200000166893	-0.228400006890297	-0.045499999076128	0.11150000244379	0.246399998664856	0.36259999871254	0.462999999523163	0.549899995326996	0.625400006771088	0.691299974918365	0.749000012874603	0.799799978733063	0.84469997882843	0.884599983692169	0.920400023460388	0.952600002288818	0.981700003147125	1.00829994678497
29-06-2015	1.80628638712825	-3.11391047004802	29.9898873888862	-28.6843458000364	1.34140002727509	1.47839999198914	1.61349999904633	1.72070002555847	1.79709994792938	1.8478000164032	1.87969994544983	1.89919996261597	1.91110002994537	1.9190000295639	1.92540001869202	1.93159997463226	1.93879997730255	1.94749999046326	1.95790004730225	1.9699000120163	1.98370003700256	1.99899995326996	2.16109991073608	2.02870011329651	2.01559996604919	2.11450004577637	1.5769000351429	1.90910007059574	2.10510009527206	2.17709994316101	2.17140007019043	2.12909996509552	2.07809996604919	2.03429996967316	2.00540006160736	1.99369990825653	1.99849987030029	2.01779997348785	2.04910004138947	2.08979988098145	2.13740003108978	2.18999993801117	2.24549996852875	2.30289995670319	2.36080002784729	1.34549999237061	1.48140001296997	1.61469995975494	1.7199000120163	1.79449999332428	1.84399998188019	1.87549996376038	1.89489996433258	1.9070999622345	1.91540002822876	1.92200005054474	1.92850005626678	1.93560004234314	1.94389998912811	1.95350003242493	1.96449995040894	1.97679996490479	1.99030005931854	2.00469994544983	7.55811725016572	7.842197811883	0.659600019454956	1.30169999599457	1.11179995536804	-0.161500006914139	0.23139999806881	0.536099970340729	0.770900011062622	0.950500011444092	1.08700001239777	1.19000005722046	1.26730000972748	1.32490003108978	1.36769998073578	1.3996000289917	1.42340004444122	1.44159996509552	1.45580005645752	1.46739995479584	1.47730004787445	1.4864000082016	1.49500000476837	1.50349998474121	-0.685999989509583	-0.442400008440018	-0.234300002455711	-0.0564000010490417	0.0957000032067299	0.225999996066093	0.337799996137619	0.4341000020504	0.517300009727478	0.58950001001358	0.652300000190735	0.707300007343292	0.755699992179871	0.798500001430511	0.836499989032745	0.870599985122681	0.901199996471405	0.929000020027161	0.95440000295639	-0.688399970531464	-0.444499999284744	-0.235799998044968	-0.0568999983370304	0.0966999977827072	0.228900000452995	0.342900007963181	0.441500008106232	0.527100026607513	0.601700007915497	0.666899979114532	0.724200010299683	0.774800002574921	0.819800019264221	0.859899997711182	0.895900011062622	0.92849999666214	0.958100020885468	0.985099971294403
26-06-2015	1.78831581919279	-3.12301372000736	17.6597434403514	-16.3362550715818	1.37670004367828	1.51900005340576	1.65550005435944	1.76349997520447	1.84099996089935	1.89300000667572	1.92630004882812	1.94690001010895	1.95959997177124	1.96800005435944	1.97440004348755	1.9805999994278	1.98740005493164	1.99559998512268	2.00539994239807	2.01690006256104	2.03010010719299	2.04489994049072	2.20770001411438	2.08489990234375	2.06110000610352	2.16919994354248	1.63209994137287	1.95679992437363	2.15030008554459	2.22470009326935	2.22290003299713	2.18390011787415	2.13449990749359	2.09069991111755	2.06009995937347	2.04580008983612	2.04739999771118	2.0634001493454	2.09160006046295	2.12970006465912	2.17549991607666	2.22689998149872	2.2824000120163	2.34060001373291	2.40029978752136	1.3808000087738	1.52209997177124	1.65670001506805	1.76259994506836	1.83829998970032	1.88909995555878	1.92180001735687	1.94229996204376	1.95529997348785	1.96399998664856	1.9708000421524	1.97720003128052	1.98399996757507	1.9918999671936	2.00099992752075	2.01149988174438	2.02329993247986	2.03629994392395	2.05040001869202	6.29818370288063	6.57750013044521	0.795300006866455	1.42949998378754	1.2451000213623	-0.0678000003099442	0.350899994373322	0.66839998960495	0.907899975776672	1.08770000934601	1.22189998626709	1.32169997692108	1.39569997787476	1.45060002803802	1.49129998683929	1.52180004119873	1.54499995708466	1.56289994716644	1.57729995250702	1.58920001983643	1.59959995746613	1.60889995098114	1.61759996414185	1.62590003013611	-0.642899990081787	-0.377900004386902	-0.154499992728233	0.034000001847744	0.193499997258186	0.328700006008148	0.443899989128113	0.542400002479553	0.626900017261505	0.699999988079071	0.763400018215179	0.81879997253418	0.867500007152557	0.91049998998642	0.948800027370453	0.98309999704361	1.0139000415802	1.04190003871918	1.0673999786377	-0.64520001411438	-0.379799991846085	-0.155599996447563	0.0342999994754791	0.195600003004074	0.333099991083145	0.450800001621246	0.551800012588501	0.639100015163422	0.714800000190735	0.780900001525879	0.838800013065338	0.889900028705597	0.93529999256134	0.975799977779388	1.01219999790192	1.04509997367859	1.07500004768372	1.10230004787445
25-06-2015	1.63367347137771	-3.00954283912621	7.94217492639348	-7.31884583199943	1.38370001316071	1.51989996433258	1.65299999713898	1.75899994373322	1.83500003814697	1.88590002059937	1.9180999994278	1.93760001659393	1.94910001754761	1.9563000202179	1.96150004863739	1.96630001068115	1.97189998626709	1.97889995574951	1.98759996891022	1.99820005893707	2.0106999874115	2.02500009536743	2.19479990005493	2.06380009651184	2.04099988937378	2.15260004997253	1.62240002304316	1.94449999928474	2.13759994506836	2.21179991960526	2.20929998159409	2.16900014877319	2.11770009994507	2.07120001316071	2.03780007362366	2.02030003070831	2.01900005340576	2.0327000617981	2.05909991264343	2.09619987010956	2.14199995994568	2.19439995288849	2.25200009346008	2.3131000995636	2.37670004367828	1.38800001144409	1.52310001850128	1.65439999103546	1.75829994678497	1.83259999752045	1.88230001926422	1.91390001773834	1.93340003490448	1.94519996643066	1.95280003547668	1.95840001106262	1.96360003948212	1.96930003166199	1.97609996795654	1.98430001735687	1.99399995803833	2.00510001182556	2.01769995689392	2.03150010108948	4.70180111985435	4.92712976905633	0.713699996471405	1.31379997730255	1.13540005683899	-0.104999996721745	0.296900004148483	0.595700025558472	0.818499982357025	0.985400021076202	1.1110999584198	1.20659995079041	1.27989995479584	1.33689999580383	1.38180005550385	1.417799949646	1.44700002670288	1.47119998931885	1.49150002002716	1.50880002975464	1.52380001544952	1.53670001029968	1.54809999465942	1.55820000171661	-0.675100028514862	-0.414299994707108	-0.197500005364418	-0.016499999910593	0.13570000231266	0.264299988746643	0.373800009489059	0.467700004577637	0.548699975013733	0.619199991226196	0.680800020694733	0.735199987888336	0.783399999141693	0.826399981975555	0.865000009536743	0.899900019168854	0.931400001049042	0.960099995136261	0.986400008201599	-0.677600026130676	-0.416399985551834	-0.198899999260902	-0.0165999997407198	0.137099996209145	0.267699986696243	0.379400014877319	0.475499987602234	0.559000015258789	0.6317999958992	0.695800006389618	0.752499997615814	0.802999973297119	0.848299980163574	0.888999998569489	0.925899982452393	0.959500014781952	0.990199983119965	1.01839995384216
24-06-2015	1.64662191372432	-3.02067961458823	7.07697799983607	-6.50455318270526	1.39619994163513	1.52730000019073	1.65579998493195	1.75919997692108	1.83399999141693	1.88429999351501	1.916100025177	1.93509995937347	1.94599997997284	1.95229995250702	1.95659995079041	1.96050000190735	1.96529996395111	1.97160005569458	1.97990000247955	1.99030005931854	2.00279998779297	2.01740002632141	2.18420004844666	2.05460000038147	2.03390002250671	2.14610004425049	1.62730002403259	1.93589997291565	2.12610006332397	2.20279997587204	2.20359998941422	2.16449987888336	2.11239993572235	2.06359994411469	2.02710008621216	2.00659990310669	2.00320017337799	2.01549994945526	2.04189991950989	2.08029997348785	2.12860000133514	2.18479990959167	2.2470999956131	2.31379997730255	2.38379991054535	1.40050005912781	1.53059995174408	1.6574000120163	1.75870001316071	1.83179998397827	1.88090002536774	1.91219997406006	1.93120002746582	1.9423999786377	1.94920003414154	1.9539999961853	1.95829999446869	1.96329998970032	1.96949994564056	1.97720003128052	1.9867000579834	1.99779999256134	2.01060009002686	2.02489995956421	4.74175864548672	4.98011055667471	0.694599986076355	1.31330001354218	1.12740004062653	-0.125	0.275099992752075	0.575299978256226	0.801199972629547	0.971800029277802	1.10160005092621	1.20089995861053	1.27779996395111	1.33780002593994	1.38540005683899	1.42349994182587	1.45459997653961	1.48020005226135	1.50170004367828	1.51989996433258	1.53550004959106	1.5489000082016	1.56070005893707	1.57099997997284	-0.686900019645691	-0.429199993610382	-0.214000001549721	-0.0333999991416931	0.119099996984005	0.248500004410744	0.358999997377396	0.454100012779236	0.536400020122528	0.608200013637543	0.67110002040863	0.726700007915497	0.776000022888184	0.820100009441376	0.859600007534027	0.895299971103668	0.927699983119965	0.957199990749359	0.984099984169006	-0.689400017261505	-0.431400001049042	-0.215499997138977	-0.0337000004947186	0.120399996638298	0.251700013875961	0.364399999380112	0.461800009012222	0.546500027179718	0.620700001716614	0.686100006103516	0.744000017642975	0.795700013637543	0.842100024223328	0.883899986743927	0.921800017356873	0.956300020217896	0.987800002098083	1.01670002937317
23-06-2015	1.69337632850953	-3.10571072884904	8.26514379557898	-7.8471392959863	1.41680002212524	1.54219996929169	1.66740000247955	1.7688000202179	1.84239995479584	1.89189994335175	1.92330002784729	1.94210004806519	1.95290005207062	1.9592000246048	1.96350002288818	1.9675999879837	1.9724999666214	1.97889995574951	1.98730003833771	1.99790000915527	2.01049995422363	2.02530002593994	2.18589997291565	2.06069993972778	2.04209995269775	2.15039992332458	1.63280003517866	1.93779993057251	2.12750005722046	2.20490002632141	2.20639991760254	2.16840004920959	2.1172000169754	2.06930005550385	2.03350007534027	2.01369988918304	2.01090002059937	2.02380001544952	2.05079996585846	2.08980000019073	2.13859987258911	2.19519996643066	2.25789999961853	2.32510006427765	2.39540016651154	1.42139995098114	1.54579997062683	1.66929996013641	1.76859998703003	1.84049999713898	1.8889000415802	1.91980004310608	1.93850004673004	1.94959998130798	1.95640003681183	1.96119999885559	1.96560001373291	1.97060000896454	1.97689998149872	1.98479998111725	1.99440002441406	2.00570011138916	2.01859998703003	2.03299999237061	4.41409241241564	4.58502331321521	0.725099980831146	1.3561999797821	1.16569995880127	-0.113200001418591	0.297399997711182	0.603600025177002	0.833199977874756	1.00670003890991	1.13870000839233	1.24030005931854	1.31930005550385	1.38160002231598	1.43130004405975	1.47140002250671	1.50429999828339	1.53149998188019	1.55429995059967	1.57360005378723	1.59010004997253	1.60409998893738	1.61629998683929	1.62679994106293	-0.695500016212463	-0.429100006818771	-0.207599997520447	-0.022299999371171	0.133799999952316	0.266099989414215	0.379000008106232	0.476200014352798	0.560400009155273	0.633800029754639	0.698300004005432	0.755299985408783	0.805999994277954	0.851300001144409	0.892000019550323	0.928699970245361	0.962100028991699	0.992399990558624	1.02009999752045	-0.698099970817566	-0.431400001049042	-0.209099993109703	-0.0225000008940697	0.135299995541573	0.269600003957748	0.384900003671646	0.484499990940094	0.571200013160706	0.647199988365173	0.714299976825714	0.773800015449524	0.827000021934509	0.874800026416779	0.917900025844574	0.956900000572205	0.992500007152557	1.02499997615814	1.05480003356934
22-06-2015	1.66624244374486	-3.06281315057019	7.61093862346761	-7.21566928549943	1.40569996833801	1.53149998188019	1.6554000377655	1.75539994239807	1.82799994945526	1.87720000743866	1.90869998931885	1.92799997329712	1.93959999084473	1.94679999351501	1.95200002193451	1.95700001716614	1.96280002593994	1.97000002861023	1.97899997234344	1.99010002613068	2.00309991836548	2.0181999206543	2.16669988632202	2.05410003662109	2.03500008583069	2.13680005073547	1.62629994750023	1.92479997873306	2.10950005054474	2.18540006875992	2.18809992074966	2.15289998054504	2.10530006885529	2.06100010871887	2.02849996089935	2.01159989833832	2.01060009002686	2.0249000787735	2.05250000953674	2.0913999080658	2.13960015773773	2.19509994983673	2.25620007514954	2.32149994373322	2.38960003852844	1.41009998321533	1.5349999666214	1.65719997882843	1.75520002841949	1.82620000839233	1.87430000305176	1.90520000457764	1.92439997196198	1.93620002269745	1.94379997253418	1.94939994812012	1.95469999313354	1.96050000190735	1.96749997138977	1.97590005397797	1.98599994182587	1.99759995937347	2.01079988479614	2.02530002593994	4.49313319545045	4.70389975377492	0.687600016593933	1.30869996547699	1.12049996852875	-0.130899995565414	0.269699990749359	0.568899989128113	0.793600022792816	0.963699996471405	1.09360003471375	1.19389998912811	1.27230000495911	1.33449995517731	1.38440001010895	1.42519998550415	1.45879995822906	1.48699998855591	1.51090002059937	1.53129994869232	1.5489000082016	1.56410002708435	1.57729995250702	1.58879995346069	-0.698400020599365	-0.438699990510941	-0.222499996423721	-0.0416000001132488	0.11089999973774	0.24040000140667	0.351000010967255	0.446299999952316	0.528900027275085	0.601199984550476	0.664699971675873	0.720899999141693	0.771000027656555	0.815900027751923	0.856299996376038	0.892799973487854	0.926100015640259	0.956300020217896	0.984099984169006	-0.700999975204468	-0.4408999979496	-0.224000006914139	-0.0419000014662743	0.112199999392033	0.243499994277954	0.356299996376038	0.453900009393692	0.538900017738342	0.613600015640259	0.67960000038147	0.738300025463104	0.790799975395203	0.837999999523163	0.880699992179871	0.91949999332428	0.954900026321411	0.987299978733063	1.01709997653961
19-06-2015	1.67181315244907	-3.0509510746488	17.9957579118522	-17.0765570601845	1.39740002155304	1.51510000228882	1.63209998607635	1.72560000419617	1.79250001907349	1.83700001239777	1.86489999294281	1.88199996948242	1.89230000972748	1.8992999792099	1.90499997138977	1.91089999675751	1.91799998283386	1.92659997940063	1.93710005283356	1.94949996471405	1.96370005607605	1.97959995269775	2.11050009727478	1.99559998512268	1.9970999956131	2.07119989395142	1.59870003163815	1.88670012354851	2.05939993262291	2.12470012903214	2.12080013751984	2.08370006084442	2.03829991817474	1.99949991703033	1.97440004348755	1.96560001373291	1.97250008583069	1.9938999414444	2.02709996700287	2.07000017166138	2.12029993534088	2.17590010166168	2.23540008068085	2.2972000837326	2.36019992828369	1.40190005302429	1.51870000362396	1.63409996032715	1.72580003738403	1.79130005836487	1.83480000495911	1.86230003833771	1.87929999828339	1.88989996910095	1.89719998836517	1.90310001373291	1.90919995307922	1.916100025177	1.92429995536804	1.93400001525879	1.94519996643066	1.95790004730225	1.97179996967316	1.98689997196198	5.99779286176674	6.20246925863657	0.607999980449677	1.24290001392365	1.05169999599457	-0.203400000929832	0.187999993562698	0.48759999871254	0.716499984264374	0.89139997959137	1.02520000934601	1.1279000043869	1.20710003376007	1.26859998703003	1.31690001487732	1.35549998283386	1.38670003414154	1.41250002384186	1.4342999458313	1.45319998264313	1.4699000120163	1.48479998111725	1.49849998950958	1.51110005378723	-0.737100005149841	-0.490399986505508	-0.281699985265732	-0.104500003159046	0.0463000014424324	0.175200000405312	0.285800009965897	0.381300002336502	0.464199990034103	0.536400020122528	0.599900007247925	0.655900001525879	0.705600023269653	0.750100016593933	0.790000021457672	0.826099991798401	0.858799993991852	0.888800024986267	0.91619998216629	-0.73989999294281	-0.492900013923645	-0.283600002527237	-0.105400003492832	0.0467999987304211	0.17739999294281	0.290100008249283	0.387800008058548	0.472900003194809	0.547500014305115	0.613300025463104	0.671599984169006	0.723699986934662	0.770299971103668	0.812399983406067	0.850600004196167	0.885500013828278	0.917400002479553	0.946699976921082
18-06-2015	1.64204102633562	-3.15559257873484	6.06606581466488	-5.33168395072372	1.45710003376007	1.56099998950958	1.67149996757507	1.76150000095367	1.8264000415802	1.86960005760193	1.89649999141693	1.91250002384186	1.92200005054474	1.92799997329712	1.93280005455017	1.9378000497818	1.94389998912811	1.95169997215271	1.96140003204346	1.97309994697571	1.9867000579834	2.00209999084473	2.13299989700317	2.0171000957489	2.01920008659363	2.09489989280701	1.61920003592968	1.90489992499352	2.08040004968643	2.14810001850128	2.14529997110367	2.10809993743896	2.06190001964569	2.0217000246048	1.99480009078979	1.98400008678436	1.98920011520386	2.00880002975464	2.04060006141663	2.08249998092651	2.13250017166138	2.18830001354218	2.24859988689423	2.31180012226105	2.37690007686615	1.46229994297028	1.56529998779297	1.6742000579834	1.76250004768372	1.82589995861053	1.86810004711151	1.89450001716614	1.91059994697571	1.92030000686646	1.92669999599457	1.9316999912262	1.93690001964569	1.942999958992	1.95039999485016	1.95930004119873	1.9699000120163	1.98199999332428	1.99549996852875	2.01020002365112	4.72615929884377	5.02197017109904	0.701399981975555	1.33550000190735	1.14830005168915	-0.169300004839897	0.25780001282692	0.575900018215179	0.813099980354309	0.990400016307831	1.12360000610352	1.22409999370575	1.30050003528595	1.35920000076294	1.40489995479584	1.44079995155334	1.4695999622345	1.49300003051758	1.51230001449585	1.52839994430542	1.54219996929169	1.55400002002716	1.56429994106293	1.57330000400543	-0.772599995136261	-0.496199995279312	-0.266000002622604	-0.0737000033259392	0.0879999995231628	0.224700003862381	0.340900003910065	0.440299987792969	0.526099979877472	0.600399971008301	0.66540002822876	0.722500026226044	0.772899985313416	0.817900002002716	0.85809999704361	0.894200026988983	0.926900029182434	0.95660001039505	0.983699977397919	-0.775699973106384	-0.49889999628067	-0.26800000667572	-0.0744000002741814	0.0890000015497208	0.227799996733665	0.346300005912781	0.448300004005432	0.53659999370575	0.613499999046326	0.680999994277954	0.740599989891052	0.793500006198883	0.840799987316132	0.883300006389618	0.921700000762939	0.956499993801117	0.988200008869171	1.01730000972748
17-06-2015	-12.8088172543631	11.3018935105351	8.75746252223086	36.6253554689022	1.49230003356934	1.59150004386902	1.69599997997284	1.7800999879837	1.83959996700287	1.8782000541687	1.90160000324249	1.91489994525909	1.92219996452332	1.92639994621277	1.92949998378754	1.93289995193481	1.93739998340607	1.94340002536774	1.95130002498627	1.96119999885559	1.97300004959106	1.98679995536804	2.12739992141724	1.9974000453949	2.00250005722046	2.07660007476807	1.6467000246048	1.91869992017746	2.08050006628036	2.137600004673	2.12880009412766	2.08890008926392	2.0421998500824	2.00209987163544	1.97529995441437	1.96360003948212	1.96650004386902	1.98280000686646	2.0103999376297	2.04769992828369	2.09300005435944	2.14540016651154	2.20349991321564	2.26700007915497	2.33520007133484	1.49779999256134	1.59609997272491	1.69910001754761	1.78149998188019	1.8396999835968	1.87750005722046	1.90059995651245	1.91400003433228	1.92159998416901	1.92620003223419	1.92980003356934	1.93340003490448	1.93789994716644	1.94369995594025	1.9510999917984	1.96000003814697	1.97039997577667	1.98249995708466	1.99600005149841	6.60603986710067	30	0.655399978160858	1.31729996204376	1.1188999414444	-0.216199994087219	0.207300007343292	0.527700006961823	0.769900023937225	0.952899992465973	1.09179997444153	1.19790005683899	1.27980005741119	1.34379994869232	1.39460003376007	1.43560004234314	1.46889996528625	1.49619996547699	1.51830005645752	1.53569996356964	1.54849994182587	1.55680000782013	1.56029999256134	1.55879998207092	-0.800100028514862	-0.530900001525879	-0.304399996995926	-0.113300003111362	0.0483999997377396	0.185900002717972	0.303400009870529	0.404500007629395	0.49210000038147	0.568400025367737	0.635299980640411	0.694400012493134	0.746900022029877	0.793799996376038	0.835799992084503	0.873499989509583	0.907500028610229	0.938099980354309	0.96560001373291	-0.803300023078918	-0.533800005912781	-0.306600004434586	-0.114399999380112	0.0489999987185001	0.188500002026558	0.308299988508224	0.411900013685226	0.501999974250793	0.580900013446808	0.650499999523163	0.712199985980988	0.767300009727478	0.816600024700165	0.861100018024445	0.901099979877472	0.937399983406067	0.970099985599518	0.999599993228912
16-06-2015	1.52769758418707	-3.05534381573554	10.8031104538935	-10.2401793483756	1.47809994220734	1.5793000459671	1.68239998817444	1.76549994945526	1.82550001144409	1.86570000648499	1.8911999464035	1.90690004825592	1.91659998893738	1.92299997806549	1.92820000648499	1.93350005149841	1.93980002403259	1.94739997386932	1.95679998397827	1.9679000377655	1.98070001602173	1.99530005455017	2.1091001033783	2.01349997520447	2.0113000869751	2.07969999313354	1.64620000123978	1.90410003066063	2.06100004911423	2.12200003862381	2.12100005149841	2.08980011940002	2.05039989948273	2.01590013504028	1.99309992790222	1.98409998416901	1.98930013179779	2.00710010528564	2.03619992733002	2.07450008392334	2.12019991874695	2.17169988155365	2.22759997844696	2.28650009632111	2.34739983081818	1.48329997062683	1.58369994163513	1.68529999256134	1.76689994335175	1.82550001144409	1.86479997634888	1.88989996910095	1.90559995174408	1.91540002822876	1.92209994792938	1.92760002613068	1.93299996852875	1.93910002708435	1.94640004634857	1.95500004291534	1.96510004997253	1.97650003433228	1.98919999599457	2.00309991836548	4.14835248522833	4.32010615693266	0.690100014209747	1.22920000553131	1.07249999046326	-0.126800000667572	0.284999996423721	0.578100025653839	0.788299977779388	0.940500020980835	1.05229997634888	1.13580000400543	1.19959998130798	1.24930000305176	1.28919994831085	1.32169997692108	1.34899997711182	1.3720999956131	1.39199995994568	1.40939998626709	1.42460000514984	1.43789994716644	1.44969999790192	1.46010005474091	-0.744099974632263	-0.465299993753433	-0.239199995994568	-0.0544999986886978	0.097800001502037	0.224600002169609	0.331099987030029	0.421499997377396	0.499099999666214	0.566200017929077	0.624800026416779	0.67629998922348	0.722100019454956	0.763000011444092	0.799700021743774	0.832899987697601	0.863099992275238	0.890600025653839	0.915799975395203	-0.747200012207031	-0.467799991369247	-0.240899994969368	-0.0549999997019768	0.0988999977707863	0.227500006556511	0.33610001206398	0.428700000047684	0.508300006389618	0.577600002288818	0.638300001621246	0.691900014877319	0.739700019359589	0.782500028610229	0.821200013160706	0.856199979782104	0.888199985027313	0.917400002479553	0.9442999958992
15-06-2015	1.65208137503895	-3.21266508736656	20.9779461485611	-20.2178932916742	1.43760001659393	1.52999997138977	1.63259994983673	1.71809995174408	1.78129994869232	1.82500004768372	1.85399997234344	1.87300002574921	1.88580000400543	1.89499998092651	1.90269994735718	1.9099999666214	1.917799949646	1.92659997940063	1.93680000305176	1.94830000400543	1.96119999885559	1.97560000419617	2.07069993019104	2.01060009002686	1.99119997024536	2.0650999546051	1.5722000412643	1.84510001540184	2.01699995994568	2.08940005302429	2.09739995002747	2.07370007038116	2.0404999256134	2.01119995117188	1.9918999671936	1.98490011692047	1.99029994010925	2.00710010528564	2.0336000919342	2.06840002536774	2.10969996452332	2.15639996528625	2.20700001716614	2.2606999874115	2.31640005111694	1.44289994239807	1.53439998626709	1.63549995422363	1.71940004825592	1.78110003471375	1.82379996776581	1.85220003128052	1.87100005149841	1.88370001316071	1.89300000667572	1.90069997310638	1.90799999237061	1.91559994220734	1.92400002479553	1.93340003490448	1.94389998912811	1.95550000667572	1.96809995174408	1.98169994354248	4.31804241809348	4.47992415882699	0.79040002822876	1.26999998092651	1.13460004329681	-0.0309999994933605	0.393500000238419	0.683300018310547	0.882200002670288	1.02020001411438	1.11790001392365	1.18939995765686	1.24370002746582	1.28699994087219	1.32309997081757	1.35459995269775	1.38269996643066	1.40849995613098	1.43229997158051	1.45449995994568	1.47510004043579	1.4941999912262	1.51180005073547	1.52789998054504	-0.697300016880035	-0.399599999189377	-0.16329999268055	0.025900000706315	0.179000005125999	0.304199993610382	0.407999992370605	0.495200008153915	0.5692999958992	0.633199989795685	0.689000010490417	0.738200008869171	0.782000005245209	0.821399986743927	0.857200026512146	0.889699995517731	0.919600009918213	0.947099983692169	0.972599983215332	-0.700200021266937	-0.401899993419647	-0.164499998092651	0.0262000001966953	0.180999994277954	0.308299988508224	0.414200007915497	0.503400027751923	0.579699993133545	0.645699977874756	0.703499972820282	0.754700005054474	0.800499975681305	0.841799974441528	0.879400014877319	0.913900017738342	0.945599973201752	0.974900007247925	1.00220000743866
12-06-2015	1.75413134494668	-3.25326251675478	36.9739100879579	-35.9823745651952	1.43019998073578	1.53059995174408	1.63719999790192	1.72309994697571	1.78419995307922	1.82449996471405	1.84949994087219	1.86450004577637	1.87339997291565	1.87919998168945	1.88380002975464	1.88839995861053	1.89400005340576	1.90090000629425	1.90929996967316	1.91939997673035	1.93110001087189	1.94420003890991	2.07730007171631	1.96329998970032	1.958899974823	2.03550004959106	1.58420005068183	1.86389991641045	2.02959990501404	2.08920007944107	2.08289992809296	2.04640007019043	2.00330007076263	1.96679985523224	1.94289994239807	1.93329989910126	1.93739998340607	1.9536999464035	1.98049998283386	2.01549994945526	2.05720007419586	2.10419988632202	2.1550999879837	2.20869994163513	2.26440012454987	1.43529999256134	1.53480005264282	1.63989996910095	1.72420001029968	1.78400003910065	1.82340002059937	1.84800004959106	1.86300003528595	1.8720999956131	1.8782000541687	1.8831000328064	1.88789999485016	1.8934999704361	1.90009999275208	1.90789997577667	1.91709995269775	1.92750000953674	1.93910002708435	1.95179998874664	4.98841929883423	5.11791185162566	0.832400023937225	1.32200002670288	1.18789994716644	-0.00989999994635582	0.420800000429153	0.720499992370605	0.928399980068207	1.07260000705719	1.17330002784729	1.24479997158051	1.29700005054474	1.33669996261597	1.36860001087189	1.39579999446869	1.41999995708466	1.4423999786377	1.46389997005463	1.48459994792938	1.50460004806519	1.52409994602203	1.54299998283386	1.56099998950958	-0.665700018405914	-0.370700001716614	-0.133599996566772	0.0579000003635883	0.213699996471405	0.341600000858307	0.447499990463257	0.536099970340729	0.611100018024445	0.675400018692017	0.731100022792816	0.779999971389771	0.823300004005432	0.862100005149841	0.89709997177124	0.929099977016449	0.958400011062622	0.985400021076202	1.01049995422363	-0.668299973011017	-0.37279999256134	-0.13459999859333	0.0584999993443489	0.216199994087219	0.346199989318848	0.454299986362457	0.545099973678589	0.622399985790253	0.688799977302551	0.746599972248077	0.797500014305115	0.84280002117157	0.883499979972839	0.920400023460388	0.954200029373169	0.985300004482269	1.01419997215271	1.041100025177
11-06-2015	1.7532871962186	-3.31222566412912	29.2915770498948	-28.3242493415258	1.43970000743866	1.5304000377655	1.62979996204376	1.7121000289917	1.77230000495911	1.81330001354218	1.83980000019073	1.8565000295639	1.86710000038147	1.87430000305176	1.87999999523163	1.88549995422363	1.89160001277924	1.89880001544952	1.90729999542236	1.91729998588562	1.92879998683929	1.94179999828339	2.05139994621277	1.97210001945496	1.95609998703003	2.03369998931885	1.57500005839393	1.83689990639687	2.00080001354218	2.06759989261627	2.07140004634857	2.04390001296997	2.00729990005493	1.97469985485077	1.95219993591309	1.94240009784698	1.94510006904602	1.95930004119873	1.9835000038147	2.01609992980957	2.05550003051758	2.10030007362366	2.14939999580383	2.20169997215271	2.25629997253418	1.44490003585815	1.53480005264282	1.6327999830246	1.71350002288818	1.77230000495911	1.81239998340607	1.83840000629425	1.85500001907349	1.86570000648499	1.87310004234314	1.87899994850159	1.88460004329681	1.89059996604919	1.89750003814697	1.9054000377655	1.91449999809265	1.92490005493164	1.93630003929138	1.94879996776581	4.73646257670353	4.88899206348607	0.847599983215332	1.33290004730225	1.20000004768372	-0.0063999998383224	0.433400005102158	0.735700011253357	0.943199992179871	1.08589994907379	1.18519997596741	1.2558000087738	1.30770003795624	1.3478000164032	1.380499958992	1.40869998931885	1.43420004844666	1.45790004730225	1.48049998283386	1.50209999084473	1.52300000190735	1.54299998283386	1.56200003623962	1.58010005950928	-0.686600029468536	-0.3817999958992	-0.138400003314018	0.0571000017225742	0.215299993753433	0.344700008630753	0.451499998569489	0.540799975395203	0.616400003433228	0.68120002746582	0.737399995326996	0.786800026893616	0.830600023269653	0.869899988174438	0.905399978160858	0.937799990177155	0.967599987983704	0.995100021362305	1.02059996128082	-0.689499974250793	-0.383899986743927	-0.139500007033348	0.0575999990105629	0.217800006270409	0.349400013685226	0.458499997854233	0.550100028514862	0.627900004386902	0.69489997625351	0.753199994564056	0.804700016975403	0.850499987602234	0.891700029373169	0.929199993610382	0.963500022888184	0.995199978351593	1.02450001239777	1.0518000125885
10-06-2015	1.87078221436259	-3.41314334467609	27.5952161561781	-26.5524109949902	1.43410003185272	1.53890001773834	1.64939999580383	1.74000000953674	1.80620002746582	1.85119998455048	1.88039994239807	1.89859998226166	1.90989995002747	1.91729998588562	1.92279994487762	1.92780005931854	1.93330001831055	1.93990004062653	1.94770002365112	1.95700001716614	1.96770000457764	1.98000001907349	2.11339998245239	2.02180004119873	1.99360001087189	2.09200000762939	1.60019998624921	1.88319998979568	2.05919992923737	2.13109993934631	2.13480007648468	2.10449993610382	2.06360006332397	2.02629995346069	1.99909996986389	1.98500001430511	1.98399996757507	1.99500012397766	2.01660001277924	2.04679989814758	2.0842000246048	2.12750005722046	2.17519998550415	2.22619998455048	2.27980005741119	1.43920004367828	1.54299998283386	1.65199995040894	1.74080002307892	1.80550003051758	1.84949994087219	1.87800002098083	1.89610004425049	1.90760004520416	1.91519999504089	1.9210000038147	1.92630004882812	1.93180000782013	1.93819999694824	1.94550001621246	1.9539999961853	1.96370005607605	1.97449994087219	1.9864000082016	4.94750587943582	5.12433752723569	0.913100004196167	1.43219995498657	1.28980004787445	0.0240000002086163	0.478100001811981	0.79449999332428	1.01440000534058	1.16719996929169	1.27400004863739	1.34990000724792	1.40520000457764	1.44729995727539	1.48080003261566	1.50909996032715	1.53419995307922	1.55729997158051	1.57920002937317	1.60029995441437	1.62059998512268	1.64030003547668	1.65929996967316	1.67760002613068	-0.666100025177002	-0.355599999427795	-0.105999998748302	0.0957999974489212	0.26010000705719	0.394899994134903	0.506600022315979	0.600000023841858	0.679199993610382	0.746900022029877	0.805599987506866	0.85699999332428	0.902599990367889	0.943300008773804	0.980000019073486	1.01349997520447	1.04410004615784	1.07229995727539	1.09850001335144	-0.668799996376038	-0.357699990272522	-0.106799997389317	0.0967999994754791	0.263200014829636	0.400400012731552	0.514599978923798	0.610700011253357	0.692300021648407	0.762499988079071	0.823599994182587	0.877300024032593	0.925100028514862	0.967899978160858	1.00680005550385	1.04229998588562	1.07500004768372	1.105299949646	1.13339996337891
09-06-2015	1.72034883861879	-3.20516278759107	20.5593816009896	-19.5437522505716	1.42050004005432	1.53410005569458	1.64869999885559	1.74020004272461	1.80569994449615	1.84940004348755	1.87709999084473	1.89409995079041	1.90460002422333	1.91159999370575	1.91719996929169	1.92260003089905	1.92869997024536	1.93599998950958	1.94470000267029	1.95490002632141	1.9666999578476	1.97990000247955	2.1175000667572	2.00939989089966	1.99440002441406	2.0813000202179	1.6097000092268	1.89700010418892	2.06749987602234	2.13090002536774	2.12740004062653	2.09239983558655	2.04970014095306	2.01280009746552	1.98809993267059	1.97760009765625	1.98070013523102	1.99609994888306	2.02169990539551	2.05569994449615	2.09630000591278	2.14200007915497	2.1913001537323	2.24330008029938	2.29700005054474	1.42530000209808	1.5378999710083	1.65090000629425	1.74080002307892	1.80480003356934	1.8474999666214	1.8746999502182	1.89170002937317	1.9025000333786	1.90980005264282	1.91559994220734	1.92110002040863	1.92719995975494	1.93420004844666	1.94229996204376	1.95169997215271	1.96220004558563	1.97379994392395	1.9864000082016	4.9588596632301	5.12880260069657	0.823199987411499	1.3724000453949	1.21800005435944	-0.0414000004529953	0.393099993467331	0.704200029373169	0.926699995994568	1.08580005168915	1.20000004768372	1.28289997577667	1.34379994869232	1.38970005512238	1.42519998550415	1.4536999464035	1.47749996185303	1.49810004234314	1.51639997959137	1.53310000896454	1.54849994182587	1.56299996376038	1.57659995555878	1.58930003643036	-0.682299971580505	-0.39190000295639	-0.155100002884865	0.0390000008046627	0.198899999260902	0.331699997186661	0.442699998617172	0.536400020122528	0.616199970245361	0.684700012207031	0.744099974632263	0.79610002040863	0.842000007629395	0.88289999961853	0.91949999332428	0.952600002288818	0.982699990272522	1.01020002365112	1.03550004959106	-0.685000002384186	-0.39410001039505	-0.156200006604195	0.0394000001251698	0.201199993491173	0.336199998855591	0.449600011110306	0.545799970626831	0.628000020980835	0.698899984359741	0.760599970817566	0.814899981021881	0.862999975681305	0.905900001525879	0.944599986076355	0.979700028896332	1.01170003414154	1.041100025177	1.06819999217987
08-06-2015	1.75244237734129	-3.15200816497842	25.2597047711043	-24.0239674991959	1.38150000572205	1.50890004634857	1.63300001621246	1.72909998893738	1.79589998722076	1.83940005302429	1.86660003662109	1.88339996337891	1.89409995079041	1.90180003643036	1.90849995613098	1.91540002822876	1.92320001125336	1.93210005760193	1.9423999786377	1.9539999961853	1.96679997444153	1.98070001602173	2.12479996681213	2.00069999694824	1.99559998512268	2.07130002975464	1.59879998862743	1.90830001235008	2.0789999961853	2.13309997320175	2.11979997158051	2.0789999961853	2.03539991378784	2.00160002708435	1.98240005970001	1.97850000858307	1.98839998245239	2.00960004329681	2.03960001468658	2.07620012760162	2.11749994754791	2.16169989109039	2.20780003070831	2.25450003147125	2.30120003223419	1.38590002059937	1.51230001449585	1.63469994068146	1.72899997234344	1.79449999332428	1.8371000289917	1.86389994621277	1.88059997558594	1.89160001277924	1.8996000289917	1.90649998188019	1.91340005397797	1.92089998722076	1.9293999671936	1.93889999389648	1.94949996471405	1.96089994907379	1.97319996356964	1.98619997501373	5.96605725683627	6.19086060321982	0.7882000207901	1.35160005092621	1.19420003890991	-0.0644000023603439	0.357499986886978	0.667500019073486	0.893899977207184	1.05820000171661	1.1768000125885	1.26209998130798	1.32360005378723	1.36819994449615	1.40110003948212	1.42589998245239	1.44550001621246	1.4617999792099	1.47599995136261	1.4889999628067	1.50150001049042	1.5135999917984	1.52569997310638	1.53779995441437	-0.66430002450943	-0.390100002288818	-0.162799999117851	0.025900000706315	0.183200001716614	0.31470000743866	0.42519998550415	0.518700003623962	0.598299980163574	0.666400015354156	0.725300014019012	0.776600003242493	0.821600019931793	0.861400008201599	0.897000014781952	0.928900003433228	0.957899987697601	0.984300017356873	1.00849997997284	-0.666800022125244	-0.392100006341934	-0.164000004529953	0.0262000001966953	0.18520000576973	0.318899989128113	0.431699991226196	0.527599990367889	0.609499990940094	0.68010002374649	0.741199970245361	0.794700026512146	0.841799974441528	0.883599996566772	0.921000003814697	0.954800009727478	0.985499978065491	1.0135999917984	1.03949999809265
05-06-2015	1.8444338483201	-3.23821802053233	45.9875297506476	-44.7750582005917	1.39489996433258	1.52400004863739	1.64479994773865	1.73699998855591	1.80069994926453	1.84210002422333	1.86829996109009	1.88489997386932	1.89600002765656	1.90439999103546	1.91199994087219	1.91970002651215	1.92820000648499	1.9378000497818	1.94840002059937	1.96010005474091	1.9728000164032	1.9864000082016	2.11680006980896	2.00589990615845	2.0006000995636	2.06690001487732	1.62559995800257	1.91800004243851	2.07499992847443	2.12249994277954	2.10879993438721	2.07130002975464	2.03269994258881	2.00419998168945	1.9899001121521	1.98989987373352	2.00209999084473	2.02439999580383	2.0540999174118	2.08910012245178	2.1275999546051	2.16810011863708	2.20939993858337	2.25069987773895	2.29129993915558	1.3992999792099	1.52740001678467	1.64660000801086	1.73710000514984	1.79949998855591	1.84010004997253	1.86590003967285	1.88250005245209	1.89370000362396	1.90240001678467	1.9099999666214	1.91770005226135	1.92589998245239	1.9349000453949	1.94470000267029	1.95539999008179	1.96679997444153	1.97870004177094	1.99119997024536	6.2697232063719	6.44163843747804	0.810999989509583	1.33949995040894	1.19649994373322	-0.0375000014901161	0.385399997234344	0.692700028419495	0.913800001144409	1.07130002975464	1.18239998817444	1.26030004024506	1.31480002403259	1.35319995880127	1.3808000087738	1.40170001983643	1.41840004920959	1.43299996852875	1.44659996032715	1.46000003814697	1.47379994392395	1.48810005187988	1.50310003757477	1.51870000362396	-0.645600020885468	-0.368400007486343	-0.139899998903275	0.048700001090765	0.204899996519089	0.334600001573563	0.442900002002716	0.533800005912781	0.61080002784729	0.67629998922348	0.732699990272522	0.781599998474121	0.824400007724762	0.862299978733063	0.896099984645844	0.926699995994568	0.95440000295639	0.979900002479553	1.00339996814728	-0.648000001907349	-0.370299994945526	-0.140900000929832	0.0491999983787537	0.207100003957748	0.33899998664856	0.449600011110306	0.542900025844574	0.622099995613098	0.689899981021881	0.748300015926361	0.799300014972687	0.843999981880188	0.883700013160706	0.919300019741058	0.951499998569489	0.981000006198883	1.00800001621246	1.03320002555847
04-06-2015	1.8683952614331	-3.24250930650337	55.7824582247689	-54.6829083665392	1.35660004615784	1.47580003738403	1.59080004692078	1.68120002746582	1.74609994888306	1.79040002822876	1.82019996643066	1.84049999713898	1.85520005226135	1.86699998378754	1.8775999546051	1.88800001144409	1.89880001544952	1.9103000164032	1.92270004749298	1.93579995632172	1.94959998130798	1.96389997005463	2.05340003967285	1.99769997596741	1.97880005836487	2.0404999256134	1.56630001217127	1.84519988298416	2.00620001554489	2.06650000810623	2.06750011444092	2.04299998283386	2.01450002193451	1.99349999427795	1.98420000076294	1.98750007152557	2.00179994106293	2.02510011196136	2.05479991436005	2.08920001983643	2.12640011310577	2.16489994525909	2.20360004901886	2.24179995059967	2.27880012989044	1.36080002784729	1.47909998893738	1.5925999879837	1.6813999414444	1.74489998817444	1.7882000207901	1.8173999786377	1.83749997615814	1.85210001468658	1.86380004882812	1.87430000305176	1.88440001010895	1.894700050354	1.90559995174408	1.91700005531311	1.92890000343323	1.94130003452301	1.95410001277924	1.96710002422333	6.71599205749738	6.8820734356922	0.73879998922348	1.27839994430542	1.1298999786377	-0.089199997484684	0.320100009441376	0.621599972248077	0.84170001745224	1.00069999694824	1.11450004577637	1.19550001621246	1.25279998779297	1.2936999797821	1.32330000400543	1.34560000896454	1.36329996585846	1.37860000133514	1.39269995689392	1.40649998188019	1.4206999540329	1.43550002574921	1.4510999917984	1.46739995479584	-0.667900025844574	-0.402999997138977	-0.182799994945526	0.000199999994947575	0.152799993753433	0.280299991369247	0.38730001449585	0.477699995040894	0.554300010204315	0.619899988174438	0.676400005817413	0.725499987602234	0.768599987030029	0.806699991226196	0.840799987316132	0.871599972248077	0.899600028991699	0.925300002098083	0.949100017547607	-0.670400023460388	-0.405000001192093	-0.1841000020504	0.000199999994947575	0.154400005936623	0.283899992704391	0.393099993467331	0.485599994659424	0.564499974250793	0.632200002670288	0.69080001115799	0.741800010204315	0.786800026893616	0.82669997215271	0.862500011920929	0.894900023937225	0.924499988555908	0.951799988746643	0.977199971675873
03-06-2015	1.79638052297208	-3.23642102018955	30.5385028111118	-29.1667870664497	1.38660001754761	1.50139999389648	1.61500000953674	1.7043000459671	1.76779997348785	1.81070005893707	1.83920001983643	1.8585000038147	1.87249994277954	1.88370001316071	1.89390003681183	1.90400004386902	1.91460001468658	1.92599999904633	1.93809998035431	1.95099997520447	1.96459996700287	1.97870004177094	2.07229995727539	2.00819993019104	1.99319994449615	2.05200004577637	1.57919996976852	1.86470010876656	2.02629989385605	2.08350002765656	2.0806999206543	2.05370008945465	2.02430009841919	2.00340008735657	1.99500012397766	1.99919986724854	2.01430010795593	2.03799998760223	2.06790006160736	2.10209989547729	2.13870000839233	2.17629992961884	2.21420001983643	2.25130009651184	2.28710007667542	1.3911999464035	1.50499999523163	1.61710000038147	1.70480000972748	1.76689994335175	1.80889999866486	1.83689999580383	1.85599994659424	1.86979997158051	1.88100004196167	1.89110004901886	1.90090000629425	1.91110002994537	1.92170000076294	1.93289995193481	1.94470000267029	1.95679998397827	1.96940004825592	1.98210000991821	6.19553211054264	6.41889310171121	0.81470000743866	1.38119995594025	1.22590005397797	-0.0636000037193298	0.371499985456467	0.69080001115799	0.922999978065491	1.09039998054504	1.20990002155304	1.29460000991821	1.35430002212524	1.396399974823	1.42630004882812	1.4481999874115	1.46480000019073	1.4782999753952	1.49000000953674	1.50090003013611	1.51170003414154	1.52250003814697	1.53369998931885	1.54530000686646	-0.682299971580505	-0.399500012397766	-0.165099993348122	0.0293000005185604	0.190999999642372	0.325899988412857	0.439000010490417	0.534300029277802	0.615100026130676	0.684099972248077	0.743399977684021	0.794700026512146	0.839699983596802	0.879299998283386	0.914499998092651	0.945999979972839	0.974500000476837	1.00049996376038	1.0242999792099	-0.684899985790253	-0.401600003242493	-0.166299998760223	0.0296000000089407	0.193200007081032	0.330399990081787	0.445899993181229	0.543699979782104	0.626999974250793	0.698400020599365	0.759999990463257	0.81360000371933	0.860599994659424	0.902199983596802	0.939300000667572	0.972599983215332	1.0029000043869	1.03050005435944	1.05599999427795
02-06-2015	1.54227288901534	-3.04341946072164	7.52117798236523	-7.16048975586581	1.4157999753952	1.51639997959137	1.61650002002716	1.69649994373322	1.75479996204376	1.79540002346039	1.82360005378723	1.84360003471375	1.85860002040863	1.87090003490448	1.88199996948242	1.89269995689392	1.90349996089935	1.91480004787445	1.92669999599457	1.93920004367828	1.95210003852844	1.96549999713898	2.0265998840332	2.00390005111694	1.97930002212524	2.03150010108948	1.58520004153252	1.83500003814697	1.98150008916855	2.0398001074791	2.04629993438721	2.03059995174408	2.01110005378723	1.9970999956131	1.99229991436005	1.99730014801025	2.01110005378723	2.0320999622345	2.05839991569519	2.08860003948212	2.12120008468628	2.15520000457764	2.18970000743866	2.22400009632111	2.25780010223389	1.42060005664825	1.52030003070831	1.6191999912262	1.69770002365112	1.75469994544983	1.79439997673035	1.82200002670288	1.8416999578476	1.8565000295639	1.86860001087189	1.87940001487732	1.88979995250702	1.90009999275208	1.91069996356964	1.92170000076294	1.93299996852875	1.94470000267029	1.95659995079041	1.96870005130768	3.90379186580214	4.06216787588236	0.697300016880035	1.26909995079041	1.10060000419617	-0.12729999423027	0.28439998626709	0.582099974155426	0.799099981784821	0.958899974822998	1.07799994945526	1.16799998283386	1.23710000514984	1.29100000858307	1.33369994163513	1.36800003051758	1.39590001106262	1.41890001296997	1.43809998035431	1.45420002937317	1.46770000457764	1.47920000553131	1.4889999628067	1.49720001220703	-0.735099971294403	-0.459600001573563	-0.234599992632866	-0.0493000000715256	0.104500003159046	0.233400002121925	0.342299997806549	0.43529999256134	0.515200018882751	0.58459997177124	0.64520001411438	0.698599994182587	0.745899975299835	0.788100004196167	0.825900018215179	0.860000014305115	0.890799999237061	0.918799996376038	0.944400012493134	-0.738099992275238	-0.462099999189377	-0.236300006508827	-0.0498000010848045	0.105700001120567	0.23649999499321	0.347499996423721	0.442699998617172	0.524999976158142	0.596599996089935	0.659500002861023	0.715099990367889	0.764599978923798	0.808899998664856	0.848699986934662	0.884700000286102	0.917500019073486	0.947300016880035	0.97460001707077
01-06-2015	1.49812543937127	-2.91866670212474	8.9009064618271	-8.62898094287357	1.39240002632141	1.49500000476837	1.59140002727509	1.66750001907349	1.72329998016357	1.76300001144409	1.79149997234344	1.81270003318787	1.82949995994568	1.84379994869232	1.85699999332428	1.86969995498657	1.88240003585815	1.89530003070831	1.90849995613098	1.92200005054474	1.93570005893707	1.94959998130798	1.9815000295639	1.99049997329712	1.96360003948212	2.00169992446899	1.57899993658066	1.806700065732	1.93929988145828	1.99429988861084	2.00470006465912	1.99660009145737	1.985799908638	1.98009991645813	1.98249995708466	1.99319994449615	2.0110000371933	2.03420007228851	2.06140005588531	2.09110009670258	2.1220999956131	2.15349996089935	2.18449985980988	2.21480000019073	2.24380004405975	1.39680004119873	1.49860000610352	1.59389996528625	1.66859996318817	1.72319996356964	1.76209998130798	1.78999996185303	1.81070005893707	1.82720005512238	1.84119999408722	1.85389995574951	1.86609995365143	1.87810003757477	1.89010000228882	1.90230000019073	1.91460001468658	1.92700004577637	1.93939995765686	1.95169997215271	4.07264202321797	4.21749064365206	0.619700014591217	1.18920004367828	1.01789999008179	-0.159799993038177	0.225999996066093	0.50900000333786	0.718400001525879	0.875100016593933	0.993799984455109	1.08510005474091	1.15639996528625	1.21290004253387	1.25829994678497	1.29540002346039	1.3260999917984	1.35169994831085	1.37329995632172	1.39160001277924	1.40719997882843	1.42060005664825	1.432000041008	1.44179999828339	-0.720200002193451	-0.465200006961823	-0.255299985408783	-0.0811000019311905	0.0644999966025352	0.187399998307228	0.291999995708466	0.3817999958992	0.459500014781952	0.527300000190735	0.5867999792099	0.639500021934509	0.68639999628067	0.728399991989136	0.766099989414215	0.800300002098083	0.831300020217896	0.859499990940094	0.885399997234344	-0.722899973392487	-0.467599987983704	-0.256999999284744	-0.0817999988794327	0.065200001001358	0.18979999423027	0.296200007200241	0.388000011444092	0.467799991369247	0.537599980831146	0.599300026893616	0.654100000858307	0.703000009059906	0.746999979019165	0.786700010299683	0.822799980640411	0.855599999427795	0.885699987411499	0.9132000207901
29-05-2015	1.39841527722394	-2.81527394453145	4.99632405877897	-4.49520722633643	1.40970003604889	1.51040005683899	1.6061999797821	1.68120002746582	1.73529994487762	1.77310001850128	1.79980003833771	1.81949996948242	1.83529996871948	1.84899997711182	1.86189997196198	1.87460005283356	1.88769996166229	1.90110003948212	1.91489994525909	1.92900002002716	1.94340002536774	1.95790004730225	1.99090003967285	1.9867000579834	1.9724999666214	1.99960005283356	1.58769994974136	1.8201999515295	1.95110008120537	2.00080001354218	2.00540000200272	1.99340003728867	1.98079991340637	1.97560012340546	1.98000001907349	1.99369990825653	2.01489996910095	2.04179990291595	2.07239985466003	2.10510003566742	2.1385999917984	2.17180013656616	2.20409989356995	2.23500001430511	2.26400005817413	1.41439998149872	1.51419997215271	1.60889995098114	1.68250000476837	1.73549997806549	1.77250003814697	1.7985999584198	1.817999958992	1.83340001106262	1.84679996967316	1.85930001735687	1.87150001525879	1.88370001316071	1.89619994163513	1.90890002250671	1.92170000076294	1.93470001220703	1.94760000705719	1.96039998531342	4.56438434201555	4.74262686424169	0.532599985599518	1.13230001926422	0.952400028705597	-0.24889999628067	0.130700007081032	0.418000012636185	0.635800004005432	0.801500022411346	0.927799999713898	1.0246000289917	1.09909999370575	1.15680003166199	1.20179998874664	1.23720002174377	1.26520001888275	1.28760004043579	1.30560004711151	1.3202999830246	1.33229994773865	1.34220004081726	1.35049998760223	1.35749995708466	-0.775499999523163	-0.532999992370605	-0.329299986362457	-0.157499998807907	-0.0118000004440546	0.112300001084805	0.218600004911423	0.31020000576973	0.389499992132187	0.458700001239777	0.519299983978271	0.572799980640411	0.620100021362305	0.662299990653992	0.699999988079071	0.734000027179718	0.764599978923798	0.792400002479553	0.817700028419495	-0.778400003910065	-0.535700023174286	-0.331499993801117	-0.158800005912781	-0.0120000001043081	0.11370000243187	0.221699997782707	0.315299987792969	0.396699994802475	0.467900007963181	0.530600011348724	0.586099982261658	0.635399997234344	0.679499983787537	0.719099998474121	0.754800021648407	0.787199974060059	0.816600024700165	0.843500018119812
28-05-2015	1.44096879087468	-2.83838908256678	7.41809655874519	-7.3603756405994	1.36940002441406	1.47459995746613	1.57439994812012	1.65260004997253	1.70940005779266	1.7496999502182	1.77859997749329	1.80030000209808	1.81770002841949	1.83270001411438	1.84660005569458	1.86020004749298	1.87370002269745	1.88730001449585	1.90110003948212	1.91519999504089	1.92929995059967	1.94350004196167	1.97520005702972	1.98389995098114	1.95770001411438	1.99279999732971	1.55609998106956	1.7974000275135	1.93350002169609	1.98699998855591	1.99509990215302	1.98620003461838	1.97609984874725	1.97240006923676	1.97730004787445	1.99049985408783	2.01030004024506	2.03519999980927	2.06340003013611	2.09340012073517	2.12419998645782	2.15469992160797	2.1845999956131	2.21310007572174	2.24010002613068	1.37380003929138	1.47809994220734	1.57669997215271	1.65359997749329	1.7092000246048	1.74860000610352	1.77690005302429	1.79809999465942	1.8150999546051	1.82969999313354	1.84319996833801	1.85609996318817	1.8688999414444	1.88160002231598	1.8944000005722	1.90719997882843	1.91989994049072	1.9326000213623	1.94509994983673	3.82372552018175	3.96554178581188	0.570100009441376	1.13689994812012	0.964299976825714	-0.183400005102158	0.188400000333786	0.462399989366531	0.666599988937378	0.820999979972839	0.939199984073639	1.03120005130768	1.10370004177094	1.16159999370575	1.20850002765656	1.24689996242523	1.27849996089935	1.30480003356934	1.32679998874664	1.34519994258881	1.36070001125336	1.37370002269745	1.38469994068146	1.39390003681183	-0.722699999809265	-0.477200001478195	-0.274800002574921	-0.106499999761581	0.0346999987959862	0.154200002551079	0.256399989128113	0.344399988651276	0.420800000429153	0.48769998550415	0.546599984169006	0.598900020122528	0.645500004291534	0.687200009822845	0.724799990653992	0.758800029754639	0.789699971675873	0.817799985408783	0.843500018119812	-0.725399971008301	-0.479600012302399	-0.276600003242493	-0.107400000095367	0.0350000001490116	0.156100004911423	0.259999990463257	0.349900007247925	0.428200006484985	0.497099995613098	0.558099985122681	0.612299978733063	0.660899996757507	0.704500019550323	0.744000017642975	0.779799997806549	0.8125	0.842299997806549	0.869700014591217
27-05-2015	1.39873954629612	-2.96275861193263	22.1454041738527	-22.4750294111057	1.41209995746613	1.50059998035431	1.59200000762939	1.66649997234344	1.72210001945496	1.76199996471405	1.7907999753952	1.81210005283356	1.82889997959137	1.84309995174408	1.85590004920959	1.86829996109009	1.88059997558594	1.89320003986359	1.90600001811981	1.91929996013641	1.93280005455017	1.94649994373322	1.97430002689362	1.98959994316101	1.96029996871948	2.00149989128113	1.55429998040199	1.78770001232624	1.92879989743233	1.99009996652603	2.00409990549088	1.99760001897812	1.98680001497269	1.98010003566742	1.98089993000031	1.98979985713959	2.00600004196167	2.02799999713898	2.05449998378754	2.08379995822906	2.11479985713959	2.14640009403229	2.17799997329712	2.20860004425049	2.23810005187988	1.41700005531311	1.50469994544983	1.5949000120163	1.6680999994278	1.72239995002747	1.76150000095367	1.78960001468658	1.81040000915527	1.82679998874664	1.84060001373291	1.85309994220734	1.86489999294281	1.87660002708435	1.8882999420166	1.90020000934601	1.91229999065399	1.92439997196198	1.93669998645782	1.94889998435974	2.87861542562601	2.94916128967501	0.571099996566772	1.09800004959106	0.930000007152557	-0.135600000619888	0.226699993014336	0.475800007581711	0.6560999751091	0.79339998960495	0.90200001001358	0.990400016307831	1.06359994411469	1.12460005283356	1.17550003528595	1.2179000377655	1.25310003757477	1.28199994564056	1.30569994449615	1.32490003108978	1.34049999713898	1.35290002822876	1.36290001869202	1.37080001831055	-0.738699972629547	-0.472699999809265	-0.264999985694885	-0.0984999984502792	0.0379999987781048	0.152500003576279	0.25	0.334399998188019	0.408100008964539	0.473100006580353	0.530799984931946	0.582300007343292	0.628499984741211	0.670000016689301	0.707400023937225	0.741299986839294	0.77209997177124	0.800100028514862	0.825600028038025	-0.741699993610382	-0.475300014019012	-0.26690000295639	-0.0993999987840652	0.0384000018239021	0.154300004243851	0.253500014543533	0.339599996805191	0.415100008249283	0.48199999332428	0.541599988937378	0.595000028610229	0.643100023269653	0.686500012874603	0.725799977779388	0.761500000953674	0.794099986553192	0.823800027370453	0.850899994373322
26-05-2015	1.36748808864112	-3.0886114644634	15.8593120932148	-16.3780295365046	1.46640002727509	1.53840005397797	1.62230002880096	1.6933000087738	1.74699997901917	1.78589999675751	1.81400001049042	1.83490002155304	1.85160005092621	1.86590003967285	1.87909996509552	1.89199995994568	1.9050999879837	1.91849994659424	1.93219995498657	1.94640004634857	1.96080005168915	1.9753999710083	1.98699998855591	2.01139998435974	1.99010002613068	2.02020001411438	1.5614999383688	1.7931000739336	1.93909999728203	2.0045000910759	2.02099996805191	2.01559996604919	2.00579994916916	2.00059986114502	2.00370001792908	2.01530003547668	2.0346999168396	2.06019997596741	2.08990001678467	2.12220013141632	2.1557000875473	2.18940007686615	2.22230005264282	2.25390005111694	2.28369998931885	1.47200000286102	1.54330003261566	1.62600004673004	1.6956000328064	1.74810004234314	1.78600001335144	1.81340003013611	1.833899974823	1.85010004043579	1.8639999628067	1.87670004367828	1.88900005817413	1.90129995346069	1.91380000114441	1.92639994621277	1.93920004367828	1.95220005512238	1.96510004997253	1.97800004482269	2.49091652441513	2.5909024418058	0.555199980735779	1.10119998455048	0.925400018692017	-0.153799995779991	0.21170000731945	0.459600001573563	0.641099989414215	0.782000005245209	0.895699977874756	0.988900005817413	1.0657000541687	1.12870001792908	1.18009996414185	1.22160005569458	1.25469994544983	1.28090000152588	1.3014999628067	1.31749999523163	1.32980000972748	1.33920001983643	1.34640002250671	1.35179996490479	-0.798399984836578	-0.517700016498566	-0.302599996328354	-0.131699994206429	0.00820000004023314	0.12559999525547	0.225999996066093	0.312999993562698	0.389099985361099	0.456200003623962	0.515600025653839	0.568400025367737	0.615499973297119	0.657700002193451	0.695500016212463	0.729600012302399	0.760299980640411	0.7882000207901	0.813499987125397	-0.801900029182434	-0.520699977874756	-0.304800003767014	-0.13289999961853	0.0082999998703599	0.12720000743866	0.229300007224083	0.31810000538826	0.396100014448166	0.465099990367889	0.52649998664856	0.581300020217896	0.630400002002716	0.674399971961975	0.714200019836426	0.75	0.782500028610229	0.811999976634979	0.838900029659271
25-05-2015	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-05-2015	1.43687604926593	-3.2029854378614	937.020795492592	-937.881182932915	1.51900005340576	1.59920001029968	1.68889999389648	1.76230001449585	1.81560003757477	1.85220003128052	1.87709999084473	1.89460003376007	1.90779995918274	1.9190000295639	1.92949998378754	1.9400999546051	1.95120000839233	1.96300005912781	1.9753999710083	1.98849999904633	2.00200009346008	2.01579999923706	2.06640005111694	2.03719997406006	2.0297999382019	2.06459999084473	1.63000002503395	1.87610010802746	2.02199998497963	2.07769989967346	2.08069998025894	2.06210005283356	2.04159998893738	2.02869999408722	2.026899933815	2.03619992733002	2.05489993095398	2.0806999206543	2.11140012741089	2.1450001001358	2.17970013618469	2.21449995040894	2.24849987030029	2.28079986572266	2.31120002269745	1.52499997615814	1.60430002212524	1.69270002841949	1.76470005512238	1.81679999828339	1.85259997844696	1.87699997425079	1.89419996738434	1.90719997882843	1.91820001602173	1.92840003967285	1.93850004673004	1.94900000095367	1.96000003814697	1.97140002250671	1.9831999540329	1.99520003795624	2.0074999332428	2.019700050354	2.30910614267635	2.31064727934638	0.575600028038025	1.1985000371933	1.00170004367828	-0.19310000538826	0.192100003361702	0.466399997472763	0.674700021743774	0.838900029659271	0.970600008964539	1.07620000839233	1.16040003299713	1.22689998149872	1.27869999408722	1.31879997253418	1.34940004348755	1.37249994277954	1.38979995250702	1.40269994735718	1.41219997406006	1.41910004615784	1.4242000579834	1.42780005931854	-0.843200027942657	-0.557500004768372	-0.333999991416931	-0.152799993753433	-0.0019000000320375	0.126200005412102	0.23649999499321	0.332100003957748	0.415499985218048	0.48870000243187	0.553099989891052	0.609899997711182	0.660300016403198	0.704999983310699	0.744899988174438	0.780700027942657	0.812699973583221	0.841600000858307	0.867699980735779	-0.847100019454956	-0.560800015926361	-0.336600005626678	-0.154300004243851	-0.0019000000320375	0.127900004386902	0.240099996328354	0.337900012731552	0.423599988222122	0.499099999666214	0.56580001115799	0.624899983406067	0.677500009536743	0.724500000476837	0.766499996185303	0.804199993610382	0.838199973106384	0.868900001049042	0.896799981594086
21-05-2015	1.42290349714109	-3.74148243506867	-3.69997775535649e-05	-3.2680607781781	1.51010000705719	1.56930005550385	1.66089999675751	1.73710000514984	1.79040002822876	1.82519996166229	1.8478000164032	1.86349999904633	1.87590003013611	1.88719999790192	1.89859998226166	1.91079998016357	1.92379999160767	1.93770003318787	1.95229995250702	1.96739995479584	1.98280000686646	1.99839997291565	2.05229997634888	1.99730002880096	2.01399993896484	2.02559995651245	1.51979996263981	1.83709998428822	2.00920006632805	2.05949991941452	2.04810011386871	2.01899993419647	1.99519991874695	1.98570001125336	1.99170005321503	2.01069986820221	2.03930008411407	2.07429993152618	2.11240005493164	2.15180015563965	2.19050014019012	2.22769999504089	2.26269996166229	2.29499983787537	2.32450008392334	1.51719999313354	1.57550001144409	1.66550004482269	1.74000000953674	1.79200005531311	1.82599997520447	1.84819996356964	1.86370003223419	1.87590003013611	1.88689994812012	1.89789998531342	1.90939998626709	1.92159998416901	1.93439996242523	1.94770002365112	1.96130001544952	1.97500002384186	1.98870003223419	2.00230002403259	0.876093622622397	2.16713304894841	0.549300014972687	1.24699997901917	1.0333000421524	-0.157199993729591	0.16779999434948	0.431499987840652	0.659900009632111	0.851199984550476	1.00409996509552	1.12170004844666	1.20940005779266	1.27339994907379	1.31930005550385	1.35169994831085	1.37419998645782	1.38989996910095	1.40059995651245	1.40789997577667	1.4128999710083	1.41620004177094	1.41840004920959	1.41989994049072	-0.879599988460541	-0.581099987030029	-0.360100001096725	-0.178900003433228	-0.0238000005483627	0.110799998044968	0.227799996733665	0.329499989748001	0.417800009250641	0.494500011205673	0.561200022697449	0.619499981403351	0.670499980449677	0.715399980545044	0.755100011825562	0.79040002822876	0.821799993515015	0.850000023841858	0.875500023365021	-0.884199976921082	-0.58490002155304	-0.363000005483627	-0.1807000041008	-0.024100000038743	0.112300001084805	0.231499999761581	0.335500001907349	0.42629998922348	0.505500018596649	0.574699997901917	0.635399997234344	0.688799977302551	0.735899984836578	0.777700006961823	0.814899981021881	0.848200023174286	0.878199994564056	0.905200004577637
20-05-2015	1.50661117113495	-3.29563497358497	1797.98898693454	-1798.9407817314	1.51890003681183	1.58770000934601	1.67379999160767	1.74790000915527	1.80390000343323	1.84389996528625	1.8720999956131	1.89260005950928	1.90849995613098	1.92200005054474	1.93439996242523	1.94659996032715	1.95910000801086	1.97210001945496	1.98549997806549	1.99940001964569	2.01360011100769	2.02810001373291	2.05480003356934	2.06209993362427	2.04270005226135	2.08019995689392	1.59599997103214	1.8442999124527	2.00339996814728	2.07320004701614	2.08770006895065	2.07740008831024	2.0621999502182	2.05249989032745	2.0524001121521	2.06230008602142	2.08109998703003	2.10670006275177	2.13689994812012	2.16999995708466	2.2043000459671	2.23870003223419	2.27219998836517	2.30429983139038	2.33459997177124	1.52509999275208	1.59309995174408	1.67789995670319	1.75049996376038	1.80519998073578	1.84409999847412	1.87160003185272	1.89160001277924	1.90719997882843	1.92030000686646	1.93229997158051	1.94400000572205	1.95580005645752	1.96780002117157	1.98010003566742	1.99269998073578	2.00539994239807	2.0181999206543	2.03090000152588	2.31279915702478	2.31346331570761	0.633700013160706	1.28299999237061	1.08309996128082	-0.202500000596046	0.214100003242493	0.514500021934509	0.741100013256073	0.916400015354156	1.05359995365143	1.16110002994537	1.24500000476837	1.30999994277954	1.36000001430511	1.39800000190735	1.42669999599457	1.4481999874115	1.46410000324249	1.47590005397797	1.48450005054474	1.49080002307892	1.49530005455017	1.49860000610352	-0.87169998884201	-0.574299991130829	-0.337700009346008	-0.144299998879433	0.017000000923872	0.153699994087219	0.270700007677078	0.371499985456467	0.459100008010864	0.535399973392487	0.602199971675873	0.660899996757507	0.712700009346008	0.758700013160706	0.799499988555908	0.836000025272369	0.86870002746582	0.898100018501282	0.924700021743774	-0.875800013542175	-0.57779997587204	-0.340400010347366	-0.145799994468689	0.0172000005841255	0.155900001525879	0.275099992752075	0.3783999979496	0.46849998831749	0.547299981117249	0.616699993610382	0.677999973297119	0.732200026512146	0.780499994754791	0.823599994182587	0.862299978733063	0.897000014781952	0.928399980068207	0.956799983978271
19-05-2015	1.48006420240445	-3.4535497285818	2118.72889196372	-2119.57851449279	1.48549997806549	1.55260002613068	1.64810001850128	1.7311999797821	1.792799949646	1.83510005474091	1.86339998245239	1.88269996643066	1.89680004119873	1.90840005874634	1.91919994354248	1.92999994754791	1.94140005111694	1.9536999464035	1.9666999578476	1.98049998283386	1.99479997158051	2.00959992408752	2.07419991493225	2.03419995307922	2.02469992637634	2.07399988174438	1.53189999610186	1.82990002632141	2.01820003986359	2.09359991550446	2.09980010986328	2.07599997520447	2.04789996147156	2.02830004692078	2.02190005779266	2.02879989147186	2.04719996452332	2.07409989833832	2.10699999332428	2.1434999704361	2.18159997463226	2.22000002861023	2.25750005245209	2.29349994659424	2.32740008831024	1.4918999671936	1.55799996852875	1.65199995040894	1.73339998722076	1.79349994659424	1.83469998836517	1.86240005493164	1.88139998912811	1.89530003070831	1.90670001506805	1.91719996929169	1.92760002613068	1.93840003013611	1.94980001449585	1.9617999792099	1.97430002689362	1.98710000514984	2.00009989738464	2.0132999420166	1.97109888825438	1.97197037534418	0.649399995803833	1.28320002555847	1.08239996433258	-0.0894000008702278	0.281599998474121	0.542400002479553	0.747300028800964	0.914499998092651	1.05089998245239	1.15989995002747	1.2451000213623	1.31009995937347	1.3588000535965	1.39450001716614	1.42040002346039	1.43879997730255	1.45179998874664	1.46080005168915	1.46700000762939	1.47130000591278	1.47420001029968	1.47619998455048	-0.81580001115799	-0.506900012493134	-0.275799989700317	-0.0917999967932701	0.0608999989926815	0.1908999979496	0.303000003099442	0.400299996137619	0.485000014305115	0.559000015258789	0.623799979686737	0.680599987506866	0.730599999427795	0.774699985980988	0.813899993896484	0.848699986934662	0.879899978637695	0.907800018787384	0.933099985122681	-0.819800019264221	-0.51010000705719	-0.277999997138977	-0.0926999971270561	0.0617000013589859	0.193599998950958	0.307799994945526	0.407400012016296	0.494599997997284	0.571099996566772	0.638300001621246	0.697499990463257	0.749800026416779	0.796199977397919	0.837499976158142	0.874400019645691	0.907400012016296	0.937200009822845	0.964100003242493
18-05-2015	1.44315902719061	-3.43917376848077	10860.274131936	-10861.3842318803	1.52810001373291	1.58379995822906	1.667799949646	1.74259996414185	1.7989000082016	1.83829998970032	1.86530005931854	1.88409996032715	1.89839994907379	1.9103000164032	1.92149996757507	1.93280005455017	1.94470000267029	1.95729994773865	1.97060000896454	1.98459994792938	1.99909996986389	2.01399993896484	2.05189990997314	2.03670001029968	2.02920007705688	2.06539988517761	1.55790004134178	1.82390010356903	1.99760001897812	2.07150000333786	2.08229994773865	2.0650999546051	2.04330003261566	2.02880001068115	2.02610003948212	2.03549993038177	2.05529999732971	2.08290004730225	2.11579990386963	2.15200006961823	2.18959999084473	2.22729992866516	2.264200091362	2.29960000514984	2.33310008049011	1.53480005264282	1.5896999835968	1.67229998111725	1.74549996852875	1.80040001869202	1.83879995346069	1.86510002613068	1.88359999656677	1.89750003814697	1.90929996967316	1.92009997367859	1.93089997768402	1.94210004806519	1.95379996299744	1.96599996089935	1.978600025177	1.99160003662109	2.00469994544983	2.01789999008179	1.91390699870415	1.91405655314666	0.608900010585785	1.26709997653961	1.06550002098083	-0.188400000333786	0.20550000667572	0.491699993610382	0.715900003910065	0.894999980926514	1.03690004348755	1.14690005779266	1.23049998283386	1.29260003566742	1.33790004253387	1.37039995193481	1.39339995384216	1.40939998626709	1.42040002346039	1.42799997329712	1.43309998512268	1.43649995326996	1.43879997730255	1.44029998779297	-0.90039998292923	-0.592499971389771	-0.355500012636185	-0.163499996066093	-0.00279999990016222	0.13400000333786	0.251599997282028	0.353100001811981	0.4408999979496	0.517099976539612	0.583500027656555	0.64139997959137	0.692200005054474	0.736899971961975	0.776400029659271	0.811600029468536	0.842899978160858	0.871100008487701	0.896399974822998	-0.904900014400482	-0.596300005912781	-0.358500003814697	-0.165199995040894	-0.00279999990016222	0.136000007390976	0.255800008773804	0.359600007534027	0.449999988079071	0.528800010681152	0.597599983215332	0.657999992370605	0.711099982261658	0.758099973201752	0.799700021743774	0.8367999792099	0.870100021362305	0.899900019168854	0.926900029182434
15-05-2015	-0.460438846263371	-1.44209567407276	9.55999223030956e-05	5.09061942712897	1.5320999622345	1.5809999704361	1.65810000896454	1.72909998893738	1.78460001945496	1.82469999790192	1.85249996185303	1.87160003185272	1.88510000705719	1.89530003070831	1.90380001068115	1.91199994087219	1.92030000686646	1.92949998378754	1.93970000743866	1.95099997520447	1.96350002288818	1.97730004787445	2.02320003509521	2.0164999961853	1.99210000038147	2.05209994316101	1.55529999732971	1.79699997603893	1.96599999070168	2.04779988527298	2.0689001083374	2.05800008773804	2.03570008277893	2.01419985294342	2.00020003318787	1.99590003490448	2.00209999084473	2.01790010929108	2.04230010509491	2.07389998435974	2.11140012741089	2.15379989147186	2.20000004768372	2.24909996986389	2.30050003528595	1.53880000114441	1.58700001239777	1.66270005702972	1.73230004310608	1.78629994392395	1.82529997825623	1.85239994525909	1.87109994888306	1.88440001010895	1.89450001716614	1.90289998054504	1.91089999675751	1.91890001296997	1.92750000953674	1.93690001964569	1.94719994068146	1.95840001106262	1.97049999237061	1.9835000038147	1.40866228788119	16.5422235223948	0.533800005912781	1.18690001964569	0.975899994373322	-0.263700008392334	0.138199999928474	0.42179998755455	0.635399997234344	0.803900003433228	0.940500020980835	1.05250000953674	1.14460003376007	1.2195999622345	1.27989995479584	1.32710003852844	1.36259996891022	1.38769996166229	1.40359997749329	1.41129994392395	1.41159999370575	1.4054000377655	1.39359998703003	1.37670004367828	-0.941900014877319	-0.643499970436096	-0.41049998998642	-0.222200006246567	-0.0658000037074089	0.0668999999761581	0.181199997663498	0.280800014734268	0.3682000041008	0.44530001282692	0.513599991798401	0.574199974536896	0.627900004386902	0.675599992275238	0.717899978160858	0.755299985408783	0.788299977779388	0.817300021648407	0.842700004577637	-0.94650000333786	-0.647599995136261	-0.41389998793602	-0.224500000476837	-0.066600002348423	0.0678000003099442	0.1841000020504	0.285899996757507	0.375699996948242	0.455199986696243	0.526000022888184	0.589100003242493	0.645299971103668	0.695299983024597	0.73989999294281	0.779399991035461	0.814400017261505	0.845200002193451	0.872200012207031
14-05-2015	-0.19114816121589	-1.71093883487905	0.000138545787043292	4.59140390331484	1.53890001773834	1.58790004253387	1.66760003566742	1.74090003967285	1.79770004749298	1.83840000629425	1.86640000343323	1.88549995422363	1.89900004863739	1.90929996967316	1.91799998283386	1.9264999628067	1.93540000915527	1.94519996643066	1.95609998703003	1.96829998493195	1.98179996013641	1.99650001525879	2.0443000793457	2.0304000377655	2.01250004768372	2.06850004196167	1.55529998242855	1.81040009856224	1.9860999584198	2.06859999895096	2.08770000934601	2.07430005073547	2.05009996891022	2.02790009975433	2.014200091362	2.01129996776581	2.01950013637543	2.0378999710083	2.06529998779297	2.10010004043579	2.14100003242493	2.18659996986389	2.23600006103516	2.28829991817474	2.34249997138977	1.5456999540329	1.59399998188019	1.67229998111725	1.74399995803833	1.79939997196198	1.83899998664856	1.86629998683929	1.88499999046326	1.89830005168915	1.90840005874634	1.91709995269775	1.92530000209808	1.93379998207092	1.942999958992	1.95299994945526	1.96410000324249	1.97609996795654	1.9889999628067	2.00279998779297	1.76885337994492	16.3000490507375	0.634400010108948	1.29840004444122	1.09150004386902	-0.245100006461143	0.198100000619888	0.512099981307983	0.743900001049042	0.920899987220764	1.05949997901917	1.16970002651215	1.2577999830246	1.32799994945526	1.38329994678497	1.42579996585846	1.457200050354	1.47880005836487	1.4918999671936	1.4974000453949	1.49629998207092	1.4893000125885	1.47710001468658	1.46050000190735	-0.951499998569489	-0.636600017547607	-0.386400014162064	-0.183100000023842	-0.0147000001743436	0.12720000743866	0.2483000010252	0.352699995040894	0.443500012159348	0.522899985313416	0.592700004577637	0.65420001745224	0.708500027656555	0.756399989128113	0.798799991607666	0.836199998855591	0.869099974632263	0.898000001907349	0.923399984836578	-0.956200003623962	-0.640799999237061	-0.389699995517731	-0.185100004076958	-0.0148999998345971	0.129099994897842	0.252600014209747	0.359499990940094	0.453000009059906	0.535199999809265	0.607699990272522	0.671899974346161	0.728799998760223	0.779299974441528	0.824100017547607	0.863699972629547	0.898599982261658	0.929400026798248	0.956399977207184
13-05-2015	-0.982368642708287	-19.0176313572917	16.1216166727162	6.97806253810404	1.49960005283356	1.57630002498627	1.68519997596741	1.77610003948212	1.84029996395111	1.8811000585556	1.90460002422333	1.91639995574951	1.92120003700256	1.92239999771118	1.92250001430511	1.92299997806549	1.92499995231628	1.92910003662109	1.93579995632172	1.94500005245209	1.9569000005722	1.97130000591278	2.15079998970032	1.97409999370575	1.98810005187988	2.07920002937317	1.5253000408411	1.90020011365414	2.09770011901855	2.1635999083519	2.14980000257492	2.09880006313324	2.03859996795654	1.98510003089905	1.9465000629425	1.92579984664917	1.923299908638	1.93769991397858	1.9669998884201	2.00929999351501	2.06239998340607	2.12440001964569	2.19369995594025	2.26859998703003	2.34800004959106	1.51119995117188	1.58539998531342	1.69190001487732	1.78030002117157	1.84270000457764	1.88230001926422	1.90530002117157	1.91709995269775	1.92229998111725	1.92410004138947	1.92470002174377	1.92569994926453	1.92789995670319	1.93190002441406	1.93789994716644	1.94620001316071	1.95669996738434	1.96909999847412	1.9835000038147	0.222366097138766	14.7399179985146	0.586600005626678	1.38209998607635	1.12199997901917	-0.140000000596046	0.176599994301796	0.461199998855591	0.703800022602081	0.90829998254776	1.0786999464035	1.21860003471375	1.3313000202179	1.41980004310608	1.4867000579834	1.53450000286102	1.5654000043869	1.58140003681183	1.58430004119873	1.57589995861053	1.55750000476837	1.53050005435944	1.49609994888306	1.45539999008179	-0.866400003433228	-0.571399986743927	-0.348199993371964	-0.162300005555153	-0.0019000000320375	0.13850000500679	0.26240000128746	0.371800005435944	0.468699991703033	0.554300010204315	0.629800021648407	0.696200013160706	0.754499971866608	0.805400013923645	0.84960001707077	0.887799978256226	0.920499980449677	0.948300004005432	0.971599996089935	-0.873600006103516	-0.576300024986267	-0.351599991321564	-0.164100006222725	-0.0019000000320375	0.140699997544289	0.266999989748001	0.379200011491776	0.479000002145767	0.567700028419495	0.646399974822998	0.716000020503998	0.777400016784668	0.831099987030029	0.878000020980835	0.918500006198883	0.953299999237061	0.982800006866455	1.00750005245209
12-05-2015	1.39998459745606	-3.32655308586468	16319.0787773543	-16319.7458243735	1.54779994487762	1.60029995441437	1.67869997024536	1.74950003623962	1.80429995059967	1.84379994869232	1.8717999458313	1.89199995994568	1.9074000120163	1.92009997367859	1.9316999912262	1.942999958992	1.95459997653961	1.9666999578476	1.97930002212524	1.99259996414185	2.0064001083374	2.02060008049011	2.04299998283386	2.05620002746582	2.03500008583069	2.07629990577698	1.5803999453783	1.82349997758865	1.98809999227524	2.06490004062653	2.08419990539551	2.0757999420166	2.06000006198883	2.04809999465942	2.04489994049072	2.05169999599457	2.06769990921021	2.09099996089935	2.11970007419586	2.15220010280609	2.1868999004364	2.22269988059998	2.25830006599426	2.29330003261566	2.32689988613129	1.55449998378754	1.60629999637604	1.68340003490448	1.75269997119904	1.80610001087189	1.8445999622345	1.8717999458313	1.8914999961853	1.90649998188019	1.9190000295639	1.93019998073578	1.94099998474121	1.95190000534058	1.96309995651245	1.97479999065399	1.98679995536804	1.99909996986389	2.01160001754761	2.02419996261597	2.17829269709598	2.17835663200485	0.668600022792816	1.23389995098114	1.06589996814728	-0.158299997448921	0.266200006008148	0.557200014591217	0.767300009727478	0.924000024795532	1.04299998283386	1.13370001316071	1.20280003547668	1.25510001182556	1.29429996013641	1.32340002059937	1.3449000120163	1.36070001125336	1.3720999956131	1.38030004501343	1.38610005378723	1.39030003547668	1.39320003986359	1.39530003070831	-0.888899981975555	-0.569000005722046	-0.321799993515015	-0.124799996614456	0.0359999984502792	0.169699996709824	0.282299995422363	0.378100007772446	0.460299998521805	0.531300008296967	0.592899978160858	0.646799981594086	0.694000005722046	0.735599994659424	0.772599995136261	0.805400013923645	0.834800004959106	0.861299991607666	0.88510000705719	-0.893299996852875	-0.572700023651123	-0.324499994516373	-0.12610000371933	0.0364999994635582	0.172099992632866	0.286900013685226	0.384999990463257	0.469500005245209	0.542800009250641	0.606700003147125	0.662699997425079	0.712000012397766	0.755699992179871	0.79449999332428	0.829100012779236	0.860199987888336	0.888199985027313	0.913500010967255

Next Page of Data

Last Update: December 17, 2024