Federal Reserve Board - TIPS Yield Curve and Inflation Compensation

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	BETA0	BETA1	BETA2	BETA3	BKEVEN02	BKEVEN03	BKEVEN04	BKEVEN05	BKEVEN06	BKEVEN07	BKEVEN08	BKEVEN09	BKEVEN10	BKEVEN11	BKEVEN12	BKEVEN13	BKEVEN14	BKEVEN15	BKEVEN16	BKEVEN17	BKEVEN18	BKEVEN19	BKEVEN1F4	BKEVEN1F9	BKEVEN20	BKEVEN5F05	BKEVENF02	BKEVENF03	BKEVENF04	BKEVENF05	BKEVENF06	BKEVENF07	BKEVENF08	BKEVENF09	BKEVENF10	BKEVENF11	BKEVENF12	BKEVENF13	BKEVENF14	BKEVENF15	BKEVENF16	BKEVENF17	BKEVENF18	BKEVENF19	BKEVENF20	BKEVENPY02	BKEVENPY03	BKEVENPY04	BKEVENPY05	BKEVENPY06	BKEVENPY07	BKEVENPY08	BKEVENPY09	BKEVENPY10	BKEVENPY11	BKEVENPY12	BKEVENPY13	BKEVENPY14	BKEVENPY15	BKEVENPY16	BKEVENPY17	BKEVENPY18	BKEVENPY19	BKEVENPY20	TAU1	TAU2	TIPS1F04	TIPS1F09	TIPS5F5	TIPSF02	TIPSF03	TIPSF04	TIPSF05	TIPSF06	TIPSF07	TIPSF08	TIPSF09	TIPSF10	TIPSF11	TIPSF12	TIPSF13	TIPSF14	TIPSF15	TIPSF16	TIPSF17	TIPSF18	TIPSF19	TIPSF20	TIPSPY02	TIPSPY03	TIPSPY04	TIPSPY05	TIPSPY06	TIPSPY07	TIPSPY08	TIPSPY09	TIPSPY10	TIPSPY11	TIPSPY12	TIPSPY13	TIPSPY14	TIPSPY15	TIPSPY16	TIPSPY17	TIPSPY18	TIPSPY19	TIPSPY20	TIPSY02	TIPSY03	TIPSY04	TIPSY05	TIPSY06	TIPSY07	TIPSY08	TIPSY09	TIPSY10	TIPSY11	TIPSY12	TIPSY13	TIPSY14	TIPSY15	TIPSY16	TIPSY17	TIPSY18	TIPSY19	TIPSY20
16-01-2015	-0.397163797145668	30.3971637971456	-32.1812605369622	3.67663515505274	0.904600024223328	1.11539995670319	1.25680005550385	1.36080002784729	1.43369996547699	1.48450005054474	1.52100002765656	1.54840004444122	1.5702999830246	1.58870005607605	1.60500001907349	1.62000000476837	1.63429999351501	1.64820003509521	1.66199994087219	1.67569994926453	1.68949997425079	1.70350003242493	1.78470003604889	1.7746000289917	1.7175999879837	1.78799998760223	1.56730005145073	1.59890004992485	1.74569994211197	1.795500010252	1.79589998722076	1.78270000219345	1.77099996805191	1.76609987020493	1.76859992742538	1.77749997377396	1.79160010814667	1.8099000453949	1.8313000202179	1.85539996623993	1.88160008192062	1.90959995985031	1.93900007009506	1.96960008144379	2.00120002031326	0.894900023937225	1.10640001296997	1.24769997596741	1.35119998455048	1.4235999584198	1.47420001029968	1.51059997081757	1.53799998760223	1.55980002880096	1.57809996604919	1.59420001506805	1.60899996757507	1.62290000915527	1.63629996776581	1.64939999580383	1.66240000724792	1.67519998550415	1.68799996376038	1.7007999420166	0.3326594213495	15.1954519502735	0.411399990320206	0.834200024604797	0.69539999961853	-0.372299998998642	0.167199999094009	0.344500005245209	0.473300009965897	0.580999970436096	0.671299993991852	0.746200025081635	0.807200014591217	0.855799973011017	0.893299996852875	0.920899987220764	0.939800024032593	0.950999975204468	0.955299973487854	0.953599989414215	0.946600019931793	0.935000002384186	0.91949999332428	0.900499999523163	-0.396600008010864	-0.273999989032745	-0.138799995183945	-0.0285999998450279	0.0640999972820282	0.144099995493889	0.214100003242493	0.275799989700317	0.330300003290176	0.378600001335144	0.421299993991852	0.459100008010864	0.492399990558624	0.521799981594086	0.547399997711182	0.569800019264221	0.589100003242493	0.605799973011017	0.619899988174438	-0.392599999904633	-0.27250000834465	-0.13850000500679	-0.0285999998450279	0.064300000667572	0.14470000565052	0.215399995446205	0.277900010347366	0.333299994468689	0.382600009441376	0.426400005817413	0.465200006961823	0.499500006437302	0.529799997806549	0.556400001049042	0.579599976539612	0.599699974060059	0.616900026798248	0.631600022315979
15-01-2015	-0.532310648059776	30.5323106480597	-31.7945884993023	3.92744530590054	0.86870002746582	1.08480000495911	1.22239995002747	1.3260999917984	1.40079998970032	1.45410001277924	1.49290001392365	1.52240002155304	1.5460000038147	1.56599998474121	1.58399999141693	1.60080003738403	1.61699998378754	1.6331000328064	1.64919996261597	1.66540002822876	1.68190002441406	1.69860005378723	1.74829995632172	1.76600003242493	1.71570003032684	1.77380001544952	1.58849999308586	1.55539996176958	1.70279994606972	1.76630008220673	1.77720004320145	1.76949989795685	1.76019990444183	1.75679993629456	1.76109999418259	1.77290004491806	1.79109996557236	1.81470000743866	1.84250003099442	1.87369990348816	1.90750008821487	1.94330006837845	1.98079991340637	2.01949995756149	2.05930006504059	0.858500003814697	1.07529997825623	1.21300005912781	1.31620001792908	1.39049994945526	1.44340002536774	1.48199999332428	1.51139998435974	1.53480005264282	1.5547000169754	1.57239997386932	1.58889997005463	1.60459995269775	1.61989998817444	1.63510000705719	1.65030002593994	1.66550004482269	1.68079996109009	1.69620001316071	0.339306578726605	14.3383885587313	0.366699993610382	0.810199975967407	0.667800009250641	-0.488000005483627	0.0980999991297722	0.293999999761581	0.433899998664856	0.549199998378754	0.644400000572205	0.722000002861023	0.783699989318848	0.831399977207184	0.866699993610382	0.891099989414215	0.905799984931946	0.91210001707077	0.91100001335144	0.903500020503998	0.890500009059906	0.872699975967407	0.850899994373322	0.825600028038025	-0.412999987602234	-0.314500004053116	-0.183799996972084	-0.0733999982476234	0.0209999997168779	0.103100001811981	0.175200000405312	0.238600000739098	0.29449999332428	0.343800008296967	0.387100011110306	0.42519998550415	0.458400011062622	0.487300008535385	0.512199997901917	0.533699989318848	0.551900029182434	0.567200005054474	0.579800009727478	-0.408600002527237	-0.312599986791611	-0.183300003409386	-0.0733999982476234	0.0210999995470047	0.10360000282526	0.17620000243187	0.24040000140667	0.297199994325638	0.347499996423721	0.391799986362457	0.430900007486343	0.465099990367889	0.494899988174438	0.520699977874756	0.542800009250641	0.561699986457825	0.577499985694885	0.590499997138977
14-01-2015	-0.397191786219564	17.9432653619881	-18.9505067304707	3.72299411839966	0.784799993038177	1.04359996318817	1.20070004463196	1.31029999256134	1.38580000400543	1.43840003013611	1.47669994831085	1.50600004196167	1.52999997138977	1.55069994926453	1.56949996948242	1.58720004558563	1.60420000553131	1.62100005149841	1.63759994506836	1.6541999578476	1.6710000038147	1.6878000497818	1.75639998912811	1.75329995155334	1.70480000972748	1.75750005245209	1.58590003848076	1.60680004954338	1.72429993748665	1.76269990205765	1.76020002365112	1.74849992990494	1.74110007286072	1.74190002679825	1.7506999373436	1.76629990339279	1.78709989786148	1.81200009584427	1.84020000696182	1.8707999587059	1.90350008010864	1.93759995698929	1.97289991378784	2.00930005311966	2.04640007019043	0.778299987316132	1.03639996051788	1.19280004501343	1.30159997940063	1.37650001049042	1.42869997024536	1.4666999578476	1.49580001831055	1.51960003376007	1.54009997844696	1.55850005149841	1.57570004463196	1.59210002422333	1.60810005664825	1.62380003929138	1.63929998874664	1.65470004081726	1.67009997367859	1.68540000915527	0.375056403835455	14.1861252240262	0.460700005292892	0.880400002002716	0.746299982070923	-0.342900007963181	0.195199996232986	0.390300005674362	0.524800002574921	0.634299993515015	0.724399983882904	0.797399997711182	0.855199992656708	0.899699985980988	0.932200014591217	0.95440000295639	0.967400014400482	0.972299993038177	0.970300018787384	0.962100028991699	0.948800027370453	0.930999994277954	0.909300029277802	0.884500026702881	-0.256500005722046	-0.17509999871254	-0.0553999990224838	0.047800000756979	0.136399999260902	0.213599994778633	0.281300008296967	0.340900003910065	0.393400013446808	0.43970000743866	0.480300009250641	0.515900015830994	0.546899974346161	0.573899984359741	0.597100019454956	0.616900026798248	0.633700013160706	0.647800028324127	0.65939998626709	-0.254599988460541	-0.174400001764297	-0.0553000010550022	0.047800000756979	0.136700004339218	0.214499995112419	0.282900005578995	0.343400001525879	0.396899998188019	0.44420000910759	0.485900014638901	0.522499978542328	0.554499983787537	0.582300007343292	0.606299996376038	0.626900017261505	0.644299983978271	0.658800005912781	0.670700013637543
13-01-2015	-0.251237542544319	18.4008538071591	-19.6565499702086	3.39337490227885	0.730099976062775	0.997600018978119	1.15409994125366	1.26209998130798	1.33770000934601	1.39230000972748	1.43379998207092	1.46710002422333	1.49520003795624	1.51979994773865	1.54209995269775	1.5628000497818	1.58239996433258	1.60119998455048	1.619500041008	1.63740003108978	1.65499997138977	1.67239999771118	1.70150005817413	1.75530004501343	1.68980002403259	1.73539996147156	1.57289995253086	1.56580004096031	1.67030003666878	1.71010011434555	1.71859991550446	1.72159999608994	1.72799998521805	1.73979997634888	1.75620007514954	1.77620011568069	1.79910010099411	1.82390004396439	1.85060000419617	1.87879991531372	1.90819996595383	1.93879985809326	1.97049993276596	2.00309997797012	2.03649991750717	0.723599970340729	0.990199983119965	1.14600002765656	1.25339996814728	1.32829999923706	1.38250005245209	1.4235999584198	1.45650005340576	1.48409998416901	1.50820004940033	1.52989995479584	1.54990005493164	1.56869995594025	1.58659994602203	1.60380005836487	1.62049996852875	1.63680005073547	1.65279996395111	1.66849994659424	0.377765293246722	13.5769889276629	0.554199993610382	0.929799973964691	0.812099993228912	-0.249899998307228	0.300900012254715	0.488599985837936	0.612999975681305	0.712700009346008	0.793500006198883	0.857999980449677	0.907999992370605	0.94539999961853	0.971599996089935	0.987999975681305	0.995999991893768	0.996500015258789	0.990700006484985	0.979399979114532	0.963500022888184	0.943599998950958	0.920499980449677	0.894599974155426	-0.163200005888939	-0.0786999985575676	0.0425000004470348	0.144600003957748	0.230800002813339	0.304899990558624	0.369199991226196	0.42519998550415	0.474200010299683	0.517000019550323	0.554199993610382	0.586499989032745	0.614499986171722	0.638499975204468	0.658900022506714	0.676199972629547	0.690599977970123	0.702499985694885	0.712000012397766	-0.161899998784065	-0.0782999992370605	0.0423999987542629	0.144600003957748	0.231299996376038	0.305999994277954	0.371100008487701	0.428099989891052	0.478100001811981	0.521899998188019	0.560100018978119	0.593400001525879	0.622200012207031	0.647000014781952	0.668099999427795	0.685999989509583	0.700900018215179	0.713100016117096	0.722800016403198
12-01-2015	-0.17979326179262	17.095755110908	-18.6865734523448	3.03350780853112	0.760200023651123	1.02579998970032	1.18250000476837	1.29190003871918	1.36870002746582	1.42379999160767	1.46539998054504	1.49839997291565	1.52610003948212	1.55050003528595	1.57270002365112	1.59340000152588	1.61319994926453	1.63230001926422	1.65100002288818	1.66929996013641	1.68739998340607	1.70529997348785	1.73730003833771	1.78349995613098	1.72309994697571	1.76789999008179	1.59689994156361	1.5911999642849	1.70319995284081	1.74699997901917	1.75480008125305	1.75480008125305	1.75829994678497	1.76820009946823	1.78409993648529	1.80479991436005	1.82919996976852	1.85609990358353	1.88499993085861	1.91519993543625	1.94649988412857	1.97859990596771	2.01120001077652	2.04419988393784	2.07760006189346	0.753700017929077	1.01839995384216	1.17449998855591	1.28320002555847	1.35930001735687	1.41390001773834	1.45500004291534	1.48769998550415	1.51499998569489	1.53880000114441	1.56040000915527	1.58050000667572	1.59940004348755	1.61759996414185	1.63510000705719	1.65209996700287	1.66879999637604	1.68509995937347	1.70120000839233	0.385299664456682	13.5967719051853	0.538999974727631	0.875500023365021	0.770299971103668	-0.239500001072884	0.303700000047684	0.479699999094009	0.592000007629395	0.68120002746582	0.753499984741211	0.811200022697449	0.856000006198883	0.889500021934509	0.912999987602234	0.927799999713898	0.935100018978119	0.935699999332428	0.930599987506866	0.920700013637543	0.906499981880188	0.888899981975555	0.868300020694733	0.845200002193451	-0.179499998688698	-0.0873000025749207	0.0351999998092651	0.135800004005432	0.218999996781349	0.289700001478195	0.350600004196167	0.403299987316132	0.449200004339218	0.489199995994568	0.523999989032745	0.554099977016449	0.580200016498566	0.60259997844696	0.62169998884201	0.637899994850159	0.65149998664856	0.662699997425079	0.671700000762939	-0.178100004792213	-0.0869999974966049	0.0351999998092651	0.135800004005432	0.219500005245209	0.290800005197525	0.352400004863739	0.40599998831749	0.452800005674362	0.493600010871887	0.52920001745224	0.560199975967407	0.587100028991699	0.610199987888336	0.629899978637695	0.646600008010864	0.660600006580353	0.672100007534027	0.681299984455109
09-01-2015	-0.104101749897029	15.0091872114832	-17.0281476959683	2.88326721393216	0.815900027751923	1.08280003070831	1.23909997940063	1.34940004348755	1.42669999599457	1.4811999797821	1.52110004425049	1.5518000125885	1.57700002193451	1.59879994392395	1.61870002746582	1.63750004768372	1.65569996833801	1.67349994182587	1.69120001792908	1.708899974823	1.72660005092621	1.74440002441406	1.79879999160767	1.81180000305176	1.76209998130798	1.8128000497818	1.66670005023479	1.64489996433258	1.76190000772476	1.80900013446808	1.81250005960464	1.80370008945465	1.79760003089905	1.79930013418198	1.8092999458313	1.82650011777878	1.8493999838829	1.87680006027222	1.90720003843307	1.93989986181259	1.97420001029968	2.00959992408752	2.04550009965897	2.08180004358292	2.11810004711151	0.809300005435944	1.07539999485016	1.23109996318817	1.34060001373291	1.41719996929169	1.47119998931885	1.5106999874115	1.54120004177094	1.56610000133514	1.58770000934601	1.60710000991821	1.6253000497818	1.64269995689392	1.65970003604889	1.67630004882812	1.69270002841949	1.70899999141693	1.72510004043579	1.74109995365143	0.406423340066379	13.9546224078309	0.566100001335144	0.891099989414215	0.788600027561188	-0.247600004076958	0.326900005340576	0.508300006389618	0.616999983787537	0.702300012111664	0.771700024604797	0.827600002288818	0.871599972248077	0.904999971389771	0.929199993610382	0.945200026035309	0.953999996185303	0.95660001039505	0.953800022602081	0.946300029754639	0.934700012207031	0.919799983501434	0.901899993419647	0.881600022315979	-0.200699999928474	-0.098300002515316	0.0339000001549721	0.140000000596046	0.226300001144409	0.298700004816055	0.360500007867813	0.41389998793602	0.460200011730194	0.500599980354309	0.535700023174286	0.566299974918365	0.592899978160858	0.615899980068207	0.635599970817566	0.652499973773956	0.666800022125244	0.678799986839294	0.688700020313263	-0.19930000603199	-0.0979999974370003	0.0337999984622002	0.140100002288818	0.226999998092651	0.300000011920929	0.36259999871254	0.416799992322922	0.46399998664856	0.505299985408783	0.541299998760223	0.572799980640411	0.600099980831146	0.623799979686737	0.644200026988983	0.661700010299683	0.676500022411346	0.688799977302551	0.699000000953674
08-01-2015	0.0594083339043611	13.610041936417	-15.9484933196845	2.39940189752732	0.774200022220612	1.0576000213623	1.22619998455048	1.34549999237061	1.42879998683929	1.48710000514984	1.5291999578476	1.56130003929138	1.58729994297028	1.60969996452332	1.63010001182556	1.64939999580383	1.66830003261566	1.68690001964569	1.70560002326965	1.72430002689362	1.74319994449615	1.76219999790192	1.83109998703003	1.82939994335175	1.78129994869232	1.83770000934601	1.66209994256496	1.66189995408058	1.79139995574951	1.84229999780655	1.84339988231659	1.8299999833107	1.81940007209778	1.81780004501343	1.82599991559982	1.84299993515015	1.86710000038147	1.8967000246048	1.93019992113113	1.96660006046295	2.00489991903305	2.0443000793457	2.08419990539551	2.12430012226105	2.16410005092621	0.768100023269653	1.05030000209808	1.21800005435944	1.33630001544952	1.4186999797821	1.47640001773834	1.51810002326965	1.54990005493164	1.57560002803802	1.59769999980927	1.61769998073578	1.63639998435974	1.65450000762939	1.67219996452332	1.68970000743866	1.70710003376007	1.72440004348755	1.74160003662109	1.75870001316071	0.423229663579992	14.0500534467655	0.613099992275238	0.886099994182587	0.80019998550415	-0.191899999976158	0.390199989080429	0.5625	0.656300008296967	0.727800011634827	0.785700023174286	0.832499980926514	0.869400024414062	0.897599995136261	0.917999982833862	0.931699991226196	0.939499974250793	0.942099988460541	0.940199971199036	0.934300005435944	0.92519998550415	0.913100004196167	0.898599982261658	0.882099986076355	-0.135199993848801	-0.0346000008285046	0.096500001847744	0.199399992823601	0.281100004911423	0.34850001335144	0.405200004577637	0.453799992799759	0.495799988508224	0.532100021839142	0.563799977302551	0.591199994087219	0.615100026130676	0.635800004005432	0.653599977493286	0.668900012969971	0.681999981403351	0.693000018596649	0.702199995517731	-0.134299993515015	-0.034400001168251	0.0964000001549721	0.199599996209145	0.281899988651276	0.349799990653992	0.407400012016296	0.456699997186661	0.499500006437302	0.536700010299683	0.569000005722046	0.597299993038177	0.621800005435944	0.643199980258942	0.66159999370575	0.677299976348877	0.69080001115799	0.702099978923798	0.711499989032745
07-01-2015	0.837774068871499	12.018826667551	-16.2531625320634	-0.695262340360822	0.72350001335144	0.996599972248077	1.15680003166199	1.27849996089935	1.3691999912262	1.43570005893707	1.48539996147156	1.52380001544952	1.55509996414185	1.58179998397827	1.60580003261566	1.62800002098083	1.64919996261597	1.66980004310608	1.69000005722046	1.70980000495911	1.72930002212524	1.74860000610352	1.77339994907379	1.84479999542236	1.76760005950928	1.8400000333786	1.62639997899532	1.55760005116463	1.71360009908676	1.80449998378754	1.83309990167618	1.83489990234375	1.83150005340576	1.83259999752045	1.84150004386902	1.85809999704361	1.88130009174347	1.90940004587173	1.94099998474121	1.97479993104935	2.00959992408752	2.04450011253357	2.07900005578995	2.11239993572235	2.14460009336472	0.717499971389771	0.989600002765656	1.14900004863739	1.26960003376007	1.35909998416901	1.42470002174377	1.47360002994537	1.51139998435974	1.54209995269775	1.5683000087738	1.59159994125366	1.61300003528595	1.63329994678497	1.65279996395111	1.67170000076294	1.6900999546051	1.70809996128082	1.7257000207901	1.74279999732971	0.464605019631266	2.97784146596347	0.596700012683868	0.747699975967407	0.694100022315979	-0.183300003409386	0.436199992895126	0.570699989795685	0.616500020027161	0.650499999523163	0.681900024414062	0.710500001907349	0.735499978065491	0.756500005722046	0.773899972438812	0.787999987602234	0.799199998378754	0.808099985122681	0.814999997615814	0.82039999961853	0.824599981307983	0.82779997587204	0.830299973487854	0.832099974155426	-0.0646999999880791	0.0243999995291233	0.148200005292892	0.237499997019768	0.303099989891052	0.354499995708466	0.396600008010864	0.432300001382828	0.462999999523163	0.489800006151199	0.513300001621246	0.534099996089935	0.552699983119965	0.569199979305267	0.583999991416931	0.597299993038177	0.609399974346161	0.620299994945526	0.630100011825562	-0.0641999989748001	0.0242999996989965	0.148000001907349	0.237499997019768	0.303600013256073	0.355399996042252	0.398099988698959	0.43419998884201	0.465400010347366	0.492700010538101	0.516700029373169	0.537999987602234	0.556999981403351	0.574000000953674	0.589200019836426	0.602999985218048	0.615400016307831	0.626600027084351	0.636900007724762
06-01-2015	0.858612659949604	14.1627557316845	-18.485217934053	-0.71476930934355	0.697300016880035	0.96289998292923	1.12979996204376	1.26030004024506	1.35810005664825	1.42999994754791	1.4831999540329	1.52380001544952	1.55620002746582	1.58329999446869	1.60710000991821	1.62890005111694	1.64950001239777	1.66949999332428	1.68910002708435	1.70850002765656	1.72790002822876	1.74720001220703	1.78980004787445	1.85599994659424	1.76639997959137	1.86080002784729	1.56100004166365	1.5324000120163	1.72179996967316	1.82669997215271	1.85949993133545	1.8597999215126	1.85189998149872	1.84699994325638	1.84939992427826	1.86020004749298	1.87850004434586	1.90309989452362	1.93269991874695	1.96580004692078	2.00140005350113	2.03839987516403	2.07590007781982	2.11340004205704	2.15030002593994	0.691100001335144	0.955699980258942	1.1217999458313	1.25090003013611	1.34730005264282	1.41799998283386	1.47039997577667	1.51030004024506	1.54209995269775	1.56869995594025	1.59189999103546	1.61300003528595	1.63289999961853	1.65190005302429	1.67030000686646	1.68840003013611	1.7063000202179	1.72379994392395	1.74119997024536	0.436550566978626	3.77337571830274	0.594399988651276	0.714699983596802	0.664900004863739	-0.0865999981760979	0.485000014305115	0.579800009727478	0.60479998588562	0.626600027084351	0.651199996471405	0.676699995994568	0.701600015163422	0.724799990653992	0.745700001716614	0.764100015163422	0.780099987983704	0.793699979782104	0.805299997329712	0.814999997615814	0.823000013828278	0.829699993133545	0.835200011730194	0.839699983596802	-0.0201999992132187	0.0794999971985817	0.196199998259544	0.275400012731552	0.331699997186661	0.375099986791611	0.410699993371964	0.441199988126755	0.467799991369247	0.491499990224838	0.512899994850159	0.53219997882843	0.549700021743774	0.565699994564056	0.580299973487854	0.5935999751091	0.60589998960495	0.61710000038147	0.627399981021881	-0.0199999995529652	0.0790999978780746	0.195800006389618	0.275299996137619	0.331999987363815	0.375800013542175	0.411900013685226	0.442699998617172	0.469799995422363	0.493900001049042	0.515699982643127	0.535399973392487	0.553399980068207	0.569800019264221	0.584800004959106	0.598599970340729	0.611299991607666	0.622900009155273	0.633599996566772
05-01-2015	0.930687939124932	12.6675405447147	-17.7149625829413	-0.797395989467777	0.827499985694885	1.06900000572205	1.22469997406006	1.34739995002747	1.43900001049042	1.505499958992	1.55420005321503	1.59099996089935	1.6201000213623	1.64450001716614	1.66600000858307	1.68589997291565	1.70490002632141	1.72350001335144	1.74210000038147	1.76059997081757	1.77929997444153	1.79809999465942	1.84669995307922	1.8911999464035	1.81690001487732	1.90199995040894	1.61170005053282	1.59370005130768	1.78109991550446	1.87970006465912	1.9057999253273	1.90079993009567	1.88930004835129	1.88230007886887	1.88379991054535	1.89410001039505	1.91240006685257	1.93749988079071	1.96770000457764	2.00179988145828	2.03860008716583	2.07699996232986	2.11619997024536	2.15560007095337	2.19439989328384	0.821099996566772	1.0621999502182	1.21720004081726	1.33870005607605	1.42900002002716	1.494500041008	1.54240000247955	1.5786999464035	1.60739994049072	1.63129997253418	1.65230000019073	1.67159998416901	1.68990004062653	1.70759999752045	1.72500002384186	1.7422000169754	1.75940001010895	1.77639997005463	1.79330003261566	0.448705569104364	4.26381326481111	0.630800008773804	0.740599989891052	0.691900014877319	-0.0719000026583672	0.521000027656555	0.618399977684021	0.638599991798401	0.655600011348724	0.677100002765656	0.701499998569489	0.72680002450943	0.751500010490417	0.774800002574921	0.796199977397919	0.815400004386902	0.832499980926514	0.847500026226044	0.860499978065491	0.87169998884201	0.88129997253418	0.889400005340576	0.89630001783371	-0.121699996292591	0.0208999998867512	0.161799997091293	0.255100011825562	0.319900006055832	0.368800014257431	0.408199995756149	0.441599994897842	0.470699995756149	0.4966000020504	0.519900023937225	0.54119998216629	0.560599982738495	0.578400015830994	0.594799995422363	0.610000014305115	0.62389999628067	0.636900007724762	0.648800015449524	-0.120800003409386	0.0208000000566244	0.161699995398521	0.255299985408783	0.320600003004074	0.369899988174438	0.409799993038177	0.443599998950958	0.473199993371964	0.499599993228912	0.523400008678436	0.545099973678589	0.565100014209747	0.583400011062622	0.600300014019012	0.61599999666214	0.630500018596649	0.643899977207184	0.656300008296967
02-01-2015	0.975947131982715	12.0745462503496	-17.5190338714937	-0.833243551962155	0.8992999792099	1.13610005378723	1.29170000553131	1.41649997234344	1.50960004329681	1.57599997520447	1.62290000915527	1.65670001506805	1.68210005760193	1.70239996910095	1.7199000120163	1.73590004444122	1.75139999389648	1.76689994335175	1.78279995918274	1.7992000579834	1.81610000133514	1.83360004425049	1.92499995231628	1.91989994049072	1.85150003433228	1.95790004730225	1.67019999027252	1.6538999080658	1.85460013151169	1.95949995517731	1.98099994659424	1.96420001983643	1.93829995393753	1.9171000123024	1.90619993209839	1.90689992904663	1.91849994659424	1.93930006027222	1.96770012378693	2.00200009346008	2.04059988260269	2.08209997415543	2.12579995393753	2.1703000664711	2.21509993076324	0.892599999904633	1.12919998168945	1.28419995307922	1.40769994258881	1.49940001964569	1.56480002403259	1.61099994182587	1.6444000005722	1.66970002651215	1.68990004062653	1.707200050354	1.72290003299713	1.73800003528595	1.75279998779297	1.76779997348785	1.78310000896454	1.7985999584198	1.81439995765686	1.83039999008179	0.456387993804112	3.48368722942067	0.672100007534027	0.82889997959137	0.767400026321411	-0.101999998092651	0.528599977493286	0.65039998292923	0.688099980354309	0.719099998474121	0.751399993896484	0.783399999141693	0.813399970531464	0.840399980545044	0.864099979400635	0.884299993515015	0.90149998664856	0.915799975395203	0.927500009536743	0.937200009822845	0.945100009441376	0.951399981975555	0.956499993801117	0.960600018501282	-0.197899997234344	-0.0331999994814396	0.126399993896484	0.234899997711182	0.312400013208389	0.372000008821487	0.420700013637543	0.461800009012222	0.497399985790253	0.528699994087219	0.556599974632263	0.581499993801117	0.603799998760223	0.624000012874603	0.642300009727478	0.658800005912781	0.673900008201599	0.687699973583221	0.700299978256226	-0.196600005030632	-0.033100001513958	0.126399993896484	0.235300004482269	0.313300013542175	0.373600006103516	0.42289999127388	0.464599996805191	0.500899970531464	0.532800018787384	0.561299979686737	0.5867999792099	0.609799981117249	0.630599975585938	0.649500012397766	0.666700005531311	0.682299971580505	0.696600019931793	0.709699988365173
01-01-2015	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2014	1.04037164870581	11.2342398612036	-16.5646652390948	-0.81376834348675	0.832799971103668	1.09099996089935	1.25940001010895	1.39189994335175	1.48959994316101	1.55889999866486	1.60769999027252	1.64269995689392	1.66910004615784	1.69029998779297	1.70850002765656	1.72510004043579	1.74119997024536	1.75720000267029	1.77349996566772	1.79019999504089	1.80739998817444	1.82500004768372	1.93099999427795	1.91589999198914	1.84319996833801	1.95669996738434	1.6545000448823	1.65829998254776	1.86129993200302	1.96420007944107	1.98260003328323	1.96299988031387	1.9352000951767	1.91329991817474	1.90230000019073	1.90320003032684	1.91499996185303	1.93609994649887	1.96459990739822	1.99880015850067	2.03719997406006	2.07840001583099	2.12139987945557	2.16530001163483	2.2092000246048	0.826600015163422	1.0842000246048	1.25160002708435	1.38259994983673	1.47889995574951	1.54700005054474	1.59510004520416	1.62979996204376	1.65600001811981	1.67700004577637	1.69500005245209	1.71130001544952	1.72689998149872	1.74230003356934	1.75769996643066	1.77320003509521	1.78900003433228	1.80499994754791	1.82120001316071	0.47004874398016	3.28311035191189	0.747200012207031	0.911899983882904	0.850000023841858	-0.070200003683567	0.582400023937225	0.721000015735626	0.766200006008148	0.800599992275238	0.834500014781952	0.866999983787537	0.896499991416931	0.922500014305115	0.944800019264221	0.963500022888184	0.978900015354156	0.991599977016449	1.00179994106293	1.00999999046326	1.01660001277924	1.02180004119873	1.02590000629425	1.0291999578476	-0.12720000743866	0.0275999996811152	0.187700003385544	0.298799991607666	0.378800004720688	0.440699994564056	0.49099999666214	0.533399999141693	0.569999992847443	0.601999998092651	0.630299985408783	0.655399978160858	0.677900016307831	0.698099970817566	0.716199994087219	0.732599973678589	0.747500002384186	0.760999977588654	0.773299992084503	-0.126399993896484	0.0274999998509884	0.187700003385544	0.299299985170364	0.379999995231628	0.442499995231628	0.493600010871887	0.536700010299683	0.574000000953674	0.606800019741058	0.635699987411499	0.66159999370575	0.684700012207031	0.70550000667572	0.724300026893616	0.741299986839294	0.756699979305267	0.770799994468689	0.783699989318848
30-12-2014	1.12873466685644	10.4327856746353	-16.0197045975484	-0.768465390449846	0.784799993038177	1.04019999504089	1.20500004291534	1.33599996566772	1.43509995937347	1.50789999961853	1.56149995326996	1.60220003128052	1.63409996032715	1.66040003299713	1.68309998512268	1.70340001583099	1.72239995002747	1.74049997329712	1.7581000328064	1.77540004253387	1.79260003566742	1.80970001220703	1.86880004405975	1.93099999427795	1.82679998874664	1.94169998168945	1.60150000080466	1.59599995613098	1.79550004005432	1.90819996595383	1.94319999217987	1.94259995222092	1.93190002441406	1.92339992523193	1.92130011320114	1.92669999599457	1.93900001049042	1.95729994773865	1.98049992322922	2.00739991664886	2.03699994087219	2.06859993934631	2.10140001773834	2.13479995727539	2.16830003261566	0.779100000858307	1.03390002250671	1.19770002365112	1.32720005512238	1.42470002174377	1.49619996547699	1.5489000082016	1.58879995346069	1.62020003795624	1.64600002765656	1.6680999994278	1.68789994716644	1.70620000362396	1.72339999675751	1.74010002613068	1.75629997253418	1.77209997177124	1.78779995441437	1.80320000648499	0.484970230431634	5.03735193750884	0.835300028324127	0.91100001335144	0.875500023365021	0.0234999991953373	0.694000005722046	0.821099996566772	0.840900003910065	0.849799990653992	0.862500011920929	0.879400014877319	0.898699998855591	0.919200003147125	0.93970000743866	0.959699988365173	0.978600025177002	0.996100008487701	1.01219999790192	1.02690005302429	1.03999996185303	1.05169999599457	1.06200003623962	1.07120001316071	-0.062899999320507	0.10530000180006	0.272799998521805	0.384200006723404	0.460200011730194	0.515900015830994	0.559400022029877	0.595099985599518	0.625599980354309	0.652300000190735	0.676100015640259	0.697700023651123	0.717400014400482	0.735599994659424	0.752300024032593	0.767799973487854	0.78219997882843	0.79559999704361	0.808099985122681	-0.0625	0.104999996721745	0.272799998521805	0.384900003671646	0.461600005626678	0.517899990081787	0.561999976634979	0.598399996757507	0.629400014877319	0.656700015068054	0.681100010871887	0.703299999237061	0.723599970340729	0.742299973964691	0.759599983692169	0.775699973106384	0.790799975395203	0.804799973964691	0.817900002002716
29-12-2014	0.923015715150322	3.04362065081546	-5331.31833980928	5323.62903487801	0.7432000041008	1.07749998569489	1.24319994449615	1.35199999809265	1.43219995498657	1.49349999427795	1.54170000553131	1.5809999704361	1.6143000125885	1.6438000202179	1.6710000038147	1.69690001010895	1.72200000286102	1.74660003185272	1.77110004425049	1.79540002346039	1.81949996948242	1.84360003471375	1.79509997367859	1.92320001125336	1.86759996414185	1.88460004329681	1.77199994772673	1.72959989309311	1.76060009002686	1.81270009279251	1.84980005025864	1.8714000582695	1.88679993152618	1.903500020504	1.92559999227524	1.95390009880066	1.98800003528595	2.02699995040894	2.06960010528564	2.11439990997314	2.16080009937286	2.2075001001358	2.25400006771088	2.29980003833771	2.34440004825592	0.73989999294281	1.07219994068146	1.23689997196198	1.34469997882843	1.4239000082016	1.48430001735687	1.53159999847412	1.57000005245209	1.60249996185303	1.6311000585556	1.65729999542236	1.68190002441406	1.70560002326965	1.72870004177094	1.75119996070862	1.77349996566772	1.79530000686646	1.81690001487732	1.83809995651245	0.948554834229188	0.948909466648321	0.936800003051758	0.930000007152557	0.946699976921082	-0.111400000751019	0.598800003528595	0.888000011444092	0.96069997549057	0.961499989032745	0.948000013828278	0.936699986457825	0.929899990558624	0.926199972629547	0.924499988555908	0.923699975013733	0.92330002784729	0.923099994659424	0.923099994659424	0.922999978065491	0.922999978065491	0.922999978065491	0.922999978065491	0.922999978065491	-0.00109999999403954	0.093800000846386	0.262600004673004	0.395999997854233	0.489499986171722	0.554799973964691	0.602100014686584	0.637899994850159	0.666000008583069	0.688799977302551	0.707599997520447	0.72350001335144	0.737100005149841	0.74889999628067	0.759199976921082	0.768299996852875	0.776300013065338	0.783500015735626	0.790000021457672	-0.00109999999403954	0.0935999974608421	0.262800008058548	0.397199988365173	0.491600006818771	0.557799994945526	0.605799973011017	0.642199993133545	0.670700013637543	0.693899989128113	0.713100016117096	0.729200005531311	0.743099987506866	0.755100011825562	0.765600025653839	0.774900019168854	0.783100008964539	0.79040002822876	0.797100007534027
26-12-2014	1.19161692017305	11.4042122231459	-17.192058970837	-0.974843010474765	0.812699973583221	1.06579995155334	1.24140000343323	1.380499958992	1.48389995098114	1.55879998207092	1.61339998245239	1.65409994125366	1.68579995632172	1.71150004863739	1.7335000038147	1.75300002098083	1.77100002765656	1.7882000207901	1.80480003356934	1.82120001316071	1.83749997615814	1.85380005836487	1.94620001316071	1.98049998283386	1.8701000213623	2.00139999389648	1.58469998836517	1.64979988336563	1.87249994277954	1.98279988765717	2.01030004024506	2.00299990177155	1.98710000514984	1.97420012950897	1.9685001373291	1.97049999237061	1.97989994287491	1.9954999089241	2.01620012521744	2.04100000858307	2.0689001083374	2.09899997711182	2.13070011138916	2.1632000207901	2.19620001316071	0.806999981403351	1.05939996242523	1.2338000535965	1.37119996547699	1.47290003299713	1.54639995098114	1.60000002384186	1.63999998569489	1.67120003700256	1.69649994373322	1.71800005435944	1.73699998855591	1.75450003147125	1.77090001106262	1.78670001029968	1.80209994316101	1.81719994544983	1.83200001716614	1.84679996967316	0.459465776164583	5.49167254465856	0.831900000572205	0.894699990749359	0.858799993991852	0.128600001335144	0.736000001430511	0.825999975204468	0.831200003623962	0.833999991416931	0.844200015068054	0.860700011253357	0.881399989128113	0.904299974441528	0.928200006484985	0.952099978923798	0.975300014019012	0.997399985790253	1.01820003986359	1.03740000724792	1.05509996414185	1.07109999656677	1.08560001850128	1.09860002994537	-0.0397000014781952	0.145400002598763	0.30799999833107	0.411700010299683	0.481000006198883	0.531300008296967	0.570599973201752	0.603200018405914	0.63129997253418	0.6564000248909	0.679099977016449	0.700100004673004	0.719600021839142	0.737800002098083	0.754899978637695	0.771000027656555	0.786099970340729	0.800400018692017	0.813799977302551	-0.0394000001251698	0.144999995827675	0.307900011539459	0.412400007247925	0.482300013303757	0.533200025558472	0.573099970817566	0.606100022792816	0.634800016880035	0.660399973392487	0.683700025081635	0.705200016498566	0.725300014019012	0.744199991226196	0.761900007724762	0.778599977493286	0.794399976730347	0.809400022029877	0.823499977588654
25-12-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2014	13.102467302883	-13.1741395144478	2256.94521856718	-2276.4659157818	0.633800029754639	0.981100022792816	1.24430000782013	1.42190003395081	1.53559994697571	1.60660004615784	1.65069997310638	1.67859995365143	1.69719994068146	1.71099996566772	1.72269999980927	1.73399996757507	1.74590003490448	1.75890004634857	1.77330005168915	1.78900003433228	1.80610001087189	1.82439994812012	2.14389991760254	1.87349998950958	1.84379994869232	1.98469996452332	1.37520000338554	1.910699903965	2.11389994621277	2.13089996576309	2.07109999656677	1.99410009384155	1.92699986696243	1.87949997186661	1.85350000858307	1.84739995002747	1.85839986801147	1.8834000825882	1.91939997673035	1.96370005607605	2.01419997215271	2.06859993934631	2.12539994716644	2.18300008773804	2.23989999294281	0.633499979972839	0.97869998216629	1.23860001564026	1.4132000207901	1.52470004558563	1.59449994564056	1.63810002803802	1.666100025177	1.68509995937347	1.69930005073547	1.71130001544952	1.7228000164032	1.73450005054474	1.7470999956131	1.7606999874115	1.77530002593994	1.7907999753952	1.80729997158051	1.82439994812012	26.6811393242173	26.8276587945671	0.666100025177002	1.01030004024506	0.90090000629425	0.322400003671646	0.477400004863739	0.608500003814697	0.718100011348724	0.808799982070923	0.88289999961853	0.942300021648407	0.989000022411346	1.02479994297028	1.05130004882812	1.06990003585815	1.08210003376007	1.08899998664856	1.09179997444153	1.09150004386902	1.08899998664856	1.08510005474091	1.08060002326965	1.07630002498627	0.135299995541573	0.22409999370575	0.303900003433228	0.375600010156631	0.43979999423027	0.497099995613098	0.548200011253357	0.593500018119812	0.633700013160706	0.669200003147125	0.700500011444092	0.728100001811981	0.752300024032593	0.773599982261658	0.792200028896332	0.808600008487701	0.822899997234344	0.835500001907349	0.846700012683868	0.135299995541573	0.224199995398521	0.304399996995926	0.376500010490417	0.441300004720688	0.499199986457825	0.550999999046326	0.597199976444244	0.638300001621246	0.674700021743774	0.706900000572205	0.735300004482269	0.760399997234344	0.782400012016296	0.801699995994568	0.818700015544891	0.833599984645844	0.846700012683868	0.858299970626831
23-12-2014	1.18213612093826	11.3872582786159	-17.0866789301161	-1.00489396216932	0.831300020217896	1.09029996395111	1.26760005950928	1.40799999237061	1.51209998130798	1.58650004863739	1.63970005512238	1.67859995365143	1.70809996128082	1.73160004615784	1.75150001049042	1.76929998397827	1.78579998016357	1.8018000125885	1.81760001182556	1.83350002765656	1.84949994087219	1.86580002307892	1.97930002212524	1.98339998722076	1.88220000267029	2.01889991760254	1.6292999945581	1.6810998916626	1.90479999780655	2.01549988985062	2.0388999581337	2.02419996261597	2.00010007619858	1.98000013828278	1.96870005130768	1.96719992160797	1.97490000724792	1.99039995670319	2.01259994506836	2.03970015048981	2.07070004940033	2.10440003871918	2.13999998569489	2.17639994621277	2.21340000629425	0.825299978256226	1.08360004425049	1.25979995727539	1.39839994907379	1.50069999694824	1.57379996776581	1.62609994411469	1.66439998149872	1.69350004196167	1.71679997444153	1.73650002479553	1.75390005111694	1.76999998092651	1.78540003299713	1.80040001869202	1.81529998779297	1.83010005950928	1.8449000120163	1.85969996452332	0.463340101894778	4.27560999681039	0.804499983787537	0.942200005054474	0.880900025367737	0.0553000010550022	0.67960000038147	0.788999974727631	0.81360000371933	0.834999978542328	0.861999988555908	0.892700016498566	0.924399971961975	0.95550000667572	0.984799981117249	1.01180005073547	1.03610002994537	1.0576000213623	1.07659995555878	1.09300005435944	1.10720002651215	1.11930000782013	1.12969994544983	1.13839995861053	-0.066100001335144	0.105899997055531	0.266799986362457	0.373400002717972	0.447699993848801	0.504000008106232	0.549799978733063	0.588699996471405	0.62279999256134	0.653299987316132	0.680999994277954	0.706200003623962	0.729300022125244	0.750599980354309	0.770299971103668	0.788399994373322	0.80510002374649	0.820699989795685	0.834999978542328	-0.065700002014637	0.105599999427795	0.266699999570847	0.374000012874603	0.448900014162064	0.505999982357025	0.55239999294281	0.591899991035461	0.626800000667572	0.657999992370605	0.68639999628067	0.712300002574921	0.736299991607666	0.758300006389618	0.778699994087219	0.797699987888336	0.815199971199036	0.831499993801117	0.846599996089935
22-12-2014	1.11057653481396	12.7393635389631	-18.3833074220521	-1.09242485499009	0.836499989032745	1.08910000324249	1.26470005512238	1.40550005435944	1.51010000705719	1.58459997177124	1.63730001449585	1.67509996891022	1.70329999923706	1.72549998760223	1.7438999414444	1.76040005683899	1.77579998970032	1.79100000858307	1.80620002746582	1.82169997692108	1.83759999275208	1.85399997234344	1.97839999198914	1.9666999578476	1.87090003490448	2.01200008392334	1.62369997985661	1.667799949646	1.90119993686676	2.01640009880066	2.03900009393692	2.02050012350082	1.99120002985001	1.96590006351471	1.95009994506836	1.94539994001389	1.95110005140305	1.96600008010864	1.9886000752449	2.01759994029999	2.05130010843277	2.08869993686676	2.12860000133514	2.17019999027252	2.21259999275208	0.830099999904633	1.082200050354	1.25660002231598	1.39569997787476	1.49849998950958	1.57169997692108	1.62349998950958	1.66089999675751	1.68879997730255	1.71080005168915	1.72920000553131	1.74549996852875	1.76059997081757	1.77520000934601	1.78960001468658	1.80410003662109	1.81889998912811	1.83379995822906	1.84889996051788	0.451401470368955	4.5352210113489	0.701399981975555	0.83050000667572	0.769699990749359	-0.0175000000745058	0.595499992370605	0.690400004386902	0.70770001411438	0.725300014019012	0.750299990177155	0.780399978160858	0.812600016593933	0.845000028610229	0.876200020313263	0.905499994754791	0.932399988174438	0.956700026988983	0.978299975395203	0.997399985790253	1.01409995555878	1.02869999408722	1.04120004177094	1.05200004577637	-0.110500000417233	0.0511000007390976	0.202800005674362	0.301800012588501	0.370200008153915	0.421999990940094	0.464199990034103	0.500299990177155	0.532299995422363	0.561299979686737	0.58789998292923	0.612299978733063	0.634999990463257	0.6560999751091	0.675800025463104	0.694000005722046	0.711000025272369	0.726899981498718	0.741699993610382	-0.109700001776218	0.0509000010788441	0.20270000398159	0.302199989557266	0.371100008487701	0.423400014638901	0.466100007295609	0.502799987792969	0.535399973392487	0.564999997615814	0.592199981212616	0.617299973964691	0.640699982643127	0.662500023841858	0.682900011539459	0.701900005340576	0.719600021839142	0.736199975013733	0.751800000667572
19-12-2014	1.13649616102528	10.3912915970632	-15.8785053775522	-1.09520763882846	0.799099981784821	1.06089997291565	1.24129998683929	1.38419997692108	1.49000000953674	1.56550002098083	1.61930000782013	1.65820002555847	1.68760001659393	1.71099996566772	1.73070001602173	1.74820005893707	1.76479995250702	1.78079998493195	1.79690003395081	1.81309998035431	1.82969999313354	1.84660005569458	1.96510004997253	1.96169996261597	1.86389994621277	2.00180006027222	1.59459997294471	1.66230005025864	1.88939994573593	2.00219994783401	2.02540004253387	2.00870001316071	1.98209989070892	1.95960009098053	1.94649994373322	1.94420003890991	1.95179998874664	1.96810001134872	1.99180006980896	2.02110004425049	2.05489993095398	2.09180009365082	2.13089990615845	2.1713000535965	2.21220004558563	0.793600022792816	1.05460000038147	1.23370003700256	1.3746999502182	1.47870004177094	1.55289995670319	1.60570001602173	1.64409995079041	1.67320001125336	1.69630002975464	1.71570003032684	1.73300004005432	1.74909996986389	1.76450002193451	1.77980005741119	1.79499995708466	1.81019997596741	1.82560002803802	1.84109997749329	0.473376231822506	4.45798127562954	0.723699986934662	0.861199975013733	0.798399984836578	-0.0063999998383224	0.600899994373322	0.709399998188019	0.732299983501434	0.75220000743866	0.778699994087219	0.809800028800964	0.84280002117157	0.875800013542175	0.907299995422363	0.936699986457825	0.963599979877472	0.98769998550415	1.00909996032715	1.02789998054504	1.04429996013641	1.05850005149841	1.07070004940033	1.08120000362396	-0.0948000028729439	0.062100000679493	0.214200004935265	0.315299987792969	0.385699987411499	0.439200013875961	0.482800006866455	0.520099997520447	0.553099989891052	0.583000004291534	0.610199987888336	0.635299980640411	0.658599972724915	0.68010002374649	0.699999988079071	0.7185999751091	0.735899984836578	0.751900017261505	0.76690000295639	-0.094200000166893	0.0619000010192394	0.214200004935265	0.31580001115799	0.386799991130829	0.44080001115799	0.485000014305115	0.522899985313416	0.556500017642975	0.587000012397766	0.61489999294281	0.640699982643127	0.664699971675873	0.686900019645691	0.70770001411438	0.726999998092651	0.745000004768372	0.761900007724762	0.777599990367889
18-12-2014	1.17689722628759	9.58463585052173	-15.0469972747096	-0.9568922969716	0.741699993610382	1.02119994163513	1.20329999923706	1.34720003604889	1.45510005950928	1.53349995613098	1.59019994735718	1.63209998607635	1.66419994831085	1.69000005722046	1.71189999580383	1.73140001296997	1.74960005283356	1.76719999313354	1.78450000286102	1.8018000125885	1.81920003890991	1.8367999792099	1.93149995803833	1.96270000934601	1.85459995269775	1.99160003662109	1.61189997196198	1.6379000544548	1.85339993238449	1.97310012578964	2.00599998235703	1.99750006198883	1.97689992189407	1.95880007743835	1.94900000095367	1.94870007038116	1.95770001411438	1.9747998714447	1.99859988689423	2.02759993076324	2.06080007553101	2.09669995307922	2.13459992408752	2.17360007762909	2.21309995651245	0.736500024795532	1.01479995250702	1.1956000328064	1.33759999275208	1.44369995594025	1.52059996128082	1.57620000839233	1.61740005016327	1.64900004863739	1.67439997196198	1.69589996337891	1.7150000333786	1.73259997367859	1.74940001964569	1.76579999923706	1.78199994564056	1.79809999465942	1.81410002708435	1.83019995689392	0.498878496985379	4.42307600754358	0.810000002384186	0.939100027084351	0.883199989795685	-0.0194000005722046	0.649699985980988	0.790000021457672	0.821399986743927	0.841600000858307	0.865599989891052	0.893299996852875	0.922399997711182	0.951300024986267	0.978999972343445	1.00469994544983	1.02810001373291	1.04910004138947	1.06770002841949	1.083899974823	1.09809994697571	1.11039996147156	1.12090003490448	1.1298999786377	-0.0489999987185001	0.0987000018358231	0.258500009775162	0.367799997329712	0.44420000910759	0.501800000667572	0.548099994659424	0.587100028991699	0.620999991893768	0.651300013065338	0.678600013256073	0.703400015830994	0.726199984550476	0.747099995613098	0.766499996185303	0.784300029277802	0.800800025463104	0.816100001335144	0.830299973487854	-0.048700001090765	0.0983999967575073	0.258399993181229	0.368400007486343	0.445499986410141	0.503799974918365	0.550700008869171	0.590399980545044	0.625	0.656000018119812	0.684000015258789	0.70959997177124	0.73309999704361	0.754800021648407	0.774900019168854	0.793500006198883	0.810699999332428	0.826799988746643	0.84170001745224
17-12-2014	1.11422826186842	10.8653545990949	-16.460718315687	-1.0235603984939	0.771399974822998	1.03750002384186	1.21000003814697	1.34889996051788	1.45510005950928	1.53410005569458	1.5929000377655	1.63779997825623	1.67320001125336	1.70239996910095	1.72759997844696	1.75	1.77069997787476	1.79030001163483	1.80920004844666	1.82760000228882	1.8458000421524	1.86380004882812	1.9132000207901	2.00239992141724	1.88170003890991	2.00760006904602	1.62329999357462	1.61680001020432	1.83199995756149	1.95919990539551	2.0035999417305	2.00819993019104	2.0006000995636	1.99360007047653	1.99239987134933	1.99810004234314	2.01040005683899	2.02869999408722	2.05159997940063	2.07820010185242	2.10760009288788	2.13879990577698	2.17119991779327	2.20420002937317	2.237300157547	0.765600025653839	1.03079998493195	1.20220005512238	1.33940005302429	1.44379997253418	1.52129995822906	1.57889997959137	1.62279999256134	1.65760004520416	1.68610000610352	1.71060001850128	1.73230004310608	1.75220000743866	1.77090001106262	1.78869998455048	1.80589997768402	1.82270002365112	1.83910000324249	1.85520005226135	0.487588943813625	5.31262535455612	0.728900015354156	0.809800028800964	0.768299996852875	-0.087399996817112	0.593200027942657	0.717299997806549	0.732800006866455	0.739700019359589	0.753000020980835	0.772300004959106	0.79559999704361	0.820900022983551	0.84689998626709	0.872699975967407	0.89740002155304	0.920799970626831	0.942600011825562	0.962499976158142	0.980700016021729	0.997099995613098	1.01180005073547	1.02489995956421	-0.106200002133846	0.0417999997735023	0.19990000128746	0.304899990558624	0.37610000371933	0.428200006484985	0.469300001859665	0.503499984741211	0.533200025558472	0.559700012207031	0.583899974822998	0.606199979782104	0.626900017261505	0.64630001783371	0.664399981498718	0.681400001049042	0.697399973869324	0.712499976158142	0.726700007915497	-0.105499997735023	0.0416000001132488	0.199799999594688	0.305299997329712	0.377099990844727	0.429800003767014	0.471300005912781	0.505999982357025	0.536199986934662	0.563300013542175	0.587999999523163	0.610899984836578	0.632200002670288	0.652199983596802	0.670899987220764	0.68860000371933	0.705299973487854	0.721099972724915	0.736000001430511
16-12-2014	1.05968546659341	10.3988998095522	-16.1293900176426	-1.05447084642959	0.826399981975555	1.05040001869202	1.20910000801086	1.34080004692078	1.44229996204376	1.51830005645752	1.57539999485016	1.61969995498657	1.65530002117157	1.68519997596741	1.71140003204346	1.73510003089905	1.75730001926422	1.77839994430542	1.7989000082016	1.81879997253418	1.83829998970032	1.85749995708466	1.87600004673004	1.98539996147156	1.87639999389648	1.97920000553131	1.52519998699427	1.56619995832443	1.79440003633499	1.92249989509583	1.96810007095337	1.97629994153976	1.97420001029968	1.9734999537468	1.97880011796951	1.99089998006821	2.00910001993179	2.03239989280701	2.05950009822845	2.089399933815	2.12120002508163	2.15380001068115	2.1868000626564	2.21950000524521	2.25150001049042	0.821099996566772	1.04480004310608	1.20260000228882	1.33270001411438	1.43250000476837	1.50699996948242	1.56289994716644	1.60609996318817	1.64090001583099	1.66999995708466	1.69539999961853	1.71819996833801	1.73940002918243	1.75940001010895	1.77849996089935	1.79700005054474	1.81490004062653	1.83239996433258	1.84930002689362	0.475328703071302	4.70729781124079	0.661400020122528	0.778400003910065	0.723100006580353	-0.0885000005364418	0.538399994373322	0.648899972438812	0.668200016021729	0.683300018310547	0.705200016498566	0.732100009918213	0.761699974536896	0.791999995708466	0.821600019931793	0.84960001707077	0.875699996948242	0.899500012397766	0.920899987220764	0.939899981021881	0.956799983978271	0.971599996089935	0.984499990940094	0.995700001716614	-0.212799996137619	-0.0397000014781952	0.122800000011921	0.229900002479553	0.30349999666214	0.358599990606308	0.402799993753433	0.440299987792969	0.473100006580353	0.502600014209747	0.529500007629395	0.554199993610382	0.577000021934509	0.598200023174286	0.617900013923645	0.636300027370453	0.653400003910065	0.669300019741058	0.68419998884201	-0.211600005626678	-0.0395999997854233	0.122900001704693	0.23029999434948	0.304500013589859	0.360100001096725	0.404900014400482	0.442900002002716	0.476300001144409	0.50629997253418	0.533800005912781	0.559099972248077	0.582599997520447	0.604399979114532	0.624800026416779	0.643800020217896	0.661700010299683	0.678300023078918	0.693899989128113
15-12-2014	17.3557175772368	-17.5980658389114	2509.68235794685	-2536.45638824887	0.643700003623962	0.959399998188019	1.19879996776581	1.36119997501373	1.46710002422333	1.53600001335144	1.58200001716614	1.61450004577637	1.63950002193451	1.66059994697571	1.67999994754791	1.69900000095367	1.71829998493195	1.73819994926453	1.75870001316071	1.77999997138977	1.8018000125885	1.82400000095367	2.02110004425049	1.87300002574921	1.84630000591278	1.92840003967285	1.31660005450249	1.80450004339218	1.99079990386963	2.01399999856949	1.97459995746613	1.92460000514984	1.88619995117188	1.86630010604858	1.86510002613068	1.88030010461807	1.90850007534027	1.94669997692108	1.99200010299683	2.04159986972809	2.09370005130768	2.14640009403229	2.19799995422363	2.24750006198883	2.29359996318817	0.643599987030029	0.957499980926514	1.19400000572205	1.35380005836487	1.45780003070831	1.52540004253387	1.57079994678497	1.60300004482269	1.62779998779297	1.64859998226166	1.66770005226135	1.68610000610352	1.70449995994568	1.72319996356964	1.74240005016327	1.76189994812012	1.78159999847412	1.8014999628067	1.82120001316071	26.863021057445	27.0348667677244	0.582300007343292	0.948400020599365	0.834399998188019	0.201700001955032	0.374599993228912	0.519500017166138	0.639599978923798	0.737800002098083	0.816799998283386	0.879199981689453	0.927299976348877	0.963199973106384	0.98879998922348	1.00590002536774	1.01610004901886	1.02090001106262	1.0217000246048	1.01960003376007	1.01569998264313	1.01110005378723	1.00660002231598	1.00310003757477	-0.00860000029206276	0.0910999998450279	0.180299997329712	0.26010000705719	0.331099987030029	0.394199997186661	0.450100004673004	0.499399989843369	0.542800009250641	0.580900013446808	0.614400029182434	0.643599987030029	0.669099986553192	0.691299974918365	0.71069997549057	0.72759997844696	0.742399990558624	0.755400002002716	0.76690000295639	-0.00860000029206276	0.0912000015377998	0.1807000041008	0.260899990797043	0.332399994134903	0.396200001239777	0.452800005674362	0.503000020980835	0.547299981117249	0.586399972438812	0.620700001716614	0.650699973106384	0.676999986171722	0.699999988079071	0.720000028610229	0.737600028514862	0.752900004386902	0.766300022602081	0.778299987316132
12-12-2014	11.1153708196206	-11.4588847165833	2162.97187035158	-2179.07696983861	0.690999984741211	0.985300004482269	1.21739995479584	1.37870001792908	1.48510003089905	1.55420005321503	1.59969997406006	1.63090002536774	1.65400004386902	1.67279994487762	1.68970000743866	1.70620000362396	1.72309994697571	1.74090003967285	1.75960004329681	1.77929997444153	1.79999995231628	1.82149994373322	2.03399991989136	1.87030005455017	1.84370005130768	1.94019997119904	1.30020005255938	1.79239988327026	1.99660003185272	2.03220003843307	1.9957999587059	1.94210004806519	1.89640003442764	1.86790013313293	1.85830003023148	1.86609995365143	1.8882999420166	1.92219984531403	1.96489989757538	2.01389992237091	2.06729984283447	2.12320005893707	2.18019998073578	2.23699998855591	2.2924998998642	0.691200017929077	0.983799993991852	1.21309995651245	1.37170004844666	1.47609996795654	1.5440000295639	1.58879995346069	1.61969995498657	1.64269995689392	1.66149997711182	1.67820000648499	1.69439995288849	1.71060001850128	1.72739994525909	1.74479997158051	1.76289999485016	1.78170001506805	1.80089998245239	1.82050001621246	26.315704692118	26.4581756945143	0.539499998092651	0.969600021839142	0.831200003623962	0.124700002372265	0.311100006103516	0.469900012016296	0.603900015354156	0.715900003910065	0.808300018310547	0.883300006389618	0.943099975585938	0.989499986171722	1.0242999792099	1.0492000579834	1.06560003757477	1.07490003108978	1.07840001583099	1.07710003852844	1.07210004329681	1.06429994106293	1.05460000038147	1.04379999637604	-0.0979999974370003	0.00810000021010637	0.104000002145767	0.190500006079674	0.268299996852875	0.338200002908707	0.400700002908707	0.456499993801117	0.506200015544891	0.55019998550415	0.589299976825714	0.623700022697449	0.654100000858307	0.6807000041008	0.703999996185303	0.724399983882904	0.74210000038147	0.757499992847443	0.770900011062622	-0.0980999991297722	0.00810000021010637	0.10419999808073	0.191100001335144	0.269600003957748	0.340099990367889	0.403499990701675	0.460299998521805	0.510999977588654	0.55620002746582	0.596300005912781	0.6317999958992	0.663100004196167	0.690699994564056	0.714900016784668	0.736100018024445	0.754599988460541	0.770600020885468	0.784600019454956
11-12-2014	17.8111901922267	-18.2417161383865	2753.51623848067	-2780.88996992625	0.793299973011017	1.09109997749329	1.31910002231598	1.47269999980927	1.57050001621246	1.63150000572205	1.66980004310608	1.69509994983673	1.71340000629425	1.72839999198914	1.74240005016327	1.75680005550385	1.77219998836517	1.78890001773834	1.80690002441406	1.8264000415802	1.84689998626709	1.86839997768402	2.09789991378784	1.88650000095367	1.89069998264313	1.96549999713898	1.41930003464222	1.89529994130135	2.07249993085861	2.08370000123978	2.0300999879837	1.96559989452362	1.91420006752014	1.88379991054535	1.87499988079071	1.88510000705719	1.91089987754822	1.94900000095367	1.99620008468628	2.04979991912842	2.10730004310608	2.16670000553131	2.2263001203537	2.28480005264282	2.34060001373291	0.793699979782104	1.08959996700287	1.31490004062653	1.46589994430542	1.56190001964569	1.62189996242523	1.65989995002747	1.68519997596741	1.7036999464035	1.71879994869232	1.73280000686646	1.74689996242523	1.76170003414154	1.77740001678467	1.79419994354248	1.81190001964569	1.83039999008179	1.84949994087219	1.86899995803833	26.765795802234	26.9364167617547	0.5867999792099	1.04499995708466	0.90200001001358	0.11540000140667	0.329199999570847	0.508899986743927	0.658399999141693	0.781000018119812	0.879999995231628	0.958400011062622	1.01870000362396	1.06350004673004	1.09519994258881	1.11570000648499	1.12699997425079	1.1308000087738	1.12870001792908	1.12220001220703	1.11259996891022	1.10099995136261	1.08850002288818	1.07620000839233	-0.143199995160103	-0.0205000005662441	0.0898000001907349	0.188500002026558	0.27649998664856	0.35479998588562	0.424199998378754	0.485599994659424	0.539600014686584	0.587000012397766	0.628400027751923	0.664600014686584	0.695999979972839	0.723200023174286	0.74669998884201	0.767000019550323	0.784500002861023	0.799499988555908	0.812399983406067	-0.143399998545647	-0.0205000005662441	0.0900000035762787	0.1891999989748	0.277999997138977	0.357199996709824	0.427599996328354	0.490099996328354	0.545300006866455	0.593999981880188	0.636699974536896	0.674000024795532	0.706499993801117	0.734799981117249	0.759199976921082	0.78030002117157	0.798399984836578	0.814000010490417	0.827400028705597
10-12-2014	7.10072291038144	-7.59276495402531	2130.05517191114	-2139.20367617348	0.813700020313263	1.10230004787445	1.32500004768372	1.4753999710083	1.57169997692108	1.63209998607635	1.67050004005432	1.69589996337891	1.71420001983643	1.72909998893738	1.74259996414185	1.7561000585556	1.77040004730225	1.78569996356964	1.80229997634888	1.82019996643066	1.83930003643036	1.85950005054474	2.08800005912781	1.88800001144409	1.88059997558594	1.96440005302429	1.41509997844696	1.88600009679794	2.06190004944801	2.07520002126694	2.02550011873245	1.96490007638931	1.91599994897842	1.88590002059937	1.87540006637573	1.88200008869171	1.90300011634827	1.93559992313385	1.97710001468658	2.02530002593994	2.07829988002777	2.13469994068146	2.19310009479523	2.25249993801117	2.31180000305176	0.814199984073639	1.10099995136261	1.32099997997284	1.46889996528625	1.56340003013611	1.62290000915527	1.66089999675751	1.68630003929138	1.70480000972748	1.71979999542236	1.73329997062683	1.74660003185272	1.76030004024506	1.77489995956421	1.79030001163483	1.8066999912262	1.82389998435974	1.84189999103546	1.86049997806549	25.2883614403452	25.4023780413763	0.559300005435944	1.07760000228882	0.910799980163574	0.0631999969482422	0.285600006580353	0.475699990987778	0.636900007724762	0.771799981594086	0.883300006389618	0.973900020122528	1.04579997062683	1.10109996795654	1.14189994335175	1.16989994049072	1.18669998645782	1.19389998912811	1.19280004501343	1.18480002880096	1.17089998722076	1.15230000019073	1.12979996204376	1.10450005531311	-0.201100006699562	-0.0750000029802322	0.0392999984323978	0.142599999904633	0.235799998044968	0.319499999284744	0.394400000572205	0.461299985647202	0.520799994468689	0.573499977588654	0.620000004768372	0.660899996757507	0.696699976921082	0.727800011634827	0.754700005054474	0.777800023555756	0.797399997711182	0.814000010490417	0.82779997587204	-0.201299995183945	-0.0751999989151955	0.0394000001251698	0.143299996852875	0.237100005149841	0.321700006723404	0.397799998521805	0.465999990701675	0.526799976825714	0.580999970436096	0.629000008106232	0.671299993991852	0.708400011062622	0.740800023078918	0.768800020217896	0.792900025844574	0.813399970531464	0.830699980258942	0.845000028610229
09-12-2014	11.455657074705	-11.9852237218613	2386.22191840376	-2402.80642434412	0.869199991226196	1.15960001945496	1.3775999546051	1.52090001106262	1.61059999465942	1.66589999198914	1.7007999420166	1.72399997711182	1.74119997024536	1.755499958992	1.76890003681183	1.78250002861023	1.79700005054474	1.81260001659393	1.8293000459671	1.84720003604889	1.86609995365143	1.88590002059937	2.10540008544922	1.90429997444153	1.90649998188019	1.9728000164032	1.48200005292892	1.93689996004105	2.08829993009567	2.08520007133484	2.02890002727509	1.96880006790161	1.92399990558624	1.89939999580383	1.89419996738434	1.90529990196228	1.92980003356934	1.96450006961823	2.00690007209778	2.05489993095398	2.1065000295639	2.16040015220642	2.21519994735718	2.26990008354187	2.32359993457794	0.869899988174438	1.15840005874634	1.37360000610352	1.51470005512238	1.60280001163483	1.6574000120163	1.69200003147125	1.71529996395111	1.73259997367859	1.74699997901917	1.76040005683899	1.77380001544952	1.78770005702972	1.80229997634888	1.81789994239807	1.8342000246048	1.85130000114441	1.8688999414444	1.88689994812012	25.9309480396861	26.0773106999372	0.587700009346008	1.11319994926453	0.946900010108948	0.0649999976158142	0.300599992275238	0.500500023365021	0.668200016021729	0.807299971580505	0.920799970626831	1.01150000095367	1.082200050354	1.13530004024506	1.17309999465942	1.19749999046326	1.21060001850128	1.21399998664856	1.20930004119873	1.19809997081757	1.18149995803833	1.16079998016357	1.13709998130798	1.1114000082016	-0.217299997806549	-0.0829000025987625	0.0384000018239021	0.147499993443489	0.245299994945526	0.332800000905991	0.410600006580353	0.479699999094009	0.540799975395203	0.594500005245209	0.641700029373169	0.682799994945526	0.718500018119812	0.749300003051758	0.775799989700317	0.79830002784729	0.817399978637695	0.833400011062622	0.846599996089935	-0.217600002884865	-0.0830999985337257	0.0384999997913837	0.148200005292892	0.246800005435944	0.335299998521805	0.414400011301041	0.484800010919571	0.547299981117249	0.60259997844696	0.651300013065338	0.69379997253418	0.73089998960495	0.763000011444092	0.790600001811981	0.814100027084351	0.833999991416931	0.850499987602234	0.864199995994568
08-12-2014	21.6435154866787	-22.1382785960802	3220.50213151559	-3254.37106155029	0.830699980258942	1.13929998874664	1.36280000209808	1.50639998912811	1.5949000120163	1.6496000289917	1.6845999956131	1.70899999141693	1.72780001163483	1.74430000782013	1.76020002365112	1.77639997005463	1.79330003261566	1.81120002269745	1.83010005950928	1.84969997406006	1.86989998817444	1.89059996604919	2.0913999080658	1.90659999847412	1.91149997711182	1.96029996871948	1.4970999956131	1.94820010662079	2.08120006322861	2.06599998474121	2.00699996948242	1.95069992542267	1.91320013999939	1.8973001241684	1.90079998970032	1.91990005970001	1.95119988918304	1.99129998683929	2.03729999065399	2.08680009841919	2.13800001144409	2.18919992446899	2.2389999628067	2.28630006313324	2.33010005950928	0.831099987030029	1.13769996166229	1.3585000038147	1.4996999502182	1.5867999792099	1.64079999923706	1.67560005187988	1.70000004768372	1.71889996528625	1.73539996147156	1.75100004673004	1.76660001277924	1.78279995918274	1.79960000514984	1.81700003147125	1.83490002155304	1.85309994220734	1.87150001525879	1.88989996910095	26.790467762258	26.9683225124752	0.657400012016296	1.14839994907379	0.999000012874603	0.127900004386902	0.369300007820129	0.570699989795685	0.736500024795532	0.870800018310547	0.97759997844696	1.06019997596741	1.12189996242523	1.16569995880127	1.19430005550385	1.21010005474091	1.21549999713898	1.21249997615814	1.20309996604919	1.18889999389648	1.17149996757507	1.15230000019073	1.13259994983673	1.11339998245239	-0.166500002145767	-0.0271000005304813	0.0975999981164932	0.208700001239777	0.307200014591217	0.394300013780594	0.470999985933304	0.5382000207901	0.596800029277802	0.647800028324127	0.691999971866608	0.730000019073486	0.762600004673004	0.79040002822876	0.814000010490417	0.833899974822998	0.850600004196167	0.864700019359589	0.876399993896484	-0.166700005531311	-0.0271000005304813	0.097900003194809	0.209600001573563	0.308999985456467	0.397199988365173	0.475199997425079	0.543799996376038	0.603900015354156	0.6564000248909	0.702000021934509	0.741299986839294	0.775099992752075	0.804000020027161	0.828499972820282	0.849200010299683	0.866599977016449	0.881099998950958	0.893199980258942
05-12-2014	21.7283751876505	-22.317747073008	3379.09415090625	-3412.99752439926	0.890900015830994	1.18690001964569	1.40310001373291	1.5436999797821	1.63160002231598	1.68640005588531	1.72179996967316	1.74619996547699	1.76489996910095	1.78090000152588	1.79610002040863	1.81130003929138	1.82720005512238	1.84379994869232	1.8614000082016	1.87969994544983	1.89859998226166	1.91799998283386	2.11739993095398	1.94249999523163	1.9378000497818	1.9974000453949	1.5306000187993	1.96509993076324	2.10259985923767	2.09589993953705	2.04309993982315	1.98949992656708	1.95219993591309	1.93440008163452	1.93470001220703	1.95009994506836	1.97700011730194	2.01269996166229	2.05449998378754	2.10029995441437	2.14830005168915	2.19679999351501	2.24459993839264	2.29069995880127	2.33390009403229	0.89139997959137	1.18550002574921	1.39909994602203	1.53740000724792	1.62380003929138	1.67789995670319	1.71300005912781	1.73740005493164	1.75619995594025	1.77219998836517	1.78709995746613	1.80190002918243	1.81710004806519	1.83270001411438	1.84889996051788	1.86559998989105	1.88269996643066	1.89999997615814	1.91740000247955	26.6421021853639	26.8169135957804	0.683099985122681	1.22819995880127	1.06210005283356	0.09740000218153	0.364199995994568	0.587100028991699	0.770799994468689	0.919799983501434	1.03840005397797	1.13010001182556	1.19869995117188	1.24720001220703	1.27859997749329	1.2956999540329	1.30079996585846	1.29639995098114	1.28429996967316	1.26639997959137	1.24460005760193	1.22019994258881	1.19470000267029	1.16929996013641	-0.227300003170967	-0.0733999982476234	0.0644000023603439	0.187099993228912	0.296099990606308	0.392399996519089	0.477200001478195	0.551599979400635	0.616500020027161	0.672900021076202	0.721700012683868	0.763599991798401	0.799499988555908	0.829999983310699	0.855799973011017	0.877399981021881	0.895399987697601	0.910300016403198	0.922599971294403	-0.227699995040894	-0.0736000016331673	0.0645999982953072	0.18809999525547	0.298099994659424	0.395700007677078	0.48199999332428	0.558000028133392	0.624700009822845	0.682799994945526	0.733299970626831	0.776799976825714	0.814100027084351	0.845899999141693	0.87279999256134	0.895299971103668	0.913999974727631	0.929499983787537	0.942099988460541
04-12-2014	-0.0749852472707982	-0.553033502658137	-2160.89206500133	2164.59801425054	0.896499991416931	1.18980002403259	1.417799949646	1.57109999656677	1.66719996929169	1.72510004043579	1.75909996032715	1.77909994125366	1.79130005836487	1.79960000514984	1.8066999912262	1.81400001049042	1.82239997386932	1.83239996433258	1.84420001506805	1.85800004005432	1.87360000610352	1.89100003242493	2.19589996337891	1.90980005264282	1.91009998321533	2.02419996261597	1.50000001490116	1.99160003662109	2.17189991474152	2.17730009555817	2.11229991912842	2.03309994935989	1.96480000019073	1.91619992256165	1.88879990577698	1.8811000585556	1.89049994945526	1.91439998149872	1.95030009746552	1.99590003490448	2.04910004138947	2.10810005664825	2.17159998416901	2.23800003528595	2.30649995803833	0.89740002155304	1.18859994411469	1.41380000114441	1.56429994106293	1.65859997272491	1.71570003032684	1.7496999502182	1.76999998092651	1.78279995918274	1.79180002212524	1.79939997196198	1.80690002441406	1.81529998779297	1.82500004768372	1.83609998226166	1.84879994392395	1.86290001869202	1.87839996814728	1.89499998092651	7.71285550187998	7.71983249001786	0.556900024414062	1.26110005378723	1.03079998493195	-0.0502000004053116	0.211899995803833	0.449000000953674	0.658599972724915	0.839699983596802	0.992500007152557	1.11790001392365	1.21749997138977	1.29320001602173	1.34720003604889	1.38180005550385	1.39909994602203	1.40139997005463	1.39069998264313	1.36909997463226	1.33840000629425	1.30009996891022	1.25590002536774	1.20700001716614	-0.334199994802475	-0.195099994540215	-0.0632999986410141	0.0601000003516674	0.174400001764297	0.279199987649918	0.374599993228912	0.460599988698959	0.537599980831146	0.606000006198883	0.66619998216629	0.7189000248909	0.764500021934509	0.803699970245361	0.836899995803833	0.864799976348877	0.887799978256226	0.906300008296967	0.921000003814697	-0.334800004959106	-0.195600003004074	-0.0636000037193298	0.0604000017046928	0.175600007176399	0.281699985265732	0.378699988126755	0.466600000858307	0.54559999704361	0.616199970245361	0.678699970245361	0.733500003814697	0.781300008296967	0.822300016880035	0.857200026512146	0.886500000953674	0.91049998998642	0.929899990558624	0.944999992847443
03-12-2014	1.29658152587508	5.50722519193518	-11.5470054304779	-1.83737441089281	1.04649996757507	1.28289997577667	1.43280005455017	1.5460000038147	1.62849998474121	1.68809998035431	1.73230004310608	1.76660001277924	1.79489994049072	1.81949996948242	1.8416999578476	1.86230003833771	1.88160002231598	1.89989995956421	1.91719996929169	1.93369996547699	1.94939994812012	1.96420001983643	2.00839996337891	2.06049990653992	1.9782999753952	2.0543999671936	1.76559993624687	1.8032999932766	1.9539999961853	2.02970004081726	2.04680013656616	2.04339993000031	2.04010009765625	2.04440009593964	2.05670011043549	2.07499992847443	2.09710013866425	2.12069988250732	2.1444000005722	2.16690003871918	2.18790006637573	2.2069000005722	2.22390007972717	2.2386999130249	2.25169992446899	1.04229998588562	1.27830004692078	1.42729997634888	1.53919994831085	1.62049996852875	1.67910003662109	1.7224999666214	1.75629997253418	1.78400003910065	1.80799996852875	1.82939994335175	1.84920001029968	1.86749994754791	1.88479995727539	1.90100002288818	1.91630005836487	1.93069994449615	1.94420003890991	1.9569000005722	0.537724224865126	2.23764509320906	0.779999971389771	1.1878000497818	1.06359994411469	-0.283199995756149	0.429500013589859	0.699599981307983	0.847800016403198	0.957499980926514	1.04449999332428	1.11249995231628	1.16419994831085	1.20249998569489	1.23039996623993	1.25039994716644	1.26460003852844	1.27450001239777	1.28149998188019	1.28629994392395	1.28960001468658	1.29180002212524	1.29340004920959	1.29439997673035	-0.472400009632111	-0.269400000572205	-0.0562000013887882	0.109999999403954	0.241200000047684	0.348300009965897	0.437700003385544	0.513499975204468	0.578299999237061	0.63400000333786	0.682099997997284	0.723999977111816	0.760599970817566	0.792800009250641	0.821200013160706	0.846499979496002	0.869000017642975	0.889299988746643	0.907500028610229	-0.470899999141693	-0.269400000572205	-0.0564000010490417	0.110600002110004	0.243000000715256	0.351500004529953	0.442600011825562	0.519999980926514	0.586399972438812	0.643800020217896	0.693499982357025	0.736999988555908	0.774999976158142	0.808600008487701	0.838299989700317	0.864700019359589	0.888400018215179	0.909699976444244	0.928900003433228
02-12-2014	1.30943726920185	4.99710472971875	-10.919153318277	-1.9212175304142	1.03419995307922	1.27250003814697	1.42270004749298	1.53509998321533	1.61749994754791	1.67799997329712	1.72379994392395	1.76030004024506	1.79100000858307	1.81780004501343	1.84200000762939	1.86419999599457	1.88479995727539	1.90409994125366	1.92219996452332	1.93900001049042	1.95480000972748	1.9695999622345	1.994500041008	2.07739996910095	1.98339998722076	2.05699992179871	1.75069996714592	1.79750010371208	1.94130009412766	2.01600003242493	2.03810000419617	2.04250013828278	2.04750001430511	2.05860006809235	2.07560002803802	2.09670007228851	2.119500041008	2.14230000972748	2.16390001773834	2.18370008468628	2.20120000839233	2.21650004386902	2.22969996929169	2.24079990386963	2.25009989738464	1.0304000377655	1.26810002326965	1.41740000247955	1.52849996089935	1.60969996452332	1.66910004615784	1.71410000324249	1.74989998340607	1.77970004081726	1.80569994449615	1.8289999961853	1.85029995441437	1.86989998817444	1.88800001144409	1.90489995479584	1.92050004005432	1.93499994277954	1.94860005378723	1.96109998226166	0.547850799998327	2.17544663292498	0.783200025558472	1.2059999704361	1.07980000972748	-0.300500005483627	0.412900000810623	0.697300016880035	0.855700016021729	0.971400022506714	1.06149995326996	1.13069999217987	1.18250000476837	1.22039997577667	1.24759995937347	1.2668000459671	1.28030002117157	1.28960001468658	1.2960000038147	1.30040001869202	1.30340003967285	1.30540001392365	1.3066999912262	1.3076000213623	-0.47859999537468	-0.280299991369247	-0.0666999965906143	0.102200001478195	0.23649999499321	0.346500009298325	0.438300013542175	0.515999972820282	0.582199990749359	0.638999998569489	0.688099980354309	0.730700016021729	0.767799973487854	0.800499975681305	0.829200029373169	0.85479998588562	0.877600014209747	0.898000001907349	0.916400015354156	-0.477299988269806	-0.280299991369247	-0.0668999999761581	0.102799996733665	0.238299995660782	0.349799990653992	0.443300008773804	0.522700011730194	0.59060001373291	0.649200022220612	0.699899971485138	0.744099974632263	0.782700002193451	0.816699981689453	0.846800029277802	0.873600006103516	0.897499978542328	0.919099986553192	0.938499987125397
01-12-2014	-0.167532130749662	7.8865887323061	-11.3750900422215	4.03696034216431	1.0900000333786	1.30630004405975	1.44939994812012	1.5595999956131	1.64110004901886	1.70050001144409	1.744500041008	1.77820003032684	1.80519998073578	1.82770001888275	1.84720003604889	1.86479997634888	1.88100004196167	1.896399974823	1.91120004653931	1.92560005187988	1.93980002403259	1.95389997959137	2.01060009002686	2.05839991569519	1.96809995174408	2.06130003929138	1.74349999427795	1.79420006275177	1.95380002260208	2.03439992666245	2.05640012025833	2.05509996414185	2.0495001077652	2.04709994792938	2.04960000514984	2.05700016021729	2.06839990615845	2.08339989185333	2.10120010375977	2.12160003185272	2.14409995079041	2.16860008239746	2.19470012187958	2.22260010242462	2.25189995765686	1.08570003509521	1.3018000125885	1.44420003890991	1.55320000648499	1.63349997997284	1.69190001487732	1.73510003089905	1.76820003986359	1.79460000991821	1.81669998168945	1.83570003509521	1.85280001163483	1.86839997768402	1.88300001621246	1.89690005779266	1.9103000164032	1.92340004444122	1.93630003929138	1.94910001754761	0.490434750463488	15.6471136117584	0.692200005054474	1.17089998722076	1.01479995250702	-0.365700006484985	0.335399985313416	0.607299983501434	0.765600025653839	0.886799991130829	0.986999988555908	1.0702999830246	1.13880002498627	1.19410002231598	1.23749995231628	1.27040004730225	1.29379999637604	1.30879998207092	1.31630003452301	1.31719994544983	1.31229996681213	1.30239999294281	1.28799998760223	1.269700050354	-0.58050000667572	-0.37049999833107	-0.155399993062019	0.013399999588728	0.148100003600121	0.259499996900558	0.353899985551834	0.43529999256134	0.506099998950958	0.568099975585938	0.622699975967407	0.670799970626831	0.713100016117096	0.750500023365021	0.78329998254776	0.811999976634979	0.837199985980988	0.859000027179718	0.878000020980835	-0.578700006008148	-0.370599985122681	-0.155900001525879	0.0135000003501773	0.149299994111061	0.261999994516373	0.358000010251999	0.441100001335144	0.513700008392334	0.577600002288818	0.634100019931793	0.684000015258789	0.728100001811981	0.767099976539612	0.801500022411346	0.831700026988983	0.858200013637543	0.881200015544891	0.901099979877472
28-11-2014	2.36116192000392	-3.19241772104578	1754.28545468194	-1754.64205482768	0.96399998664856	1.22119998931885	1.43040001392365	1.57529997825623	1.66970002651215	1.72990000247955	1.76830005645752	1.79359996318817	1.81099998950958	1.82410001754761	1.83500003814697	1.84500002861023	1.85500001907349	1.86549997329712	1.87679994106293	1.88909995555878	1.9025000333786	1.91690003871918	2.16650009155273	1.97769999504089	1.93250000476837	2.05909991264343	1.47140002250671	1.94510002434254	2.13330012559891	2.158999979496	2.11860007047653	2.0631000995636	2.01419997215271	1.97919988632202	1.95910012722015	1.95289993286133	1.95829999446869	1.97369992733002	1.99769997596741	2.02850008010864	2.06529986858368	2.10699999332428	2.15290009975433	2.20240008831024	2.25449991226196	0.965399980545044	1.22090005874634	1.42750000953674	1.56980001926422	1.66229999065399	1.72140002250671	1.75940001010895	1.78460001945496	1.80219995975494	1.81550002098083	1.82659995555878	1.83669996261597	1.84660005569458	1.85679996013641	1.86749994754791	1.87899994850159	1.8911999464035	1.90409994125366	1.91789996623993	23.6329140159134	23.720764195546	0.493999987840652	1.17929995059967	0.954999983310699	-0.137199997901917	0.144099995493889	0.386799991130829	0.594500005245209	0.770299971103668	0.91729998588562	1.03830003738403	1.13590002059937	1.21249997615814	1.27020001411438	1.31120002269745	1.33720004558563	1.34990000724792	1.35109996795654	1.34210002422333	1.32420003414154	1.29869997501373	1.26660001277924	1.22909998893738	-0.467700004577637	-0.30919998884201	-0.164800003170967	-0.033500000834465	0.0854000002145767	0.192800000309944	0.289400011301041	0.37610000371933	0.453599989414215	0.522700011730194	0.583899974822998	0.637899994850159	0.68529999256134	0.726700007915497	0.762600004673004	0.793500006198883	0.819800019264221	0.841899991035461	0.860199987888336	-0.468699991703033	-0.31020000576973	-0.165500000119209	-0.0337000004947186	0.0860000029206276	0.194600000977516	0.292800009250641	0.381199985742569	0.460700005292892	0.531799972057343	0.595200002193451	0.651300013065338	0.700900018215179	0.744199991226196	0.781899988651276	0.814400017261505	0.842000007629395	0.865199983119965	0.884400010108948
27-11-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-11-2014	27.8181922739438	-28.7919216073516	3437.46527067778	-3481.31754086193	1.06850004196167	1.3099000453949	1.50469994544983	1.63740003108978	1.72160005569458	1.77330005168915	1.80509996414185	1.82519996166229	1.83920001983643	1.8503999710083	1.86070001125336	1.87129998207092	1.88269996643066	1.89530003070831	1.90900003910065	1.92379999160767	1.93959999084473	1.95609998703003	2.18009996414185	1.97500002384186	1.97309994697571	2.05340003967285	1.54639999568462	1.98709996044636	2.15450003743172	2.16539990901947	2.11470007896423	2.05329990386963	2.00370001792908	1.9728000164032	1.96090006828308	1.96580004692078	1.98440003395081	2.01339983940125	2.05030000209808	2.0922999382019	2.13770008087158	2.18440008163452	2.23089993000031	2.27579998970032	2.31789994239807	1.07039999961853	1.31019997596741	1.50240004062653	1.6327999830246	1.71539998054504	1.76639997959137	1.79789996147156	1.81819999217987	1.83249998092651	1.84399998188019	1.85440003871918	1.86479997634888	1.87590003013611	1.88779997825623	1.90050005912781	1.91400003433228	1.92820000648499	1.94289994239807	1.95790004730225	27.0550609048495	27.2751495555162	0.564000010490417	1.23759996891022	1.02999997138977	-0.145600005984306	0.177200004458427	0.447699993848801	0.671599984169006	0.854099988937378	1.00020003318787	1.1143000125885	1.20070004463196	1.26320004463196	1.30529999732971	1.33010005950928	1.34080004692078	1.33980000019073	1.32990002632141	1.31299996376038	1.29139995574951	1.2668000459671	1.24090003967285	1.21519994735718	-0.536499977111816	-0.350499987602234	-0.183799996972084	-0.0348999984562397	0.0975999981164932	0.214900001883507	0.318399995565414	0.40939998626709	0.489100009202957	0.558600008487701	0.618900001049042	0.671000003814697	0.715900003910065	0.754299998283386	0.78710001707077	0.814899981021881	0.83840000629425	0.858200013637543	0.874899983406067	-0.537899971008301	-0.351799994707108	-0.18469999730587	-0.0351000018417835	0.0983999967575073	0.217199996113777	0.322499990463257	0.415499985218048	0.497399985790253	0.569000005722046	0.631500005722046	0.685800015926361	0.732599973678589	0.772800028324127	0.807099997997284	0.836199998855591	0.860899984836578	0.881500005722046	0.898899972438812
25-11-2014	31.2171251554099	-32.2040811301205	3144.48961845301	-3194.01575082308	1.07509994506836	1.32179999351501	1.51960003376007	1.65369999408722	1.73829996585846	1.78989994525909	1.82140004634857	1.84130001068115	1.85520005226135	1.86629998683929	1.87670004367828	1.88740003108978	1.89909994602203	1.91180002689362	1.92579996585846	1.94079995155334	1.95669996738434	1.97309994697571	2.20219993591309	1.98969995975494	1.99000000953674	2.06929993629456	1.56539997458458	2.01139995455742	2.17779994010925	2.18570011854172	2.13189995288849	2.06849992275238	2.0178998708725	1.98710000514984	1.97589993476868	1.98189997673035	2.00170016288757	2.03210008144379	2.06979990005493	2.11250007152557	2.15780007839203	2.2036999464035	2.24860012531281	2.29090011119843	2.32929992675781	1.07700002193451	1.32200002670288	1.51719999313354	1.64890003204346	1.73189997673035	1.78279995918274	1.81410002708435	1.83430004119873	1.84839999675751	1.85979998111725	1.87030005455017	1.88090002536774	1.89219999313354	1.9041999578476	1.91719996929169	1.93089997768402	1.94509994983673	1.95980000495911	1.97449994087219	26.9418110710025	27.202527268802	0.576200008392334	1.2438999414444	1.03999996185303	-0.141699999570847	0.185900002717972	0.459100008010864	0.684099972248077	0.866500020027161	1.01150000095367	1.12390005588531	1.20809996128082	1.26830005645752	1.30809998512268	1.33089995384216	1.33980000019073	1.33780002593994	1.32729995250702	1.31079995632172	1.29030001163483	1.26779997348785	1.24500000476837	1.22350001335144	-0.540199995040894	-0.350800007581711	-0.181400001049042	-0.0306000001728535	0.103200003504753	0.221399992704391	0.325399994850159	0.416500002145767	0.496100008487701	0.565299987792969	0.625199973583221	0.676800012588501	0.721199989318848	0.759100019931793	0.791499972343445	0.819000005722046	0.842299997806549	0.861999988555908	0.878700017929077	-0.541599988937378	-0.352100014686584	-0.1824000030756	-0.030799999833107	0.104099996387959	0.223800003528595	0.329600006341934	0.422800004482269	0.504499971866608	0.575900018215179	0.638000011444092	0.691699981689453	0.737999975681305	0.777599990367889	0.811500012874603	0.840300023555756	0.864700019359589	0.885299980640411	0.902700006961823
24-11-2014	44.4438187258613	-45.5324579476545	2831.73796674564	-2903.64491051432	1.13479995727539	1.37020003795624	1.55970001220703	1.68799996376038	1.76830005645752	1.81679999828339	1.84599995613098	1.86440002918243	1.8775999546051	1.88870000839233	1.8996000289917	1.91139996051788	1.92449998855591	1.93900001049042	1.95480000972748	1.97160005569458	1.98909997940063	2.00699996948242	2.21329998970032	2.0058000087738	2.02489995956421	2.07979989051819	1.60040003061295	2.03030002117157	2.19049999117851	2.19529992341995	2.13990008831024	2.0764000415802	2.0275000333786	2.0003000497818	1.99470007419586	2.0074999332428	2.03489995002747	2.0728999376297	2.11779999732971	2.16650009155273	2.216099858284	2.26419997215271	2.30879998207092	2.34779989719391	2.37969994544983	1.13709998130798	1.37070000171661	1.55780005455017	1.68379998207092	1.76269996166229	1.81050002574921	1.83959996700287	1.8581999540329	1.87170004844666	1.88300001621246	1.89390003681183	1.90550005435944	1.91799998283386	1.93149995803833	1.94599997997284	1.96119999885559	1.97679996490479	1.99259996414185	2.00819993019104	26.9238713295598	27.3120391172705	0.62279999256134	1.28729999065399	1.0929000377655	-0.150499999523163	0.206200003623962	0.499099999666214	0.736000001430511	0.923900008201599	1.06920003890991	1.17789995670319	1.255499958992	1.307000041008	1.33689999580383	1.34949994087219	1.34860002994537	1.33759999275208	1.31970000267029	1.29770004749298	1.27419996261597	1.25139999389648	1.2315000295639	1.21630001068115	-0.590799987316132	-0.382299989461899	-0.197400003671646	-0.0342000015079975	0.109200000762939	0.234599992632866	0.343699991703033	0.438199996948242	0.519699990749359	0.589600026607513	0.649399995803833	0.700200021266937	0.7432000041008	0.779399991035461	0.810000002384186	0.835600018501282	0.857200026512146	0.875500023365021	0.891099989414215	-0.592599987983704	-0.383899986743927	-0.198500007390976	-0.034400001168251	0.110299997031689	0.237399995326996	0.34850001335144	0.445199996232986	0.528999984264374	0.601199984550476	0.6632000207901	0.716000020503998	0.760900020599365	0.798699975013733	0.830600023269653	0.857400000095367	0.879899978637695	0.898899972438812	0.915199995040894
21-11-2014	8.62663980902136	-9.82614080896044	169.748711636408	-180.194729164591	1.17270004749298	1.38650000095367	1.56459999084473	1.68700003623962	1.76440000534058	1.81159996986389	1.84060001373291	1.85969996452332	1.87399995326996	1.88670003414154	1.89939999580383	1.9128999710083	1.92760002613068	1.94340002536774	1.96010005474091	1.97739994525909	1.99500000476837	2.01239991188049	2.18849992752075	2.01300001144409	2.02940011024475	2.07340002059937	1.58089999854565	1.99990007281303	2.16310012340546	2.17369997501373	2.12430012226105	2.06680011749268	2.02439999580383	2.00400006771088	2.00509989261627	2.02380001544952	2.05560004711151	2.09600007534027	2.14130008220673	2.1878000497818	2.23309993743896	2.27480006217957	2.31130003929138	2.34099996089935	2.36310005187988	1.17540001869202	1.38759994506836	1.56340003013611	1.68359994888306	1.75960004329681	1.80610001087189	1.83500003814697	1.85409998893738	1.86860001087189	1.88129997253418	1.8938000202179	1.90680003166199	1.9206999540329	1.93540000915527	1.95070004463196	1.96640002727509	1.98210000991821	1.99749994277954	2.01239991188049	15.1156101407714	16.0463530056952	0.676699995994568	1.27789998054504	1.11319994926453	-0.132599994540215	0.250499993562698	0.553099989891052	0.787999987602234	0.966199994087219	1.09759998321533	1.1907000541687	1.25310003757477	1.29100000858307	1.31029999256134	1.31560003757477	1.31120002269745	1.30050003528595	1.28659999370575	1.27180004119873	1.25839996337891	1.24790000915527	1.24179995059967	1.24119997024536	-0.626999974250793	-0.395500004291534	-0.19480000436306	-0.0215000007301569	0.127599999308586	0.255199998617172	0.364199995994568	0.456999987363815	0.535700023174286	0.602299988269806	0.658599972724915	0.706099987030029	0.746200025081635	0.780099987983704	0.808899998664856	0.833500027656555	0.854700028896332	0.873300015926361	0.889900028705597	-0.629000008106232	-0.397300004959106	-0.195999994874001	-0.0216000005602837	0.12890000641346	0.258399993181229	0.369500011205673	0.464399993419647	0.545400023460388	0.614199995994568	0.672500014305115	0.721800029277802	0.763599991798401	0.798900008201599	0.82889997959137	0.854600012302399	0.876699984073639	0.896099984645844	0.913299977779388
20-11-2014	6.79765210148905	-7.97272258906466	137.730132594695	-144.824395447806	1.14600002765656	1.36290001869202	1.54219996929169	1.66449999809265	1.7418999671936	1.78980004787445	1.8202999830246	1.84119999408722	1.85769999027252	1.87249994277954	1.88719999790192	1.9025000333786	1.91849994659424	1.93540000915527	1.95280003547668	1.97049999237061	1.98819994926453	2.00550007820129	2.1654999256134	2.01600003242493	2.02209997177124	2.06279993057251	1.56020002067089	1.98309996724129	2.1418000459671	2.15040004253387	2.10370004177094	2.05249989032745	2.01749992370605	2.00419998168945	2.0106999874115	2.03269994258881	2.06610012054443	2.10609996318817	2.14949989318848	2.192999958992	2.23440003395081	2.27180004119873	2.30370008945465	2.32910001277924	2.34720003604889	1.14859998226166	1.36389994621277	1.5407999753952	1.66100001335144	1.73699998855591	1.78419995307922	1.81439995765686	1.83539998531342	1.85179996490479	1.86650002002716	1.8808000087738	1.89549994468689	1.91069996356964	1.92630004882812	1.94229996204376	1.95829999446869	1.97420001029968	1.98950004577637	2.00419998168945	14.0898968842226	14.9596174315485	0.717599987983704	1.3206000328064	1.15489995479584	-0.096000000834465	0.289700001478195	0.593500018119812	0.82889997959137	1.00730001926422	1.13880002498627	1.23230004310608	1.29509997367859	1.333899974823	1.35440003871918	1.3610999584198	1.35839998722076	1.34940004348755	1.33720004558563	1.32410001754761	1.31200003623962	1.30260002613068	1.29700005054474	1.2963000535965	-0.595600008964539	-0.361999988555908	-0.159700006246567	0.0146000003442168	0.164299994707108	0.292499989271164	0.401800006628036	0.494899988174438	0.573899984359741	0.640900015830994	0.697499990463257	0.745500028133392	0.786099970340729	0.820500016212463	0.849799990653992	0.875	0.896799981594086	0.915899991989136	0.933000028133392	-0.597500026226044	-0.363599985837936	-0.160699993371964	0.0147000001743436	0.165999993681908	0.296099990606308	0.407599985599518	0.503000020980835	0.584299981594086	0.653500020503998	0.712300002574921	0.762099981307983	0.804400026798248	0.840399980545044	0.870999991893768	0.897300004959106	0.920099973678589	0.939999997615814	0.957799971103668
19-11-2014	18.8748515418389	-19.9588338601316	222.914679651383	-251.622006444695	1.1061999797821	1.33270001411438	1.51689994335175	1.64300000667572	1.72360002994537	1.77419996261597	1.80680000782013	1.82949995994568	1.84730005264282	1.86339998245239	1.87919998168945	1.89559996128082	1.91279995441437	1.93089997768402	1.94949996471405	1.96850001811981	1.98730003833771	2.00570011138916	2.15910005569458	2.0181999206543	2.02329993247986	2.06349992752075	1.55120003223419	1.97139999270439	2.13310009241104	2.14629989862442	2.1029999256134	2.05360007286072	2.01929998397827	2.0061000585556	2.01310002803802	2.03650009632111	2.07149994373322	2.11410009860992	2.16040003299713	2.20700001716614	2.25120007991791	2.29070007801056	2.32359993457794	2.34850001335144	2.36390006542206	1.10839998722076	1.33329999446869	1.51510000228882	1.63909995555878	1.71819996833801	1.76800000667572	1.80019998550415	1.82280004024506	1.84060001373291	1.8565000295639	1.87189996242523	1.88759994506836	1.90390002727509	1.92060005664825	1.93770003318787	1.95490002632141	1.97179996967316	1.98810005187988	2.00359988212585	18.650961395257	20.2911013320577	0.743799984455109	1.34889996051788	1.18270003795624	-0.0546000003814697	0.320899993181229	0.620299994945526	0.854700028896332	1.03390002250671	1.16659998893738	1.26090002059937	1.32379996776581	1.3614000082016	1.37929999828339	1.38250005245209	1.37510001659393	1.36099994182587	1.34340000152588	1.32519996166229	1.30869996547699	1.29610002040863	1.28900003433228	1.28910005092621	-0.533800005912781	-0.308899998664856	-0.112899996340275	0.0571999996900558	0.204099997878075	0.330399990081787	0.438499987125397	0.530600011348724	0.608900010585785	0.675000011920929	0.730700016021729	0.777599990367889	0.816900014877319	0.850000023841858	0.877799987792969	0.901400029659271	0.921599984169006	0.939199984073639	0.954800009727478	-0.535300016403198	-0.31020000576973	-0.113499999046326	0.0577000007033348	0.20610000193119	0.334399998188019	0.444700002670288	0.539099991321564	0.619599997997284	0.688000023365021	0.745899975299835	0.794600009918213	0.835600018501282	0.870000004768372	0.899100005626678	0.923600018024445	0.944599986076355	0.96289998292923	0.979200005531311
18-11-2014	28.4525748465271	-29.5910935979707	265.932765881186	-311.739917614481	1.15040004253387	1.37139999866486	1.54960000514984	1.67040002346039	1.74689996242523	1.79470002651215	1.82529997825623	1.84679996967316	1.8639999628067	1.87960004806519	1.89520001411438	1.91159999370575	1.92900002002716	1.94729995727539	1.96619999408722	1.98559999465942	2.0048999786377	2.02379989624023	2.16540002822876	2.02850008010864	2.04189991950989	2.06940007209778	1.58609993755817	1.99190002679825	2.14239990711212	2.15020006895065	2.10590010881424	2.05780005455017	2.02579998970032	2.01520001888275	2.02440011501312	2.04970002174377	2.08660006523132	2.13090002536774	2.17889988422394	2.22730004787445	2.27340006828308	2.31499993801117	2.34990012645721	2.37650001049042	2.3934999704361	1.15279996395111	1.37220001220703	1.54809999465942	1.66680002212524	1.74199998378754	1.78900003433228	1.81939995288849	1.84089994430542	1.85800004005432	1.87339997291565	1.8885999917984	1.90429997444153	1.92060005664825	1.9375	1.95490002632141	1.97230005264282	1.98950004577637	2.00629997253418	2.02209997177124	21.0870654567591	23.257592527614	0.685100018978119	1.31400001049042	1.1389000415802	-0.119499996304512	0.256900012493134	0.559599995613098	0.798600018024445	0.982999980449677	1.12109994888306	1.22029995918274	1.28729999065399	1.32819998264313	1.34829998016357	1.35249996185303	1.34510004520416	1.33000004291534	1.31050002574921	1.28970003128052	1.27009999752045	1.25409996509552	1.24360001087189	1.24039995670319	-0.594900012016296	-0.371100008487701	-0.174999997019768	-0.00400000018998981	0.144299998879433	0.27250000834465	0.382499992847443	0.476700007915497	0.556900024414062	0.624899983406067	0.682299971580505	0.730599999427795	0.771099984645844	0.80510002374649	0.833599984645844	0.857599973678589	0.878000020980835	0.895699977874756	0.911199986934662	-0.596700012683868	-0.37270000576973	-0.176100000739098	-0.00400000018998981	0.145799994468689	0.275799989700317	0.388000011444092	0.484499990940094	0.566999971866608	0.63730001449585	0.696799993515015	0.746999979019165	0.789200007915497	0.824599981307983	0.854300022125244	0.879400014877319	0.900600016117096	0.918900012969971	0.935000002384186
17-11-2014	8.59686444134277	-9.80110251343414	175.425303191304	-185.790252851683	1.17480003833771	1.38329994678497	1.55649995803833	1.67589998245239	1.7529000043869	1.80200004577637	1.83459997177124	1.8581999540329	1.8775999546051	1.89530003070831	1.91279995441437	1.93079996109009	1.94930005073547	1.96840000152588	1.98769998550415	2.00690007209778	2.02570009231567	2.04380011558533	2.1654999256134	2.06229996681213	2.06089997291565	2.09100008010864	1.57299996167421	1.98040008544922	2.13849991559982	2.15429997444153	2.11769992113113	2.07689988613129	2.0514999628067	2.04629993438721	2.0599000453949	2.08759999275208	2.12509989738464	2.1680999994278	2.21290004253387	2.25660014152527	2.29659986495972	2.3313000202179	2.35900008678436	2.37900006771088	2.39020001888275	1.17760002613068	1.38450002670288	1.55540001392365	1.67279994487762	1.74829995632172	1.79659998416901	1.82879996299744	1.85220003128052	1.87129998207092	1.88870000839233	1.90559995174408	1.92270004749298	1.9400999546051	1.95770001411438	1.9753999710083	1.99269998073578	2.00959992408752	2.02570009231567	2.04069995880127	14.6371860587087	15.5066154411004	0.71069997549057	1.29190003871918	1.13689994812012	-0.10700000077486	0.282299995422363	0.587199985980988	0.821300029754639	0.99669998884201	1.12390005588531	1.21220004558563	1.26950001716614	1.30250000953674	1.3173999786377	1.31900000572205	1.31169998645782	1.29910004138947	1.28419995307922	1.269700050354	1.25740003585815	1.24919998645782	1.24619996547699	1.24960005283356	-0.614300012588501	-0.377400010824203	-0.172900006175041	0.00270000007003546	0.152899995446205	0.280900001525879	0.38960000872612	0.481499999761581	0.559099972248077	0.624499976634979	0.679400026798248	0.725499987602234	0.76419997215271	0.796899974346161	0.824500024318695	0.848200023174286	0.86870002746582	0.886699974536896	0.902899980545044	-0.616299986839294	-0.379099994897842	-0.17399999499321	0.00270000007003546	0.154499992728233	0.28439998626709	0.39520001411438	0.489399999380112	0.5692999958992	0.636699974536896	0.693599998950958	0.741500020027161	0.781799972057343	0.81580001115799	0.844600021839142	0.869199991226196	0.890500009059906	0.909300029277802	0.926199972629547
14-11-2014	8.29869079344384	-9.51230499324933	144.470382142592	-154.394551082548	1.20299994945526	1.41110002994537	1.5809999704361	1.69809997081757	1.77390003204346	1.82270002365112	1.85520005226135	1.87870001792908	1.89789998531342	1.91519999504089	1.93210005760193	1.94930005073547	1.96700000762939	1.98510003089905	2.00340008735657	2.02169990539551	2.03979992866516	2.05730009078979	2.17829990386963	2.08089995384216	2.07389998435974	2.10969996452332	1.6110999584198	1.99880008399487	2.15079993009567	2.16809993982315	2.13490009307861	2.09650003910065	2.07179999351501	2.06590008735657	2.07709991931915	2.10189998149872	2.13599991798401	2.17560005187988	2.21750009059906	2.25889992713928	2.29760003089905	2.33190011978149	2.36050009727478	2.38220000267029	2.39650011062622	1.20580005645752	1.41229999065399	1.58000004291534	1.69509994983673	1.76950001716614	1.8173999786377	1.84949994087219	1.87279999256134	1.8918000459671	1.90880000591278	1.92509996891022	1.94149994850159	1.95809996128082	1.97490000724792	1.99170005321503	2.00819993019104	2.02439999580383	2.03990006446838	2.05460000038147	14.9820085104649	16.0329560098986	0.65829998254776	1.26289999485016	1.09660005569458	-0.150099992752075	0.232299998402596	0.534699976444244	0.769699990749359	0.948400020599365	1.08050000667572	1.17449998855591	1.23769998550415	1.27660000324249	1.29680001735687	1.30299997329712	1.29929995536804	1.28919994831085	1.27559995651245	1.26110005378723	1.24769997596741	1.23699998855591	1.23049998283386	1.22909998893738	-0.642899990081787	-0.412099987268448	-0.21170000731945	-0.0386000014841557	0.110299997031689	0.238000005483627	0.347099989652634	0.439999997615814	0.518999993801117	0.585900008678436	0.642499983310699	0.690299987792969	0.730700016021729	0.764900028705597	0.794000029563904	0.818899989128113	0.840300023555756	0.859099984169006	0.875699996948242	-0.644999980926514	-0.41389998793602	-0.212999999523163	-0.0390000008046627	0.111400000751019	0.240899994969368	0.352100014686584	0.447299987077713	0.528400003910065	0.597500026226044	0.6560999751091	0.705799996852875	0.74779999256134	0.783500015735626	0.813799977302551	0.839699983596802	0.861999988555908	0.881600022315979	0.898999989032745
13-11-2014	16.8699675173686	-18.0225370866139	237.962761833643	-263.089390278087	1.167799949646	1.38929998874664	1.56990003585815	1.69459998607635	1.77520000934601	1.82659995555878	1.86029994487762	1.88419997692108	1.90310001373291	1.92009997367859	1.93669998645782	1.95360004901886	1.97119998931885	1.98950004577637	2.00830006599426	2.0271999835968	2.0460000038147	2.06430006027222	2.20530009269714	2.08459997177124	2.08170008659363	2.12409996986389	1.60440000891685	2.0137999355793	2.1761000752449	2.19480007886887	2.15770000219345	2.11319994926453	2.08239996433258	2.07140004634857	2.07920002937317	2.10239994525909	2.13669991493225	2.17809998989105	2.22290015220642	2.26789999008179	2.31049990653992	2.34870004653931	2.380499958992	2.40470004081726	2.41999995708466	1.17030000686646	1.39020001888275	1.56840002536774	1.69089996814728	1.76989996433258	1.82050001621246	1.85380005836487	1.87750005722046	1.89629995822906	1.91299998760223	1.92910003662109	1.9452999830246	1.96189999580383	1.97889995574951	1.99600005149841	2.01309990882874	2.02990007400513	2.04609990119934	2.06139993667603	18.3428704872079	19.7280576350817	0.673699975013733	1.28760004043579	1.11740005016327	-0.125200003385544	0.250200003385544	0.550100028514862	0.785399973392487	0.965900003910065	1.1003999710083	1.19669997692108	1.26170003414154	1.30159997940063	1.32190001010895	1.32739996910095	1.32219994068146	1.30999994277954	1.29410004615784	1.2771999835968	1.26160001754761	1.24940001964569	1.24230003356934	1.24170005321503	-0.603299975395203	-0.378699988126755	-0.182699993252754	-0.0124000003561378	0.134900003671646	0.261700004339218	0.370400011539459	0.463299989700317	0.54229998588562	0.609300017356873	0.666000008583069	0.713699996471405	0.754000008106232	0.787999987602234	0.816600024700165	0.841000020503998	0.861999988555908	0.880299985408783	0.896499991416931	-0.605099976062775	-0.380299985408783	-0.183799996972084	-0.0125000001862645	0.136199995875359	0.264899998903275	0.375699996948242	0.470800012350082	0.551999986171722	0.621200025081635	0.679899990558624	0.729600012302399	0.771499991416931	0.806900024414062	0.8367999792099	0.862299978733063	0.884100019931793	0.90310001373291	0.920000016689301
12-11-2014	11.7141595497855	-12.9569540538704	225.967572146779	-241.825096614728	1.23699998855591	1.45239996910095	1.62199997901917	1.73469996452332	1.80540001392365	1.84969997406006	1.87899994850159	1.90050005912781	1.91849994659424	1.93529999256134	1.95220005512238	1.96969997882843	1.98780000209808	2.0064001083374	2.02539992332458	2.0443000793457	2.06279993057251	2.0806999206543	2.19749999046326	2.09120011329651	2.09759998321533	2.11420011520386	1.66669994592667	2.0495999455452	2.17959994077682	2.17879998683929	2.13659995794296	2.09659993648529	2.07480001449585	2.0735000371933	2.08980000019073	2.11939990520477	2.15779983997345	2.20099997520447	2.24569988250732	2.28900015354156	2.32889997959137	2.36359989643097	2.3914999961853	2.41160011291504	2.42309999465942	1.23989999294281	1.4536999464035	1.62100005149841	1.73179996013641	1.80130004882812	1.84500002861023	1.87399995326996	1.89540004730225	1.9132000207901	1.9297000169754	1.94599997997284	1.96249997615814	1.97950005531311	1.99670004844666	2.0139000415802	2.03099989891052	2.04749989509583	2.06329989433289	2.07820010185242	16.2973125514633	17.278874534674	0.682200014591217	1.29499995708466	1.12890005111694	-0.149800002574921	0.243900001049042	0.55510002374649	0.796599984169006	0.979600012302399	1.1139999628067	1.20840001106262	1.27059996128082	1.30729997158051	1.32420003414154	1.32650005817413	1.31850004196167	1.30410003662109	1.28639996051788	1.26820003986359	1.25170004367828	1.23880004882812	1.2311999797821	1.23000001907349	-0.656499981880188	-0.418999999761581	-0.212899997830391	-0.0348999984562397	0.118199996650219	0.249300003051758	0.361000001430511	0.456000000238419	0.536400020122528	0.604200005531311	0.661300003528595	0.709299981594086	0.749499976634979	0.78329998254776	0.811800003051758	0.835900008678436	0.856599986553192	0.874599993228912	0.890600025653839	-0.658699989318848	-0.421000003814697	-0.214300006628036	-0.0351999998092651	0.119400002062321	0.252400010824203	0.366400003433228	0.463699996471405	0.546400010585785	0.616500020027161	0.675599992275238	0.725399971008301	0.767300009727478	0.802500009536743	0.832199990749359	0.857299983501434	0.878899991512299	0.897599995136261	0.914200007915497
11-11-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2014	12.9698270475759	-14.1910775934068	154.154563015928	-172.558854792869	1.24230003356934	1.46150004863739	1.63370001316071	1.74860000610352	1.82099997997284	1.86660003662109	1.89660000801086	1.91830003261566	1.93610000610352	1.95239996910095	1.96860003471375	1.98529994487762	2.00270009040833	2.02069997787476	2.03920006752014	2.05789995193481	2.07660007476807	2.09489989280701	2.22049999237061	2.10710000991821	2.11249995231628	2.13590002059937	1.68230001628399	2.06760004162788	2.20080012083054	2.2027000784874	2.16139996051788	2.12039995193481	2.09600007534027	2.09109997749329	2.10369992256165	2.1295999288559	2.16519999504089	2.20660006999969	2.25080001354218	2.29510009288788	2.3377001285553	2.37649989128113	2.41029989719391	2.43770003318787	2.45770001411438	1.2451000213623	1.46270000934601	1.63259994983673	1.74549996852875	1.81669998168945	1.86160004138947	1.89129996299744	1.9128999710083	1.93050003051758	1.94659996032715	1.96229994297028	1.97809994220734	1.99440002441406	2.01110005378723	2.02789998054504	2.04480004310608	2.06139993667603	2.07760000228882	2.09299993515015	17.2818381874234	18.9536993605852	0.657899975776672	1.29320001602173	1.11679995059967	-0.165000006556511	0.221399992704391	0.530499994754791	0.773299992084503	0.95990002155304	1.09920001029968	1.19900000095367	1.2664999961853	1.30780005455017	1.32840001583099	1.33299994468689	1.32589995861053	1.31079995632172	1.2907999753952	1.26859998703003	1.24650001525879	1.22660005092621	1.21050000190735	1.19959998130798	-0.656300008296967	-0.425300002098083	-0.223600000143051	-0.048200000077486	0.10360000282526	0.234300002455711	0.346500009298325	0.442400008440018	0.523999989032745	0.593100011348724	0.651600003242493	0.700699985027313	0.741999983787537	0.776600003242493	0.805599987506866	0.829999983310699	0.850600004196167	0.868099987506866	0.883300006389618	-0.658500015735626	-0.427300006151199	-0.224999994039536	-0.0485999993979931	0.104699999094009	0.237299993634224	0.351599991321564	0.44980001449585	0.533699989318848	0.605199992656708	0.665700018405914	0.716899991035461	0.759899973869324	0.795899987220764	0.826200008392334	0.851599991321564	0.872900009155273	0.891099989414215	0.906799972057343
07-11-2014	44.1979488664782	-45.4164331472143	650.329204411129	-723.017881658109	1.23140001296997	1.45570003986359	1.63240003585815	1.74960005283356	1.82249999046326	1.86730003356934	1.89579999446869	1.91559994220734	1.93130004405975	1.9456000328064	1.96000003814697	1.97510004043579	1.99129998683929	2.00859999656677	2.02670001983643	2.0453999042511	2.06450009346008	2.08349990844727	2.23079991340637	2.08369994163513	2.10220003128052	2.12549996376038	1.67739994823933	2.07829988002777	2.21329993009567	2.21000003814697	2.16130006313324	2.11270010471344	2.08109998703003	2.07039988040924	2.07829999923706	2.10159993171692	2.13620007038116	2.17850005626678	2.22539985179901	2.27410006523132	2.32220005989075	2.36759996414185	2.40829992294312	2.44269990921021	2.46919989585876	1.23430001735687	1.4569000005722	1.63119995594025	1.74639999866486	1.817999958992	1.86220002174377	1.89049994945526	1.9103000164032	1.92610001564026	1.94029998779297	1.9543000459671	1.96879994869232	1.98399996757507	1.99989998340607	2.01640009880066	2.03320002555847	2.05019998550415	2.06690001487732	2.08310008049011	25.5270118095471	27.1134453717245	0.586499989032745	1.26010000705719	1.06700003147125	-0.223700001835823	0.151600003242493	0.458000004291534	0.703999996185303	0.89740002155304	1.04519999027252	1.15409994125366	1.22990000247955	1.27830004692078	1.30410003662109	1.31190001964569	1.30589997768402	1.28980004787445	1.26699995994568	1.24049997329712	1.21300005912781	1.18700003623962	1.16470003128052	1.14800000190735	-0.689499974250793	-0.469099998474121	-0.274100005626678	-0.102700002491474	0.0474000014364719	0.178100004792213	0.291299998760223	0.388900011777878	0.472699999809265	0.544099986553192	0.604700028896332	0.655900001525879	0.699000000953674	0.734899997711182	0.764900028705597	0.789900004863739	0.810699999332428	0.828100025653839	0.842899978160858	-0.691799998283386	-0.471199989318848	-0.275799989700317	-0.103500001132488	0.0478999987244606	0.180299997329712	0.29559999704361	0.395500004291534	0.481499999761581	0.555299997329712	0.618099987506866	0.671299993991852	0.716099977493286	0.753700017929077	0.784900009632111	0.810899972915649	0.832499980926514	0.850600004196167	0.865800023078918
06-11-2014	16.4879971151548	-17.6588537767601	176.284740742669	-201.064455589769	1.20319998264313	1.43649995326996	1.62059998512268	1.74380004405975	1.82120001316071	1.8691999912262	1.89989995956421	1.92110002040863	1.9378000497818	1.95260000228882	1.96720004081726	1.98239994049072	1.99839997291565	2.01519989967346	2.03279995918274	2.05069994926453	2.0689001083374	2.08689999580383	2.24920010566711	2.09850001335144	2.10450005531311	2.14450001716614	1.67120000720024	2.08309994637966	2.22819995880127	2.23049992322922	2.1829999089241	2.13309991359711	2.09929990768433	2.08619999885559	2.09180009365082	2.11280000209808	2.14490008354187	2.18450009822845	2.22840011119843	2.27349996566772	2.31760013103485	2.3588000535965	2.39540004730225	2.4258998632431	2.44920003414154	1.20570003986359	1.43739998340607	1.61899995803833	1.74000000953674	1.81599998474121	1.86329996585846	1.8938000202179	1.91499996185303	1.9316999912262	1.94640004634857	1.96070003509521	1.97520005702972	1.99030005931854	2.00589990615845	2.0220000743866	2.03819990158081	2.0543999671936	2.07030010223389	2.08559989929199	18.6492201732156	20.5590613191276	0.673200011253357	1.30809998512268	1.13100004196167	-0.138799995183945	0.241300001740456	0.546700000762939	0.787699997425079	0.973699986934662	1.11300003528595	1.21329998970032	1.28110003471375	1.32260000705719	1.34300005435944	1.34710001945496	1.33889997005463	1.32219994068146	1.30019998550415	1.27569997310638	1.25100004673004	1.22819995880127	1.2092000246048	1.1952999830246	-0.619799971580505	-0.393500000238419	-0.195299997925758	-0.0226000007241964	0.12720000743866	0.256599992513657	0.367700010538101	0.462799996137619	0.543799996376038	0.612500011920929	0.670400023460388	0.719200015068054	0.759999990463257	0.794200003147125	0.82260000705719	0.846400022506714	0.866199970245361	0.883000016212463	0.89740002155304	-0.621800005435944	-0.39520001411438	-0.19650000333786	-0.0227000005543232	0.128499999642372	0.259700000286102	0.372999995946884	0.470400005578995	0.553799986839294	0.624700009822845	0.684899985790253	0.735499978065491	0.77810001373291	0.813700020313263	0.843299984931946	0.867999970912933	0.888599991798401	0.906000018119812	0.920799970626831
05-11-2014	10.5162630535125	-11.7035015213831	163.203912531824	-177.216418394778	1.18939995765686	1.41330003738403	1.59280002117157	1.71480000019073	1.79270005226135	1.84210002422333	1.87450003623962	1.89760005474091	1.916100025177	1.93270003795624	1.94900000095367	1.96549999713898	1.98269999027252	2.00049996376038	2.01869988441467	2.03710007667542	2.05550003051758	2.07349991798401	2.21479988098145	2.09340000152588	2.09089994430542	2.1298999786377	1.6336999386549	2.03919997811317	2.19009989500046	2.20069986581802	2.16100001335144	2.11740005016327	2.08869993686676	2.07949995994568	2.08829998970032	2.11139988899231	2.14470016956329	2.18450009822845	2.22759997844696	2.27110004425049	2.3128000497818	2.35099995136261	2.3840000629425	2.41089987754822	2.43059992790222	1.19200003147125	1.41419994831085	1.59140002727509	1.71119999885559	1.78770005702972	1.83630001544952	1.86839997768402	1.89129996299744	1.90970003604889	1.92610001564026	1.94179999828339	1.95759999752045	1.97379994392395	1.99030005931854	2.00699996948242	2.02360010147095	2.04010009765625	2.05599999427795	2.07130002975464	16.3585099266991	17.6204410184946	0.666000008583069	1.27209997177124	1.10609996318817	-0.139799997210503	0.240099996328354	0.542100012302399	0.777800023555756	0.957499980926514	1.09049999713898	1.18480002880096	1.24749994277954	1.28489995002747	1.30250000953674	1.30499994754791	1.29659998416901	1.28079998493195	1.2606999874115	1.2389999628067	1.21780002117157	1.19910001754761	1.18420004844666	1.17449998855591	-0.626299977302551	-0.398000001907349	-0.199399992823601	-0.0273000001907349	0.121200002729893	0.248699992895126	0.357699990272522	0.450599998235703	0.529299974441528	0.595899999141693	0.65200001001358	0.699100017547607	0.738600015640259	0.771600008010864	0.799199998378754	0.822399973869324	0.842000007629395	0.85860002040863	0.873099982738495	-0.62830001115799	-0.399800002574921	-0.200599998235703	-0.0274999998509884	0.122400000691414	0.251700013875961	0.362800002098083	0.457899987697601	0.538900017738342	0.607699990272522	0.665799975395203	0.714699983596802	0.755699992179871	0.79009997844696	0.81879997253418	0.842899978160858	0.863200008869171	0.880500018596649	0.895399987697601
04-11-2014	2.27213734815651	-3.49703525546707	59.3089070491376	-58.6747889845901	1.1713000535965	1.38769996166229	1.5650999546051	1.68770003318787	1.76769995689392	1.81980001926422	1.85510003566742	1.8811000585556	1.9021999835968	1.9210000038147	1.93900001049042	1.95669996738434	1.97440004348755	1.9922000169754	2.00999999046326	2.02749991416931	2.04460000991821	2.06119990348816	2.19000005722046	2.10310006141663	2.07699990272522	2.12879991531372	1.59310003370047	2.00069999694824	2.16059994697571	2.18119996786118	2.15070003271103	2.11499989032745	2.09280002117157	2.08790016174316	2.09880006313324	2.12150001525879	2.15210008621216	2.18700003623962	2.22339987754822	2.25910007953644	2.29250001907349	2.32250010967255	2.34829998016357	2.36959993839264	2.38599991798401	1.1739000082016	1.38880002498627	1.56379997730255	1.68420004844666	1.76269996166229	1.81379997730255	1.84870004653931	1.87430000305176	1.89509999752045	1.91349995136261	1.93089997768402	1.94780004024506	1.96449995040894	1.98109996318817	1.9974000453949	2.0132999420166	2.02870011329651	2.04349994659424	2.05749988555908	9.8446572231806	10.3358002683154	0.691799998283386	1.23689997196198	1.09150004386902	-0.104400001466274	0.279500007629395	0.574100017547607	0.796500027179718	0.960799992084503	1.07910001277924	1.16110002994537	1.21519994735718	1.24800002574921	1.26510000228882	1.27090001106262	1.26900005340576	1.26230001449585	1.25310003757477	1.24300003051758	1.23339998722076	1.2253999710083	1.21949994564056	1.21630001068115	-0.618099987506866	-0.379799991846085	-0.176599994301796	-0.00400000018998981	0.142299994826317	0.266200006008148	0.370799988508224	0.459199994802475	0.533800005912781	0.596800029277802	0.649999976158142	0.695100009441376	0.733299970626831	0.765799999237061	0.793699979782104	0.817700028419495	0.838599979877472	0.85699999332428	0.873199999332428	-0.620100021362305	-0.381500005722046	-0.177799999713898	-0.00410000002011657	0.143800005316734	0.269400000572205	0.37610000371933	0.466500014066696	0.543200016021729	0.608200013637543	0.6632000207901	0.70990002155304	0.749599993228912	0.783500015735626	0.8125	0.837599992752075	0.859300017356873	0.878400027751923	0.895399987697601
03-11-2014	5.74241857952897	-6.93367919122238	103.59318182053	-108.969487710242	1.17620003223419	1.39880001544952	1.58179998397827	1.70749998092651	1.78799998760223	1.83879995346069	1.8717999458313	1.89479994773865	1.91279995441437	1.92879998683929	1.94430005550385	1.96000003814697	1.97630000114441	1.99319994449615	2.01060009002686	2.02830004692078	2.04590010643005	2.06329989433289	2.22239995002747	2.08610010147095	2.08019995689392	2.1308000087738	1.60660004615784	2.03179988265038	2.19510012865067	2.20950013399124	2.16809993982315	2.12039995193481	2.08739995956421	2.07400012016296	2.07929992675781	2.09959983825684	2.13039994239807	2.1680999994278	2.20919990539551	2.25110006332397	2.29160010814667	2.3289999961853	2.36179995536804	2.38930010795593	2.410600066185	1.17890000343323	1.39979994297028	1.58039999008179	1.70379996299744	1.78279995918274	1.83270001411438	1.86530005931854	1.88820004463196	1.90620005130768	1.92200005054474	1.93710005283356	1.95220005512238	1.9675999879837	1.98329997062683	1.99930000305176	2.01530003547668	2.03110003471375	2.04649996757507	2.06130003929138	13.8329200398659	14.8426775196396	0.677299976348877	1.28190004825592	1.11500000953674	-0.128600001335144	0.252700001001358	0.554099977016449	0.788299977779388	0.966499984264374	1.09850001335144	1.19260001182556	1.25629997253418	1.29579997062683	1.31640005111694	1.32299995422363	1.31930005550385	1.30879998207092	1.29419994354248	1.27779996395111	1.26160001754761	1.24720001220703	1.23559999465942	1.22800004482269	-0.620899975299835	-0.390399992465973	-0.190599992871284	-0.0179999992251396	0.130500003695488	0.25780001282692	0.366600006818771	0.459399998188019	0.5382000207901	0.605099976062775	0.661700010299683	0.709500014781952	0.75	0.784099996089935	0.813099980354309	0.837700009346008	0.858799993991852	0.876999974250793	0.89300000667572	-0.622900009155273	-0.392199993133545	-0.191799998283386	-0.0182000007480383	0.1317999958992	0.261000007390976	0.371899992227554	0.466899991035461	0.547999978065491	0.616999983787537	0.675700008869171	0.725399971008301	0.767499983310699	0.803099989891052	0.833299994468689	0.858900010585785	0.880900025367737	0.899800002574921	0.916400015354156
31-10-2014	7.3315858146844	-8.52739025908386	124.00960290582	-132.208285994127	1.17229998111725	1.3914999961853	1.57500004768372	1.70319998264313	1.78659999370575	1.83980000019073	1.87440001964569	1.89839994907379	1.91700005531311	1.93309998512268	1.94860005378723	1.96420001983643	1.98049998283386	1.9974000453949	2.01480007171631	2.03259992599487	2.05040001869202	2.06809997558594	2.22819995880127	2.09489989280701	2.08529996871948	2.14350008964539	1.5929000377655	2.02060003578663	2.19570004940033	2.21980011463165	2.18279993534088	2.13549995422363	2.1003999710083	2.08410000801086	2.08669996261597	2.10459995269775	2.13409996032715	2.17120003700256	2.21259987354279	2.25529992580414	2.2972000837326	2.33620011806488	2.37090003490448	2.4002001285553	2.42320001125336	1.17490005493164	1.39260005950928	1.57360005378723	1.69939994812012	1.78120005130768	1.83340001106262	1.86759996414185	1.89139997959137	1.90989995002747	1.92589998245239	1.94099998474121	1.95609998703003	1.97140002250671	1.98720002174377	2.0032000541687	2.01929998397827	2.0353000164032	2.05089998245239	2.06599998474121	14.9535575734372	16.0753056397404	0.666100025177002	1.28649997711182	1.11360001564026	-0.14300000667572	0.23819999396801	0.541499972343445	0.778699994087219	0.960399985313416	1.09590005874634	1.1933000087738	1.25979995727539	1.30139994621277	1.32369995117188	1.33109998703003	1.32780003547668	1.31700003147125	1.30169999599457	1.28429996967316	1.26689994335175	1.25109994411469	1.23839998245239	1.22969996929169	-0.631699979305267	-0.402500003576279	-0.202999994158745	-0.0300999991595745	0.119099996984005	0.247400000691414	0.357499986886978	0.451400011777878	0.531499981880188	0.599500000476837	0.65719997882843	0.705900013446808	0.747200012207031	0.782000005245209	0.81139999628067	0.836499989032745	0.857800006866455	0.876299977302551	0.892300009727478	-0.633800029754639	-0.404300004243851	-0.204300001263618	-0.0304000005125999	0.120300002396107	0.250499993562698	0.36259999871254	0.45890000462532	0.54119998216629	0.611500024795532	0.671199977397919	0.72189998626709	0.764800012111664	0.801199972629547	0.831900000572205	0.857999980449677	0.880299985408783	0.899399995803833	0.916100025177002
30-10-2014	3.9527591076097	-5.16857876606928	92.9908140603242	-95.2235931967305	1.15059995651245	1.35839998722076	1.53880000114441	1.66789996623993	1.75390005111694	1.81019997596741	1.84800004959106	1.87510001659393	1.89649999141693	1.91530001163483	1.93299996852875	1.95070004463196	1.96860003471375	1.98689997196198	2.00539994239807	2.0239999294281	2.04239988327026	2.06040000915527	2.19630002975464	2.1003999710083	2.07780003547668	2.13750004768372	1.53529997169971	1.96870006620884	2.1574000120163	2.19439995288849	2.16769999265671	2.12839996814728	2.09939992427826	2.08779990673065	2.09369993209839	2.11389994621277	2.14450001716614	2.18160009384155	2.22200000286102	2.2629998922348	2.30239999294281	2.33889997005463	2.37080001831055	2.39760005474091	2.4186999797821	1.15330004692078	1.35959994792938	1.53760004043579	1.66439998149872	1.74849998950958	1.80369997024536	1.84089994430542	1.86769998073578	1.88880002498627	1.90719997882843	1.92449998855591	1.94140005111694	1.95829999446869	1.97520005702972	1.9922000169754	2.00909996032715	2.02559995651245	2.04159998893738	2.05690002441406	12.2308166629904	12.9366781361067	0.663299977779388	1.24479997158051	1.08609998226166	-0.13680000603199	0.244299992918968	0.542400002479553	0.771700024604797	0.944500029087067	1.07120001316071	1.16069996356964	1.2208000421524	1.25789999961853	1.27740001678467	1.28390002250671	1.28139996528625	1.27289998531342	1.2610000371933	1.24800002574921	1.23529994487762	1.22449994087219	1.21640002727509	1.21189999580383	-0.634800016880035	-0.402300000190735	-0.201900005340576	-0.0297999996691942	0.117499999701977	0.2432000041008	0.350199997425079	0.441199988126755	0.518299996852875	0.583599984645844	0.638899981975555	0.685699999332428	0.725300014019012	0.758899986743927	0.787599980831146	0.812099993228912	0.833299994468689	0.85180002450943	0.868099987506866	-0.636799991130829	-0.404100000858307	-0.203199997544289	-0.0300999991595745	0.118699997663498	0.246199995279312	0.355199992656708	0.448300004005432	0.527599990367889	0.595000028610229	0.652199983596802	0.700699985027313	0.741900026798248	0.77700001001358	0.806800007820129	0.832400023937225	0.854399979114532	0.873700022697449	0.890699982643127
29-10-2014	2.94224586015102	-4.12935029938378	74.0027619887413	-74.5304279440052	1.1414999961853	1.36199998855591	1.54900002479553	1.68110001087189	1.7684999704361	1.82550001144409	1.86370003223419	1.89129996299744	1.91299998760223	1.932000041008	1.94990003108978	1.9675999879837	1.98549997806549	2.00359988212585	2.02189993858337	2.04010009765625	2.05819988250732	2.07590007781982	2.22189998626709	2.11999988555908	2.09299993515015	2.15759992599487	1.5590999647975	1.99970009922981	2.18510001897812	2.21760010719299	2.1881000995636	2.14769983291626	2.11849999427795	2.10719990730286	2.11309993267059	2.13280010223389	2.1625999212265	2.19849991798401	2.23729991912842	2.27670001983643	2.31459999084473	2.34959983825684	2.38060009479523	2.40690004825592	2.42800009250641	1.14409995079041	1.36290001869202	1.54739999771118	1.67709994316101	1.76269996166229	1.8186000585556	1.8561999797821	1.88339996337891	1.90489995479584	1.92349994182587	1.94089996814728	1.95790004730225	1.97479999065399	1.99160003662109	2.00839996337891	2.02500009536743	2.04119992256165	2.05690002441406	2.07200002670288	11.1466645575747	11.7373759636368	0.660300016403198	1.2282999753952	1.07229995727539	-0.121799997985363	0.251599997282028	0.542599976062775	0.765799999237061	0.933799982070923	1.05710005760193	1.144700050354	1.20420002937317	1.24179995059967	1.26300001144409	1.27190005779266	1.27230000495911	1.26719999313354	1.25880002975464	1.24909996986389	1.23950004577637	1.23129999637604	1.22520005702972	1.22200000286102	-0.612600028514862	-0.383899986743927	-0.187199994921684	-0.0186999998986721	0.125400006771088	0.2483000010252	0.352800011634827	0.441799998283386	0.517300009727478	0.581399977207184	0.635800004005432	0.682099997997284	0.721499979496002	0.755100011825562	0.783999979496002	0.808899998664856	0.83050000667572	0.849500000476837	0.866400003433228	-0.614600002765656	-0.385600000619888	-0.188400000333786	-0.0187999997287989	0.126599997282028	0.251199990510941	0.357800006866455	0.44870001077652	0.526300013065338	0.592400014400482	0.648800015449524	0.696799993515015	0.73769998550415	0.772700011730194	0.802799999713898	0.828800022602081	0.851400017738342	0.871200025081635	0.888800024986267
28-10-2014	41.1506170987568	-42.3017174028593	2915.92799409209	-2982.15246426636	1.10969996452332	1.32270002365112	1.51460003852844	1.65649998188019	1.75329995155334	1.81710004806519	1.85920000076294	1.88779997825623	1.90869998931885	1.92560005187988	1.9407000541687	1.95550000667572	1.97070002555847	1.98660004138947	2.00329995155334	2.02080011367798	2.03880000114441	2.05710005760193	2.23639988899231	2.10770010948181	2.07540011405945	2.17429995536804	1.49649995565414	1.96029993891716	2.18470004200935	2.24379998445511	2.22279995679855	2.17640006542206	2.13269996643066	2.10370004177094	2.09260010719299	2.09839999675751	2.11830008029938	2.1492999792099	2.18799984455109	2.23159992694855	2.27730011940002	2.3228999376297	2.36629998683929	2.40569984912872	2.43939995765686	1.11220002174377	1.32369995117188	1.51300001144409	1.6521999835968	1.7467999458313	1.8092999458313	1.85060000419617	1.87890005111694	1.89970004558563	1.91639995574951	1.9313999414444	1.94579994678497	1.96029996871948	1.97529995441437	1.99070000648499	2.00659990310669	2.02279996871948	2.03900003433228	2.0550000667572	26.9729085765755	27.3298524824218	0.589800000190735	1.29449999332428	1.0842000246048	-0.202199995517731	0.161500006914139	0.462099999189377	0.707199990749359	0.903400003910065	1.057000041008	1.17379999160767	1.25899994373322	1.31760001182556	1.35399997234344	1.37230002880096	1.37600004673004	1.36880004405975	1.35350000858307	1.33299994468689	1.30980002880096	1.28610002994537	1.26400005817413	1.24530005455017	-0.648100018501282	-0.436500012874603	-0.248099997639656	-0.0812000036239624	0.0659999996423721	0.195199996232986	0.308200001716614	0.406599998474121	0.491899996995926	0.565500020980835	0.628700017929077	0.682799994945526	0.728900015354156	0.768100023269653	0.801199972629547	0.829200029373169	0.85290002822876	0.872900009155273	0.890100002288818	-0.650099992752075	-0.438400000333786	-0.249599993228912	-0.0819000005722046	0.066600002348423	0.19760000705719	0.312700003385544	0.413399994373322	0.50110000371933	0.577099978923798	0.642700016498566	0.699100017547607	0.747200012207031	0.7882000207901	0.822899997234344	0.852199971675873	0.876999974250793	0.897899985313416	0.915700018405914
27-10-2014	38.6226006239678	-39.7310782633839	2763.97852244414	-2825.89387881124	1.07099997997284	1.29040002822876	1.48710000514984	1.63230001926422	1.73129999637604	1.79649996757507	1.83940005302429	1.86849999427795	1.88960003852844	1.90659999847412	1.92180001735687	1.93659996986389	1.95179998874664	1.96770000457764	1.98450005054474	2.00200009346008	2.02010011672974	2.0385000705719	2.22550010681152	2.09069991111755	2.05690002441406	2.16009998321533	1.47139999270439	1.94499994814396	2.1734000146389	2.23329997062683	2.2111998796463	2.16310000419617	2.11779999732971	2.08749997615814	2.07530009746552	2.08030009269714	2.09979999065399	2.13050007820129	2.16920006275177	2.21290004253387	2.25899994373322	2.30509984493256	2.34920001029968	2.38960003852844	2.42460000514984	1.07330000400543	1.291100025177	1.48520004749298	1.62769997119904	1.72449994087219	1.78830003738403	1.83039999008179	1.85909998416901	1.88020002841949	1.89709997177124	1.91209995746613	1.92659997940063	1.94110000133514	1.95609998703003	1.97160005569458	1.98759996891022	2.00379991531372	2.02010011672974	2.03629994392395	26.9622362841957	27.3160093728626	0.569100022315979	1.26170003414154	1.05299997329712	-0.196299999952316	0.154499992728233	0.44530001282692	0.683099985122681	0.874400019645691	1.02509999275208	1.14059996604919	1.22590005397797	1.28569996356964	1.32410001754761	1.34510004520416	1.35199999809265	1.34819996356964	1.33650004863739	1.31959998607635	1.29980003833771	1.27929997444153	1.25999999046326	1.24360001087189	-0.625299990177155	-0.421600013971329	-0.239999994635582	-0.0788000002503395	0.0636000037193298	0.188999995589256	0.298799991607666	0.394699990749359	0.478100001811981	0.550300002098083	0.612500011920929	0.666000008583069	0.7117999792099	0.750899970531464	0.784200012683868	0.812600016593933	0.836700022220612	0.857299983501434	0.875	-0.62720000743866	-0.423299998044968	-0.241300001740456	-0.0794000029563904	0.0641999989748001	0.191200003027916	0.303000003099442	0.400999993085861	0.486699998378754	0.561200022697449	0.625800013542175	0.681500017642975	0.729300022125244	0.77020001411438	0.80510002374649	0.834800004959106	0.860000014305115	0.881600022315979	0.900099992752075
24-10-2014	33.6116346277626	-34.7578513763256	226.420245187491	-281.804174657711	1.09479999542236	1.30599999427795	1.4970999956131	1.63849997520447	1.73510003089905	1.7989000082016	1.84130001068115	1.87039995193481	1.89199995994568	1.90980005264282	1.92610001564026	1.94200003147125	1.95840001106262	1.97549998760223	1.99329996109009	2.01169991493225	2.0304000377655	2.0492000579834	2.2163999080658	2.09770011901855	2.06769990921021	2.1586000919342	1.47579997777939	1.94030003249645	2.16480007767677	2.22419989109039	2.20389997959137	2.15899991989136	2.117800116539	2.0919998884201	2.0845000743866	2.09399998188019	2.1175000667572	2.15139985084534	2.19229996204376	2.23710000514984	2.28299999237061	2.32770001888275	2.36899995803833	2.40510010719299	2.43439984321594	1.09730005264282	1.307000041008	1.49549996852875	1.63429999351501	1.72870004177094	1.791100025177	1.83270001411438	1.8614000082016	1.88289999961853	1.90059995651245	1.91649997234344	1.932000041008	1.94760000705719	1.96360003948212	1.97990000247955	1.99660003185272	2.01340007781982	2.03010010719299	2.04640007019043	23.4372791397244	26.6345873650474	0.592499971389771	1.27269995212555	1.07210004329681	-0.192200005054474	0.169799998402596	0.467099994421005	0.707599997520447	0.898599982261658	1.04690003395081	1.15859997272491	1.23940002918243	1.29419994354248	1.32770001888275	1.34409999847412	1.34730005264282	1.34070003032684	1.32729995250702	1.3099000453949	1.29100000858307	1.27279996871948	1.25720000267029	1.24600005149841	-0.639599978923798	-0.427700012922287	-0.23989999294281	-0.0741000026464462	0.0715999975800514	0.199000000953674	0.310000002384186	0.406300008296967	0.489600002765656	0.561200022697449	0.622699975967407	0.67519998550415	0.720000028610229	0.758000016212463	0.79040002822876	0.817900002002716	0.841300010681152	0.861500024795532	0.879000008106232	-0.641600012779236	-0.429500013589859	-0.241300001740456	-0.0746999979019165	0.0723000019788742	0.201399996876717	0.314399987459183	0.412999987602234	0.498499989509583	0.572499990463257	0.636300027370453	0.690900027751923	0.737600028514862	0.777400016784668	0.811200022697449	0.839999973773956	0.864499986171722	0.885599970817566	0.903900027275085
23-10-2014	36.231207041706	-37.3335857076353	2808.56588673328	-2866.38230460396	1.08210003376007	1.30239999294281	1.50010001659393	1.64610004425049	1.74580001831055	1.81169998645782	1.85520005226135	1.88479995727539	1.90620005130768	1.92309999465942	1.93799996376038	1.95210003852844	1.96640002727509	1.9811999797821	1.99660003185272	2.01270008087158	2.02920007705688	2.0460000038147	2.24259996414185	2.10960006713867	2.06290006637573	2.17969989776611	1.48320001363754	1.96039995551109	2.18970003724098	2.25050002336502	2.2299000620842	2.18299996852875	2.13820004463196	2.10700011253357	2.0929000377655	2.09469997882843	2.11000001430511	2.13580012321472	2.16929996013641	2.20779991149902	2.24869990348816	2.29010009765625	2.32999992370605	2.3668999671936	2.39920008182526	1.08449995517731	1.30320000648499	1.49820005893707	1.64139997959137	1.73889994621277	1.80330002307892	1.84609997272491	1.8753000497818	1.89660000801086	1.91349995136261	1.92820000648499	1.94210004806519	1.95580005645752	1.96979999542236	1.98409998416901	1.99880003929138	2.01379990577698	2.02870011329651	2.04360008239746	26.947802314658	27.2783817008971	0.565999984741211	1.26900005340576	1.05529999732971	-0.197899997234344	0.151399999856949	0.44200000166893	0.680499970912933	0.873199999332428	1.02590000629425	1.1438000202179	1.23189997673035	1.29439997673035	1.33560001850128	1.35909998416901	1.36849999427795	1.36670005321503	1.35660004615784	1.34080004692078	1.32159996032715	1.30110001564026	1.28110003471375	1.26339995861053	-0.623600006103516	-0.421299993991852	-0.240600004792213	-0.0798999965190887	0.0623999983072281	0.187900006771088	0.298099994659424	0.394600003957748	0.478700011968613	0.551699995994568	0.614799976348877	0.669300019741058	0.716000020503998	0.755999982357025	0.790199995040894	0.8192999958992	0.844200015068054	0.865400016307831	0.883700013160706	-0.625500023365021	-0.423000007867813	-0.241899996995926	-0.0804999992251396	0.063000001013279	0.190099999308586	0.302300006151199	0.40090000629425	0.487399995326996	0.562699973583221	0.628199994564056	0.684899985790253	0.733699977397919	0.775600016117096	0.811500012874603	0.842000007629395	0.868099987506866	0.890399992465973	0.909500002861023
22-10-2014	32.7786847604278	-33.9027130297965	3232.62674113634	-3284.57932052018	1.09619998931885	1.30499994754791	1.49600005149841	1.63940000534058	1.73909997940063	1.8063999414444	1.85189998149872	1.88349997997284	1.90680003166199	1.92519998550415	1.94110000133514	1.95580005645752	1.97029995918274	1.98489999771118	1.99989998340607	2.01519989967346	2.03080010414124	2.04670000076294	2.22510004043579	2.12709999084473	2.06259989738464	2.18740010261536	1.47039997577667	1.93570011109114	2.16809991002083	2.23839998245239	2.22830009460449	2.19039994478226	2.15170001983643	2.12389993667603	2.11030006408691	2.11059999465942	2.12279999256134	2.1444000005722	2.17309999465942	2.20629990100861	2.24220013618469	2.27899992465973	2.3147999048233	2.34850001335144	2.37860000133514	1.09870004653931	1.30599999427795	1.494500041008	1.63510000705719	1.73249995708466	1.79830002784729	1.84280002117157	1.87399995326996	1.89690005779266	1.91519999504089	1.93089997768402	1.9452999830246	1.9592000246048	1.97309994697571	1.98699998855591	2.00110006332397	2.01530003547668	2.02950000762939	2.04349994659424	26.9774009586621	27.2422144547683	0.511099994182587	1.22160005569458	1.00279998779297	-0.241400003433228	0.101599998772144	0.388200014829636	0.625	0.817600011825562	0.971599996089935	1.09179997444153	1.18289995193481	1.24909996986389	1.29419994354248	1.32169997692108	1.33490002155304	1.33669996261597	1.32980000972748	1.31669998168945	1.29939997196198	1.2800999879837	1.26049995422363	1.2422000169754	-0.65719997882843	-0.459199994802475	-0.281899988651276	-0.123800002038479	0.0166999995708466	0.141100004315376	0.250699996948242	0.347000002861023	0.431300014257431	0.504800021648407	0.568700015544891	0.624000012874603	0.671800017356873	0.71289998292923	0.748199999332428	0.778400003910065	0.804300010204315	0.826499998569489	0.845700025558472	-0.659200012683868	-0.46110001206398	-0.283499985933304	-0.124700002372265	0.0168999992311001	0.142700001597404	0.254200011491776	0.35249999165535	0.439099997282028	0.514900028705597	0.581099987030029	0.638700008392334	0.688499987125397	0.731500029563904	0.768499970436096	0.800300002098083	0.827499985694885	0.850799977779388	0.870800018310547
21-10-2014	26.683030161643	-27.8005786829777	3297.46679024334	-3339.05013563643	1.08609998226166	1.29489994049072	1.48759996891022	1.63329994678497	1.73539996147156	1.80480003356934	1.85189998149872	1.88450002670288	1.90810000896454	1.92639994621277	1.94169998168945	1.95560002326965	1.96889996528625	1.98220002651215	1.99580001831055	2.00979995727539	2.02419996261597	2.03889989852905	2.228600025177	2.13179993629456	2.05380010604858	2.19619989395142	1.45819994807243	1.92829993367195	2.16810005903244	2.24489998817444	2.23859995603561	2.20159989595413	2.16159987449646	2.13060009479523	2.11269998550415	2.10780000686646	2.1146000623703	2.13100004196167	2.15460014343262	2.18370008468628	2.21640002727509	2.25099992752075	2.28609991073608	2.32049989700317	2.35289990901947	1.08860003948212	1.29589998722076	1.48590004444122	1.62890005111694	1.72870004177094	1.79639995098114	1.84239995479584	1.87450003623962	1.89779996871948	1.91600000858307	1.93120002746582	1.94490003585815	1.95780003070831	1.97060000896454	1.98339998722076	1.99629998207092	2.00939989089966	2.02259993553162	2.03579998016357	26.8032469371113	27.0228888309176	0.485700011253357	1.21420001983643	0.98580002784729	-0.257999986410141	0.0791999995708466	0.363200008869171	0.599699974060059	0.794200003147125	0.951600015163422	1.0764000415802	1.17279994487762	1.24460005760193	1.29550004005432	1.32860004901886	1.34689998626709	1.35319995880127	1.34990000724792	1.33930003643036	1.32340002059937	1.30410003662109	1.28299999237061	1.26170003414154	-0.663699984550476	-0.470099985599518	-0.296099990606308	-0.140100002288818	-0.000899999984540045	0.122900001704693	0.232700005173683	0.329600006341934	0.414900004863739	0.489800006151199	0.555199980735779	0.612299978733063	0.661800026893616	0.704699993133545	0.741699993610382	0.773500025272369	0.800899982452393	0.824299991130829	0.844500005245209	-0.665700018405914	-0.472099989652634	-0.297699987888336	-0.141100004315376	-0.000899999984540045	0.124300003051758	0.23589999973774	0.334899991750717	0.422399997711182	0.499599993228912	0.567399978637695	0.626800000667572	0.67849999666214	0.723399996757507	0.76230001449585	0.795799970626831	0.824599981307983	0.849300026893616	0.870400011539459
20-10-2014	19.9465011092811	-21.0356763213822	3073.98660004781	-3104.21683569834	1.07459998130798	1.292799949646	1.48829996585846	1.63349997997284	1.73420000076294	1.80239999294281	1.84879994392395	1.88119995594025	1.90489995479584	1.92330002784729	1.93859994411469	1.95239996910095	1.96549999713898	1.97839999198914	1.99150002002716	2.0048999786377	2.01869988441467	2.03279995918274	2.22650003433228	2.12899994850159	2.04730010032654	2.18950009346008	1.47349998354912	1.94310002774	2.17120006680489	2.2386000752449	2.2289999127388	2.19279992580414	2.15539991855621	2.12699997425079	2.1104998588562	2.10580003261566	2.11150002479553	2.12559998035431	2.14669990539551	2.17300009727478	2.20309996604919	2.23589992523193	2.27009999752045	2.3047000169754	2.33879995346069	1.07700002193451	1.29359996318817	1.4864000082016	1.62890005111694	1.72730004787445	1.7940000295639	1.83940005302429	1.87119996547699	1.89460003376007	1.9128999710083	1.92820000648499	1.94169998168945	1.95449995994568	1.96689999103546	1.97920000553131	1.99170005321503	2.00430011749268	2.01699995994568	2.02990007400513	26.5395153839493	26.7257969516773	0.438800007104874	1.16519999504089	0.933700025081635	-0.275999993085861	0.0463000014424324	0.319900006055832	0.549899995326996	0.740899980068207	0.89740002155304	1.02330005168915	1.12230002880096	1.19790005683899	1.25310003757477	1.29089999198914	1.31400001049042	1.32459998130798	1.32509994506836	1.3173999786377	1.30340003967285	1.28470003604889	1.26289999485016	1.2393000125885	-0.660600006580353	-0.476700007915497	-0.310499995946884	-0.160899996757507	-0.0266999993473291	0.0931999981403351	0.200200006365776	0.295199990272522	0.379299998283386	0.453500002622604	0.518800020217896	0.575999975204468	0.62610000371933	0.669600009918213	0.707400023937225	0.740100026130676	0.768199980258942	0.792400002479553	0.813000023365021	-0.662500023841858	-0.478500008583069	-0.312200009822845	-0.162100002169609	-0.0270000007003546	0.0943000018596649	0.202800005674362	0.299699991941452	0.386000007390976	0.462399989366531	0.529999971389771	0.58950001001358	0.641700029373169	0.687300026416779	0.726899981498718	0.761300027370453	0.790899991989136	0.816299974918365	0.838100016117096
17-10-2014	21.6439711610071	-22.7092833261072	2722.31520620362	-2755.43449918836	1.08500003814697	1.30739998817444	1.50279998779297	1.64779996871948	1.74880003929138	1.81770002841949	1.86510002613068	1.89869999885559	1.92349994182587	1.94309997558594	1.95959997177124	1.97449994087219	1.98849999904633	2.00230002403259	2.01609992980957	2.03010010719299	2.0443000793457	2.05879998207092	2.24000000953674	2.15879988670349	2.07340002059937	2.21269989013672	1.50319999456406	1.96040005609393	2.18409994244576	2.25289994478226	2.24670004844666	2.21450001001358	2.18060004711151	2.15510010719299	2.14120006561279	2.13839995861053	2.14549994468689	2.16080009937286	2.18229997158051	2.20860004425049	2.23839998245239	2.27009999752045	2.30290007591248	2.33550000190735	2.3672000169754	1.08720004558563	1.30809998512268	1.50090003013611	1.64310002326965	1.74179995059967	1.80910003185272	1.85549998283386	1.88839995861053	1.9128999710083	1.93229997158051	1.94860005378723	1.96309995651245	1.97669994831085	1.98989999294281	2.00289988517761	2.0158998966217	2.0288999080658	2.04189991950989	2.05489993095398	26.7050135528367	26.9279870395696	0.444900006055832	1.15760004520416	0.930999994277954	-0.260399997234344	0.0579000003635883	0.327800005674362	0.554300010204315	0.74210000038147	0.895600020885468	1.01890003681183	1.11570000648499	1.18939995765686	1.24319994449615	1.27999997138977	1.30239999294281	1.31289994716644	1.31369996070862	1.3066999912262	1.2940000295639	1.27699995040894	1.25740003585815	1.2364000082016	-0.640999972820282	-0.459100008010864	-0.294900000095367	-0.147300004959106	-0.0148999998345971	0.103299997746944	0.208599999547005	0.302100002765656	0.384799987077713	0.45770001411438	0.521899998188019	0.578100025653839	0.62720000743866	0.670000016689301	0.707099974155426	0.739300012588501	0.767000019550323	0.790899991989136	0.811500012874603	-0.642899990081787	-0.460900008678436	-0.296499997377396	-0.148300006985664	-0.0151000004261732	0.104400001466274	0.211300000548363	0.306699991226196	0.391400009393692	0.466600000858307	0.532899975776672	0.591300010681152	0.642599999904633	0.687300026416779	0.726300001144409	0.76010000705719	0.78930002450943	0.814499974250793	0.836099982261658
16-10-2014	14.409100426142	-15.4354689779109	2703.49553878099	-2724.34496698348	1.02699995040894	1.25109994411469	1.45179998874664	1.60130000114441	1.7059999704361	1.77799999713898	1.82809996604919	1.86389994621277	1.89059996604919	1.91159999370575	1.92900002002716	1.94430005550385	1.95850002765656	1.97210001945496	1.98549997806549	1.99899995326996	2.01279997825623	2.02670001983643	2.2114999294281	2.1421000957489	2.04099988937378	2.19300007820129	1.43540000915527	1.91889996081591	2.15349990129471	2.22679996490479	2.22399997711182	2.19500005245209	2.16330003738403	2.13890016078949	2.12419986724854	2.11939990520477	2.12320005893707	2.13449990749359	2.15190005302429	2.17430007457733	2.20070004463196	2.23019993305206	2.26199996471405	2.29509997367859	2.32890009880066	1.02909994125366	1.25160002708435	1.44969999790192	1.59640002250671	1.69869995117188	1.76900005340576	1.81789994239807	1.85300004482269	1.87929999828339	1.89989995956421	1.91709995269775	1.93210005760193	1.94589996337891	1.95899999141693	1.97169995307922	1.98430001735687	1.99689996242523	2.00959992408752	2.02230000495911	26.2478867228262	26.4118574803654	0.419400006532669	1.13629996776581	0.904299974441528	-0.26230001449585	0.0434999987483025	0.305000007152557	0.526700019836426	0.712599992752075	0.866500020027161	0.99210000038147	1.09239995479584	1.17050004005432	1.22920000553131	1.27100002765656	1.29820001125336	1.31299996376038	1.31729996204376	1.31299996376038	1.3014999628067	1.28450000286102	1.2632999420166	1.23909997940063	-0.624499976634979	-0.45100000500679	-0.293599992990494	-0.151199996471405	-0.0229000002145767	0.092399999499321	0.195600003004074	0.287800014019012	0.369899988174438	0.442799985408783	0.507300019264221	0.564199984073639	0.614099979400635	0.657899975776672	0.696099996566772	0.729200005531311	0.75789999961853	0.782599985599518	0.803699970245361	-0.626200020313263	-0.452699989080429	-0.294999986886978	-0.152199998497963	-0.0230999998748302	0.093299999833107	0.198100000619888	0.292100012302399	0.376199990510941	0.451200008392334	0.517899990081787	0.577000021934509	0.629100024700165	0.674899995326996	0.714900016784668	0.749800026416779	0.779999971389771	0.805999994277954	0.828299999237061
15-10-2014	15.7421277838727	-16.7468852113395	2856.88364775813	-2880.02600209931	0.995500028133392	1.21519994735718	1.41719996929169	1.56990003585815	1.67799997329712	1.75329995155334	1.80630004405975	1.8445999622345	1.87329995632172	1.89610004425049	1.91499996185303	1.9316999912262	1.94690001010895	1.96150004863739	1.9757000207901	1.98979997634888	2.00390005111694	2.01810002326965	2.19250011444092	2.14369988441467	2.03250002861023	2.18969988822937	1.38550001382828	1.88099995627999	2.1292000412941	2.21270006895065	2.2166999578476	2.19179999828339	2.1628001332283	2.13990008831024	2.12629997730255	2.12200009822845	2.12620007991791	2.13750004768372	2.15450012683868	2.17620003223419	2.20150005817413	2.22940003871918	2.25910007953644	2.28960001468658	2.32039988040924	0.997600018978119	1.21580004692078	1.41509997844696	1.56490004062653	1.67050004005432	1.74399995803833	1.7956999540329	1.83309996128082	1.86129999160767	1.88359999656677	1.9021999835968	1.91849994659424	1.93330001831055	1.94719994068146	1.96060001850128	1.97379994392395	1.98679995536804	1.99979996681213	2.01259994506836	26.2154458069046	26.3781053268951	0.418999999761581	1.11549997329712	0.891099989414215	-0.250299990177155	0.050500001758337	0.307099997997284	0.523999989032745	0.705299973487854	0.854900002479553	0.976499974727631	1.07330000400543	1.14830005168915	1.20439994335175	1.24409997463226	1.269700050354	1.28359997272491	1.28750002384186	1.2833000421524	1.27269995212555	1.25709998607635	1.23800003528595	1.21640002727509	-0.607800006866455	-0.436699986457825	-0.281699985265732	-0.141800001263618	-0.0159000009298325	0.0970000028610229	0.197999998927116	0.288100004196167	0.3682000041008	0.439200013875961	0.501999974250793	0.557200014591217	0.605799973011017	0.648299992084503	0.68529999256134	0.717499971389771	0.745400011539459	0.769500017166138	0.790199995040894	-0.609399974346161	-0.438300013542175	-0.283100008964539	-0.142800003290176	-0.016100000590086	0.0979999974370003	0.200499996542931	0.29229998588562	0.374300003051758	0.447400003671646	0.512199997901917	0.569599986076355	0.620100021362305	0.664600014686584	0.703400015830994	0.737200021743774	0.766600012779236	0.791899979114532	0.813700020313263
14-10-2014	23.8513570783794	-25.000113421083	129.785112448563	-168.59995491523	1.1055999994278	1.33039999008179	1.5217000246048	1.65750002861023	1.74839997291565	1.80900001525879	1.8503999710083	1.88039994239807	1.90380001068115	1.9235999584198	1.94149994850159	1.95850002765656	1.97529995441437	1.99199998378754	2.00880002975464	2.02550005912781	2.04209995269775	2.05850005149841	2.21280002593994	2.12569999694824	2.07439994812012	2.16269993782043	1.52780002355576	1.98260003328323	2.17330005764961	2.21180009841919	2.18950003385544	2.15490007400513	2.12810003757477	2.11510014533997	2.11590003967285	2.12840008735657	2.14979994297028	2.17750012874603	2.20919990539551	2.24289989471436	2.27680003643036	2.30939996242523	2.33949995040894	2.36559998989105	2.38690006732941	1.10800004005432	1.33120000362396	1.51999998092651	1.65330004692078	1.74230003356934	1.80159997940063	1.84220004081726	1.8717999458313	1.89479994773865	1.91429996490479	1.9316999912262	1.94809997081757	1.96410000324249	1.97969996929169	1.99530005455017	2.01060009002686	2.02559995651245	2.04019999504089	2.05430006980896	21.9952279414133	25.8822906664342	0.47979998588562	1.14520001411438	0.944800019264221	-0.259700000286102	0.0800999999046326	0.360799998044968	0.589699983596802	0.773500025272369	0.917999982833862	1.02890002727509	1.1110999584198	1.16919994354248	1.20729994773865	1.22920000553131	1.23829996585846	1.23740005493164	1.22950005531311	1.21689999103546	1.20179998874664	1.18610000610352	1.17159998416901	1.15970003604889	-0.676999986171722	-0.478899985551834	-0.302700012922287	-0.146599993109703	-0.00879999995231628	0.112300001084805	0.218500003218651	0.311100006103516	0.391699999570847	0.461499989032745	0.521899998188019	0.573899984359741	0.61870002746582	0.657100021839142	0.689999997615814	0.718200027942657	0.742500007152557	0.763400018215179	0.781599998474121	-0.679099977016449	-0.48089998960495	-0.304399996995926	-0.147699996829033	-0.00889999978244305	0.113600000739098	0.221399992704391	0.316000014543533	0.39860001206398	0.470499992370605	0.532899975776672	0.586899995803833	0.633400022983551	0.673500001430511	0.707899987697601	0.737399995326996	0.762700021266937	0.784600019454956	0.803699970245361
13-10-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-10-2014	2.34246267168792	-3.65833601852897	55.9583806670798	-55.3983670207515	1.2208000421524	1.43069994449615	1.60580003261566	1.72800004482269	1.80869996547699	1.86220002174377	1.89919996261597	1.92659997940063	1.94879996776581	1.96819996833801	1.98619997501373	2.00340008735657	2.02010011672974	2.03660011291504	2.05270004272461	2.06839990615845	2.08369994163513	2.09829998016357	2.22909998893738	2.16009998321533	2.11220002174377	2.18219995498657	1.61969996988773	2.03300003707409	2.19669991731644	2.22270005941391	2.19860011339188	2.16860008239746	2.14959990978241	2.14530003070831	2.15369987487793	2.17170011997223	2.19599997997284	2.22370004653931	2.25270009040833	2.28110015392303	2.30779993534088	2.33180010318756	2.35269999504089	2.36989986896515	2.38329994678497	1.22389996051788	1.43210005760193	1.60490000247955	1.72490000724792	1.80400002002716	1.85640001296997	1.89269995689392	1.91980004310608	1.94159996509552	1.96050000190735	1.97790002822876	1.99430000782013	2.01020002365112	2.02559995651245	2.0404999256134	2.05480003356934	2.06859993934631	2.08170008659363	2.09409999847412	10.5227703545549	11.1019984105134	0.587000012397766	1.19799995422363	1.02579998970032	-0.222599998116493	0.162599995732307	0.464399993419647	0.697799980640411	0.875199973583221	1.00740003585815	1.1032999753952	1.17040002346039	1.21510004997253	1.24269998073578	1.25730001926422	1.26259994506836	1.26139998435974	1.25619995594025	1.24870002269745	1.24039995670319	1.23239994049072	1.2257000207901	1.2208000421524	-0.726199984550476	-0.49099999666214	-0.288199990987778	-0.113799996674061	0.0357000008225441	0.163800001144409	0.273400008678436	0.367000013589859	0.446999996900558	0.51529997587204	0.57370001077652	0.623700022697449	0.666599988937378	0.703400015830994	0.735199987888336	0.762799978256226	0.786899983882904	0.808000028133392	0.82669997215271	-0.728799998760223	-0.49329999089241	-0.28999999165535	-0.114799998700619	0.0361000001430511	0.165900006890297	0.277399986982346	0.373100012540817	0.455300003290176	0.525699973106384	0.586099982261658	0.638000011444092	0.682600021362305	0.721099972724915	0.754299998283386	0.783100008964539	0.808300018310547	0.830399990081787	0.850099980831146
09-10-2014	2.16257777478428	-3.47883884153263	40.6367953611975	-39.6739418243731	1.22239995002747	1.43229997158051	1.60629999637604	1.72689998149872	1.8063999414444	1.85909998416901	1.89590001106262	1.92349994182587	1.94609999656677	1.96599996089935	1.98459994792938	2.00239992141724	2.01979994773865	2.03690004348755	2.05360007286072	2.0699999332428	2.08590006828308	2.10120010375977	2.22149991989136	2.16100001335144	2.11590003967285	2.17779994010925	1.62260001897812	2.03279998898506	2.19100001454353	2.21410000324249	2.19029986858368	2.1625999212265	2.14650011062622	2.14490008354187	2.15579998493195	2.17579996585846	2.20180010795593	2.23089993000031	2.26110005378723	2.29080009460449	2.31889986991882	2.34450006484985	2.36710000038147	2.38639998435974	2.401899933815	1.22549998760223	1.43379998207092	1.60539996623993	1.72379994392395	1.80169999599457	1.85350000858307	1.88960003852844	1.91680002212524	1.93889999389648	1.95840001106262	1.97619998455048	1.99319994449615	2.00970005989075	2.02559995651245	2.04099988937378	2.05599999427795	2.07030010223389	2.08400011062622	2.09699988365173	10.2447624857158	10.9633195328248	0.620800018310547	1.2441999912262	1.06840002536774	-0.203700006008148	0.188400000333786	0.495799988508224	0.73360002040863	0.914600014686584	1.04939997196198	1.14730000495911	1.21589994430542	1.26150000095367	1.28939998149872	1.30390000343323	1.30869996547699	1.3066999912262	1.30019998550415	1.291100025177	1.28090000152588	1.27069997787476	1.26139998435974	1.25380003452301	-0.716300010681152	-0.476900011301041	-0.270500004291534	-0.0930000022053719	0.0592000000178814	0.18970000743866	0.30120000243187	0.396600008010864	0.477999985218048	0.547599971294403	0.60699999332428	0.657800018787384	0.701300024986267	0.738699972629547	0.770900011062622	0.798699975013733	0.822799980640411	0.843999981880188	0.862600028514862	-0.7189000248909	-0.479200005531311	-0.272300004959106	-0.093800000846386	0.0599000006914139	0.192100003361702	0.3057000041008	0.403299987316132	0.486999988555908	0.558799982070923	0.620299994945526	0.673200011253357	0.718500018119812	0.757499992847443	0.79119998216629	0.820299983024597	0.845600008964539	0.867699980735779	0.887199997901917
08-10-2014	10.9795295205433	-12.2789762632876	149.535509004033	-164.190712337439	1.22730004787445	1.44159996509552	1.61629998683929	1.73619997501373	1.81400001049042	1.86440002918243	1.89830005168915	1.92279994487762	1.94219994544983	1.9592000246048	1.97510004043579	1.99080002307892	2.00659990310669	2.02279996871948	2.03909993171692	2.05559992790222	2.07200002670288	2.08809995651245	2.22779989242554	2.12840008735657	2.10380005836487	2.16079998016357	1.64290001988411	2.04809997975826	2.20029988884926	2.21700006723404	2.1855001449585	2.14919984340668	2.12449991703033	2.11559998989105	2.12099993228912	2.13809990882874	2.16380000114441	2.19530010223389	2.23030006885529	2.26649987697601	2.3021000623703	2.33560013771057	2.36570000648499	2.39120006561279	2.41140007972717	1.230299949646	1.442999958992	1.61539995670319	1.73310005664825	1.8092999458313	1.8588000535965	1.89230000972748	1.91649997234344	1.93579995632172	1.95239996910095	1.9679000377655	1.98300004005432	1.99800002574921	2.01300001144409	2.02800011634827	2.04299998283386	2.05769991874695	2.07209992408752	2.08590006828308	17.0080866875903	18.5111834967903	0.619400024414062	1.29949998855591	1.10580003261566	-0.226799994707108	0.168699994683266	0.487300008535385	0.739700019359589	0.935899972915649	1.08440005779266	1.19319999217987	1.26890003681183	1.31770002841949	1.34500002861023	1.35549998283386	1.35319995880127	1.3416999578476	1.32420003414154	1.30330002307892	1.28139996528625	1.26040005683899	1.2418999671936	1.22720003128052	-0.726300001144409	-0.490900009870529	-0.284599989652634	-0.104599997401237	0.0518999993801117	0.187299996614456	0.304100006818771	0.404500007629395	0.490399986505508	0.56360000371933	0.625999987125397	0.678799986839294	0.72350001335144	0.76120001077652	0.793099999427795	0.81989997625351	0.842700004577637	0.862100005149841	0.878899991512299	-0.728799998760223	-0.49329999089241	-0.286500006914139	-0.105499997735023	0.0524999983608723	0.18979999423027	0.308800011873245	0.41159999370575	0.499900013208389	0.575699985027313	0.64029997587204	0.695299983024597	0.741900026798248	0.7814000248909	0.814599990844727	0.842700004577637	0.866500020027161	0.886799991130829	0.904100000858307
07-10-2014	-7.5286683660814	6.19579029477271	6.53883707906681	22.3483358104117	1.21840000152588	1.43350005149841	1.59790003299713	1.70550000667572	1.7742999792099	1.82019996643066	1.85319995880127	1.87899994850159	1.90069997310638	1.91999995708466	1.93770003318787	1.95420002937317	1.96969997882843	1.98440003395081	1.99839997291565	2.01160001754761	2.02430009841919	2.03649997711182	2.14720010757446	2.10730004310608	2.04830002784729	2.10719990730286	1.65019996464252	2.02120012044907	2.13139992952347	2.13099986314774	2.10569995641708	2.08730006217957	2.08259999752045	2.08949995040894	2.10400009155273	2.1224000453949	2.14220011234283	2.16219985485077	2.18120002746582	2.19909989833832	2.21590006351471	2.23210000991821	2.24789988994598	2.26399993896484	2.28069996833801	1.22140002250671	1.4349000453949	1.59720003604889	1.70299994945526	1.77059996128082	1.8157000541687	1.84819996356964	1.87349998950958	1.89479994773865	1.91349995136261	1.93060004711151	1.94640004634857	1.96109998226166	1.97490000724792	1.98790001869202	2.00020003318787	2.01180005073547	2.02279996871948	2.03340005874634	6.46667468014927	29.9999999984215	0.71340000629425	1.26740002632141	1.11360001564026	-0.103000000119209	0.296999990940094	0.595899999141693	0.817300021648407	0.979600012302399	1.09739995002747	1.18180000782013	1.24140000343323	1.28279995918274	1.31089997291565	1.32939994335175	1.34070003032684	1.34689998626709	1.34909999370575	1.34819996356964	1.3445999622345	1.33860003948212	1.33019995689392	1.31949996948242	-0.65939998626709	-0.403699994087219	-0.189500004053116	-0.0100999996066093	0.140400007367134	0.267100006341934	0.37389999628067	0.464399993419647	0.541400015354156	0.607100009918213	0.663600027561188	0.712199985980988	0.754499971866608	0.79119998216629	0.823300004005432	0.851499974727631	0.876200020313263	0.898000001907349	0.917100012302399	-0.661800026893616	-0.405699998140335	-0.190799996256828	-0.0102000003680587	0.142000004649162	0.270500004291534	0.379400014877319	0.472099989652634	0.551199972629547	0.619099974632263	0.677600026130676	0.728200018405914	0.772199988365173	0.810599982738495	0.844200015068054	0.873799979686737	0.899800002574921	0.922699987888336	0.942799985408783
06-10-2014	1.60041802756203	-2.90133659070057	28.2434675487277	-26.3446769469044	1.21270000934601	1.4378000497818	1.60800004005432	1.71850001811981	1.78810000419617	1.83350002765656	1.86570000648499	1.89100003242493	1.91270005702972	1.93270003795624	1.95179998874664	1.97029995918274	1.98839998245239	2.00609993934631	2.02320003509521	2.03959989547729	2.05539989471436	2.07039999961853	2.17190003395081	2.11940002441406	2.08459997177124	2.11840009689331	1.67010004818439	2.04830008745193	2.15839999914169	2.15230000019073	2.11959993839264	2.09589993953705	2.08950006961823	2.09879994392395	2.11930000782013	2.14649987220764	2.17709994316101	2.20839989185333	2.23870015144348	2.26689994335175	2.29210007190704	2.31400001049042	2.33259999752045	2.34759998321533	2.35940003395081	1.21549999713898	1.43889999389648	1.60689997673035	1.71549999713898	1.78400003910065	1.8286999464035	1.86049997806549	1.88540005683899	1.90670001506805	1.92599999904633	1.94439995288849	1.96200001239777	1.97899997234344	1.99530005455017	2.01110005378723	2.02609992027283	2.04040002822876	2.05380010604858	2.06640005111694	7.83892522301125	8.27567451996573	0.779999971389771	1.33239996433258	1.18680000305176	-0.0641999989748001	0.347299993038177	0.657599985599518	0.887899994850159	1.05569994449615	1.17480003833771	1.25660002231598	1.31019997596741	1.34280002117157	1.36010003089905	1.36660003662109	1.36580002307892	1.36039996147156	1.35230004787445	1.34309995174408	1.33399999141693	1.32560002803802	1.31850004196167	1.31299996376038	-0.627300024032593	-0.367500007152557	-0.148499995470047	0.0357999987900257	0.190699994564056	0.320899993181229	0.430299997329712	0.522300004959106	0.599699974060059	0.664900004863739	0.720099985599518	0.766799986362457	0.806500017642975	0.840399980545044	0.869599997997284	0.894800007343292	0.916700005531311	0.935899972915649	0.952899992465973	-0.629499971866608	-0.369300007820129	-0.149499997496605	0.0361000001430511	0.192800000309944	0.325100004673004	0.436800003051758	0.5310999751091	0.61080002784729	0.678200006484985	0.735400021076202	0.783900022506714	0.825299978256226	0.860700011253357	0.891200006008148	0.917500019073486	0.940400004386902	0.960500001907349	0.978200018405914
03-10-2014	1.42653985446496	-2.70454413499563	19.3649086359726	-17.4168260185188	1.20940005779266	1.44130003452301	1.61389994621277	1.72449994087219	1.79359996318817	1.83850002288818	1.87020003795624	1.89520001411438	1.91680002212524	1.93680000305176	1.95580005645752	1.97440004348755	1.99240005016327	2.00999999046326	2.02699995040894	2.04329991340637	2.05890011787415	2.07369995117188	2.17880010604858	2.1224000453949	2.08769989013672	2.12059998512268	1.68629995547235	2.06439989805222	2.16800004243851	2.15659999847412	2.12139999866486	2.09709990024567	2.09110009670258	2.1013001203537	2.12269985675812	2.15050005912781	2.18120002746582	2.21219992637634	2.24209988117218	2.2694000005722	2.29370009899139	2.31480014324188	2.33270001411438	2.34739995002747	2.35909998416901	1.2121000289917	1.44229996204376	1.61259996891022	1.72140002250671	1.78939998149872	1.83360004425049	1.86500000953674	1.88960003852844	1.91079998016357	1.93009996414185	1.94840002059937	1.96599996089935	1.98300004005432	1.99930000305176	2.01489996910095	2.0297999382019	2.04390001296997	2.05719995498657	2.06970000267029	6.85690173638298	7.23083989921585	0.797800004482269	1.3157000541687	1.18110001087189	-0.0277999993413687	0.37830001115799	0.680000007152557	0.900799989700317	1.05939996242523	1.17060005664825	1.24619996547699	1.29519999027252	1.32490003108978	1.34080004692078	1.34710001945496	1.34710001945496	1.34300005435944	1.3367999792099	1.32959997653961	1.32239997386932	1.3157000541687	1.30999994277954	1.30540001392365	-0.593999981880188	-0.333999991416931	-0.116800002753735	0.0646999999880791	0.216199994087219	0.342700004577637	0.448500007390976	0.53710001707077	0.611500024795532	0.674099981784821	0.726999998092651	0.771799981594086	0.810100018978119	0.84280002117157	0.870999991893768	0.895399987697601	0.916800022125244	0.935599982738495	0.952300012111664	-0.596000015735626	-0.335599988698959	-0.117499999701977	0.065200001001358	0.218500003218651	0.347000002861023	0.455000013113022	0.545899987220764	0.622399985790253	0.687099993228912	0.741900026798248	0.788500010967255	0.828199982643127	0.862399995326996	0.891799986362457	0.91729998588562	0.939599990844727	0.959299981594086	0.976700007915497
02-10-2014	1.94951951767352	-3.22242311493959	36.178285313817	-34.5793143664399	1.22319996356964	1.45790004730225	1.63530004024506	1.7503000497818	1.82169997692108	1.86660003662109	1.89660000801086	1.91879999637604	1.93700003623962	1.95360004901886	1.9695999622345	1.98549997806549	2.00160002708435	2.01799988746643	2.03439998626709	2.05080008506775	2.06710004806519	2.08310008049011	2.22250008583069	2.11240005493164	2.09879994392395	2.13599991798401	1.70480003207922	2.09309992194176	2.20939987897873	2.19980007410049	2.15629994869232	2.11850011348724	2.09839999675751	2.09619998931885	2.10839998722076	2.1311000585556	2.16050016880035	2.19380009174347	2.22879993915558	2.26380002498627	2.29759991168976	2.32939994335175	2.35839998722076	2.38440001010895	2.40690004825592	1.22580003738403	1.45879995822906	1.63390004634857	1.74689996242523	1.81710004806519	1.8614000082016	1.8911999464035	1.9132000207901	1.93130004405975	1.94760000705719	1.96309995651245	1.9782999753952	1.99349999427795	2.00869989395142	2.02379989624023	2.03870010375977	2.05329990386963	2.06750011444092	2.0813000202179	9.98975360171295	10.734367912855	0.748700022697449	1.37080001831055	1.19990003108978	-0.106899999082088	0.301499992609024	0.619700014591217	0.864000022411346	1.04799997806549	1.18320000171661	1.2791999578476	1.34409999847412	1.38469994068146	1.40649998188019	1.41419994831085	1.41159999370575	1.40180003643036	1.38719999790192	1.36979997158051	1.35119998455048	1.33259999752045	1.31490004062653	1.2989000082016	-0.643899977207184	-0.393599987030029	-0.178599998354912	0.00559999980032444	0.163000002503395	0.297300010919571	0.411500006914139	0.508599996566772	0.590900003910065	0.660799980163574	0.719900012016296	0.769900023937225	0.812300026416779	0.848200023174286	0.878600001335144	0.904399991035461	0.926400005817413	0.945200026035309	0.961300015449524	-0.646099984645844	-0.395500004291534	-0.179800003767014	0.00559999980032444	0.164800003170967	0.301099985837936	0.417800009250641	0.517300009727478	0.602199971675873	0.674499988555908	0.735899984836578	0.787999987602234	0.832199990749359	0.869700014591217	0.90149998664856	0.92849999666214	0.951499998569489	0.971099972724915	0.987900018692017
01-10-2014	-3.68207717606793	2.32626856275559	4.85598912513238	12.0747747780296	1.25310003757477	1.4811999797821	1.65260004997253	1.76199996471405	1.82920002937317	1.87129998207092	1.8996000289917	1.9206999540329	1.93809998035431	1.95379996299744	1.96879994869232	1.9835000038147	1.99820005893707	2.01279997825623	2.02740001678467	2.04200005531311	2.05649995803833	2.07100009918213	2.21189999580383	2.10610008239746	2.08540010452271	2.12619996070862	1.7156999707222	2.09890002012253	2.20290005207062	2.18650007247925	2.14280009269714	2.10799992084503	2.09090006351471	2.09019994735718	2.10170006752014	2.12150001525879	2.14629995822906	2.17389988899231	2.20280003547668	2.23219990730286	2.26120007038116	2.28980004787445	2.31779992580414	2.34529995918274	2.37239992618561	1.2561000585556	1.48239994049072	1.65160000324249	1.75919997692108	1.82529997825623	1.86679995059967	1.89499998092651	1.91589999198914	1.93320000171661	1.94860005378723	1.96319997310638	1.97730004787445	1.99109995365143	2.00469994544983	2.0181999206543	2.03150010108948	2.04460000991821	2.05749988555908	2.07019996643066	6.67694852145827	29.9999082662039	0.728999972343445	1.33340001106262	1.16600000858307	-0.126800000667572	0.287000000476837	0.602800011634827	0.841300010681152	1.0188000202179	1.14880001544952	1.24179995059967	1.30620002746582	1.34870004653931	1.37450003623962	1.38769996166229	1.3914999961853	1.38820004463196	1.37960004806519	1.3672000169754	1.35189998149872	1.33440005779266	1.31529998779297	1.29470002651215	-0.687200009822845	-0.427899986505508	-0.208100005984306	-0.0219000000506639	0.135900005698204	0.269499987363815	0.38280001282692	0.479000002145767	0.560699999332428	0.630299985408783	0.689599990844727	0.740199983119965	0.783500015735626	0.820599973201752	0.852299988269806	0.879599988460541	0.902899980545044	0.922900021076202	0.939999997615814	-0.68970000743866	-0.430099993944168	-0.209499999880791	-0.0220999997109175	0.13740000128746	0.273099988698959	0.388700008392334	0.487300008535385	0.57150000333786	0.643400013446808	0.704999983310699	0.757700026035309	0.802900016307831	0.841600000858307	0.874899983406067	0.903400003910065	0.927799999713898	0.94870001077652	0.966600000858307
30-09-2014	-3.13887060532307	1.79513798999976	3.62139269081467	11.3878218530803	1.24300003051758	1.47329998016357	1.64849996566772	1.76199996471405	1.83229994773865	1.87629997730255	1.9054000377655	1.92630004882812	1.94280004501343	1.95710003376007	1.97019994258881	1.98280000686646	1.99539995193481	2.00799989700317	2.02069997787476	2.03379988670349	2.04719996452332	2.06089997291565	2.22819995880127	2.10229992866516	2.07509994506836	2.13599991798401	1.70920005254447	2.10040009021759	2.21560001373291	2.20510011911392	2.16120004653931	2.12230002880096	2.09870004653931	2.09039998054504	2.09399998188019	2.10600006580353	2.12400007247925	2.14599990844727	2.17080008983612	2.19799995422363	2.22720015048981	2.25830006599426	2.29130005836487	2.32650005817413	2.36359989643097	1.24590003490448	1.47440004348755	1.64730000495911	1.75890004634857	1.82799994945526	1.87150001525879	1.90030002593994	1.92120003700256	1.93760001659393	1.95169997215271	1.96459996700287	1.97689998149872	1.98880004882812	2.00069999694824	2.01259994506836	2.0246000289917	2.03660011291504	2.04889988899231	2.06139993667603	5.35917579225356	22.0769356175396	0.841400027275085	1.44780004024506	1.27740001678467	-0.0299999993294477	0.395799994468689	0.714900016784668	0.95279997587204	1.12899994850159	1.25820004940033	1.35179996490479	1.41820001602173	1.46389997005463	1.49360001087189	1.5106999874115	1.51789999008179	1.51709997653961	1.50950002670288	1.49619996547699	1.47790002822876	1.45510005950928	1.42809998989105	1.39740002155304	-0.623700022697449	-0.351200014352798	-0.123099997639656	0.0681999996304512	0.229000002145767	0.364600002765656	0.479299992322922	0.57669997215271	0.659600019454956	0.730400025844574	0.791000008583069	0.842999994754791	0.887700021266937	0.925999999046326	0.958899974822998	0.986999988555908	1.0110000371933	1.03120005130768	1.04809999465942	-0.625999987125397	-0.352999985218048	-0.12389999628067	0.0688000023365021	0.231600001454353	0.369500011205673	0.486699998378754	0.5867999792099	0.672299981117249	0.745800018310547	0.808899998664856	0.863200008869171	0.910000026226044	0.950200021266937	0.984799981117249	1.01440000534058	1.03949999809265	1.06070005893707	1.07829999923706
29-09-2014	-7.93103039912072	6.52638604906027	7.28269182471109	23.2778292982511	1.26400005817413	1.4860999584198	1.65390002727509	1.7610000371933	1.8264000415802	1.8672000169754	1.89450001716614	1.91499996185303	1.93219995498657	1.94790005683899	1.96309995651245	1.97800004482269	1.99279999732971	2.0074999332428	2.02220010757446	2.03679990768433	2.05110001564026	2.06539988517761	2.20149993896484	2.0978000164032	2.07949995994568	2.11529994010925	1.71220004558563	2.08989989757538	2.19300001859665	2.17559999227524	2.13069999217987	2.09569990634918	2.07969999313354	2.08080005645752	2.09460008144379	2.11640000343323	2.14279985427856	2.17110002040863	2.19989991188049	2.22829985618591	2.25589990615845	2.28279995918274	2.30900013446808	2.33500003814697	2.36100006103516	1.26719999313354	1.48749995231628	1.65310001373291	1.75849997997284	1.82280004024506	1.86310005187988	1.89020001888275	1.91059994697571	1.92760002613068	1.942999958992	1.95770001411438	1.97189998626709	1.98590004444122	1.9996999502182	2.01320004463196	2.02649998664856	2.03949999809265	2.05220007896423	2.06459999084473	6.47881485897091	29.9999996350431	0.856899976730347	1.41419994831085	1.26839995384216	-0.0351999998092651	0.405099987983704	0.730300009250641	0.967299997806549	1.13719999790192	1.25639998912811	1.33780002593994	1.39129996299744	1.42439997196198	1.44280004501343	1.45070004463196	1.4510999917984	1.44630002975464	1.43770003318787	1.42630004882812	1.41260004043579	1.39699995517731	1.37960004806519	1.36039996147156	-0.653699994087219	-0.370200008153915	-0.134100005030632	0.0623999983072281	0.225999996066093	0.362500011920929	0.476500004529953	0.572000026702881	0.652199983596802	0.719799995422363	0.776899993419647	0.825399994850159	0.866800010204315	0.902100026607513	0.932399988174438	0.958400011062622	0.980700016021729	0.999899983406067	1.01639997959137	-0.6560999751091	-0.372099995613098	-0.13510000705719	0.063000001013279	0.228699997067451	0.367500007152557	0.483999997377396	0.582099974155426	0.664799988269806	0.734799981117249	0.794200003147125	0.84469997882843	0.887899994850159	0.924899995326996	0.95660001039505	0.983799993991852	1.00720000267029	1.02730000019073	1.04439997673035
26-09-2014	1.37196657244163	-2.83735924008194	13.3668828758755	-11.45935625693	1.27250003814697	1.49290001392365	1.66040003299713	1.76919996738434	1.83850002288818	1.88499999046326	1.9190000295639	1.94630002975464	1.97000002861023	1.99160003662109	2.01180005073547	2.03090000152588	2.04909992218018	2.06629991531372	2.08260011672974	2.09789991378784	2.11229991912842	2.12569999694824	2.21650004386902	2.19510006904602	2.1382999420166	2.1826000213623	1.71379994880408	2.09410011768341	2.201700091362	2.19809997081757	2.17269992828369	2.1577000617981	2.1586000919342	2.17259991168976	2.19470000267029	2.22060012817383	2.24750006198883	2.27310001850128	2.29670000076294	2.31749999523163	2.33530008792877	2.35039985179901	2.36280000209808	2.37280011177063	2.38069999217987	1.27579998970032	1.494500041008	1.65970003604889	1.76670002937317	1.83480000495911	1.880499958992	1.91390001773834	1.94060003757477	1.96370005607605	1.98459994792938	2.00390005111694	2.0220000743866	2.03909993171692	2.05509996414185	2.07010006904602	2.08410000801086	2.0971999168396	2.10940003395081	2.12059998512268	5.24099302635177	5.45322947368696	0.888199985027313	1.37100005149841	1.25269997119904	0.00499999988824129	0.451099991798401	0.768499970436096	0.990800023078918	1.14359998703003	1.24600005149841	1.3125	1.35350000858307	1.37689995765686	1.38849997520447	1.39230000972748	1.39139997959137	1.38759994506836	1.38250005245209	1.37699997425079	1.37160003185272	1.36670005321503	1.36249995231628	1.35909998416901	-0.65039998292923	-0.353199988603592	-0.110799998044968	0.0872000008821487	0.249099999666214	0.381999999284744	0.491400003433228	0.581799983978271	0.657000005245209	0.719799995422363	0.772499978542328	0.817200005054474	0.855199992656708	0.887799978256226	0.916000008583069	0.940500020980835	0.962100028991699	0.981100022792816	0.998000025749207	-0.652899980545044	-0.355100005865097	-0.111599996685982	0.0879999995231628	0.252000004053116	0.387199997901917	0.499000012874603	0.591899991035461	0.669300019741058	0.734300017356873	0.788999974727631	0.835399985313416	0.875	0.908999979496002	0.938399970531464	0.96399998664856	0.986500024795532	1.00639998912811	1.02419996261597
25-09-2014	1.46945494496599	-2.89225862592823	22.9062329149599	-20.9430186174858	1.27059996128082	1.49800002574921	1.67460000514984	1.79170000553131	1.86730003356934	1.917799949646	1.95410001277924	1.98249995708466	2.00670003890991	2.02850008010864	2.04879999160767	2.06809997558594	2.08640003204346	2.10389995574951	2.12059998512268	2.1363000869751	2.15109992027283	2.16510009765625	2.27320003509521	2.23699998855591	2.17799997329712	2.23440003395081	1.72459998726845	2.12420010566711	2.25229996442795	2.25769990682602	2.23179996013641	2.21169996261597	2.20679986476898	2.21580004692078	2.23460006713867	2.2590000629425	2.28569996356964	2.31229996681213	2.33739995956421	2.36000001430511	2.37969994544983	2.39629983901978	2.40980005264282	2.42040002346039	2.42840003967285	1.27369999885559	1.49940001964569	1.67349994182587	1.78859996795654	1.86280000209808	1.91229999065399	1.94799995422363	1.97590005397797	1.99950003623962	2.02060008049011	2.04010009765625	2.05839991569519	2.07559990882874	2.09190011024475	2.10719990730286	2.12159991264343	2.1350998878479	2.14759993553162	2.15919995307922	6.52275969030887	6.80771433167303	0.796299993991852	1.33490002155304	1.19509994983673	-0.0767000019550323	0.35479998588562	0.672900021076202	0.904100000858307	1.06910002231598	1.1842999458313	1.26240003108978	1.31340003013611	1.34479999542236	1.36240005493164	1.37049996852875	1.3724000453949	1.37059998512268	1.36670005321503	1.36199998855591	1.35730004310608	1.35319995880127	1.35000002384186	1.3478000164032	-0.684099972248077	-0.405699998140335	-0.174099996685982	0.0185000002384186	0.178700000047684	0.312200009822845	0.423500001430511	0.516700029373169	0.594799995422363	0.660600006580353	0.716300010681152	0.763700008392334	0.804099977016449	0.83899998664856	0.869099974632263	0.895399987697601	0.918600022792816	0.939100027084351	0.957400023937225	-0.686699986457825	-0.407900005578995	-0.175400003790855	0.0186999998986721	0.180800005793571	0.316399991512299	0.430099993944168	0.525600016117096	0.606100022792816	0.674199998378754	0.731899976730347	0.7810999751091	0.823300004005432	0.85970002412796	0.891200006008148	0.918799996376038	0.943000018596649	0.96450001001358	0.983699977397919
24-09-2014	1.49339900765821	-2.90489047024727	21.4094092154819	-19.6011740869501	1.26660001277924	1.5003000497818	1.68270003795624	1.80449998378754	1.88380002975464	1.93729996681213	1.97599995136261	2.00659990310669	2.03239989280701	2.05550003051758	2.07669997215271	2.09649991989136	2.11520004272461	2.13269996643066	2.14919996261597	2.16459989547729	2.17890000343323	2.19230008125305	2.30480003356934	2.27789998054504	2.2046000957489	2.27340006828308	1.73160000517964	2.14539995789528	2.28120005130768	2.29109996557236	2.26830017566681	2.25049996376038	2.24690008163452	2.25639998912811	2.27470004558563	2.29779994487762	2.32240009307861	2.34640002250671	2.36849987506866	2.38779997825623	2.40420007705688	2.41750001907349	2.42789995670319	2.43570005893707	2.44110012054443	1.26979994773865	1.50160002708435	1.6813999414444	1.80099999904633	1.87880003452301	1.93120002746582	1.96930003166199	1.99919998645782	2.02430009841919	2.0466001033783	2.06699991226196	2.08579993247986	2.10330009460449	2.11969995498657	2.13490009307861	2.14910006523132	2.16210007667542	2.1742000579834	2.18530011177063	5.93916638329061	6.16529019398293	0.838800013065338	1.3585000038147	1.22399997711182	-0.0296999998390675	0.403200000524521	0.71780002117157	0.943599998950958	1.10309994220734	1.21350002288818	1.28830003738403	1.33720004558563	1.36810004711151	1.38629996776581	1.39619994163513	1.40059995651245	1.40180003643036	1.40129995346069	1.40009999275208	1.39890003204346	1.39810001850128	1.39789998531342	1.39849996566772	-0.649900019168854	-0.367000013589859	-0.133499994874001	0.0593000017106533	0.218700006604195	0.350899994373322	0.460700005292892	0.55239999294281	0.629299998283386	0.694100022315979	0.749000012874603	0.795899987220764	0.836099982261658	0.870899975299835	0.901300013065338	0.927900016307831	0.951600015163422	0.972599983215332	0.991599977016449	-0.652400016784668	-0.368900001049042	-0.134399995207787	0.0599000006914139	0.221200004220009	0.355599999427795	0.467799991369247	0.561900019645691	0.641099989414215	0.708100020885468	0.765100002288818	0.813799977302551	0.855799973011017	0.892199993133545	0.924000024795532	0.951900005340576	0.976700007915497	0.99889999628067	1.01890003681183
23-09-2014	1.48372924437251	-2.90102264237938	20.1337148019904	-18.5750379028132	1.25069999694824	1.47660005092621	1.65489995479584	1.77569997310638	1.85609996318817	1.91190004348755	1.95340001583099	1.9867000579834	2.01500010490417	2.04010009765625	2.06290006637573	2.083899974823	2.10330009460449	2.12109994888306	2.13759994506836	2.15269994735718	2.16659998893738	2.17919993400574	2.27169990539551	2.28290009498596	2.19079995155334	2.26690006256104	1.69669998064637	2.10399997234344	2.24379998445511	2.26340001821518	2.25160002708435	2.2432998418808	2.24680006504059	2.26050007343292	2.28030002117157	2.30279994010925	2.32499992847443	2.34560012817383	2.36349987983704	2.37839996814728	2.39009988307953	2.39889991283417	2.4050999879837	2.40910005569458	2.41119992733002	1.25380003452301	1.47800004482269	1.65380001068115	1.77240002155304	1.85119998455048	1.90579998493195	1.94640004634857	1.97889995574951	2.00629997253418	2.03060007095337	2.0524001121521	2.07229995727539	2.09050011634827	2.10710000991821	2.1224000453949	2.1363000869751	2.14910006523132	2.16059994697571	2.17109990119934	5.41270690939259	5.59444261581698	0.823499977588654	1.32210004329681	1.19210004806519	-0.0243999995291233	0.401600003242493	0.707199990749359	0.924099981784821	1.07620000839233	1.18130004405975	1.2529000043869	1.30079996585846	1.33239996433258	1.35269999504089	1.36580002307892	1.37409996986389	1.37960004806519	1.38349997997284	1.38670003414154	1.38970005512238	1.39279997348785	1.39610004425049	1.39970004558563	-0.646099984645844	-0.36370000243187	-0.132499992847443	0.0571000017225742	0.213100001215935	0.341899991035461	0.44879999756813	0.537899971008301	0.612800002098083	0.676100015640259	0.730000019073486	0.776199996471405	0.816200017929077	0.851100027561188	0.881699979305267	0.908900022506714	0.933099985122681	0.954999983310699	0.974699974060059	-0.648500025272369	-0.365599989891052	-0.133499994874001	0.0575999990105629	0.215499997138977	0.346399992704391	0.45550000667572	0.546999990940094	0.624100029468536	0.689400017261505	0.745299994945526	0.79339998960495	0.835099995136261	0.871500015258789	0.903599977493286	0.932099997997284	0.957599997520447	0.980599999427795	1.00150001049042
22-09-2014	1.60416602410755	-2.99914096060806	28.4662163553946	-26.8929052965848	1.21070003509521	1.43739998340607	1.61759996414185	1.74070000648499	1.82379996776581	1.88250005245209	1.92690002918243	1.96309995651245	1.99430000782013	2.0220000743866	2.04710006713867	2.0699999332428	2.09109997749329	2.11030006408691	2.12789988517761	2.1438000202179	2.15820002555847	2.17109990119934	2.24580001831055	2.28719997406006	2.18280005455017	2.2600998878479	1.65509998425841	2.06970006227493	2.21519994735718	2.24109989404678	2.2360999584198	2.23450005054474	2.24399995803833	2.26270008087158	2.28640007972717	2.31130003929138	2.33489990234375	2.35570001602173	2.3727000951767	2.38590013980865	2.39539992809296	2.40140008926392	2.4041999578476	2.4044998884201	2.40259993076324	1.21370005607605	1.43859994411469	1.61629998683929	1.73730003833771	1.8186000585556	1.87600004673004	1.91939997673035	1.95459997653961	1.98469996452332	2.0113000869751	2.03520011901855	2.05699992179871	2.07669997215271	2.09470009803772	2.11089992523193	2.1256000995636	2.13879990577698	2.15070009231567	2.16129994392395	5.63313897262456	5.81824184642794	0.885599970817566	1.36319994926453	1.24199998378754	0.0322999991476536	0.463699996471405	0.769999980926514	0.984600007534027	1.13269996643066	1.23310005664825	1.29999995231628	1.34360003471375	1.37150001525879	1.38919997215271	1.40050005912781	1.40799999237061	1.41369998455048	1.41859996318817	1.42340004444122	1.42869997024536	1.4345999956131	1.44110000133514	1.44830000400543	-0.603399991989136	-0.315400004386902	-0.0807999968528748	0.110600002110004	0.267199993133545	0.395900011062622	0.501999974250793	0.590099990367889	0.663800001144409	0.725799977779388	0.778400003910065	0.823599994182587	0.862600028514862	0.896600008010864	0.926599979400635	0.953299999237061	0.977299988269806	0.999000012874603	1.0188000202179	-0.605700016021729	-0.317099988460541	-0.0813999995589256	0.111599996685982	0.270300000905991	0.401100009679794	0.509599983692169	0.600000023841858	0.675899982452393	0.740000009536743	0.794600009918213	0.841499984264374	0.882200002670288	0.917800009250641	0.949199974536896	0.977299988269806	1.00250005722046	1.02540004253387	1.04639995098114
19-09-2014	1.49346442834022	-2.93798542332036	23.893222196397	-22.4478443275899	1.25269997119904	1.47650003433228	1.65729999542236	1.78170001506805	1.86500000953674	1.92260003089905	1.9650000333786	1.99849998950958	2.02690005302429	2.05189990997314	2.07450008392334	2.09529995918274	2.11450004577637	2.13240003585815	2.14879989624023	2.16400003433228	2.17799997329712	2.19079995155334	2.29239988327026	2.29480004310608	2.20250010490417	2.28500008583069	1.68810003250837	2.10639989376068	2.26040005683899	2.28649991750717	2.27450001239777	2.26289999485016	2.26270008087158	2.27320003509521	2.291100025177	2.31249988079071	2.3345000743866	2.35530006885529	2.37360000610352	2.389200091362	2.40180003643036	2.41149997711182	2.41870009899139	2.42370009422302	2.4268000125885	1.25590002536774	1.47800004482269	1.65620005130768	1.77830004692078	1.85989999771118	1.91620004177094	1.95770001411438	1.99039995670319	2.01789999008179	2.04200005531311	2.06369996070862	2.08340001106262	2.10150003433228	2.11820006370544	2.13350009918213	2.14739990234375	2.16020011901855	2.17190003395081	2.18249988555908	4.83524413922359	4.95575302802339	0.880299985408783	1.33879995346069	1.22230005264282	0.0348000004887581	0.466899991035461	0.768100023269653	0.975899994373322	1.11769998073578	1.21340000629425	1.2771999835968	1.31949996948242	1.34730005264282	1.36580002307892	1.37829995155334	1.38719999790192	1.39409995079041	1.39979994297028	1.40489995479584	1.40989995002747	1.41489994525909	1.41989994049072	1.42490005493164	-0.618600010871887	-0.324400007724762	-0.0873000025749207	0.104400001466274	0.26010000705719	0.38730001449585	0.491899996995926	0.578599989414215	0.651099979877472	0.712199985980988	0.76419997215271	0.808799982070923	0.847500026226044	0.88129997253418	0.911199986934662	0.937799990177155	0.961600005626678	0.98309999704361	1.00269997119904	-0.620999991893768	-0.326099991798401	-0.0878999978303909	0.105400003492832	0.263000011444092	0.392399996519089	0.499300003051758	0.588199973106384	0.662899971008301	0.726000010967255	0.779799997806549	0.826200008392334	0.866599977016449	0.901899993419647	0.933200001716614	0.961099982261658	0.986199975013733	1.00890004634857	1.02950000762939
18-09-2014	1.56554491157918	-3.03594615355862	20.1198192741615	-18.6015708437811	1.26030004024506	1.48039996623993	1.66120004653931	1.78709995746613	1.8720999956131	1.93130004405975	1.97520005702972	2.00999999046326	2.03959989547729	2.06559991836548	2.08920001983643	2.11089992523193	2.13100004196167	2.1496000289917	2.16669988632202	2.18249988555908	2.19709992408752	2.21040010452271	2.3034999370575	2.31839990615845	2.22259998321533	2.30509996414185	1.68169994652271	2.10659998655319	2.26830005645752	2.30010008811951	2.29180002212524	2.28259992599487	2.28400003910065	2.29599988460541	2.31509983539581	2.33759999275208	2.36039996147156	2.38199985027313	2.40110003948212	2.41719996929169	2.43019998073578	2.44039988517761	2.4478999376297	2.45299994945526	2.45630013942719	1.26370000839233	1.48199999332428	1.6603000164032	1.78369998931885	1.8668999671936	1.92480003833771	1.9675999879837	2.00160002708435	2.03020000457764	2.05529999732971	2.07780003547668	2.0984001159668	2.11730003356934	2.13459992408752	2.15050005912781	2.16499996185303	2.17829990386963	2.19039988517761	2.20149993896484	4.93162097241968	5.0807702666862	0.921899974346161	1.41219997406006	1.28639996051788	0.0414000004529953	0.488900005817413	0.803699970245361	1.02279996871948	1.1735999584198	1.27620005607605	1.34519994258881	1.39110004901886	1.4213000535965	1.44120001792908	1.45449995994568	1.46360003948212	1.47019994258881	1.47549998760223	1.48010003566742	1.48440003395081	1.48870003223419	1.49310004711151	1.49759995937347	-0.628400027751923	-0.326099991798401	-0.0813999995589256	0.117200002074242	0.279199987649918	0.411900013685226	0.521399974822998	0.612299978733063	0.688300013542175	0.752499997615814	0.807099997997284	0.853999972343445	0.894599974155426	0.93010002374649	0.961300015449524	0.989099979400635	1.0139000415802	1.03629994392395	1.05659997463226	-0.630900025367737	-0.327899992465973	-0.0820000022649765	0.118400000035763	0.282499998807907	0.417600005865097	0.529500007629395	0.622900009155273	0.701300024986267	0.767700016498566	0.824400007724762	0.873300015926361	0.915700018405914	0.95279997587204	0.985599994659424	1.01489996910095	1.041100025177	1.06470000743866	1.08630001544952
17-09-2014	1.60576832572399	-2.97069950808082	19.0700285355613	-17.1065932630982	1.27030003070831	1.50740003585815	1.69430005550385	1.82140004634857	1.90590000152588	1.96389997005463	2.00629997253418	2.03959989547729	2.06750011444092	2.09209990501404	2.11450004577637	2.13529992103577	2.15470004081726	2.17300009727478	2.1900999546051	2.2063000202179	2.22140002250671	2.23550009727478	2.34349989891052	2.33240008354187	2.24869990348816	2.32719993591309	1.74310002103448	2.16389992833138	2.31320005655289	2.33490008115768	2.31980001926422	2.30550003051758	2.30260002613068	2.31110000610352	2.32780003547668	2.34920012950897	2.37260007858276	2.39610004425049	2.41830003261566	2.43860006332397	2.45659995079041	2.47189998626709	2.48469996452332	2.49500012397766	2.50299990177155	1.27330005168915	1.50859999656677	1.69280004501343	1.81760001182556	1.90030002593994	1.95710003376007	1.99860000610352	2.03110003471375	2.05830001831055	2.08200001716614	2.10349988937378	2.12319993972778	2.1414999961853	2.15849995613098	2.17429995536804	2.18910002708435	2.20289993286133	2.21560001373291	2.22740006446838	6.91274925099925	7.28523392927236	0.832000017166138	1.43449997901917	1.269700050354	-0.0562000013887882	0.376599997282028	0.70279997587204	0.945900022983551	1.12440001964569	1.25329995155334	1.34449994564056	1.4070999622345	1.44860005378723	1.47459995746613	1.48959994316101	1.4967999458313	1.49899995326996	1.49790000915527	1.49489998817444	1.49119997024536	1.48740005493164	1.48399996757507	1.48129999637604	-0.650799989700317	-0.376800000667572	-0.146200001239777	0.0478999987244606	0.211199998855591	0.348699986934662	0.464599996805191	0.562600016593933	0.645600020885468	0.716199994087219	0.776400029659271	0.828000009059906	0.872300028800964	0.910700023174286	0.944100022315979	0.973299980163574	0.999100029468536	1.02190005779266	1.04229998588562	-0.653199970722198	-0.378800004720688	-0.147200003266335	0.0483000017702579	0.213599994778633	0.353399991989136	0.47189998626709	0.57260000705719	0.65829998254776	0.731400012969971	0.794000029563904	0.847899973392487	0.894299983978271	0.934599995613098	0.96969997882843	1.00049996376038	1.02769994735718	1.0518000125885	1.07330000400543
16-09-2014	1.40780799286646	-2.9769968030421	11.1117742276615	-8.64084628461332	1.41250002384186	1.62740004062653	1.79879999160767	1.91429996490479	1.98889994621277	2.0378999710083	2.07179999351501	2.09730005264282	2.11800003051758	2.13610005378723	2.15269994735718	2.16849994659424	2.18359994888306	2.19840002059937	2.21269989013672	2.22670006752014	2.24020004272461	2.25340008735657	2.39030003547668	2.31789994239807	2.26609992980957	2.33599996566772	1.83259999752045	2.22879999876022	2.36529988050461	2.37509995698929	2.34670007228851	2.31859993934631	2.30310010910034	2.30100011825562	2.30960011482239	2.32550001144409	2.34599995613098	2.36880004405975	2.39260005950928	2.41630005836487	2.43919992446899	2.4607001543045	2.48059988021851	2.4989001750946	2.51530003547668	1.41670000553131	1.62969994544983	1.7985999584198	1.91190004348755	1.98500001430511	2.03309988975525	2.06660008430481	2.09159994125366	2.11199998855591	2.12969994544983	2.14580011367798	2.16079998016357	2.17510008811951	2.18889999389648	2.20210003852844	2.21479988098145	2.22709989547729	2.23880004882812	2.25	6.94535412204103	7.44826240273124	0.761699974536896	1.44630002975464	1.2558000087738	-0.199000000953674	0.264699995517731	0.619700014591217	0.888400018215179	1.08889997005463	1.2360999584198	1.34159994125366	1.41499996185303	1.46379995346069	1.49399995803833	1.51040005683899	1.5168000459671	1.51600003242493	1.51020002365112	1.50119996070862	1.49039995670319	1.478600025177	1.46659994125366	1.45490002632141	-0.823899984359741	-0.534099996089935	-0.288100004196167	-0.0794000029563904	0.0974999964237213	0.247600004076958	0.374799996614456	0.482899993658066	0.57480001449585	0.65310001373291	0.719799995422363	0.77700001001358	0.825900018215179	0.868099987506866	0.904399991035461	0.935899972915649	0.963199973106384	0.987100005149841	1.00800001621246	-0.827300012111664	-0.537199974060059	-0.290399998426437	-0.0802000015974045	0.098800003528595	0.251300007104874	0.381399989128113	0.492399990558624	0.587300002574921	0.668500006198883	0.737999975681305	0.797699987888336	0.84909999370575	0.893400013446808	0.931699991226196	0.964900016784668	0.99370002746582	1.01890003681183	1.04100000858307
15-09-2014	-8.57215220857424	7.00624706239972	7.39409163376934	25.3036695084803	1.41100001335144	1.62349998950958	1.79610002040863	1.91359996795654	1.98989999294281	2.04010009765625	2.07480001449585	2.10069990158081	2.12150001525879	2.13949990272522	2.15569996833801	2.17079997062683	2.18499994277954	2.19869995117188	2.21180009841919	2.22440004348755	2.23659992218018	2.24850010871887	2.39779996871948	2.32240009307861	2.26020002365112	2.34389996528625	1.82109998166561	2.22469991445541	2.37020009756088	2.38429993391037	2.35649991035461	2.32749998569489	2.31049990653992	2.30659997463226	2.31289994716644	2.32590007781982	2.3425999879837	2.36109983921051	2.37999999523163	2.39879989624023	2.41730010509491	2.4355001449585	2.45390009880066	2.47260010242462	2.49249994754791	1.41519999504089	1.62590003013611	1.79589998722076	1.91120004653931	1.98599994182587	2.03520011901855	2.06929993629456	2.09479999542236	2.11529994010925	2.13280010223389	2.14860010147095	2.16310000419617	2.17659997940063	2.18939995765686	2.20160007476807	2.21320009231567	2.22429990768433	2.23499989509583	2.24539995193481	6.496817890038	29.9999999993759	0.759800016880035	1.39859998226166	1.22019994258881	-0.171100005507469	0.284200012683868	0.625299990177155	0.878799974918365	1.06529998779297	1.2010999917984	1.29879999160767	1.36810004711151	1.41649997234344	1.44939994812012	1.47109997272491	1.48450005054474	1.49179995059967	1.49440002441406	1.49319994449615	1.48889994621277	1.48169994354248	1.47179996967316	1.45899999141693	-0.801999986171722	-0.511500000953674	-0.26800000667572	-0.0636999979615211	0.107799999415874	0.25229999423027	0.374199986457825	0.477600008249283	0.565500020980835	0.640699982643127	0.705200016498566	0.760900020599365	0.80919998884201	0.851199984550476	0.887899994850159	0.920099973678589	0.948300004005432	0.973100006580353	0.994899988174438	-0.805400013923645	-0.514500021934509	-0.270099997520447	-0.0644000023603439	0.109200000762939	0.256000012159348	0.38060000538826	0.486699998378754	0.577400028705597	0.655200004577637	0.722400009632111	0.780600011348724	0.831099987030029	0.875299990177155	0.913999974727631	0.947899997234344	0.977800011634827	1.00409996509552	1.02709996700287
12-09-2014	-11.5351918721955	9.96085831633351	8.87048571299834	32.8452326629453	1.41059994697571	1.6298999786377	1.80390000343323	1.92050004005432	1.99570000171661	2.04509997367859	2.07949995994568	2.105299949646	2.12619996070862	2.14409995079041	2.16009998321533	2.17470002174377	2.18840003013611	2.20129990577698	2.21339988708496	2.22510004043579	2.23629999160767	2.24720001220703	2.40120005607605	2.32750010490417	2.25789999961853	2.34619998931885	1.83899994194508	2.24260008335114	2.37730002403259	2.38489991426468	2.35600006580353	2.32880008220673	2.31420004367828	2.31149995326996	2.31760013103485	2.32909989356995	2.3432000875473	2.35839986801147	2.37360012531281	2.38860011100769	2.40360009670258	2.41879999637604	2.4349000453949	2.45219993591309	2.47149991989136	1.41480004787445	1.63220000267029	1.80369997024536	1.9180999994278	1.99170005321503	2.04019999504089	2.07399988174438	2.09949994087219	2.11999988555908	2.13750004768372	2.15300011634827	2.16720008850098	2.18020009994507	2.19230008125305	2.20370006561279	2.21449995040894	2.22469997406006	2.23460006713867	2.2441999912262	6.5603687947672	29.9999996461507	0.784300029277802	1.40670001506805	1.23479998111725	-0.149700000882149	0.309599995613098	0.650799989700317	0.901899993419647	1.08490002155304	1.21689999103546	1.31099998950958	1.37740004062653	1.42349994182587	1.45490002632141	1.4757000207901	1.48880004882812	1.49619996547699	1.49909996986389	1.49829995632172	1.49409997463226	1.4867000579834	1.47609996795654	1.46189999580383	-0.792400002479553	-0.497200012207031	-0.250900000333786	-0.0452999994158745	0.1266999989748	0.270900011062622	0.392199993133545	0.494700014591217	0.581799983978271	0.656000018119812	0.71969997882843	0.774600028991699	0.822200000286102	0.863699972629547	0.899900019168854	0.931699991226196	0.95959997177124	0.984099984169006	1.00559997558594	-0.795700013637543	-0.500100016593933	-0.252900004386902	-0.0456999987363815	0.128299996256828	0.274899989366531	0.398900002241135	0.504100024700165	0.5939000248909	0.670799970626831	0.737100005149841	0.79449999332428	0.844299972057343	0.887899994850159	0.926100015640259	0.959699988365173	0.989199995994568	1.01510000228882	1.03779995441437
11-09-2014	-8.97335207385806	7.46207845996551	7.40547092941491	26.1116832342776	1.3918000459671	1.6253000497818	1.80350005626678	1.91949999332428	1.99249994754791	2.03970003128052	2.07240009307861	2.09699988365173	2.11730003356934	2.13520002365112	2.15149998664856	2.16680002212524	2.18129992485046	2.19519996643066	2.20849990844727	2.22129988670349	2.23359990119934	2.24550008773804	2.39779996871948	2.31329989433289	2.25720000267029	2.32929992675781	1.86189998686314	2.26270002126694	2.38109999895096	2.37519997358322	2.33880001306534	2.30930006504059	2.29540002346039	2.29570007324219	2.30579996109009	2.3218001127243	2.3406001329422	2.36039996147156	2.37980008125305	2.3986998796463	2.41679990291595	2.43439996242523	2.45190000534058	2.46979987621307	2.4886999130249	1.39569997787476	1.62720000743866	1.80280005931854	1.91670000553131	1.98829996585846	2.03480005264282	2.06699991226196	2.0913999080658	2.11139988899231	2.12879991531372	2.14459991455078	2.15930008888245	2.17300009727478	2.18600010871887	2.19840002059937	2.21009993553162	2.22129988670349	2.23200011253357	2.24239993095398	6.50268494065238	29.9999999761017	0.696399986743927	1.2960000038147	1.12899994850159	-0.183799996972084	0.247500002384186	0.56989997625351	0.808600008487701	0.983900010585785	1.11119997501373	1.20270001888275	1.26769995689392	1.31319999694824	1.34449994564056	1.36539995670319	1.37870001792908	1.38639998435974	1.38970005512238	1.38950002193451	1.38629996776581	1.38030004501343	1.37160003185272	1.35989999771118	-0.783699989318848	-0.507700026035309	-0.276699990034103	-0.0830999985337257	0.0793000012636185	0.215900003910065	0.331200003623962	0.428799986839294	0.511900007724762	0.583000004291534	0.643999993801117	0.696799993515015	0.742500007152557	0.782400012016296	0.817300021648407	0.84799998998642	0.874899983406067	0.898699998855591	0.91949999332428	-0.786800026893616	-0.510500013828278	-0.278699994087219	-0.0838999971747398	0.0802000015974045	0.218899995088577	0.336499989032745	0.436500012874603	0.52209997177124	0.595499992370605	0.658900022506714	0.713800013065338	0.761600017547607	0.803300023078918	0.839999973773956	0.872200012207031	0.900699973106384	0.925700008869171	0.947700023651123
10-09-2014	1.3643996147163	-2.83921118326617	13.0687238453612	-11.1550201146907	1.36940002441406	1.60169994831085	1.77579998970032	1.88849997520447	1.95980000495911	2.00670003890991	2.04029989242554	2.06680011749268	2.08940005302429	2.10999989509583	2.12930011749268	2.14770007133484	2.16529989242554	2.18230009078979	2.19849991798401	2.21399998664856	2.22869992256165	2.24259996414185	2.35290002822876	2.30640006065369	2.25570011138916	2.30380010604858	1.8445999622345	2.22830003499985	2.3374999165535	2.33140003681183	2.30050003528595	2.27929985523224	2.27450013160706	2.28419995307922	2.3034999370575	2.32819998264313	2.35510003566742	2.38200008869171	2.40760004520416	2.4310998916626	2.45209991931915	2.47039985656738	2.48610007762909	2.49940001964569	2.51040005683899	1.37300002574921	1.60339999198914	1.77509999275208	1.88580000400543	1.95580005645752	2.00189995765686	2.03500008583069	2.06100010871887	2.08310008049011	2.1029999256134	2.12150001525879	2.13899993896484	2.15549993515015	2.17129993438721	2.18610000610352	2.20020008087158	2.21350002288818	2.22589993476868	2.23760008811951	6.1807880404794	6.47995561677387	0.717599987983704	1.30139994621277	1.14260005950928	-0.158800005912781	0.270500004291534	0.591499984264374	0.829100012779236	1.00269997119904	1.12740004062653	1.21539998054504	1.27579998970032	1.31579995155334	1.34099996089935	1.3555999994278	1.36280000209808	1.36489999294281	1.36380004882812	1.36070001125336	1.35660004615784	1.35210001468658	1.34769999980927	1.34360003471375	-0.754199981689453	-0.480199992656708	-0.250499993562698	-0.0579999983310699	0.103399999439716	0.238999992609024	0.353199988603592	0.449499994516373	0.5310999751091	0.600399971008301	0.659600019454956	0.710200011730194	0.753799974918365	0.791599988937378	0.824400007724762	0.853100001811981	0.878400027751923	0.900699973106384	0.92059999704361	-0.757200002670288	-0.482800006866455	-0.25229999423027	-0.0586000010371208	0.104599997401237	0.242300003767014	0.358799993991852	0.457500010728836	0.541499972343445	0.613099992275238	0.674499988555908	0.727199971675873	0.772700011730194	0.812099993228912	0.846499979496002	0.876699984073639	0.903199970722198	0.926699995994568	0.947700023651123
09-09-2014	1.37480964053168	-2.89599649038436	16.9534741036068	-15.1226126655981	1.40180003643036	1.63209998607635	1.80449998378754	1.91470003128052	1.98339998722076	2.02810001373291	2.05960011482239	2.0845000743866	2.10599994659424	2.12569999694824	2.14450001716614	2.16260004043579	2.18009996414185	2.19700002670288	2.21320009231567	2.228600025177	2.24329996109009	2.25710010528564	2.36980009078979	2.3125	2.27010011672974	2.31080007553101	1.8707999587059	2.25399993360043	2.35749995708466	2.34500002861023	2.30919992923737	2.28509998321533	2.2794998884201	2.28960001468658	2.31019985675812	2.33670008182526	2.36539995670319	2.39400005340576	2.42080008983612	2.44519984722137	2.46650004386902	2.4847000837326	2.49989998340607	2.51230013370514	2.52190005779266	1.40569996833801	1.63409996032715	1.80400002002716	1.91229999065399	1.97979998588562	2.02369999885559	2.05489993095398	2.07940006256104	2.1003999710083	2.11949992179871	2.13750004768372	2.15459990501404	2.1710000038147	2.18659996986389	2.2014000415802	2.21550011634827	2.22869992256165	2.2409999370575	2.25250005722046	6.3191863794433	6.61025022646247	0.663399994373322	1.23780000209808	1.08200001716614	-0.206499993801117	0.220500007271767	0.538900017738342	0.773699998855591	0.944800019264221	1.0673999786377	1.15369999408722	1.21290004253387	1.25240004062653	1.2775000333786	1.29260003566742	1.30069994926453	1.30429995059967	1.30490005016327	1.30390000343323	1.30219995975494	1.30030000209808	1.29849994182587	1.29729998111725	-0.800400018692017	-0.527100026607513	-0.298400014638901	-0.10700000077486	0.0533000007271767	0.187900006771088	0.300999999046326	0.396499991416931	0.477299988269806	0.545899987220764	0.604499995708466	0.654799997806549	0.698199987411499	0.73580002784729	0.768599987030029	0.797399997711182	0.822899997234344	0.845600008964539	0.865899980068207	-0.803699970245361	-0.529999971389771	-0.300599992275238	-0.108000002801418	0.0540000014007092	0.190500006079674	0.30579999089241	0.403499990701675	0.486600011587143	0.557399988174438	0.618099987506866	0.670400023460388	0.715499997138977	0.754800021648407	0.789200007915497	0.819400012493134	0.846199989318848	0.870000004768372	0.89139997959137
08-09-2014	1.34467913447542	-2.91008699130477	11.4536308268085	-9.60806989862182	1.43299996852875	1.64760005474091	1.81529998779297	1.92579996585846	1.99629998207092	2.04270005226135	2.07559990882874	2.10120010375977	2.12290000915527	2.14249992370605	2.1609001159668	2.17840003967285	2.19519996643066	2.21129989624023	2.22679996490479	2.24160003662109	2.25570011138916	2.26900005340576	2.38210010528564	2.33179998397827	2.28159999847412	2.33400011062622	1.85549995303154	2.2423000484705	2.36270001530647	2.36309993267059	2.33380001783371	2.31089997291565	2.30360007286072	2.31059992313385	2.32749998569489	2.35020005702972	2.37540006637573	2.40109992027283	2.42579996585846	2.4485000371933	2.46899998188019	2.48679995536804	2.50230002403259	2.5152999162674	2.52620005607605	1.43739998340607	1.65009999275208	1.81529998779297	1.9239000082016	1.99300003051758	2.03859996795654	2.07089996337891	2.0961000919342	2.11730003356934	2.1363000869751	2.1538999080658	2.17050004005432	2.18630003929138	2.20120000839233	2.21539998054504	2.22889995574951	2.24160003662109	2.25349998474121	2.26469993591309	6.27758238875475	6.62021384514846	0.621100008487701	1.24030005931854	1.0673999786377	-0.263799995183945	0.166800007224083	0.492300003767014	0.736199975013733	0.916899979114532	1.0492000579834	1.14450001716614	1.2117999792099	1.25820004940033	1.28910005092621	1.30879998207092	1.32039999961853	1.32630002498627	1.32840001583099	1.32799994945526	1.32620000839233	1.32360005378723	1.32070004940033	1.31780004501343	-0.853799998760223	-0.581200003623962	-0.35139998793602	-0.157600000500679	0.00579999992623925	0.143900007009506	0.260899990797043	0.360199987888336	0.444799989461899	0.517099976539612	0.579100012779236	0.632600009441376	0.678799986839294	0.718999981880188	0.754199981689453	0.785099983215332	0.812399983406067	0.836600005626678	0.858299970626831	-0.857400000095367	-0.584500014781952	-0.354000002145767	-0.159199997782707	0.0059000002220273	0.145999997854233	0.265199989080429	0.366800010204315	0.453799992799759	0.528400003910065	0.592700004577637	0.648299992084503	0.69650000333786	0.738600015640259	0.775499999523163	0.807900011539459	0.836600005626678	0.862200021743774	0.884999990463257
05-09-2014	1.33071102136541	-2.89034021955685	14.3243924772537	-12.1829759751777	1.44770002365112	1.66690003871918	1.83990001678467	1.95439994335175	2.02679991722107	2.07310009002686	2.10450005531311	2.1275999546051	2.14650011062622	2.16300010681152	2.1784999370575	2.1933000087738	2.20779991149902	2.22199988365173	2.23589992523193	2.24950003623962	2.26279997825623	2.27559995651245	2.42729997634888	2.32940006256104	2.2878999710083	2.35310006141663	1.87750002741814	2.27779997140169	2.40689998865128	2.40649992227554	2.36909991502762	2.33480000495911	2.31590008735657	2.31240010261536	2.32099997997284	2.33789992332458	2.35960006713867	2.38369989395142	2.40849995613098	2.4329000711441	2.45609998703003	2.47759997844696	2.49729990959167	2.51489996910095	2.53069996833801	1.45210003852844	1.66939997673035	1.83980000019073	1.95220005512238	2.02320003509521	2.06870007514954	2.09960007667542	2.12260007858276	2.14120006561279	2.15750002861023	2.17239999771118	2.18670010566711	2.20029997825623	2.21359992027283	2.22639989852905	2.23880004882812	2.25069999694824	2.26209998130798	2.27300000190735	7.28415239252706	7.64738208826972	0.561200022697449	1.24960005283356	1.04970002174377	-0.329899996519089	0.095600001513958	0.426999986171722	0.682799994945526	0.878199994564056	1.02579998970032	1.13549995422363	1.21560001373291	1.27260005474091	1.31180000305176	1.33739995956421	1.35290002822876	1.36080002784729	1.36329996585846	1.36199998855591	1.35810005664825	1.35269999504089	1.34640002250671	1.3396999835968	-0.892799973487854	-0.630299985408783	-0.405200004577637	-0.212500005960464	-0.0474000014364719	0.0940999984741211	0.215399995446205	0.319499999284744	0.409000009298325	0.486099988222122	0.552600026130676	0.610199987888336	0.660199999809265	0.703700006008148	0.741699993610382	0.775099992752075	0.804400026798248	0.830299973487854	0.853200018405914	-0.896499991416931	-0.633800029754639	-0.408300012350082	-0.214499995112419	-0.0478999987244606	0.0953999981284142	0.218899995088577	0.325399994850159	0.417499989271164	0.497099995613098	0.566100001335144	0.62610000371933	0.678399980068207	0.723999977111816	0.763899981975555	0.799000024795532	0.829900026321411	0.857200026512146	0.881500005722046
04-09-2014	-12.1352431371331	10.5292193743674	8.48950220033949	34.257971347706	1.4724999666214	1.68669998645782	1.85640001296997	1.96949994564056	2.04139995574951	2.08769989013672	2.11929988861084	2.14249992370605	2.16100001335144	2.17689990997314	2.19109988212585	2.20429992675781	2.21659994125366	2.22819995880127	2.23920011520386	2.24979996681213	2.25999999046326	2.26979994773865	2.43659996986389	2.3413999080658	2.27959990501404	2.36730003356934	1.89210003614426	2.2846000418067	2.41459995508194	2.41729998588562	2.38300007581711	2.35060006380081	2.33169996738434	2.32630014419556	2.33079993724823	2.34120011329651	2.35469996929169	2.3691999912262	2.38380002975464	2.39800012111664	2.41180014610291	2.42569983005524	2.44000005722046	2.45580005645752	2.47339999675751	1.47699999809265	1.68939995765686	1.85660004615784	1.96749997138977	2.03800010681152	2.08349990844727	2.11459994316101	2.13759994506836	2.15590000152588	2.17149996757507	2.18540000915527	2.19810009002686	2.20989990234375	2.22090005874634	2.2311999797821	2.2409999370575	2.25029993057251	2.25929999351501	2.26799988746643	6.63052634395304	29.9999999131094	0.549600005149841	1.18700003623962	1.0003000497818	-0.317200005054474	0.104999996721745	0.423500001430511	0.662899971008301	0.842299997806549	0.976700007915497	1.07749998569489	1.15339994430542	1.21089994907379	1.2548999786377	1.28869998455048	1.31480002403259	1.33480000495911	1.34979999065399	1.36039996147156	1.36670005321503	1.36899995803833	1.3668999671936	1.36049997806549	-0.899600028991699	-0.630800008773804	-0.404799997806549	-0.214399993419647	-0.0535999983549118	0.0826999992132187	0.198899999260902	0.298299998044968	0.38400000333786	0.458200007677078	0.522899985313416	0.579699993133545	0.629700005054474	0.674000024795532	0.71340000629425	0.748499989509583	0.779900014400482	0.807799994945526	0.832799971103668	-0.903500020503998	-0.634400010108948	-0.407799988985062	-0.216499999165535	-0.0542000010609627	0.0838999971747398	0.202099993824959	0.303799986839294	0.391799986362457	0.468300014734268	0.535300016403198	0.594299972057343	0.646499991416931	0.692900002002716	0.734399974346161	0.771399974822998	0.804499983787537	0.834200024604797	0.860700011253357
03-09-2014	-11.5992857293376	9.98635804971095	8.21250449903956	32.8166153504356	1.48099994659424	1.69050002098083	1.85989999771118	1.97409999370575	2.04690003395081	2.09340000152588	2.12450003623962	2.14689993858337	2.16449999809265	2.1793999671936	2.19280004501343	2.20530009269714	2.21700000762939	2.22819995880127	2.23889994621277	2.24930000305176	2.25939989089966	2.26920008659363	2.4456000328064	2.3364999294281	2.2788999080658	2.36989998817444	1.8851999938488	2.28260000050068	2.42120009660721	2.4274999499321	2.39150005578995	2.35520005226135	2.33179998397827	2.32280004024506	2.32459998130798	2.33380007743835	2.34689998626709	2.36190009117126	2.3772999048233	2.39269995689392	2.40759992599487	2.4225001335144	2.4378000497818	2.45410001277924	2.47189998626709	1.48570001125336	1.69340002536774	1.86029994487762	1.97220003604889	2.04349994659424	2.08920001983643	2.11989998817444	2.14219999313354	2.15960001945496	2.17440009117126	2.1875	2.19950008392334	2.21079993247986	2.22140002250671	2.23149991035461	2.24110007286072	2.25029993057251	2.25909996032715	2.26780009269714	6.56353632108434	29.9999999931656	0.502799987792969	1.11860001087189	0.939000010490417	-0.344199985265732	0.0693999975919724	0.380299985408783	0.612999975681305	0.786899983882904	0.916599988937378	1.01370000839233	1.08659994602203	1.14199995994568	1.1842999458313	1.21720004081726	1.24279999732971	1.26289999485016	1.27830004692078	1.28970003128052	1.29719996452332	1.30079996585846	1.30050003528595	1.2960000038147	-0.916700005531311	-0.652599990367889	-0.430900007486343	-0.244499996304512	-0.0873000025749207	0.0458000004291534	0.158999994397163	0.255899995565414	0.339300006628036	0.411500006914139	0.474400013685226	0.529699981212616	0.578400015830994	0.621599972248077	0.660099983215332	0.694500029087067	0.725199997425079	0.752799987792969	0.777400016784668	-0.92059999704361	-0.656300008296967	-0.43419998884201	-0.246900007128716	-0.0883999988436699	0.046399999409914	0.161500006914139	0.260500013828278	0.345999985933304	0.420300006866455	0.48539999127388	0.542699992656708	0.593500018119812	0.638700008392334	0.679000020027161	0.715200006961823	0.747600018978119	0.776799976825714	0.802799999713898
02-09-2014	1.34504224214167	-2.91068820993775	15.7529586809676	-13.9746554716777	1.46510004997253	1.6768000125885	1.84560000896454	1.95850002765656	2.0304000377655	2.07680010795593	2.10859990119934	2.13229990005493	2.15179991722107	2.16910004615784	2.18530011177063	2.2007999420166	2.21589994430542	2.23049998283386	2.24480009078979	2.25850009918213	2.27169990539551	2.28430008888245	2.42470002174377	2.34069991111755	2.29620003700256	2.35960006713867	1.87769997119904	2.27010001987219	2.40220001339912	2.40609991550446	2.37209987640381	2.34040009975433	2.3238000869751	2.3225998878479	2.33340001106262	2.35199999809265	2.37490010261536	2.39949989318848	2.42410004138947	2.44740009307861	2.46860003471375	2.48739993572235	2.50369989871979	2.51750004291534	2.52880001068115	1.4695999622345	1.67949998378754	1.8458000421524	1.95659995079041	2.02710008621216	2.07270002365112	2.10400009155273	2.12739992141724	2.14660000801086	2.1635000705719	2.17910003662109	2.1939001083374	2.20810008049011	2.22180008888245	2.23489999771118	2.2474000453949	2.25920009613037	2.27049994468689	2.28110003471375	6.88553667894708	7.24240564805688	0.519500017166138	1.14709997177124	0.968400001525879	-0.337599992752075	0.0763000026345253	0.393099993467331	0.633499979972839	0.814100027084351	0.948300004005432	1.04649996757507	1.11730003356934	1.16729998588562	1.20169997215271	1.22469997406006	1.2393000125885	1.24800002574921	1.2525999546051	1.25460004806519	1.25499999523163	1.25450003147125	1.25360000133514	1.25279998779297	-0.89630001783371	-0.637000024318695	-0.416900008916855	-0.230000004172325	-0.0712999999523163	0.0636999979615211	0.178599998354912	0.276800006628036	0.360799998044968	0.43299999833107	0.495099991559982	0.548900008201599	0.595700025558472	0.636500000953674	0.672299981117249	0.70389997959137	0.73199999332428	0.757000029087067	0.779399991035461	-0.900099992752075	-0.640600025653839	-0.419900000095367	-0.232199996709824	-0.0720999985933304	0.0645999982953072	0.181500002741814	0.281800001859665	0.368000000715256	0.442299991846085	0.506600022315979	0.5625	0.611100018024445	0.653800010681152	0.691299974918365	0.724399983882904	0.753899991512299	0.780200004577637	0.803900003433228
01-09-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-08-2014	1.74323103332201	-3.36655065591467	43.6532274131082	-42.2664279092013	1.48239994049072	1.68659996986389	1.84800004959106	1.9536999464035	2.0188000202179	2.05940008163452	2.08640003204346	2.10649991035461	2.12339997291565	2.13910007476807	2.15450000762939	2.16989994049072	2.18540000915527	2.2007999420166	2.21600008010864	2.23079991340637	2.2451000213623	2.25859999656677	2.39030003547668	2.28880000114441	2.271399974823	2.30730009078979	1.87920001149178	2.25779997371137	2.37499997019768	2.36589992046356	2.32260000705719	2.28600001335144	2.2681999206543	2.26919996738434	2.28439998626709	2.30910003185272	2.33890008926392	2.37069988250732	2.40179991722107	2.43069994449615	2.45639991760254	2.47820007801056	2.49600005149841	2.50950002670288	2.51889991760254	1.48710000514984	1.68959999084473	1.84860002994537	1.95229995250702	2.01629996299744	2.05629992485046	2.08310008049011	2.10310006141663	2.11980009078979	2.1350998878479	2.15000009536743	2.16459989547729	2.17899990081787	2.19320011138916	2.20709991455078	2.22049999237061	2.23320007324219	2.24519991874695	2.25650000572205	8.41325519045979	8.79011154992656	0.477100014686584	1.09230005741119	0.921599984169006	-0.389200001955032	0.0294000003486872	0.349700003862381	0.591899991035461	0.77240002155304	0.904500007629395	0.999300003051758	1.0654000043869	1.11010003089905	1.13900005817413	1.15659999847412	1.16630005836487	1.1710000038147	1.17279994487762	1.17309999465942	1.17320001125336	1.17379999160767	1.17560005187988	1.17890000343323	-0.951399981975555	-0.689999997615814	-0.467700004577637	-0.279000014066696	-0.118900001049042	0.0168999992311001	0.132200002670288	0.230199992656708	0.31360000371933	0.384799987077713	0.445699989795685	0.498100012540817	0.54339998960495	0.58270001411438	0.617200016975403	0.647499978542328	0.674399971961975	0.698400020599365	0.720200002193451	-0.95550000667572	-0.693899989128113	-0.471199989318848	-0.281699985265732	-0.120300002396107	0.0172000005841255	0.134399995207787	0.234400004148483	0.319900006055832	0.393099993467331	0.456099987030029	0.510399997234344	0.557399988174438	0.598399996757507	0.634299993515015	0.666000008583069	0.694199979305267	0.719500005245209	0.742399990558624
28-08-2014	1.44118848237506	-3.10144467806865	26.3834891972727	-24.8746993086176	1.50709998607635	1.70550000667572	1.86039996147156	1.96140003204346	2.02439999580383	2.06469988822937	2.09249997138977	2.11409997940063	2.13280010223389	2.15009999275208	2.16700005531311	2.18359994888306	2.19989991188049	2.21580004692078	2.23110008239746	2.24589991569519	2.25979995727539	2.27290010452271	2.37980008125305	2.31389999389648	2.28520011901855	2.31789994239807	1.89749997854233	2.25570010021329	2.36419999599457	2.35700005292892	2.32120001316071	2.29360008239746	2.28430008888245	2.29180002212524	2.31120014190674	2.33779990673065	2.36740005016327	2.39719998836517	2.42550003528595	2.45060002803802	2.47230005264282	2.48989999294281	2.50390005111694	2.51400005817413	2.52069997787476	1.51199996471405	1.70869994163513	1.86129999160767	1.96050000190735	2.02230000495911	2.06200003623962	2.08949995040894	2.11080002784729	2.12910008430481	2.14599990844727	2.16210007667542	2.17779994010925	2.19300007820129	2.20760011672974	2.22160005569458	2.23499989509583	2.24749994277954	2.25920009613037	2.26999998092651	6.9677128169708	7.28768085400709	0.461899995803833	1.04530000686646	0.88400000333786	-0.391099989414215	0.0258000008761883	0.339100003242493	0.572099983692169	0.743399977684021	0.867799997329712	0.956799983978271	1.01950001716614	1.06299996376038	1.0925999879837	1.11259996891022	1.12600004673004	1.13510000705719	1.1418000459671	1.14709997177124	1.15209996700287	1.1570999622345	1.16270005702972	1.16890001296997	-0.964900016784668	-0.699599981307983	-0.476599991321564	-0.289099991321564	-0.131400004029274	0.0015999999595806	0.114000000059605	0.209199994802475	0.290199995040894	0.359400004148483	0.418900012969971	0.470299988985062	0.514900028705597	0.554099977016449	0.588599979877472	0.619199991226196	0.646700024604797	0.671400010585785	0.694000005722046	-0.969099998474121	-0.703700006008148	-0.480300009250641	-0.291900008916855	-0.13289999961853	0.0015999999595806	0.115800000727177	0.212899997830391	0.295899987220764	0.36710000038147	0.428400009870529	0.481599986553192	0.527999997138977	0.568700015544891	0.604700028896332	0.636699974536896	0.665499985218048	0.691500008106232	0.715200006961823
27-08-2014	1.44130683260229	-3.11008731608472	28.443852458324	-26.8309224665229	1.53429996967316	1.73099994659424	1.88329994678497	1.98160004615784	2.04220008850098	2.08039999008179	2.10660004615784	2.12689995765686	2.14450001716614	2.16100001335144	2.17709994316101	2.19300007820129	2.20869994163513	2.22410011291504	2.23909997940063	2.25349998474121	2.26719999313354	2.28020000457764	2.38910007476807	2.31620001792908	2.29229998588562	2.32130002975464	1.92160004377365	2.27460010908544	2.37619990110397	2.36400008201599	2.32550001144409	2.29680001735687	2.28689986467361	2.29410004615784	2.31319999694824	2.33960008621216	2.36899983882904	2.39879989624023	2.42690014839172	2.45230007171631	2.47439992427826	2.49269998073578	2.50729990005493	2.51850008964539	2.52650010585785	1.53949999809265	1.73440003395081	1.88450002670288	1.98099994659424	2.0404999256134	2.07820010185242	2.10409998893738	2.12420010566711	2.1414999961853	2.15750002861023	2.17289996147156	2.18799996376038	2.20260000228882	2.21679997444153	2.23049998283386	2.24349999427795	2.25570011138916	2.26719999313354	2.27789998054504	7.02524698468563	7.30360361093577	0.474200010299683	1.08340001106262	0.912999987602234	-0.39410001039505	0.0285000000149012	0.348100006580353	0.587599992752075	0.765100002288818	0.895099997520447	0.989000022411346	1.05579996109009	1.10249996185303	1.13450002670288	1.15620005130768	1.17050004005432	1.18009996414185	1.18659996986389	1.19130003452301	1.1952999830246	1.19910001754761	1.20309996604919	1.20759999752045	-0.971499979496002	-0.704200029373169	-0.47859999537468	-0.288199990987778	-0.127499997615814	0.0082999998703599	0.123499996960163	0.221300005912781	0.30469998717308	0.376199990510941	0.437599986791611	0.490799993276596	0.537000000476837	0.577499985694885	0.613099992275238	0.644699990749359	0.672999978065491	0.698400020599365	0.721400022506714	-0.975799977779388	-0.708299994468689	-0.482300013303757	-0.29109999537468	-0.129099994897842	0.00839999970048666	0.125499993562698	0.225299999117851	0.310900002717972	0.384400010108948	0.447899997234344	0.502900004386902	0.550999999046326	0.593200027942657	0.630400002002716	0.663500010967255	0.693199992179871	0.719900012016296	0.744199991226196
26-08-2014	1.32006103738051	-2.97301235673274	11.8742209338001	-10.3309887062218	1.52129995822906	1.72669994831085	1.88479995727539	1.98699998855591	2.05010008811951	2.09019994735718	2.11759996414185	2.13849997520447	2.15639996528625	2.17289996147156	2.18869996070862	2.20409989356995	2.21930003166199	2.23420000076294	2.24860000610352	2.26250004768372	2.27579998970032	2.2885000705719	2.41009998321533	2.3306999206543	2.30049991607666	2.33999991416931	1.92980000376701	2.29160003736615	2.39629998803139	2.3850000500679	2.34639990329742	2.31680011749268	2.30509984493256	2.30980002880096	2.3260999917984	2.34949994087219	2.37609994411469	2.40339994430542	2.4297000169754	2.45380008220673	2.47540009021759	2.4941999912262	2.50999987125397	2.52329993247986	2.53409993648529	1.52620005607605	1.72979998588562	1.88559997081757	1.98590004444122	2.04800009727478	2.08739995956421	2.11450004577637	2.13529992103577	2.15289998054504	2.16890001296997	2.18409991264343	2.19869995117188	2.21289992332458	2.22670006752014	2.2399001121521	2.25250005722046	2.26440000534058	2.27570009231567	2.28629994392395	6.07918765566079	6.3661374819532	0.490700006484985	1.12150001525879	0.940900027751923	-0.378699988126755	0.0434000007808208	0.36370000243187	0.605199992656708	0.785899996757507	0.920099973678589	1.01890003681183	1.09099996089935	1.14300000667572	1.18009996414185	1.20620000362396	1.22440004348755	1.23689997196198	1.24549996852875	1.25129997730255	1.25530004501343	1.25820004940033	1.26040005683899	1.26219999790192	-0.955699980258942	-0.68860000371933	-0.463099986314774	-0.272599995136261	-0.111400000751019	0.0252999998629093	0.141699999570847	0.24099999666214	0.326099991798401	0.399399995803833	0.462700009346008	0.517700016498566	0.56580001115799	0.607900023460388	0.64520001411438	0.678200006484985	0.70770001411438	0.734099984169006	0.758000016212463	-0.959800004959106	-0.692600011825562	-0.466699987649918	-0.275299996137619	-0.112800002098083	0.0256999991834164	0.143999993801117	0.245399996638298	0.33270001411438	0.408199995756149	0.473600000143051	0.530700027942657	0.580799996852875	0.624800026416779	0.663800001144409	0.698499977588654	0.729499995708466	0.75739997625351	0.782599985599518
25-08-2014	1.27815849413788	-2.9729145059326	6.81330705094823	-5.90430004285005	1.52349996566772	1.72420001029968	1.88069999217987	1.98269999027252	2.04629993438721	2.08689999580383	2.1149001121521	2.13639998435974	2.15470004081726	2.17149996757507	2.1875	2.20309996604919	2.21830010414124	2.23309993743896	2.24729990959167	2.26110005378723	2.27419996261597	2.28660011291504	2.40520000457764	2.33310008049011	2.29839992523193	2.34089994430542	1.91720005869865	2.28069989383221	2.38960009813309	2.38189995288849	2.34579998254776	2.31779992580414	2.30709993839264	2.31220006942749	2.32840001583099	2.35109984874725	2.37690007686615	2.4031001329422	2.42799997329712	2.45100009441376	2.47140002250671	2.48909997940063	2.5042998790741	2.5171000957489	2.52749991416931	1.52859997749329	1.72739994525909	1.88160002231598	1.98179996013641	2.04419994354248	2.08419990539551	2.11190009117126	2.1331000328064	2.15109992027283	2.16739988327026	2.18280005455017	2.1975998878479	2.21180009841919	2.22550010681152	2.23850011825562	2.25099992752075	2.26279997825623	2.27390003204346	2.28430008888245	4.58414430158151	4.7795367140943	0.499700009822845	1.07570004463196	0.911899983882904	-0.347900003194809	0.0720999985933304	0.380299985408783	0.606299996376038	0.771799981594086	0.89300000667572	0.98199999332428	1.04739999771118	1.0958000421524	1.13180005550385	1.15880000591278	1.17929995059967	1.19519996643066	1.20759999752045	1.21749997138977	1.22560000419617	1.23230004310608	1.23790001869202	1.24279999732971	-0.948899984359741	-0.673799991607666	-0.446399986743927	-0.257499992847443	-0.100000001490116	0.032200001180172	0.143800005316734	0.238499999046326	0.319499999284744	0.389200001955032	0.449600011110306	0.502300024032593	0.548500001430511	0.589399993419647	0.625699996948242	0.658100008964539	0.687300026416779	0.713599979877472	0.737500011920929	-0.953199982643127	-0.677799999713898	-0.44980001449585	-0.259999990463257	-0.101099997758865	0.0326999984681606	0.146099999547005	0.242799997329712	0.325800001621246	0.39750000834465	0.459800004959106	0.514400005340576	0.5625	0.605099976062775	0.643100023269653	0.677100002765656	0.707799971103668	0.735599994659424	0.760800004005432
22-08-2014	1.34152360535354	-2.99049391439589	15.1831948229093	-13.5252076111807	1.51470005512238	1.71650004386902	1.8779000043869	1.98500001430511	2.0518000125885	2.09349989891052	2.12109994888306	2.14129996299744	2.15790009498596	2.17289996147156	2.18740010261536	2.20169997215271	2.21600008010864	2.23020005226135	2.24429988861084	2.2581000328064	2.27160000801086	2.28449988365173	2.42779994010925	2.32039999961853	2.29690003395081	2.34540009498596	1.9054000377655	2.28410006687045	2.40869998931885	2.40550005435944	2.36409997940063	2.32629996538162	2.30559992790222	2.30260002613068	2.31349992752075	2.33390009403229	2.35969996452332	2.38769996166229	2.41600000858307	2.442999958992	2.46789991855621	2.49000000953674	2.5093001127243	2.52569997310638	2.53929996490479	1.519700050354	1.7195999622345	1.87870001792908	1.98370003700256	2.0492000579834	2.0903000831604	2.11770009994507	2.13779997825623	2.15420007705688	2.16890001296997	2.18289995193481	2.19659996032715	2.21000003814697	2.22320008277893	2.2360999584198	2.24860000610352	2.26060009002686	2.27209997177124	2.28299999237061	6.40896574692859	6.70828412098751	0.50110000371933	1.12860000133514	0.950399994850159	-0.372200012207031	0.0518000014126301	0.373600006103516	0.615800023078918	0.796700000762939	0.930499970912933	1.02830004692078	1.09889996051788	1.14919996261597	1.18439996242523	1.20860004425049	1.22500002384186	1.23570001125336	1.24269998073578	1.2470999956131	1.25	1.25199997425079	1.25360000133514	1.25510001182556	-0.950699985027313	-0.682799994945526	-0.456499993801117	-0.265300005674362	-0.10360000282526	0.033500000834465	0.150099992752075	0.24940000474453	0.334300011396408	0.407299995422363	0.470299988985062	0.524800002574921	0.572300016880035	0.614000022411346	0.650600016117096	0.683099985122681	0.712000012397766	0.737999975681305	0.761300027370453	-0.954900026321411	-0.686800003051758	-0.46000000834465	-0.267899990081787	-0.104800000786781	0.034000001847744	0.152500003576279	0.254000008106232	0.341100007295609	0.416299998760223	0.481400012969971	0.537999987602234	0.587499976158142	0.630900025367737	0.669300019741058	0.703400015830994	0.733799993991852	0.761099994182587	0.785799980163574
21-08-2014	1.49814185376286	-3.12665594713172	18.6506037461455	-16.683364411132	1.52499997615814	1.72800004482269	1.89260005950928	2.00329995155334	2.07340002059937	2.11739993095398	2.14630007743835	2.16669988632202	2.18289995193481	2.19700002670288	2.21020007133484	2.22300004959106	2.23589992523193	2.24860000610352	2.26139998435974	2.2739999294281	2.28640007972717	2.29850006103516	2.46140003204346	2.34190011024475	2.31019997596741	2.37770009040833	1.91659995913506	2.30250003747642	2.43790006637573	2.44189989566803	2.4025998711586	2.36250001192093	2.33670008182526	2.32720005512238	2.33139991760254	2.34539997577667	2.36580002307892	2.38980007171631	2.41509997844696	2.4404000043869	2.46450006961823	2.48689985275269	2.50699996948242	2.52489984035492	2.54030001163483	1.52999997138977	1.7311999797821	1.89330005645752	2.00189995765686	2.07049989700317	2.11380004882812	2.14240002632141	2.16280007362366	2.17890000343323	2.19280004501343	2.2056999206543	2.21810007095337	2.23020005226135	2.24219989776611	2.25390005111694	2.26530003547668	2.27649998664856	2.28719997406006	2.29749989509583	8.35195957560281	8.92546569919847	0.454199999570847	1.17490005493164	0.961499989032745	-0.435499995946884	-0.0142000000923872	0.318300008773804	0.578400015830994	0.779900014400482	0.934400022029877	1.05120003223419	1.13810002803802	1.2014000415802	1.24639999866486	1.27730000019073	1.29739999771118	1.3095999956131	1.31589996814728	1.31819999217987	1.31780004501343	1.31579995155334	1.3128000497818	1.3095999956131	-0.983500003814697	-0.726599991321564	-0.504499971866608	-0.312900006771088	-0.147599995136261	-0.00499999988824129	0.118000000715256	0.224299997091293	0.316100001335144	0.395700007677078	0.464700013399124	0.524800002574921	0.577099978923798	0.623000025749207	0.6632000207901	0.698599994182587	0.730000019073486	0.75789999961853	0.782800018787384	-0.987800002098083	-0.730700016021729	-0.508400022983551	-0.3158999979496	-0.149399995803833	-0.00510000018402934	0.119999997317791	0.228499993681908	0.322800010442734	0.404900014400482	0.47639998793602	0.538800001144409	0.593500018119812	0.641499996185303	0.683700025081635	0.721000015735626	0.754100024700165	0.783599972724915	0.810000002384186
20-08-2014	2.06257225573368	-3.63238931048662	36.4387294856231	-35.057334231392	1.50160002708435	1.7092000246048	1.87919998168945	1.99500000476837	2.0689001083374	2.11570000648499	2.14619994163513	2.16759991645813	2.18400001525879	2.19810009002686	2.21110010147095	2.22370004653931	2.23620009422302	2.24880003929138	2.26139998435974	2.2739999294281	2.28649997711182	2.29870009422302	2.47329998016357	2.34590005874634	2.31060004234314	2.38860011100769	1.90090000629425	2.2994000678882	2.44620004296303	2.45630007982254	2.4180999994278	2.37579995393753	2.34640002250671	2.33289992809296	2.33360004425049	2.34489989280701	2.36359989643097	2.38669991493225	2.41210007667542	2.43799996376038	2.46340012550354	2.48730003833771	2.50909984111786	2.52839994430542	2.54490005970001	1.50639998912811	1.71220004558563	1.87960004806519	1.99310004711151	2.06550002098083	2.11150002479553	2.14159989356995	2.1628999710083	2.17930006980896	2.1933000087738	2.20600008964539	2.21819996833801	2.23009991645813	2.2418999671936	2.25359988212585	2.26500010490417	2.27620005607605	2.28710007667542	2.29760003089905	10.428859691195	11.1441686829294	0.460700005292892	1.21119999885559	0.986100018024445	-0.425300002098083	-0.0102000003680587	0.322800010442734	0.587300002574921	0.795199990272522	0.956499993801117	1.07969999313354	1.17200005054474	1.23950004577637	1.28740000724792	1.31980001926422	1.34039998054504	1.35199999809265	1.35710000991821	1.35759997367859	1.35510003566742	1.35090005397797	1.34599995613098	1.34119999408722	-0.954500019550323	-0.705200016498566	-0.48759999871254	-0.298000007867813	-0.133200004696846	0.00989999994635582	0.134200006723404	0.241999998688698	0.335599988698959	0.416799992322922	0.487399995326996	0.548799991607666	0.602400004863739	0.649100005626678	0.689999997615814	0.726000010967255	0.757700026035309	0.785799980163574	0.810899972915649	-0.958500027656555	-0.709100008010864	-0.491200000047684	-0.300900012254715	-0.134800001978874	0.0100999996066093	0.136399999260902	0.2466000020504	0.342700004577637	0.426499992609024	0.499700009822845	0.563700020313263	0.619599997997284	0.668600022792816	0.711700022220612	0.749599993228912	0.783200025558472	0.812900006771088	0.839399993419647
19-08-2014	5.40842545715245	-7.01321619808126	97.4781116030488	-101.700755609408	1.51600003242493	1.71290004253387	1.88020002841949	1.99720001220703	2.07340002059937	2.12210011482239	2.15380001068115	2.17560005187988	2.19199991226196	2.20560002326965	2.21799993515015	2.23000001907349	2.24210000038147	2.25449991226196	2.26699995994568	2.2797999382019	2.29259991645813	2.30539989471436	2.48060011863708	2.3529999256134	2.31800007820129	2.40249991416931	1.88350000977516	2.28510005027056	2.44690001010895	2.46889996528625	2.43579995632172	2.39329993724823	2.36029994487762	2.34219992160797	2.33850002288818	2.34659993648529	2.36349999904633	2.38640010356903	2.41290009021759	2.44139993190765	2.46999990940094	2.49769997596741	2.52349996566772	2.54649996757507	2.56609988212585	1.52110004425049	1.71619999408722	1.88090002536774	1.99559998512268	2.07010006904602	2.11789989471436	2.14910006523132	2.17079997062683	2.18720006942749	2.20070004463196	2.21300005912781	2.22469997406006	2.23620009422302	2.24769997596741	2.25929999351501	2.27090001106262	2.28239989280701	2.2936999797821	2.30469989776611	14.808465338975	15.9144642743224	0.416000008583069	1.22239995002747	0.977400004863739	-0.488400012254715	-0.0700000002980232	0.272199988365173	0.549000024795532	0.770099997520447	0.944100022315979	1.07840001583099	1.1797000169754	1.25370001792908	1.30540001392365	1.33930003643036	1.35909998416901	1.36819994449615	1.36930000782013	1.36489999294281	1.35710000991821	1.34739995002747	1.33739995956421	1.32829999923706	-1.0081000328064	-0.761399984359741	-0.543500006198883	-0.351500004529953	-0.182899996638298	-0.0351999998092651	0.0939000025391579	0.206599995493889	0.30469998717308	0.390199989080429	0.464399993419647	0.528900027275085	0.58490002155304	0.633700013160706	0.675999999046326	0.712999999523163	0.745299994945526	0.773699998855591	0.798799991607666	-1.01240003108978	-0.765699982643127	-0.547500014305115	-0.354900002479553	-0.185100004076958	-0.0357000008225441	0.0954999998211861	0.210700005292892	0.311500012874603	0.399599999189377	0.476599991321564	0.543799996376038	0.602400004863739	0.653599977493286	0.698199987411499	0.737200021743774	0.771399974822998	0.801400005817413	0.828000009059906
18-08-2014	5.80844216001487	-7.45454665540093	110.071765117531	-115.046452024239	1.53559994697571	1.73080003261566	1.89600002765656	2.0106999874115	2.08480000495911	2.13210010528564	2.16310000419617	2.18470001220703	2.20129990577698	2.21539998054504	2.22839999198914	2.24110007286072	2.25390005111694	2.26690006256104	2.27999997138977	2.29320001602173	2.30640006065369	2.31929993629456	2.48449993133545	2.36450004577637	2.33189988136292	2.40759992599487	1.89800000190735	2.2978999838233	2.45329996943474	2.47070008516312	2.43660002946854	2.39590001106262	2.36609995365143	2.35179996490479	2.35160005092621	2.36269998550415	2.38189995288849	2.40640008449554	2.4339998960495	2.4627001285553	2.49109995365143	2.51779985427856	2.54190003871918	2.56270003318787	2.57950007915497	1.54089999198914	1.73430001735687	1.89699995517731	2.00929999351501	2.08179998397827	2.1282000541687	2.15879988670349	2.18029999732971	2.19679999351501	2.21079993247986	2.22350001335144	2.23580002784729	2.24790000915527	2.25999999046326	2.27209997177124	2.28410005569458	2.29579997062683	2.30730009078979	2.3183000087738	14.7630688778932	15.7968050353761	0.397399991750717	1.19389998912811	0.954100012779236	-0.512799978256226	-0.0904000028967857	0.253500014543533	0.530399978160858	0.750400006771088	0.922399997711182	1.05420005321503	1.15269994735718	1.22389996051788	1.27300000190735	1.30449998378754	1.32239997386932	1.33000004291534	1.33019995689392	1.32539999485016	1.31780004501343	1.30910003185272	1.30069994926453	1.29379999637604	-1.03949999809265	-0.789699971675873	-0.569400012493134	-0.375900000333786	-0.206400007009506	-0.0582000017166138	0.0710000023245811	0.18350000679493	0.281199991703033	0.36599999666214	0.439599990844727	0.503400027751923	0.558700025081635	0.606800019741058	0.648500025272369	0.684899985790253	0.716799974441528	0.744799971580505	0.769699990749359	-1.04410004615784	-0.794200003147125	-0.573800027370453	-0.379599988460541	-0.20890000462532	-0.0590999983251095	0.0722000002861023	0.187099993228912	0.287400007247925	0.374900013208389	0.451200008392334	0.517599999904633	0.575399994850159	0.625800013542175	0.669700026512146	0.708000004291534	0.741699993610382	0.77130001783371	0.797599971294403
15-08-2014	3.56177471226461	-5.25829444641111	80.2977038229735	-81.5093651109725	1.56550002098083	1.75090003013611	1.90890002250671	2.01859998703003	2.08949995040894	2.13490009307861	2.16479992866516	2.18600010871887	2.20250010490417	2.21670007705688	2.23000001907349	2.24289989471436	2.2558000087738	2.2688000202179	2.28180003166199	2.29469990730286	2.30739998817444	2.31979990005493	2.47239995002747	2.36500000953674	2.33170008659363	2.40179991722107	1.90679997205734	2.29239995777607	2.44210010766983	2.45870012044907	2.42640000581741	2.38860005140305	2.36220008134842	2.35099995136261	2.35330009460449	2.36619997024536	2.38619995117188	2.41059994697571	2.43699991703033	2.46389985084534	2.4896000623703	2.51319992542267	2.533900141716	2.55110013484955	2.56449997425079	1.57109999656677	1.75479996204376	1.91040003299713	2.01780009269714	2.08719992637634	2.13170003890991	2.16120004653931	2.18219995498657	2.19860005378723	2.21269989013672	2.22560000419617	2.23799991607666	2.25029993057251	2.26230001449585	2.27430009841919	2.28600001335144	2.29739999771118	2.30839991569519	2.31879997253418	12.5529634268144	13.3174136716019	0.35359999537468	1.11670005321503	0.889400005340576	-0.546899974346161	-0.126000002026558	0.212999999523163	0.48309999704361	0.695599973201752	0.860199987888336	0.985300004482269	1.07819998264313	1.14520001411438	1.19149994850159	1.22169995307922	1.23959994316101	1.24849998950958	1.25090003013611	1.24919998645782	1.24520003795624	1.24039995670319	1.23599994182587	1.23290002346039	-1.07889997959137	-0.827300012111664	-0.60699999332428	-0.414499998092651	-0.246900007128716	-0.101099997758865	0.0254999995231628	0.135299995541573	0.230499997735023	0.312999993562698	0.384499996900558	0.44650000333786	0.500299990177155	0.54720002412796	0.588100016117096	0.62389999628067	0.655499994754791	0.683499991893768	0.708400011062622	-1.08369994163513	-0.832199990749359	-0.611699998378754	-0.418700009584427	-0.249899998307228	-0.102600000798702	0.025900000706315	0.137999996542931	0.235499992966652	0.320499986410141	0.394400000572205	0.458799988031387	0.514999985694885	0.564000010490417	0.606899976730347	0.644500017166138	0.677799999713898	0.707300007343292	0.73360002040863
14-08-2014	3.36276053792253	-5.10600265597324	70.3945046536768	-71.0480104092459	1.58210003376007	1.76579999923706	1.92709994316101	2.04099988937378	2.11529994010925	2.16280007362366	2.19359993934631	2.21490001678467	2.23090004920959	2.24429988861084	2.25650000572205	2.26830005645752	2.28010010719299	2.29200005531311	2.30399990081787	2.31599998474121	2.32800006866455	2.3396999835968	2.51209998130798	2.38919997215271	2.35109996795654	2.43700003623962	1.91070002317429	2.31239992380142	2.47710005939007	2.50080001354218	2.46880006790161	2.42690002918243	2.39489996433258	2.3775999546051	2.37470006942749	2.38289999961853	2.39929986000061	2.42110013961792	2.44580006599426	2.47149991989136	2.49680006504059	2.52039992809296	2.5417001247406	2.5599000453949	2.57449996471405	1.58800005912781	1.76989996433258	1.92859995365143	2.04010009765625	2.11279988288879	2.15930008888245	2.18969988822937	2.21079993247986	2.22679996490479	2.24009990692139	2.25209999084473	2.26360011100769	2.27480006217957	2.28600001335144	2.29710006713867	2.30800008773804	2.31870007514954	2.32909989356995	2.3390998840332	12.2430122676496	13.0553232479286	0.391299992799759	1.18350005149841	0.947499990463257	-0.545499980449677	-0.107400000095367	0.245199993252754	0.52590000629425	0.746500015258789	0.917400002479553	1.04709994792938	1.14339995384216	1.21259999275208	1.26040005683899	1.29130005836487	1.3092999458313	1.31780004501343	1.31949996948242	1.31679999828339	1.31149995326996	1.30509996414185	1.29900002479553	1.2940000295639	-1.09949994087219	-0.837599992752075	-0.608200013637543	-0.408100008964539	-0.233799993991852	-0.0822999998927116	0.0491999983787537	0.163100004196167	0.261900007724762	0.347400009632111	0.421400010585785	0.485599994659424	0.541299998760223	0.589699983596802	0.632000029087067	0.668900012969971	0.701300024986267	0.730000019073486	0.755500018596649	-1.10459995269775	-0.842599987983704	-0.613099992275238	-0.412299990653992	-0.236800000071526	-0.0835999995470047	0.0500000007450581	0.166400000452995	0.267800003290176	0.356000006198883	0.432799994945526	0.499599993228912	0.557799994945526	0.608500003814697	0.652899980545044	0.691799998283386	0.726000010967255	0.756399989128113	0.783399999141693
13-08-2014	2.25848832370068	-4.1101406377093	48.2574428795145	-46.8905906916897	1.64579999446869	1.81019997596741	1.95799994468689	2.06349992752075	2.13299989700317	2.17770004272461	2.20709991455078	2.22760009765625	2.24329996109009	2.25659990310669	2.2688000202179	2.28060007095337	2.29239988327026	2.30419993400574	2.31609988212585	2.32789993286133	2.33960008621216	2.35089993476868	2.50130009651184	2.39879989624023	2.36190009117126	2.43899989128113	1.93270003795624	2.30689996480942	2.4653999209404	2.49189990758896	2.46470010280609	2.42769998311996	2.39969992637634	2.38579988479614	2.38520002365112	2.39499998092651	2.41219997406006	2.43389987945557	2.45779991149902	2.48219990730286	2.50569999217987	2.52760004997253	2.54709994792938	2.56369996070862	2.57720005512238	1.65230000019073	1.8150999546051	1.96039998531342	2.06380009651184	2.13170003890991	2.17549991607666	2.20440006256104	2.22469997406006	2.24029994010925	2.25340008735657	2.26539993286133	2.27679991722107	2.28800010681152	2.29909992218018	2.30999994277954	2.32069993019104	2.33109998703003	2.34120011329651	2.35080003738403	10.2282582107574	10.8318271080282	0.425000011920929	1.23479998111725	0.995100021362305	-0.559700012207031	-0.0958999991416931	0.273299992084503	0.564199984073639	0.790799975395203	0.964999973773956	1.09660005569458	1.19400000572205	1.26419997215271	1.31319999694824	1.34570002555847	1.36570000648499	1.37660002708435	1.38100004196167	1.38119995594025	1.37870001792908	1.37489998340607	1.37100005149841	1.36769998073578	-1.15450000762939	-0.874199986457825	-0.630500018596649	-0.419200003147125	-0.236200004816055	-0.0780000016093254	0.0588000006973743	0.177000001072884	0.279199987649918	0.367599993944168	0.444099992513657	0.510500013828278	0.568300008773804	0.618600010871887	0.662599980831146	0.701300024986267	0.735400021076202	0.765699982643127	0.792699992656708	-1.16019999980927	-0.879800021648407	-0.635900020599365	-0.423799991607666	-0.239399999380112	-0.0793000012636185	0.0599000006914139	0.180800005793571	0.285800009965897	0.377099990844727	0.45660001039505	0.525799989700317	0.586199998855591	0.639100015163422	0.685500025749207	0.726400017738342	0.762499988079071	0.794600009918213	0.823400020599365
12-08-2014	-12.1249662100173	10.2081104244995	8.65402403562224	34.4533288556957	1.64939999580383	1.80780005455017	1.95379996299744	2.05879998207092	2.12910008430481	2.17580008506775	2.20799994468689	2.23140001296997	2.24979996681213	2.26510000228882	2.27839994430542	2.29040002822876	2.30139994621277	2.31159996986389	2.32109999656677	2.33010005950928	2.33879995346069	2.3471999168396	2.49460005760193	2.42980003356934	2.35540008544922	2.45659995079041	1.91190001368523	2.29620000161231	2.45690003037453	2.48779994249344	2.46940010786057	2.44320005178452	2.42439997196198	2.4157999753952	2.41560006141663	2.4210000038147	2.42940008640289	2.43909990787506	2.44910001754761	2.4592000246048	2.46930003166199	2.4799998998642	2.49160003662109	2.50509989261627	2.52070009708405	1.65629994869232	1.81299996376038	1.95659995079041	2.05940008163452	2.12800002098083	2.1735999584198	2.20510005950928	2.22819995880127	2.24620008468628	2.26119995117188	2.27419996261597	2.28579998016357	2.29629993438721	2.30599999427795	2.31500005722046	2.32340002059937	2.33139991760254	2.33899998664856	2.34649991989136	6.63356147434492	29.9999999856782	0.479600012302399	1.22420001029968	1.0025999546051	-0.495099991559982	-0.023199999704957	0.336299985647202	0.609399974346161	0.816500008106232	0.973599970340729	1.09300005435944	1.18410003185272	1.25399994850159	1.30789995193481	1.34979999065399	1.38250005245209	1.40779995918274	1.42690002918243	1.44079995155334	1.44969999790192	1.4539999961853	1.45340001583099	1.44809997081757	-1.13779997825623	-0.839699983596802	-0.587599992752075	-0.374199986457825	-0.19310000538826	-0.0386999994516373	0.093299999833107	0.206900000572205	0.305099993944168	0.390399992465973	0.465099990367889	0.530700027942657	0.588599979877472	0.639999985694885	0.685800015926361	0.726700007915497	0.763199985027313	0.796000003814697	0.825200021266937	-1.14359998703003	-0.845300018787384	-0.59280002117157	-0.3783999979496	-0.195700004696846	-0.0394000001251698	0.095100000500679	0.211199998855591	0.312200009822845	0.400299996137619	0.477800011634827	0.546199977397919	0.606800019741058	0.660899996757507	0.709299981594086	0.752600014209747	0.791400015354156	0.826300024986267	0.857599973678589
11-08-2014	-11.0551837003092	9.1636676651572	7.9905999340404	31.5546131128463	1.65260004997253	1.82070004940033	1.9708000421524	2.07710003852844	2.1470000743866	2.19230008125305	2.22259998321533	2.24390006065369	2.2600998878479	2.27340006828308	2.28489995002747	2.29520010948181	2.30489993095398	2.31399989128113	2.32270002365112	2.33109998703003	2.33929991722107	2.34739995002747	2.5181999206543	2.42050004005432	2.35549998283386	2.45919990539551	1.94400000572205	2.32770002260804	2.48359990119934	2.50760006904602	2.4815000295639	2.4478000998497	2.42239999771118	2.40859985351562	2.40480005741119	2.40790009498596	2.41509997844696	2.42489993572235	2.43579983711243	2.44719994068146	2.4592000246048	2.4718998670578	2.48559999465942	2.50099992752075	2.51839995384216	1.65929996967316	1.82570004463196	1.97329998016357	2.07739996910095	2.14560008049011	2.19000005722046	2.21970009803772	2.24090003967285	2.25690007209778	2.27010011672974	2.28139996528625	2.29159998893738	2.30089998245239	2.30960011482239	2.31780004501343	2.32570004463196	2.33319997787476	2.34060001373291	2.3478000164032	6.68933946014879	29.9999999910045	0.435699999332428	1.18470001220703	0.959999978542328	-0.519999980926514	-0.0595999993383884	0.293900012969971	0.564599990844727	0.771700024604797	0.929899990558624	1.05110001564026	1.14400005340576	1.21549999713898	1.27069997787476	1.31350004673004	1.34650003910065	1.37170004844666	1.39049994945526	1.40369999408722	1.41180002689362	1.41519999504089	1.41380000114441	1.40779995918274	-1.14139997959137	-0.852400004863739	-0.60699999332428	-0.398400008678436	-0.220599994063377	-0.068400003015995	0.0621999986469746	0.174799993634224	0.27250000834465	0.357499986886978	0.432000011205673	0.497500002384186	0.555400013923645	0.606800019741058	0.652499973773956	0.693199992179871	0.729700028896332	0.762199997901917	0.791299998760223	-1.14719998836517	-0.857999980449677	-0.612299978733063	-0.402799993753433	-0.223499998450279	-0.0694999992847443	0.0632999986410141	0.17849999666214	0.278699994087219	0.366499990224838	0.443699985742569	0.511900007724762	0.572499990463257	0.626399993896484	0.674600005149841	0.71780002117157	0.756399989128113	0.791100025177002	0.822099983692169
08-08-2014	-9.56313883682537	7.71705309911924	7.20416956636857	27.5288385971305	1.62619996070862	1.80480003356934	1.96189999580383	2.07189989089966	2.14359998703003	2.18980002403259	2.22049999237061	2.24210000038147	2.25859999656677	2.27209997177124	2.28379988670349	2.29450011253357	2.30450010299683	2.31399989128113	2.3231999874115	2.332200050354	2.34100008010864	2.34980010986328	2.52769994735718	2.42120003700256	2.35859990119934	2.4614999294281	1.93900001049042	2.33920003473759	2.49510008096695	2.51479989290237	2.48530000448227	2.44949996471405	2.42320001125336	2.40929985046387	2.40550005435944	2.40920007228851	2.41740000247955	2.42840003967285	2.44080007076263	2.45419991016388	2.46830010414124	2.48329985141754	2.49929988384247	2.51670002937317	2.53600013256073	1.63269996643066	1.80949997901917	1.96399998664856	2.07170009613037	2.14170002937317	2.1868999004364	2.21720004081726	2.23860001564026	2.2548999786377	2.26830005645752	2.27990007400513	2.29040002822876	2.29999995231628	2.30909991264343	2.31780004501343	2.32610011100769	2.33419990539551	2.34209990501404	2.34999990463257	6.78378492356797	29.9999999918574	0.425399988889694	1.17990005016327	0.952899992465973	-0.51800000667572	-0.0659999996423721	0.284099996089935	0.554300010204315	0.762399971485138	0.922299981117249	1.04499995708466	1.1389000415802	1.21080005168915	1.26549994945526	1.307000041008	1.33800005912781	1.36070001125336	1.37650001049042	1.38639998435974	1.39110004901886	1.39110004901886	1.38660001754761	1.37769997119904	-1.12170004844666	-0.840200006961823	-0.600000023841858	-0.394800007343292	-0.219200000166893	-0.068400003015995	0.0614000000059605	0.173600003123283	0.270900011062622	0.355699986219406	0.429899990558624	0.495000004768372	0.55239999294281	0.603200018405914	0.648299992084503	0.688300013542175	0.723800003528595	0.755500018596649	0.783599972724915	-1.12720000743866	-0.845600008964539	-0.605099976062775	-0.398999989032745	-0.222100004553795	-0.0694999992847443	0.0625	0.177100002765656	0.27700001001358	0.364499986171722	0.441399991512299	0.509299993515015	0.5692999958992	0.622600018978119	0.670099973678589	0.712400019168854	0.750100016593933	0.783699989318848	0.813700020313263
07-08-2014	-6.37478383263861	4.45091957153059	5.98676800899077	19.5011832847735	1.64160001277924	1.8066999912262	1.95669996738434	2.06369996070862	2.13470005989075	2.1816999912262	2.2140998840332	2.23779988288879	2.25650000572205	2.27230000495911	2.28640007972717	2.29929995536804	2.31139993667603	2.32290005683899	2.33380007743835	2.34430003166199	2.35439991950989	2.36420011520386	2.50710010528564	2.43980002403259	2.37380003929138	2.46519994735718	1.91879993677139	2.31149991601706	2.47100007534027	2.49860000610352	2.47780001163483	2.45059996843338	2.43200016021729	2.42470002174377	2.42670011520386	2.4352000951767	2.44729995727539	2.46130001544952	2.4760000705719	2.4906998872757	2.50510001182556	2.51930010318756	2.5336000919342	2.54809999465942	2.56330001354218	1.64839994907379	1.81169998645782	1.95930004119873	2.06399989128113	2.13330006599426	2.17930006980896	2.21099996566772	2.23429989814758	2.25270009040833	2.2681999206543	2.28180003166199	2.2943000793457	2.30579996109009	2.31660008430481	2.32680010795593	2.33640003204346	2.34559988975525	2.35450005531311	2.36299991607666	6.46831668358452	29.999999993549	0.437200009822845	1.17599999904633	0.959100008010864	-0.532599985599518	-0.0649000033736229	0.293799996376038	0.567399978637695	0.775200009346008	0.932099997997284	1.04999995231628	1.13820004463196	1.20379996299744	1.25220000743866	1.28760004043579	1.31309998035431	1.33089995384216	1.34280002117157	1.34990000724792	1.35309994220734	1.35269999504089	1.34920001029968	1.34280002117157	-1.16330003738403	-0.869799971580505	-0.620700001716614	-0.409000009298325	-0.228799998760223	-0.0750999972224236	0.0564000010490417	0.169300004839897	0.266699999570847	0.351000010967255	0.424199998378754	0.488099992275238	0.544200003147125	0.5935999751091	0.637199997901917	0.675800025463104	0.710099995136261	0.740700006484985	0.767899990081787	-1.16919994354248	-0.875599980354309	-0.62610000371933	-0.413500010967255	-0.231900006532669	-0.0763000026345253	0.0575000010430813	0.172900006175041	0.272899985313416	0.359800010919571	0.435699999332428	0.502300024032593	0.560899972915649	0.612600028514862	0.658500015735626	0.699299991130829	0.735599994659424	0.76800000667572	0.796899974346161
06-08-2014	1.41550312438837	-3.28567724566494	14.9775354070788	-12.7404283493528	1.62139999866486	1.80309998989105	1.96270000934601	2.07410001754761	2.14610004425049	2.19219994544983	2.22259998321533	2.24410009384155	2.26090002059937	2.27519989013672	2.28819990158081	2.30080008506775	2.3131000995636	2.32520008087158	2.3371000289917	2.34890007972717	2.36039996147156	2.37159991264343	2.53550004959106	2.4261999130249	2.38229990005493	2.46399998664856	1.94030001759529	2.34619997255504	2.50360000133514	2.52120012044907	2.48819994926453	2.44990009069443	2.42340016365051	2.41180002689362	2.4132000207901	2.42409992218018	2.44119989871979	2.46169996261597	2.4838000535965	2.50590014457703	2.52699995040894	2.54670000076294	2.56450009346008	2.58019995689392	2.59389996528625	1.62779998779297	1.8076000213623	1.96459996700287	2.07360005378723	2.14409995079041	2.18919992446899	2.21919989585876	2.24049997329712	2.25710010528564	2.27119994163513	2.28399991989136	2.29609990119934	2.30780005455017	2.31909990310669	2.33010005950928	2.34080004692078	2.35120010375977	2.3610999584198	2.37059998512268	7.35053095113229	7.84952153973677	0.485700011253357	1.23489999771118	1.0188000202179	-0.499099999666214	-0.0274000000208616	0.33840000629425	0.619499981403351	0.833199977874756	0.993799984455109	1.11249995231628	1.19879996776581	1.25989997386932	1.3018000125885	1.3293000459671	1.34599995613098	1.35490000247955	1.35829997062683	1.35800004005432	1.35520005226135	1.35109996795654	1.34640002250671	1.34150004386902	-1.12440001964569	-0.832300007343292	-0.582499980926514	-0.368900001049042	-0.18639999628067	-0.0304000005125999	0.103100001811981	0.217399999499321	0.315600007772446	0.400000005960464	0.472799986600876	0.535700023174286	0.590399980545044	0.637899994850159	0.679499983787537	0.716000020503998	0.748199999332428	0.776799976825714	0.802200019359589	-1.12999999523163	-0.837800025939941	-0.587499976158142	-0.372999995946884	-0.188899993896484	-0.0308999996632338	0.104999996721745	0.222000002861023	0.322899997234344	0.410100013017654	0.485700011253357	0.55129998922348	0.608399987220764	0.65829998254776	0.702099978923798	0.740599989891052	0.774600028991699	0.804799973964691	0.831799983978271
05-08-2014	1.55594612941483	-3.41469121725338	22.4219297781392	-20.2132888565006	1.61769998073578	1.80410003662109	1.96580004692078	2.07789993286133	2.15009999275208	2.19609999656677	2.22630000114441	2.24760007858276	2.26410007476807	2.27810001373291	2.29080009460449	2.30299997329712	2.31489992141724	2.32669997215271	2.33829998970032	2.34980010986328	2.36089992523193	2.37170004844666	2.54250001907349	2.4268000125885	2.38210010528564	2.46659994125366	1.94949996471405	2.35670001991093	2.51179990172386	2.52689999341965	2.49229997396469	2.45290005207062	2.42540013790131	2.4128999710083	2.41339993476868	2.42339992523193	2.43970000743866	2.45939993858337	2.48089993000031	2.50230014324188	2.52279996871948	2.54180002212524	2.55860006809235	2.57340013980865	2.58579993247986	1.62390005588531	1.80850005149841	1.9675999879837	2.07730007171631	2.14790010452271	2.19300007820129	2.2228000164032	2.24399995803833	2.26029992103577	2.27410006523132	2.28660011291504	2.29839992523193	2.30979990959167	2.32080006599426	2.33150005340576	2.34200000762939	2.35199999809265	2.36159992218018	2.37080001831055	8.05480249279882	8.57865862907975	0.48989999294281	1.24349999427795	1.02660000324249	-0.497200012207031	-0.0253999996930361	0.341699987649918	0.624599993228912	0.839999973773956	1.00179994106293	1.12119996547699	1.20749998092651	1.26810002326965	1.30920004844666	1.33539998531342	1.35080003738403	1.3581999540329	1.36029994487762	1.35870003700256	1.35500001907349	1.35029995441437	1.34519994258881	1.34039998054504	-1.11930000782013	-0.828400015830994	-0.57889997959137	-0.365200012922287	-0.182300001382828	-0.0258000008761883	0.10809999704361	0.222800001502037	0.321200013160706	0.405800014734268	0.478700011968613	0.541599988937378	0.596000015735626	0.643400013446808	0.684700012207031	0.721000015735626	0.752900004386902	0.781199991703033	0.806299984455109	-1.12489998340607	-0.83380001783371	-0.58380001783371	-0.369199991226196	-0.184799998998642	-0.0263000000268221	0.110100001096725	0.227500006556511	0.328700006008148	0.41609999537468	0.491699993610382	0.557299971580505	0.614300012588501	0.663900017738342	0.707400023937225	0.745599985122681	0.779399991035461	0.809300005435944	0.836000025272369
04-08-2014	2.41760326269562	-4.26823646007784	46.8412774223562	-45.711411352259	1.62409996986389	1.80550003051758	1.96389997005463	2.07419991493225	2.14580011367798	2.19219994544983	2.2234001159668	2.24600005149841	2.2639000415802	2.27940011024475	2.29360008239746	2.30730009078979	2.32069993019104	2.333899974823	2.34680008888245	2.35949993133545	2.3717999458313	2.38369989395142	2.53110003471375	2.43989992141724	2.39499998092651	2.46970009803772	1.94280004501343	2.34619998186827	2.4996001124382	2.51720011234283	2.48769986629486	2.45399987697601	2.43190002441406	2.42400002479553	2.42809998989105	2.44139993190765	2.46039998531342	2.48280000686646	2.50659990310669	2.53009986877441	2.55219995975494	2.57230007648468	2.58950006961823	2.603600025177	2.61429989337921	1.63059997558594	1.81009995937347	1.96599996089935	2.07389998435974	2.14389991760254	2.18930006027222	2.22000002861023	2.24230003356934	2.25999999046326	2.27519989013672	2.28900003433228	2.30209994316101	2.31469988822937	2.32699990272522	2.33890008926392	2.3503999710083	2.36139988899231	2.37199997901917	2.38190007209778	10.099000653252	10.8056365482481	0.496399998664856	1.2717000246048	1.04939997196198	-0.505100011825562	-0.0295000001788139	0.344399988651276	0.634899973869324	0.857200026512146	1.02450001239777	1.14750003814697	1.23539996147156	1.29589998722076	1.33510005474091	1.35839998722076	1.36989998817444	1.37310004234314	1.37080001831055	1.36530005931854	1.3581999540329	1.35099995136261	1.3445999622345	1.33980000019073	-1.12290000915527	-0.832799971103668	-0.582400023937225	-0.366699993610382	-0.18129999935627	-0.0221999995410442	0.11429999768734	0.231299996376038	0.331499993801117	0.417499989271164	0.491200000047684	0.554700016975403	0.609399974346161	0.656599998474121	0.69760000705719	0.733399987220764	0.764699995517731	0.792400002479553	0.816999971866608	-1.12839996814728	-0.838299989700317	-0.587400019168854	-0.370700001716614	-0.183799996972084	-0.0225000008940697	0.116499997675419	0.236200004816055	0.339300006628036	0.428200006484985	0.504899978637695	0.570999979972839	0.628199994564056	0.677799999713898	0.721000015735626	0.758700013160706	0.791800022125244	0.821099996566772	0.847100019454956
01-08-2014	1.40740502465313	-3.36039059277778	15.2716130498144	-12.9343673924023	1.66330003738403	1.8400000333786	1.99600005149841	2.10400009155273	2.17330002784729	2.21749997138977	2.24670004844666	2.26749992370605	2.28379988670349	2.29780006408691	2.31049990653992	2.3225998878479	2.3345000743866	2.34599995613098	2.35739994049072	2.36849999427795	2.37930011749268	2.38969993591309	2.55209994316101	2.44519996643066	2.39980006217957	2.48009991645813	1.96630001068115	2.37209988385439	2.52270010113716	2.53550004959106	2.50169992446899	2.46480011940002	2.44020009040833	2.43020009994507	2.43229997158051	2.44290006160736	2.45900011062622	2.47800004482269	2.49820005893707	2.51810014247894	2.53719997406006	2.55479991436005	2.57050001621246	2.58419990539551	2.59609997272491	1.67019999027252	1.84510004520416	1.99849998950958	2.10419988632202	2.17190003395081	2.21519994735718	2.24399995803833	2.26460003852844	2.28080010414124	2.29450011253357	2.30699992179871	2.31870007514954	2.32990002632141	2.34069991111755	2.35120010375977	2.36129999160767	2.37109994888306	2.38039994239807	2.38919997215271	7.16827222902895	7.67853267331092	0.509800016880035	1.25170004367828	1.04219996929169	-0.507799983024597	-0.0172000005841255	0.359400004148483	0.645699977874756	0.860599994659424	1.01979994773865	1.13549995422363	1.21770000457764	1.2742999792099	1.31169998645782	1.33480000495911	1.3474999666214	1.35280001163483	1.35309994220734	1.35010004043579	1.34510004520416	1.33930003643036	1.33319997787476	1.32729995250702	-1.16480004787445	-0.858699977397919	-0.598100006580353	-0.376700013875961	-0.188400000333786	-0.0284000001847744	0.107799999415874	0.223800003528595	0.322800010442734	0.407599985599518	0.480300009250641	0.542900025844574	0.597000002861023	0.643899977207184	0.684700012207031	0.720499992370605	0.751900017261505	0.779600024223328	0.804300010204315	-1.17089998722076	-0.864499986171722	-0.603500008583069	-0.381000012159348	-0.191100001335144	-0.0288999993354082	0.10980000346899	0.22859999537468	0.33050000667572	0.418199986219406	0.493699997663498	0.558899998664856	0.615499973297119	0.664699971675873	0.707599997520447	0.745299994945526	0.778400003910065	0.807799994945526	0.833899974822998
31-07-2014	1.32903421126941	-3.21185194189116	11.6240972250842	-9.12990103996178	1.666100025177	1.86960005760193	2.03629994392395	2.146399974823	2.21370005607605	2.25399994850159	2.27870011329651	2.29480004310608	2.30649995803833	2.31629991531372	2.32520008087158	2.33400011062622	2.3429000377655	2.35209989547729	2.36129999160767	2.37080001831055	2.38019990921021	2.38969993591309	2.60369992256165	2.42700004577637	2.3989999294281	2.48370003700256	2.04519999027252	2.45320005528629	2.58469989895821	2.57570004463196	2.52279990911484	2.47070014476776	2.43439996242523	2.41559994220734	2.41130006313324	2.41739988327026	2.43089985847473	2.44879996776581	2.46909987926483	2.4902001619339	2.51129984855652	2.53149998188019	2.55049991607666	2.56789994239807	2.58370006084442	1.67260003089905	1.87399995326996	2.0378999710083	2.14580011367798	2.21180009841919	2.25149989128113	2.27609992027283	2.29239988327026	2.3043999671936	2.31439995765686	2.32340002059937	2.33209991455078	2.34069991111755	2.34929990768433	2.3578999042511	2.36660003662109	2.37509989738464	2.38350009918213	2.39159989356995	7.15342596207323	7.7275646482789	0.542500019073486	1.28910005092621	1.07729995250702	-0.466300010681152	0.0184000004082918	0.392399996519089	0.678200006484985	0.893899977207184	1.05429995059967	1.1713000535965	1.25450003147125	1.31169998645782	1.34920001029968	1.37170004844666	1.38320004940033	1.38670003414154	1.38469994068146	1.37890005111694	1.37070000171661	1.36129999160767	1.35130000114441	1.34140002727509	-1.11179995536804	-0.810800015926361	-0.553799986839294	-0.334800004959106	-0.148200005292892	0.0107000004500151	0.146300002932549	0.261900007724762	0.360799998044968	0.44539999961853	0.517899990081787	0.580299973487854	0.634100019931793	0.680599987506866	0.721000015735626	0.756099998950958	0.786899983882904	0.813899993896484	0.837700009346008	-1.11740005016327	-0.816200017929077	-0.558700025081635	-0.338600009679794	-0.150299996137619	0.0109000001102686	0.149000003933907	0.267500013113022	0.369300007820129	0.456800013780594	0.53219997882843	0.597199976444244	0.653599977493286	0.702400028705597	0.744899988174438	0.781899988651276	0.814400017261505	0.842899978160858	0.868099987506866
30-07-2014	-4.41793994494334	2.48602745822269	5.40118984934795	14.6174588355592	1.69169998168945	1.88129997253418	2.03390002250671	2.13339996337891	2.19479990005493	2.23320007324219	2.25869989395142	2.2771999835968	2.29189991950989	2.30460000038147	2.31609988212585	2.32680010795593	2.3371000289917	2.34689998626709	2.35630011558533	2.36529994010925	2.37409996986389	2.3824999332428	2.54749989509583	2.43910002708435	2.39079999923706	2.46659994125366	2.04440000653267	2.4208000972867	2.53110009431839	2.521399974823	2.48180001974106	2.44799995422363	2.42890012264252	2.42320013046265	2.42690002918243	2.43639993667603	2.44900012016296	2.46290016174316	2.47699999809265	2.49079990386963	2.50399994850159	2.51660001277924	2.52899992465973	2.54109990596771	2.55350005626678	1.69860005378723	1.88619995117188	2.03629994392395	2.13380002975464	2.19400000572205	2.23189997673035	2.25710010528564	2.27550005912781	2.29019999504089	2.30270004272461	2.31389999389648	2.32430005073547	2.33410000801086	2.34330010414124	2.35209989547729	2.36050009727478	2.36840009689331	2.37610006332397	2.38339996337891	6.13443562317448	29.9999998495655	0.562900006771088	1.26380002498627	1.06700003147125	-0.4408999979496	0.0489000007510185	0.417699992656708	0.693099975585938	0.896899998188019	1.04620003700256	1.1541999578476	1.2311999797821	1.28519999980927	1.32229995727539	1.34689998626709	1.36249995231628	1.37150001525879	1.37569999694824	1.37639999389648	1.37440001964569	1.37020003795624	1.36419999599457	1.3565000295639	-1.11409997940063	-0.802600026130676	-0.540600001811981	-0.32030001282692	-0.134700000286102	0.0219000000506639	0.154499992728233	0.266999989748001	0.362899988889694	0.444999992847443	0.515600025653839	0.576499998569489	0.629400014877319	0.675499975681305	0.715900003910065	0.751399993896484	0.782700002193451	0.810400009155273	0.834999978542328	-1.11979997158051	-0.808000028133392	-0.545499980449677	-0.323900014162064	-0.136600002646446	0.022299999371171	0.157399997115135	0.272700011730194	0.371399998664856	0.456299990415573	0.529500007629395	0.592999994754791	0.648400008678436	0.696699976921082	0.739199995994568	0.776600003242493	0.809700012207031	0.839100003242493	0.865199983119965
29-07-2014	-6.51264003287234	4.57130363658427	6.01733631269831	19.8699516707644	1.70309996604919	1.88870000839233	2.03430008888245	2.12829995155334	2.18659996986389	2.22370004653931	2.24900007247925	2.26799988746643	2.28340005874634	2.29679989814758	2.30890011787415	2.3199999332428	2.33039999008179	2.34010004997253	2.34920001029968	2.3578999042511	2.36610007286072	2.37409996986389	2.52029991149902	2.43709993362427	2.38179993629456	2.45420002937317	2.05879998207092	2.40770008042455	2.50530004501343	2.49499994516373	2.46070003509521	2.43390011787415	2.42110013961792	2.41979992389679	2.42599999904633	2.43599998950958	2.44770002365112	2.45939993858337	2.47059988975525	2.48119986057281	2.49140012264252	2.50129997730255	2.51180005073547	2.52300000190735	2.535600066185	1.70990002155304	1.89359998703003	2.03690004348755	2.12910008430481	2.18630003929138	2.2228000164032	2.24790000915527	2.26659989356995	2.28189992904663	2.29509997367859	2.30679988861084	2.31750011444092	2.32739996910095	2.33660006523132	2.34509992599487	2.35310006141663	2.36069989204407	2.36789989471436	2.37490010261536	6.08418513884466	28.665172437413	0.456800013780594	1.14820003509521	0.949199974536896	-0.505200028419495	-0.0357999987900257	0.317600011825562	0.582199990749359	0.779500007629395	0.925899982452393	1.03419995307922	1.1139999628067	1.17279994487762	1.21599996089935	1.24749994277954	1.27040004730225	1.28670001029968	1.29770004749298	1.30449998378754	1.30770003795624	1.30739998817444	1.30390000343323	1.29729998111725	-1.1521999835968	-0.852800011634827	-0.601300001144409	-0.389699995517731	-0.211199998855591	-0.060199998319149	0.0680999979376793	0.177599996328354	0.27140000462532	0.352299988269806	0.422500014305115	0.483599990606308	0.53710001707077	0.584200024604797	0.625800013542175	0.662699997425079	0.69539999961853	0.72460001707077	0.750599980354309	-1.15810000896454	-0.85860002040863	-0.606599986553192	-0.393999993801117	-0.214100003242493	-0.061099998652935	0.069300003349781	0.181199997663498	0.277599990367889	0.361000001430511	0.433699995279312	0.497200012207031	0.552999973297119	0.602299988269806	0.646000027656555	0.684899985790253	0.719500005245209	0.750400006771088	0.777899980545044
28-07-2014	-1.10760563913864	-0.907731911823041	1.96344023436844	6.50629092492321	1.70729994773865	1.88240003585815	2.02789998054504	2.12579989433289	2.18860006332397	2.22959995269775	2.25760006904602	2.27819991111755	2.29410004615784	2.30719995498657	2.31839990615845	2.32829999923706	2.3371000289917	2.3452000617981	2.35290002822876	2.36019992828369	2.36739993095398	2.37459993362427	2.53340005874634	2.45289993286133	2.38190007209778	2.47849988937378	2.02529993653297	2.38980002887547	2.50959995388985	2.51519995927811	2.48860001564026	2.46300005912781	2.44669985771179	2.43920004367828	2.43750011920929	2.43959987163544	2.44359993934631	2.44900012016296	2.45550000667572	2.46319985389709	2.47229993343353	2.4831999540329	2.49620008468628	2.51139998435974	2.52900004386902	1.71440005302429	1.88769996166229	2.03080010414124	2.12680006027222	2.18819999694824	2.22830009460449	2.25600004196167	2.27620005607605	2.29200005531311	2.3050000667572	2.31599998474121	2.32559990882874	2.33419990539551	2.34200000762939	2.34929990768433	2.3561999797821	2.36290001869202	2.36940002441406	2.37590003013611	4.00979918576028	19.6748945956272	0.495400011539459	1.18379998207092	0.980499982833862	-0.466699987649918	0.00980000011622906	0.359400004148483	0.617500007152557	0.809700012207031	0.953999996185303	1.06340003013611	1.14690005779266	1.21109998226166	1.26030004024506	1.29789996147156	1.32599997520447	1.34609997272491	1.35940003395081	1.36670005321503	1.36860001087189	1.36549997329712	1.35800004005432	1.34619998931885	-1.15349996089935	-0.839200019836426	-0.580200016498566	-0.365200012922287	-0.185499995946884	-0.0342000015079975	0.094200000166893	0.204099997878075	0.298700004816055	0.380699992179871	0.452199995517731	0.514900028705597	0.570100009441376	0.61870002746582	0.661800026893616	0.699899971485138	0.733699977397919	0.763599991798401	0.790000021457672	-1.15960001945496	-0.845099985599518	-0.585399985313416	-0.36939999461174	-0.18809999525547	-0.0348000004887581	0.096000000834465	0.208299994468689	0.305500000715256	0.390199989080429	0.464300006628036	0.529600024223328	0.587199985980988	0.638300001621246	0.683600008487701	0.723900020122528	0.759599983692169	0.791400015354156	0.819400012493134
25-07-2014	-6.88689682560632	4.93087025640516	6.38919045120413	20.7838329109294	1.71159994602203	1.89170002937317	2.03649997711182	2.13159990310669	2.19129991531372	2.22950005531311	2.25559997558594	2.27509999275208	2.29080009460449	2.3043999671936	2.31660008430481	2.32789993286133	2.33839988708496	2.34829998016357	2.35759997367859	2.36649990081787	2.37490010261536	2.3831000328064	2.52810001373291	2.44740009307861	2.39109992980957	2.46580004692078	2.04880005121231	2.40319991484284	2.50980007648468	2.50510001182556	2.47309994697571	2.44650000333786	2.43269991874695	2.43040013313293	2.43569993972778	2.44540011882782	2.45690011978149	2.46899998188019	2.48079991340637	2.4922000169754	2.50309991836548	2.51370012760162	2.52449989318848	2.53600001335144	2.54839992523193	1.71860003471375	1.89680004119873	2.03929996490479	2.13260006904602	2.19099998474121	2.228600025177	2.25440001487732	2.27360010147095	2.28920006752014	2.30250000953674	2.31439995765686	2.32520008087158	2.33529996871948	2.3445999622345	2.35330009460449	2.36150002479553	2.3691999912262	2.37660002708435	2.38369989395142	6.38656986464021	29.9999714461293	0.456299990415573	1.17219996452332	0.965699970722198	-0.522700011730194	-0.0474000014364719	0.313300013542175	0.585500001907349	0.789499998092651	0.941500008106232	1.05410003662109	1.13689994812012	1.19749999046326	1.24129998683929	1.27279996871948	1.29499995708466	1.31019997596741	1.32000005245209	1.32550001144409	1.32749998569489	1.3264000415802	1.32229995727539	1.31550002098083	-1.17050004005432	-0.869799971580505	-0.61599999666214	-0.40149998664856	-0.219899997115135	-0.0658000037074089	0.0653000026941299	0.17739999294281	0.273499995470047	0.356400012969971	0.428200006484985	0.490700006484985	0.545300006866455	0.593200027942657	0.635500013828278	0.672900021076202	0.706099987030029	0.735599994659424	0.761799991130829	-1.1764999628067	-0.875800013542175	-0.621500015258789	-0.40599998831749	-0.222900003194809	-0.0668999999761581	0.0665000006556511	0.181099995970726	0.279900014400482	0.365399986505508	0.43979999423027	0.504800021648407	0.561800003051758	0.611999988555908	0.656499981880188	0.695900022983551	0.731000006198883	0.762199997901917	0.79009997844696
24-07-2014	-1.75253279242235	-0.189724217903232	2.60824601561302	8.15050604354072	1.67770004272461	1.86249995231628	2.01519989967346	2.11800003051758	2.18400001525879	2.22679996490479	2.25609993934631	2.27740001678467	2.29390001296997	2.30749988555908	2.31920003890991	2.32949995994568	2.33890008926392	2.34759998321533	2.35579991340637	2.36360001564026	2.37140011787415	2.37899994850159	2.5453999042511	2.45779991149902	2.38680005073547	2.4860999584198	2.01720005273819	2.39530011672468	2.52090004086494	2.52690005302429	2.49870008230209	2.47079998254776	2.45280003547668	2.44409990310669	2.4423999786377	2.44500005245209	2.45009994506836	2.45679998397827	2.4646999835968	2.47369992733002	2.48400008678436	2.49580001831055	2.50950014591217	2.52510011196136	2.54289996623993	1.68449997901917	1.86740005016327	2.01760005950928	2.11829996109009	2.18280005455017	2.22490000724792	2.25370001792908	2.27469992637634	2.291100025177	2.30450010299683	2.31599998474121	2.32610011100769	2.33520007133484	2.34349989891052	2.35130000114441	2.35870003700256	2.36579990386963	2.37280011177063	2.37969994544983	4.77767094815214	21.7457422928619	0.500100016593933	1.23489999771118	1.01660001277924	-0.475199997425079	-0.000199999994947575	0.358000010251999	0.628499984741211	0.833000004291534	0.988099992275238	1.10590004920959	1.1956000328064	1.26370000839233	1.31519997119904	1.35380005836487	1.38199996948242	1.40170001983643	1.41439998149872	1.42089998722076	1.42219996452332	1.41859996318817	1.41069996356964	1.39880001544952	-1.13409996032715	-0.829800009727478	-0.574699997901917	-0.359899997711182	-0.178200006484985	-0.0239000003784895	0.108000002801418	0.221200004220009	0.319000005722046	0.403800010681152	0.477800011634827	0.542500019073486	0.599399983882904	0.649600028991699	0.693899989128113	0.73309999704361	0.767700016498566	0.798399984836578	0.825500011444092	-1.13989996910095	-0.835500001907349	-0.579800009727478	-0.363900005817413	-0.1807000041008	-0.0242999996989965	0.109999999403954	0.22579999268055	0.326400011777878	0.414000004529953	0.490799993276596	0.558300018310547	0.617900013923645	0.67059999704361	0.717400014400482	0.758800029754639	0.79559999704361	0.828199982643127	0.85699999332428
23-07-2014	-2.00645706514896	0.0620210200647224	3.89333770857888	8.40437655133742	1.68350005149841	1.85309994220734	1.99600005149841	2.0929000377655	2.1554000377655	2.1965000629425	2.22510004043579	2.24670004844666	2.26419997215271	2.27920007705688	2.292799949646	2.30529999732971	2.31699991226196	2.32809996604919	2.33859992027283	2.34870004653931	2.35829997062683	2.3675000667572	2.49589991569519	2.43610000610352	2.37639999389648	2.45090007781982	1.98780000209808	2.34870006516576	2.47099995613098	2.47939997911453	2.45529991388321	2.43260008096695	2.42060005664825	2.4190000295639	2.42490005493164	2.43540000915527	2.44830000400543	2.46230006217957	2.47630000114441	2.49009990692139	2.50329995155334	2.51579988002777	2.52799987792969	2.53970003128052	2.55130004882812	1.69050002098083	1.85839998722076	1.99890005588531	2.09380006790161	2.15499997138977	2.19530010223389	2.2234001159668	2.24460005760193	2.26180005073547	2.27649998664856	2.28959989547729	2.30159997940063	2.31270003318787	2.32310009002686	2.33290004730225	2.34209990501404	2.35089993476868	2.35920000076294	2.36710000038147	6.08528683966273	29.9998838288373	0.47979998588562	1.22420001029968	1.00899994373322	-0.516499996185303	-0.0357999987900257	0.33270001411438	0.613099992275238	0.824999988079071	0.983699977397919	1.10140001773834	1.18760001659393	1.24979996681213	1.29390001296997	1.32420003414154	1.34430003166199	1.35669994354248	1.36339998245239	1.36590003967285	1.36530005931854	1.36220002174377	1.35730004310608	1.35080003738403	-1.16410005092621	-0.862800002098083	-0.606899976730347	-0.389499992132187	-0.204799994826317	-0.0474000014364719	0.0869000032544136	0.201800003647804	0.300500005483627	0.385399997234344	0.45890000462532	0.522599995136261	0.578199982643127	0.626699984073639	0.669300019741058	0.706900000572205	0.740100026130676	0.769599974155426	0.795799970626831	-1.17009997367859	-0.868600010871887	-0.612299978733063	-0.393999993801117	-0.207599997520447	-0.048200000077486	0.0885000005364418	0.20610000193119	0.307500004768372	0.395300000905991	0.471500009298325	0.537999987602234	0.596000015735626	0.647000014781952	0.691900014877319	0.731500029563904	0.766700029373169	0.797900021076202	0.825699985027313
22-07-2014	1.5471546669731	-3.4490596098776	15.4572885137848	-13.2887580298846	1.68159997463226	1.85889995098114	2.00690007209778	2.1061999797821	2.16880011558533	2.20830011367798	2.23440003395081	2.2532000541687	2.26810002326965	2.28110003471375	2.29310011863708	2.30469989776611	2.31599998474121	2.32710003852844	2.33800005912781	2.34870004653931	2.3591001033783	2.36910009384155	2.51959991455078	2.41689991950989	2.37870001792908	2.44580006599426	2.00499999523163	2.37349995598197	2.49730005860329	2.49880003929138	2.46309995651245	2.42889994382858	2.40790009498596	2.40099990367889	2.40529990196228	2.41720008850098	2.43389999866486	2.45299994945526	2.47299993038177	2.49260008335114	2.5110000371933	2.52779984474182	2.54270005226135	2.55549991130829	2.56619989871979	1.68840003013611	1.86389994621277	2.00939989089966	2.1068000793457	2.16810011863708	2.20689988136292	2.23270010948181	2.25139999389648	2.26620006561279	2.27900004386902	2.29069995880127	2.3018000125885	2.31259989738464	2.32290005683899	2.33299994468689	2.34270000457764	2.35209989547729	2.36100006103516	2.36949992179871	7.93087998798535	8.72260408038777	0.469099998474121	1.22730004787445	1.00940001010895	-0.526600003242493	-0.050500001758337	0.319799989461899	0.60479998588562	0.821799993515015	0.984499990940094	1.10459995269775	1.19130003452301	1.25209999084473	1.29320001602173	1.31939995288849	1.33469998836517	1.34210002422333	1.34399998188019	1.34239995479584	1.33870005607605	1.333899974823	1.32889997959137	1.32420003414154	-1.15470004081726	-0.860899984836578	-0.609000027179718	-0.393299996852875	-0.208800002932549	-0.0509999990463257	0.0839999988675117	0.199599996209145	0.298799991607666	0.38400000333786	0.457399994134903	0.520699977874756	0.575600028038025	0.623199999332428	0.664900004863739	0.701300024986267	0.733500003814697	0.761900007724762	0.787199974060059	-1.16050004959106	-0.866599977016449	-0.614300012588501	-0.397700011730194	-0.21170000731945	-0.0518999993801117	0.0856000036001205	0.203899994492531	0.305900007486343	0.393900007009506	0.469999998807907	0.53600001335144	0.593299984931946	0.643299996852875	0.687099993228912	0.725499987602234	0.759500026702881	0.789600014686584	0.816399991512299
21-07-2014	1.33255964985192	-3.35507376139677	8.19095373738649	-6.08670176923764	1.75339996814728	1.91540002822876	2.05069994926453	2.13989996910095	2.19429993629456	2.22749996185303	2.24889993667603	2.26440000534058	2.27710008621216	2.28870010375977	2.29990005493164	2.31110000610352	2.32240009307861	2.33360004425049	2.34470009803772	2.35570001602173	2.36640000343323	2.37680006027222	2.51209998130798	2.40590000152588	2.38680005073547	2.4300000667572	2.04260003566742	2.38830008730292	2.4957001209259	2.48649990558624	2.44540011882782	2.41009998321533	2.39100003242493	2.38789987564087	2.39680004119873	2.41330015659332	2.43420004844666	2.45690011978149	2.47979998588562	2.50169992446899	2.52179992198944	2.54010009765625	2.55630004405975	2.57050001621246	2.58249998092651	1.76110005378723	1.92120003700256	2.0543999671936	2.14170002937317	2.19510006904602	2.22779989242554	2.24909996986389	2.26460003852844	2.2771999835968	2.28870010375977	2.29949998855591	2.31019997596741	2.32080006599426	2.33119988441467	2.34130001068115	2.35120010375977	2.36080002784729	2.36989998817444	2.37870001792908	6.23814680998644	6.74544444226169	0.487100005149841	1.22769999504089	1.01789999008179	-0.538100004196167	-0.0414999984204769	0.336899995803833	0.62279999256134	0.8367999792099	0.995100021362305	1.11059999465942	1.1933000087738	1.25119996070862	1.29059994220734	1.31620001792908	1.33179998397827	1.34019994735718	1.34360003471375	1.34370005130768	1.34159994125366	1.33819997310638	1.3342000246048	1.33010005950928	-1.21029996871948	-0.897700011730194	-0.633099973201752	-0.409000009298325	-0.219200000166893	-0.0582000017166138	0.0786999985575676	0.195299997925758	0.294900000095367	0.380299985408783	0.453700006008148	0.517000019550323	0.572000026702881	0.619799971580505	0.66159999370575	0.698400020599365	0.730799973011017	0.759599983692169	0.785300016403198	-1.2166999578476	-0.904100000858307	-0.638999998569489	-0.413800001144409	-0.222399994730949	-0.0592000000178814	0.0802000015974045	0.199599996209145	0.301999986171722	0.390199989080429	0.466399997472763	0.532400012016296	0.589900016784668	0.639999985694885	0.684000015258789	0.722800016403198	0.757000029087067	0.787500023841858	0.814800024032593
18-07-2014	1.57772076876243	-3.58854227886122	16.3214581257685	-14.0330544053819	1.74399995803833	1.90489995479584	2.0404999256134	2.1308000087738	2.18680000305176	2.22160005569458	2.24449992179871	2.26119995117188	2.27500009536743	2.28740000724792	2.29940009117126	2.31119990348816	2.32310009002686	2.33489990234375	2.34660005569458	2.35809993743896	2.36929988861084	2.38010001182556	2.50760006904602	2.41310000419617	2.39039993286133	2.43460011482239	2.03030002117157	2.37679988518357	2.48870009183884	2.48449999094009	2.4475998878479	2.41500008106232	2.39730000495911	2.39490008354187	2.40399992465973	2.42079997062683	2.44210004806519	2.46529984474182	2.48870003223419	2.51139998435974	2.53229999542236	2.55110001564026	2.56749987602234	2.58139991760254	2.59280002117157	1.75150001049042	1.91069996356964	2.04410004615784	2.13260006904602	2.1875	2.22169995307922	2.24440002441406	2.26099991798401	2.2746000289917	2.28679990768433	2.29839992523193	2.30970001220703	2.32080006599426	2.33170008659363	2.34240007400513	2.35269999504089	2.36269998550415	2.37229990959167	2.38129997253418	7.70902998455313	8.44124409854575	0.497900009155273	1.27450001239777	1.05369997024536	-0.547500014305115	-0.0456000007688999	0.342299997806549	0.638899981975555	0.862900018692017	1.02960002422333	1.15149998664856	1.23839998245239	1.29869997501373	1.33870005607605	1.36360001564026	1.37750005722046	1.38370001316071	1.38450002670288	1.38199996948242	1.3775999546051	1.3724000453949	1.36710000038147	1.36230003833771	-1.21410000324249	-0.902700006961823	-0.636699974536896	-0.409799993038177	-0.216299995779991	-0.0513999983668327	0.089199997484684	0.209199994802475	0.311899989843369	0.399800002574921	0.475300014019012	0.54040002822876	0.596599996089935	0.645399987697601	0.687900006771088	0.725099980831146	0.75789999961853	0.786899983882904	0.812799990177155	-1.22060000896454	-0.908999979496002	-0.642599999904633	-0.414600014686584	-0.219400003552437	-0.0522999987006187	0.090999998152256	0.213899999856949	0.319599986076355	0.41049998998642	0.488999992609024	0.556900024414062	0.615700006484985	0.666999995708466	0.7117999792099	0.75110000371933	0.785700023174286	0.816500008106232	0.8439000248909
17-07-2014	2.06814958166075	-4.10514011524927	38.9268802917939	-37.1480830649826	1.75220000743866	1.90559995174408	2.0378999710083	2.1275999546051	2.18409991264343	2.21970009803772	2.24320006370544	2.26040005683899	2.27449989318848	2.28730010986328	2.29959988594055	2.31180000305176	2.32399988174438	2.33629989624023	2.34850001335144	2.36050009727478	2.37210011482239	2.38339996337891	2.50200009346008	2.41589999198914	2.39420008659363	2.4368999004364	2.02020001411438	2.3614999204874	2.47970002889633	2.4821999669075	2.44929993152618	2.41799986362457	2.40060007572174	2.39780008792877	2.4067999124527	2.42399990558624	2.44609987735748	2.47060012817383	2.49560010433197	2.51989984512329	2.54220008850098	2.5621999502182	2.57910001277924	2.59290015697479	2.60330009460449	1.75989997386932	1.91159999370575	2.04180002212524	2.12960004806519	2.1849000453949	2.21979999542236	2.24309992790222	2.26020002365112	2.27410006523132	2.28660011291504	2.29850006103516	2.31010007858276	2.3215000629425	2.33279991149902	2.34389996528625	2.35470008850098	2.36509990692139	2.37509989738464	2.38439989089966	9.21506730023978	9.85387696378953	0.465999990701675	1.26349997520447	1.03690004348755	-0.59060001373291	-0.0860999971628189	0.307200014591217	0.610300004482269	0.840499997138977	1.01240003108978	1.13789999485016	1.22710001468658	1.28799998760223	1.32749998569489	1.35090005397797	1.36269998550415	1.36629998683929	1.36450004577637	1.35969996452332	1.3532999753952	1.34679996967316	1.34099996089935	1.33669996261597	-1.25179994106293	-0.941799998283386	-0.675300002098083	-0.446900010108948	-0.251300007104874	-0.0842000022530556	0.0586999990046024	0.180800005793571	0.285299986600876	0.374700009822845	0.451299995183945	0.517199993133545	0.573899984359741	0.623000025749207	0.665600001811981	0.702899992465973	0.735499978065491	0.764400005340576	0.79009997844696	-1.25859999656677	-0.948499977588654	-0.681599974632263	-0.452199995517731	-0.254999995231628	-0.0856000036001205	0.0599000006914139	0.184900000691414	0.292400002479553	0.384900003671646	0.46450001001358	0.533200025558472	0.592599987983704	0.64410001039505	0.689000010490417	0.728299975395203	0.762799978256226	0.79339998960495	0.820699989795685
16-07-2014	1.58543520326945	-3.65846381767677	16.6427355267149	-14.4010076539803	1.75039994716644	1.89559996128082	2.02579998970032	2.11630010604858	2.17499995231628	2.21339988708496	2.24000000953674	2.26020002365112	2.27699995040894	2.29209995269775	2.30620002746582	2.31970000267029	2.33270001411438	2.34540009498596	2.35750007629395	2.36910009384155	2.38010001182556	2.39050006866455	2.4935998916626	2.44320011138916	2.40030002593994	2.45320010185242	1.99200004339218	2.3384000826627	2.46610000729561	2.47910004854202	2.45589995384216	2.43299996852875	2.42209994792938	2.42360007762909	2.43459987640381	2.45150005817413	2.47150003910065	2.4922000169754	2.51230001449585	2.53090012073517	2.54739987850189	2.56140005588531	2.57299995422363	2.58220016956329	2.58910012245178	1.75829994678497	1.90190005302429	2.02990007400513	2.11840009689331	2.17580008506775	2.21339988708496	2.23959994316101	2.25939989089966	2.27589988708496	2.2904999256134	2.30399990081787	2.31680011749268	2.3289999961853	2.34069991111755	2.35179996490479	2.36229991912842	2.37220001220703	2.3814001083374	2.39010000228882	6.89124910721712	7.41258409834175	0.570699989795685	1.32410001754761	1.1143000125885	-0.504800021648407	0.0176999997347593	0.414000004529953	0.711399972438812	0.931900024414062	1.09309995174408	1.20879995822906	1.29009997844696	1.34570002555847	1.38230001926422	1.4050999879837	1.41830003261566	1.42490005493164	1.42719995975494	1.42690002918243	1.42530000209808	1.42330002784729	1.42139995098114	1.42009997367859	-1.21459996700287	-0.884999990463257	-0.606500029563904	-0.371300011873245	-0.172700002789497	-0.00490000005811453	0.137099996209145	0.257600009441376	0.360100001096725	0.447499990463257	0.52240002155304	0.586899995803833	0.642499983310699	0.690900027751923	0.733200013637543	0.770299971103668	0.803200006484985	0.832400023937225	0.85860002040863	-1.22130000591278	-0.89139997959137	-0.612299978733063	-0.375800013542175	-0.175300002098083	-0.00499999988824129	0.139899998903275	0.263399988412857	0.369100004434586	0.459600001573563	0.537599980831146	0.604900002479553	0.6632000207901	0.714100003242493	0.758700013160706	0.797900021076202	0.83270001411438	0.86379998922348	0.891600012779236
15-07-2014	2.07885492052897	-4.13285188710277	35.9701651486313	-34.0645270802898	1.7451000213623	1.89800000190735	2.03430008888245	2.12910008430481	2.1907000541687	2.23070001602173	2.2581000328064	2.27850008010864	2.29520010948181	2.30999994277954	2.3238000869751	2.3371000289917	2.34999990463257	2.36269998550415	2.375	2.38689994812012	2.39829993247986	2.40910005569458	2.52419996261597	2.46040010452271	2.41919994354248	2.47720003128052	2.00290006399155	2.36170008592308	2.49550005793571	2.50959998369217	2.48469996452332	2.45860004425049	2.44379997253418	2.44199991226196	2.45039999485016	2.46600008010864	2.48569989204407	2.50729990005493	2.5291999578476	2.54990005493164	2.56870007514954	2.58499991893768	2.59839987754822	2.60850024223328	2.61549997329712	1.7529000043869	1.90409994125366	2.03810000419617	2.13089990615845	2.19099998474121	2.23020005226135	2.25720000267029	2.27729988098145	2.2936999797821	2.30800008773804	2.32130002975464	2.333899974823	2.3461000919342	2.35780000686646	2.36899995803833	2.37980008125305	2.39000010490417	2.3996000289917	2.40849995613098	8.71015478051398	9.32614100811248	0.550999999046326	1.34570002555847	1.12269997596741	-0.536400020122528	-0.0142000000923872	0.389200001955032	0.697200000286102	0.928699970245361	1.09969997406006	1.22329998016357	1.3099000453949	1.36839997768402	1.40569996833801	1.42750000953674	1.43819999694824	1.44130003452301	1.43980002403259	1.43560004234314	1.43040001392365	1.42540001869202	1.42149996757507	1.41919994354248	-1.22839999198914	-0.904999971389771	-0.628600001335144	-0.392800003290176	-0.19200000166893	-0.0210999995470047	0.124200001358986	0.247999995946884	0.353500008583069	0.443500012159348	0.520500004291534	0.586600005626678	0.643499970436096	0.692600011825562	0.735400021076202	0.772700011730194	0.805599987506866	0.834800004959106	0.86080002784729	-1.23510003089905	-0.911499977111816	-0.634599983692169	-0.397599995136261	-0.194900006055832	-0.0215000007301569	0.126800000667572	0.253699988126755	0.362500011920929	0.455799996852875	0.535899996757507	0.605000019073486	0.664600014686584	0.716400027275085	0.761500000953674	0.800999999046326	0.835799992084503	0.866699993610382	0.894400000572205
14-07-2014	4.87902488383339	-6.93676850661915	158.082812856497	-160.65822189867	1.76419997215271	1.91659998893738	2.05520009994507	2.15269994735718	2.21560001373291	2.25550007820129	2.28169989585876	2.30019998550415	2.31469988822937	2.32750010490417	2.33960008621216	2.35159993171692	2.36380004882812	2.37619996070862	2.38870000839233	2.40100002288818	2.41310000419617	2.42470002174377	2.55859994888306	2.46059989929199	2.43560004234314	2.49329996109009	2.01699995994568	2.38430004566908	2.52790006995201	2.54379999637604	2.5132999420166	2.4779999256134	2.45389997959137	2.44460010528564	2.44859993457794	2.4627001285553	2.48379993438721	2.50919997692108	2.53610002994537	2.5628000497818	2.58760011196136	2.60919988155365	2.62660014629364	2.63899993896484	2.64580011367798	1.77219998836517	1.92279994487762	2.05909991264343	2.15440011024475	2.21589994430542	2.25500011444092	2.28080010414124	2.29909992218018	2.31360006332397	2.32610011100769	2.33789992332458	2.34940004348755	2.36080002784729	2.37229990959167	2.38359999656677	2.394700050354	2.4054000377655	2.41560006141663	2.42510008811951	12.2593130596986	12.7911777796096	0.512199997901917	1.35160005092621	1.11510002613068	-0.589900016784668	-0.0671999976038933	0.344700008630753	0.664600014686584	0.908699989318848	1.09080004692078	1.22269999980927	1.31459999084473	1.37510001659393	1.41149997711182	1.42980003356934	1.43509995937347	1.43180000782013	1.42320001125336	1.41209995746613	1.40090000629425	1.39139997959137	1.38479995727539	1.38240003585815	-1.26440000534058	-0.946900010108948	-0.672100007534027	-0.43520000576973	-0.231499999761581	-0.0568999983370304	0.092399999499321	0.219999998807907	0.328799992799759	0.421600013971329	0.500699996948242	0.568199992179871	0.625899970531464	0.675400018692017	0.717999994754791	0.754899978637695	0.78710001707077	0.815500020980835	0.840799987316132	-1.27129995822906	-0.953700006008148	-0.67849999666214	-0.440499991178513	-0.234999999403954	-0.0579000003635883	0.0944000035524368	0.225199997425079	0.337399989366531	0.433499991893768	0.515900015830994	0.586499989032745	0.647000014781952	0.699000000953674	0.744000017642975	0.782899975776672	0.816999971866608	0.847000002861023	0.873799979686737
11-07-2014	3.42563902879201	-5.55541126746019	93.6458733337508	-93.742650208455	1.80499994754791	1.9375	2.06459999084473	2.15619993209839	2.21659994125366	2.25589990615845	2.28229999542236	2.30130004882812	2.31649994850159	2.32969999313354	2.34209990501404	2.35419988632202	2.36630010604858	2.37840008735657	2.39039993286133	2.4021999835968	2.41370010375977	2.42470002174377	2.5385000705719	2.46770000457764	2.43510007858276	2.49309992790222	2.00929993391037	2.35910008102655	2.50419995188713	2.52829998731613	2.50629997253418	2.47780001163483	2.45810008049011	2.45120000839233	2.45579993724823	2.46919989585876	2.48849999904633	2.5113000869751	2.53549993038177	2.55939996242523	2.58149993419647	2.60089993476868	2.61669993400574	2.62839996814728	2.63549995422363	1.81359994411469	1.94449996948242	2.06929993629456	2.15890002250671	2.2179000377655	2.25629997253418	2.28220009803772	2.30100011825562	2.31590008735657	2.32879996299744	2.34080004692078	2.35229992866516	2.3636999130249	2.37479996681213	2.38579988479614	2.396399974823	2.40659999847412	2.41630005836487	2.42540001869202	10.9226816853529	11.4960395154097	0.487899988889694	1.33039999008179	1.09270000457764	-0.626699984073639	-0.0964000001549721	0.319499999284744	0.641099989414215	0.885699987411499	1.067999958992	1.20029997825623	1.29299998283386	1.35469996929169	1.39289999008179	1.41349995136261	1.42149996757507	1.42089998722076	1.41489994525909	1.40629994869232	1.39709997177124	1.3889000415802	1.3827999830246	1.3798999786377	-1.31550002098083	-0.991599977016449	-0.712199985980988	-0.472000002861023	-0.265899986028671	-0.089599996805191	0.061099998652935	0.18979999423027	0.299600005149841	0.393299996852875	0.473300009965897	0.541800022125244	0.600499987602234	0.651000022888184	0.694700002670288	0.732599973678589	0.765799999237061	0.795099973678589	0.821300029754639	-1.32290005683899	-0.999000012874603	-0.719200015068054	-0.477899998426437	-0.270000010728836	-0.0912000015377998	0.0623999983072281	0.1942999958992	0.307500004768372	0.404599994421005	0.487899988889694	0.559499979019165	0.621100008487701	0.674199998378754	0.720200002193451	0.760299980640411	0.795499980449677	0.826499998569489	0.854300022125244
10-07-2014	2.92122494678563	-5.10340838482947	79.966382751715	-79.1196282791241	1.82749998569489	1.95350003242493	2.07629990577698	2.16510009765625	2.22370004653931	2.26189994812012	2.28760004043579	2.30629992485046	2.32130002975464	2.3345000743866	2.34689998626709	2.35899996757507	2.37100005149841	2.38299989700317	2.39479994773865	2.40639996528625	2.41759991645813	2.42829990386963	2.53620004653931	2.47129988670349	2.43840003013611	2.49379992485046	2.01609998941422	2.35939996689558	2.50210008025169	2.5259000658989	2.50479990243912	2.47769999504089	2.45969998836517	2.45420002937317	2.45980000495911	2.47380006313324	2.49329996109009	2.51569998264313	2.53909993171692	2.56179988384247	2.5826997756958	2.60070013999939	2.61519992351532	2.62580001354218	2.63199996948242	1.83640003204346	1.96089994907379	2.08139991760254	2.16820001602173	2.2253999710083	2.26279997825623	2.28800010681152	2.30640006065369	2.32119989395142	2.33400011062622	2.34599995613098	2.35750007629395	2.36870002746582	2.37980008125305	2.39059996604919	2.40100002288818	2.41100001335144	2.4203999042511	2.42919993400574	10.1176299112013	10.6355965302675	0.517000019550323	1.3617000579834	1.12479996681213	-0.622500002384186	-0.0780000016093254	0.346100002527237	0.671999990940094	0.91839998960495	1.10080003738403	1.23249995708466	1.32430005073547	1.38540005683899	1.42320001125336	1.44379997253418	1.45220005512238	1.45239996910095	1.44760000705719	1.44029998779297	1.43239998817444	1.42550003528595	1.42060005664825	1.41849994659424	-1.33539998531342	-1.00090003013611	-0.71340000629425	-0.467200011014938	-0.2567999958992	-0.0772000029683113	0.0759000033140182	0.206200003623962	0.317299991846085	0.412000000476837	0.492900013923645	0.561999976634979	0.621299982070923	0.672500014305115	0.71670001745224	0.755200028419495	0.788999974727631	0.818899989128113	0.845600008964539	-1.34319996833801	-1.00849997997284	-0.720600008964539	-0.473199993371964	-0.260800004005432	-0.0785999968647957	0.0775000005960464	0.211199998855591	0.325800001621246	0.42399999499321	0.508300006389618	0.580600023269653	0.642899990081787	0.696699976921082	0.743399977684021	0.784200012683868	0.819999992847443	0.851700007915497	0.880100011825562
09-07-2014	1.34971359017567	-3.55590012578115	7.42453096830347	-4.82957799658242	1.84220004081726	1.95930004119873	2.0731999874115	2.15639996528625	2.21269989013672	2.25049996376038	2.27679991722107	2.29640007019043	2.31200003623962	2.32550001144409	2.33759999275208	2.34910011291504	2.36010003089905	2.37089991569519	2.3814001083374	2.39159989356995	2.40170001983643	2.41149997711182	2.50500011444092	2.46799993515015	2.4210000038147	2.48340010643005	2.01960003376007	2.3350001052022	2.46960008144379	2.49829989671707	2.4867000579834	2.4682000875473	2.45539999008179	2.45149993896484	2.45540010929108	2.46510004997253	2.47880005836487	2.49489998817444	2.51220011711121	2.52999997138977	2.54749989509583	2.56439983844757	2.5805002450943	2.59540009498596	2.6091001033783	1.85119998455048	1.96689999103546	2.07870006561279	2.16009998321533	2.21499991416931	2.25180006027222	2.27760004997253	2.29670000076294	2.31209993362427	2.32509994506836	2.33689999580383	2.3478000164032	2.35820007324219	2.36820006370544	2.37779998779297	2.38720011711121	2.39619994163513	2.40490007400513	2.41319990158081	6.33899296501315	6.94311467033606	0.552600026130676	1.36269998550415	1.13540005683899	-0.578400015830994	-0.031199999153614	0.386500000953674	0.702300012111664	0.938199996948242	1.11189997196198	1.23749995231628	1.32599997520447	1.38629996776581	1.42540001869202	1.44869995117188	1.46050000190735	1.46399998664856	1.46169996261597	1.45560002326965	1.44710004329681	1.4371999502182	1.4268000125885	1.41630005836487	-1.31579995155334	-0.972400009632111	-0.68120002746582	-0.434500008821487	-0.225500002503395	-0.0483999997377396	0.101999998092651	0.229800000786781	0.338600009679794	0.431499987840652	0.511099994182587	0.579299986362457	0.638100028038025	0.689000010490417	0.73309999704361	0.771499991416931	0.80510002374649	0.834699988365173	0.860700011253357	-1.3235000371933	-0.979900002479553	-0.688099980354309	-0.440100014209747	-0.229100003838539	-0.0493000000715256	0.10419999808073	0.235300004482269	0.347600013017654	0.443899989128113	0.526799976825714	0.598200023174286	0.660000026226044	0.713500022888184	0.76010000705719	0.800800025463104	0.836399972438812	0.867799997329712	0.895500004291534
08-07-2014	-1.26528418852163	-0.958341875592623	4.24932000479016	6.44672415733929	1.84409999847412	1.96270000934601	2.07249999046326	2.14989995956421	2.20070004463196	2.23399996757507	2.25670003890991	2.27340006828308	2.28679990768433	2.29839992523193	2.30909991264343	2.31940007209778	2.32949995994568	2.33960008621216	2.34969997406006	2.35980010032654	2.36989998817444	2.38010001182556	2.47499990463257	2.42179989814758	2.39030003547668	2.43899989128113	2.03280001878738	2.33210002933629	2.44709992408752	2.46259999275208	2.44440001249313	2.42319989204407	2.40979993343353	2.40579986572266	2.40989995002747	2.41999983787537	2.43430006504059	2.45159983634949	2.47060000896454	2.49069976806641	2.51129972934723	2.53219997882843	2.55290007591248	2.5735000371933	2.59370005130768	1.85300004482269	1.97019994258881	2.07800006866455	2.15380001068115	2.20350003242493	2.23600006103516	2.25830006599426	2.27480006217957	2.28800010681152	2.29929995536804	2.30970001220703	2.31949996948242	2.3289999961853	2.33839988708496	2.34759998321533	2.35669994354248	2.36579990386963	2.37470006942749	2.38350009918213	6.18455451319162	29.9998367215313	0.594600021839142	1.42460000514984	1.19169998168945	-0.562300026416779	-0.00289999996311963	0.424499988555908	0.747900009155273	0.989600002765656	1.16770005226135	1.2963000535965	1.38680005073547	1.4481999874115	1.48740005493164	1.51010000705719	1.52040004730225	1.5217000246048	1.5164999961853	1.50680005550385	1.49380004405975	1.47880005836487	1.46229994297028	1.44500005245209	-1.31529998779297	-0.964600026607513	-0.667100012302399	-0.41499999165535	-0.201299995183945	-0.0201999992132187	0.133499994874001	0.264200001955032	0.375400006771088	0.470299988985062	0.551400005817413	0.620899975299835	0.6807000041008	0.732200026512146	0.776700019836426	0.815199971199036	0.848699986934662	0.877900004386902	0.903400003910065	-1.32309997081757	-0.972100019454956	-0.674000024795532	-0.420399993658066	-0.204600006341934	-0.0206000003963709	0.136500000953674	0.270700007677078	0.385600000619888	0.484100013971329	0.568700015544891	0.641600012779236	0.704500019550323	0.758800029754639	0.805899977684021	0.846700012683868	0.882300019264221	0.913299977779388	0.940299987792969
07-07-2014	1.35718687241637	-3.63579400362218	8.68452864764372	-5.51302316795698	1.87320005893707	1.98230004310608	2.08999991416931	2.16739988327026	2.21760010719299	2.2493999004364	2.27010011672974	2.28460001945496	2.29579997062683	2.30559992790222	2.31489992141724	2.32419991493225	2.33369994163513	2.34360003471375	2.35369992256165	2.36409997940063	2.37459993362427	2.38529992103577	2.49210000038147	2.41160011291504	2.39590001106262	2.44000005722046	2.02990001440048	2.33819988369942	2.46279987692833	2.47919994592667	2.45529997348785	2.4261999130249	2.40579986572266	2.39699995517731	2.39900016784668	2.40930008888245	2.42570018768311	2.44619977474213	2.46909987926483	2.4932998418808	2.51789999008179	2.54220008850098	2.56569993495941	2.58780002593994	2.60860002040863	1.88269996643066	1.99030005931854	2.0961000919342	2.17170000076294	2.22070002555847	2.25189995765686	2.27230000495911	2.28670001029968	2.29789996147156	2.30749988555908	2.31660008430481	2.32550001144409	2.33439993858337	2.34349989891052	2.35269999504089	2.36199998855591	2.37129998207092	2.38059997558594	2.38980007171631	6.67894916509647	7.36303499819026	0.654900014400482	1.5061000585556	1.27079999446869	-0.551400005817413	0.0318000018596649	0.477600008249283	0.814300000667572	1.06490004062653	1.24810004234314	1.37870001792908	1.46879994869232	1.52769994735718	1.56319999694824	1.58109998703003	1.58630001544952	1.58239996433258	1.57219994068146	1.55789995193481	1.541100025177	1.52310001850128	1.5048999786377	1.48689997196198	-1.33500003814697	-0.969900012016296	-0.660099983215332	-0.39750000834465	-0.175200000405312	0.0130000002682209	0.172399997711182	0.307399988174438	0.421900004148483	0.519200026988983	0.601999998092651	0.672500014305115	0.732800006866455	0.78439998626709	0.828800022602081	0.866999983787537	0.899999976158142	0.928699970245361	0.953599989414215	-1.34309995174408	-0.977699995040894	-0.667100012302399	-0.402900010347366	-0.178100004792213	0.0132999997586012	0.176300004124641	0.315200001001358	0.433800011873245	0.535000026226044	0.621500015258789	0.695599973201752	0.759100019931793	0.813700020313263	0.860700011253357	0.901199996471405	0.936299979686737	0.96670001745224	0.993099987506866
04-07-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2014	2.50383870262567	-4.73818445959556	53.140871870024	-50.96339569171	1.8717999458313	1.98489999771118	2.09730005264282	2.17910003662109	2.23219990730286	2.26500010490417	2.28520011901855	2.29800009727478	2.30710005760193	2.31459999084473	2.32179999351501	2.32940006256104	2.33780002593994	2.34689998626709	2.35689997673035	2.36759996414185	2.37879991531372	2.39039993286133	2.52169990539551	2.40339994430542	2.40210008621216	2.45149993896484	2.03769993782043	2.35379991866648	2.48950001597404	2.50980007648468	2.48139989376068	2.44289994239807	2.41149997711182	2.39280009269714	2.38750004768372	2.39389991760254	2.40970027446747	2.43249988555908	2.46019983291626	2.49070000648499	2.52250015735626	2.55410015583038	2.58449983596802	2.61260008811951	2.63790023326874	1.8811000585556	1.99279999732971	2.10319995880127	2.18309998512268	2.23489999771118	2.2671000957489	2.28699994087219	2.29999995231628	2.30920004844666	2.31690001487732	2.32399988174438	2.33139991760254	2.33929991722107	2.3478000164032	2.3568000793457	2.36630010604858	2.37610006332397	2.38610005378723	2.39619994163513	10.2683577721932	11.0453101197689	0.653800010681152	1.57519996166229	1.3173999786377	-0.576799988746643	0.008500000461936	0.467500001192093	0.822399973869324	1.09189999103546	1.29180002212524	1.43560004234314	1.53460001945496	1.59829998016357	1.63450002670288	1.64979994297028	1.6496000289917	1.6382999420166	1.61960005760193	1.59630000591278	1.57070004940033	1.54460000991821	1.51950001716614	1.49639999866486	-1.3367999792099	-0.979600012302399	-0.671599984169006	-0.406800001859665	-0.180000007152557	0.0138999996706843	0.179199993610382	0.319999992847443	0.43979999423027	0.541499972343445	0.627799987792969	0.701099991798401	0.763199985027313	0.815999984741211	0.86080002784729	0.898999989032745	0.931599974632263	0.959500014781952	0.983500003814697	-1.34469997882843	-0.987399995326996	-0.678600013256073	-0.412299990653992	-0.18299999833107	0.0141000002622604	0.183400005102158	0.328399986028671	0.452399998903275	0.558399975299835	0.648899972438812	0.725899994373322	0.791599988937378	0.847400009632111	0.894999980926514	0.935500025749207	0.970000028610229	0.999599993228912	1.02499997615814
02-07-2014	1.67743577150337	-3.96290015972475	19.9640489387143	-16.5377826132577	1.86349999904633	1.95729994773865	2.0625	2.14359998703003	2.19869995117188	2.23440003395081	2.25720000267029	2.27230000495911	2.28320002555847	2.29200005531311	2.30019998550415	2.30830001831055	2.31699991226196	2.32629990577698	2.33619999885559	2.34680008888245	2.35780000686646	2.3691999912262	2.48309993743896	2.39529991149902	2.38089990615845	2.43880009651184	1.97560000419617	2.28919998183846	2.44209995865822	2.48010009527206	2.46400010585785	2.43210005760193	2.40339994430542	2.38520002365112	2.37879991531372	2.38339996337891	2.39690005779266	2.41720020771027	2.44230008125305	2.4705001115799	2.50029993057251	2.53069996833801	2.56040000915527	2.58890020847321	2.6156998872757	1.87310004234314	1.96560001373291	2.06879997253418	2.14790010452271	2.20169997215271	2.23650002479553	2.25889992713928	2.27390003204346	2.28480005264282	2.29360008239746	2.30159997940063	2.30949997901917	2.31769990921021	2.32629990577698	2.33540010452271	2.34479999542236	2.35450005531311	2.36450004577637	2.37450003623962	8.60785497819593	9.63540108279314	0.670899987220764	1.59230005741119	1.33469998836517	-0.576300024986267	0.0196000002324581	0.483599990606308	0.840200006961823	1.10959994792938	1.30900001525879	1.45239996910095	1.55139994621277	1.61570000648499	1.65310001373291	1.67019999027252	1.67209994792938	1.66310000419617	1.64649999141693	1.625	1.60060000419617	1.57509994506836	1.54960000514984	1.52499997615814	-1.35739994049072	-0.991100013256073	-0.676699995994568	-0.407599985599518	-0.177699998021126	0.0182000007480383	0.185000002384186	0.326900005340576	0.447499990463257	0.550100028514862	0.637199997901917	0.711199998855591	0.774200022220612	0.82779997587204	0.873499989509583	0.912500023841858	0.945800006389618	0.974399983882904	0.999000012874603	-1.36559998989105	-0.999199986457825	-0.684000015258789	-0.413199990987778	-0.180800005793571	0.0186000000685453	0.189300000667572	0.335500001907349	0.460599988698959	0.567499995231628	0.658800005912781	0.736699998378754	0.803300023078918	0.860099971294403	0.908599972724915	0.949999988079071	0.985499978065491	1.01579999923706	1.04190003871918
01-07-2014	3.85904661027075	-6.12008971314273	74.70095285088	-74.9510537328979	1.85860002040863	1.95340001583099	2.0618999004364	2.14569997787476	2.20210003852844	2.23760008811951	2.25920009613037	2.27270007133484	2.28189992904663	2.28920006752014	2.29620003700256	2.30360007286072	2.3118999004364	2.32130002975464	2.33159995079041	2.34270000457764	2.35450005531311	2.36669993400574	2.49629998207092	2.37849998474121	2.37910008430481	2.4342999458313	1.96720004081726	2.2937998957932	2.4548000395298	2.49230009317398	2.46999990940094	2.4300000667572	2.39380013942719	2.37009990215302	2.36119997501373	2.36570000648499	2.38129985332489	2.40540015697479	2.43540000915527	2.46889972686768	2.50369989871979	2.53820013999939	2.57100009918213	2.60089981555939	2.62690007686615	1.86819994449615	1.96169996261597	2.06809997558594	2.14989995956421	2.20479989051819	2.23950004577637	2.26079988479614	2.27439999580383	2.28369998931885	2.29119992256165	2.29809999465942	2.30539989471436	2.31319999694824	2.32189989089966	2.33119988441467	2.34109997749329	2.35139989852905	2.36199998855591	2.37249994277954	11.7627530444554	12.7589259184232	0.596400022506714	1.53219997882843	1.26979994773865	-0.633000016212463	-0.0509000010788441	0.409000009298325	0.76690000295639	1.04009997844696	1.24370002746582	1.39049994945526	1.49150002002716	1.55589997768402	1.59179997444153	1.60580003261566	1.60350000858307	1.58949995040894	1.56780004501343	1.54149997234344	1.51320004463196	1.48489999771118	1.45829999446869	1.4345999956131	-1.38119995594025	-1.02839994430542	-0.722800016403198	-0.45890000462532	-0.232099995017052	-0.0375999994575977	0.128600001335144	0.270399987697601	0.391000002622604	0.493499994277954	0.580399990081787	0.653999984264374	0.716300010681152	0.768999993801117	0.81360000371933	0.851499974727631	0.883599996566772	0.911099970340729	0.934599995613098	-1.38950002193451	-1.03659999370575	-0.730400025844574	-0.465200006961823	-0.236000001430511	-0.0384000018239021	0.131600007414818	0.277399986982346	0.402300000190735	0.50900000333786	0.600000023841858	0.677299976348877	0.743099987506866	0.798799991607666	0.846099972724915	0.886099994182587	0.920199990272522	0.949199974536896	0.973999977111816
30-06-2014	7.32827014288902	-9.55953286402872	137.6828032424	-144.31555753399	1.85749995708466	1.95790004730225	2.07080006599426	2.15739989280701	2.21490001678467	2.25009989738464	2.27069997787476	2.2827000617981	2.29019999504089	2.2960000038147	2.30159997940063	2.30809998512268	2.3157000541687	2.32459998130798	2.33480000495911	2.34599995613098	2.35809993743896	2.37069988250732	2.51929998397827	2.37199997901917	2.38350009918213	2.43959999084473	1.97810006141663	2.31380001455545	2.47830003499985	2.51340007781982	2.48480010032654	2.43730008602142	2.39429998397827	2.36549985408783	2.35330009460449	2.35670006275177	2.37279987335205	2.39880001544952	2.43150007724762	2.46840000152588	2.50700008869171	2.54490005970001	2.58060002326965	2.61260008811951	2.63960003852844	1.86699998378754	1.96599996089935	2.07680010795593	2.16129994392395	2.2172999382019	2.25180006027222	2.27220010757446	2.28430008888245	2.29220008850098	2.29830002784729	2.30399990081787	2.31040000915527	2.31760001182556	2.32590007781982	2.33509993553162	2.34500002861023	2.35549998283386	2.36640000343323	2.37719988822937	14.2273141493954	15.3377408252034	0.522499978542328	1.46529996395111	1.19860005378723	-0.678900003433228	-0.114000000059605	0.337199985980988	0.691900014877319	0.965399980545044	1.17110002040863	1.3206000328064	1.42410004138947	1.49049997329712	1.52730000019073	1.54130005836487	1.53799998760223	1.52240002155304	1.49839997291565	1.46949994564056	1.43879997730255	1.40840005874634	1.38039994239807	1.35640001296997	-1.39479994773865	-1.05589997768402	-0.760200023651123	-0.503400027751923	-0.281300008296967	-0.0899000018835068	0.0742999985814095	0.214900001883507	0.334800004959106	0.436899989843369	0.523400008678436	0.596700012683868	0.658699989318848	0.711000025272369	0.755100011825562	0.79229998588562	0.823800027370453	0.850600004196167	0.873600006103516	-1.40310001373291	-1.06410002708435	-0.76800000667572	-0.509999990463257	-0.285899996757507	-0.0917000025510788	0.0759999975562096	0.220400005578995	0.344399988651276	0.450500011444092	0.540899991989136	0.617799997329712	0.683099985122681	0.738300025463104	0.784900009632111	0.824299991130829	0.857500016689301	0.885800004005432	0.909900009632111
27-06-2014	2.43523383657172	-4.73437765280212	54.40616742607	-52.3343309682238	1.87979996204376	1.97549998760223	2.08340001106262	2.16599988937378	2.2211000919342	2.25559997558594	2.27670001983643	2.28990006446838	2.29900002479553	2.30640006065369	2.31329989433289	2.3206000328064	2.32870006561279	2.33759999275208	2.34730005264282	2.35770010948181	2.3685998916626	2.37980008125305	2.51169991493225	2.39529991149902	2.39120006561279	2.44840002059937	1.9918999671936	2.31609991937876	2.47209990024567	2.5058000087738	2.48199993371964	2.44249999523163	2.40789985656738	2.38609993457794	2.37830007076263	2.38319993019104	2.39790010452271	2.42010009288788	2.44729995727539	2.47720003128052	2.5084000825882	2.53909981250763	2.56850016117096	2.59559988975525	2.61969995498657	1.88960003852844	1.98389995098114	2.08979988098145	2.1703999042511	2.22399997711182	2.25769996643066	2.27859997749329	2.29180002212524	2.30110001564026	2.30859994888306	2.31550002098083	2.32270002365112	2.33030009269714	2.33850002288818	2.34730005264282	2.35660004615784	2.36619997024536	2.37590003013611	2.3856999874115	10.3192422598208	11.0682074603929	0.541599988937378	1.4617999792099	1.20249998569489	-0.671599984169006	-0.0952999964356422	0.357699990272522	0.708899974822998	0.976499974727631	1.17599999904633	1.3206000328064	1.42110002040863	1.48689997196198	1.52559995651245	1.5436999797821	1.54639995098114	1.53810000419617	1.52230000495911	1.50179994106293	1.47899997234344	1.45550000667572	1.43280005455017	1.41190004348755	-1.41740000247955	-1.06620001792908	-0.762899994850159	-0.501800000667572	-0.277700006961823	-0.0857999995350838	0.0781999975442886	0.218099996447563	0.337399989366531	0.438899993896484	0.525300025939941	0.598800003528595	0.661400020122528	0.714699983596802	0.760200023651123	0.799099981784821	0.832400023937225	0.861100018024445	0.885900020599365	-1.42599999904633	-1.07480001449585	-0.770900011062622	-0.508599996566772	-0.282299995422363	-0.0874999985098839	0.0799999982118607	0.223800003528595	0.347099989652634	0.452600002288818	0.542900025844574	0.620100021362305	0.685999989509583	0.742299973964691	0.79040002822876	0.83160001039505	0.866900026798248	0.897300004959106	0.923600018024445
26-06-2014	1.98139366133162	-4.25006663213023	32.963555987276	-30.321000631204	1.86640000343323	1.96899998188019	2.08150005340576	2.16630005836487	2.22230005264282	2.25690007209778	2.2778000831604	2.29069995880127	2.29940009117126	2.30620002746582	2.31270003318787	2.31940007209778	2.32690000534058	2.33509993553162	2.34409999847412	2.35380005836487	2.36400008201599	2.37459993362427	2.521399974823	2.39170002937317	2.38529992103577	2.44889998435974	1.99340003728867	2.32710006088018	2.48329994082451	2.51340007781982	2.48580008745193	2.4433000087738	2.40660011768341	2.38319993019104	2.3740998506546	2.37740004062653	2.39069986343384	2.41119992733002	2.43650007247925	2.4646999835968	2.49409997463226	2.52340006828308	2.55150008201599	2.57789993286133	2.60160005092621	1.87600004673004	1.97720003128052	2.08750009536743	2.1703999042511	2.22490000724792	2.25880002975464	2.27950000762939	2.29239988327026	2.30130004882812	2.30839991569519	2.31489992141724	2.3215000629425	2.32859992980957	2.33629989624023	2.34450006484985	2.35319995880127	2.36209988594055	2.37129998207092	2.38050007820129	9.59604602498072	10.5004008019983	0.525499999523163	1.4313999414444	1.17499995231628	-0.665000021457672	-0.0989999994635582	0.345299988985062	0.689599990844727	0.952099978923798	1.14820003509521	1.2907999753952	1.39079999923706	1.45710003376007	1.49730002880096	1.51740002632141	1.52260005474091	1.51699995994568	1.50390005111694	1.48599994182587	1.46539998054504	1.44379997253418	1.42239999771118	1.40230000019073	-1.3992999792099	-1.05379998683929	-0.755599975585938	-0.499099999666214	-0.279100000858307	-0.0907000005245209	0.0705000013113022	0.208100005984306	0.325500011444092	0.425599992275238	0.511099994182587	0.583899974822998	0.646099984645844	0.699199974536896	0.744700014591217	0.783699989318848	0.817200005054474	0.846099972724915	0.871200025081635	-1.40769994258881	-1.06210005283356	-0.763499975204468	-0.505800008773804	-0.283699989318848	-0.092399999499321	0.0720999985933304	0.21340000629425	0.334699988365173	0.438699990510941	0.527899980545044	0.604300022125244	0.669700026512146	0.725799977779388	0.773899972438812	0.815199971199036	0.8507000207901	0.881399989128113	0.907899975776672
25-06-2014	0.648554642144615	-3.05062885998692	0.000523512569216734	2.64413026959487	1.89160001277924	1.98179996013641	2.08660006523132	2.16759991645813	2.22289991378784	2.25889992713928	2.28229999542236	2.29769992828369	2.30850005149841	2.31669998168945	2.32360005378723	2.32990002632141	2.33610010147095	2.34249997138977	2.34929990768433	2.35660004615784	2.36450004577637	2.37290000915527	2.50699996948242	2.4203999042511	2.38179993629456	2.46580004692078	1.98629999160767	2.31090011820197	2.46570003032684	2.50400006771088	2.48960012197495	2.46009993553162	2.43230009078979	2.41219985485077	2.40100002288818	2.39770007133484	2.40109992027283	2.41029989719391	2.42400002479553	2.44159984588623	2.46219992637634	2.48540008068085	2.51059997081757	2.53740012645721	2.56549978256226	1.90180003643036	1.99059998989105	2.09330010414124	2.17230010032654	2.22609996795654	2.2613000869751	2.28410005569458	2.29949998855591	2.31030011177063	2.31859993934631	2.32550001144409	2.33170008659363	2.33780002593994	2.34389996528625	2.35030007362366	2.35700011253357	2.36400008201599	2.37129998207092	2.37899994850159	3.18832153801815	11.9606202568698	0.584699988365173	1.44679999351501	1.19930005073547	-0.606400012969971	-0.0256999991834164	0.41159999370575	0.740599989891052	0.987299978733063	1.1710000038147	1.30649995803833	1.40480005741119	1.47420001029968	1.52119994163513	1.55060005187988	1.56610000133514	1.57089996337891	1.56710004806519	1.5566999912262	1.54100000858307	1.52129995822906	1.49849998950958	1.47329998016357	-1.41050004959106	-1.03849995136261	-0.726599991321564	-0.464399993419647	-0.243300005793571	-0.0560999996960163	0.102899998426437	0.238399997353554	0.354200005531311	0.453500002622604	0.538800001144409	0.612299978733063	0.675700008869171	0.730499982833862	0.777899980545044	0.818899989128113	0.854300022125244	0.884999990463257	0.911499977111816	-1.41949999332428	-1.04709994792938	-0.734499990940094	-0.470800012350082	-0.247400000691414	-0.0571999996900558	0.105200000107288	0.244499996304512	0.364199995994568	0.467400014400482	0.556500017642975	0.633700013160706	0.700500011444092	0.758400022983551	0.808700025081635	0.852299988269806	0.889999985694885	0.922599971294403	0.950800001621246
24-06-2014	0.143084078616441	-2.66773917861454	0.00211367725081021	4.021857726005	1.95070004463196	2.01749992370605	2.10960006713867	2.1842999458313	2.2367000579834	2.27130007743835	2.2936999797821	2.30819988250732	2.31789994239807	2.32480001449585	2.33030009269714	2.33509993553162	2.33979988098145	2.34479999542236	2.3503999710083	2.35660004615784	2.36360001564026	2.37140011787415	2.49869990348816	2.41989994049072	2.3798999786377	2.46779990196228	1.98649996519089	2.29429991589859	2.45320004224777	2.50000005960464	2.4918999671936	2.46480011940002	2.43639993667603	2.41349995136261	2.39840006828308	2.39090013504028	2.39040005207062	2.3960999250412	2.40750014781952	2.42360007762909	2.4442001581192	2.46850001811981	2.49619972705841	2.52669978141785	2.55979990959167	1.96189999580383	2.02740001678467	2.1175000667572	2.19029998779297	2.24119997024536	2.27480006217957	2.29670000076294	2.31100010871887	2.32080006599426	2.32780003547668	2.33340001106262	2.33829998970032	2.34299993515015	2.34789991378784	2.35310006141663	2.35879993438721	2.36500000953674	2.3717999458313	2.37919998168945	2.62389912947956	13.5709126006831	0.617699980735779	1.47430002689362	1.22630000114441	-0.58950001001358	0.00620000017806888	0.445699989795685	0.772000014781952	1.01530003547668	1.19679999351501	1.33179998397827	1.43110001087189	1.5025999546051	1.55229997634888	1.58449995517731	1.60259997844696	1.60909998416901	1.60629999637604	1.59560000896454	1.57860004901886	1.55630004405975	1.52970004081726	1.49950003623962	-1.44480001926422	-1.05250000953674	-0.728799998760223	-0.459699988365173	-0.234599992632866	-0.0450000017881393	0.115599997341633	0.252400010824203	0.369300007820129	0.469700008630753	0.55620002746582	0.630900025367737	0.69539999961853	0.751299977302551	0.799600005149841	0.841400027275085	0.877399981021881	0.908500015735626	0.935100018978119	-1.45439994335175	-1.06169998645782	-0.737100005149841	-0.466300010681152	-0.238600000739098	-0.0458999983966351	0.118299998342991	0.258899986743927	0.379900008440018	0.484400004148483	0.574899971485138	0.653299987316132	0.721400022506714	0.780499994754791	0.831799983978271	0.876299977302551	0.914699971675873	0.947799980640411	0.976100027561188
23-06-2014	0.638309342584783	-3.11969185014013	0.590235086620113	2.78151824849635	1.93060004711151	1.9996999502182	2.09369993209839	2.16989994049072	2.22320008277893	2.25819993019104	2.28099989891052	2.29590010643005	2.30629992485046	2.31419992446899	2.32089996337891	2.32710003852844	2.33340001106262	2.33990001678467	2.34699988365173	2.35450005531311	2.36260008811951	2.37129998207092	2.49020004272461	2.41459989547729	2.38050007820129	2.458899974823	1.97119998931885	2.28300007432699	2.44459989666939	2.49140012264252	2.48200011253357	2.45410001277924	2.4264999628067	2.40639996528625	2.39530003070831	2.39260005950928	2.39710009098053	2.40740025043488	2.42249989509583	2.44129991531372	2.46320009231567	2.48759984970093	2.51389980316162	2.54180014133453	2.57079982757568	1.94149994850159	2.00929999351501	2.10139989852905	2.17560005187988	2.22740006446838	2.26149988174438	2.28369998931885	2.29839992523193	2.30879998207092	2.31680011749268	2.32349991798401	2.3296000957489	2.33570003509521	2.34190011024475	2.3484001159668	2.35520005226135	2.36249995231628	2.3701000213623	2.37800002098083	3.5398338135478	12.4201249518798	0.671999990940094	1.52820003032684	1.28639996051788	-0.564000010490417	0.0436000004410744	0.495099991559982	0.830299973487854	1.07809996604919	1.26030004024506	1.39279997348785	1.48749995231628	1.55330002307892	1.59689998626709	1.62329995632172	1.63629996776581	1.6389000415802	1.63339996337891	1.62150001525879	1.60459995269775	1.583899974823	1.56009995937347	1.53410005569458	-1.4190000295639	-1.02499997615814	-0.697399973869324	-0.423900008201599	-0.194900006055832	-0.00219999998807907	0.160500004887581	0.298500001430511	0.415899991989136	0.516200006008148	0.602100014686584	0.675800025463104	0.739300012588501	0.794000029563904	0.841300010681152	0.882099986076355	0.91729998588562	0.947799980640411	0.97409999370575	-1.42830002307892	-1.03390002250671	-0.705299973487854	-0.430000007152557	-0.198300004005432	-0.00219999998807907	0.164299994707108	0.306400001049042	0.428000003099442	0.532400012016296	0.622300028800964	0.699899971485138	0.76690000295639	0.824899971485138	0.875100016593933	0.918500006198883	0.956099987030029	0.988499999046326	1.0164999961853
20-06-2014	0.202989320915013	-2.71181227116478	1.19664151957306	3.81691066979888	1.94420003890991	2.00410008430481	2.09419989585876	2.17020010948181	2.22480010986328	2.2613000869751	2.28500008583069	2.30040001869202	2.31069993972778	2.31809997558594	2.32399988174438	2.32929992675781	2.33439993858337	2.33979988098145	2.34570002555847	2.35220003128052	2.35929989814758	2.36700010299683	2.48959994316101	2.41820001602173	2.37549996376038	2.46760010719299	1.96350002288818	2.26750010997057	2.4383000433445	2.49589997529984	2.49270009994507	2.46609997749329	2.43639993667603	2.41229999065399	2.39649999141693	2.389200091362	2.38939988613129	2.39590001106262	2.40780007839203	2.42410016059875	2.44409990310669	2.46720016002655	2.49309992790222	2.52119982242584	2.55130016803741	1.95529997348785	2.01399993896484	2.10209989547729	2.1761999130249	2.22909998893738	2.26449990272522	2.28769993782043	2.30290007591248	2.31319999694824	2.32069993019104	2.32669997215271	2.33200001716614	2.3371000289917	2.3422999382019	2.3478000164032	2.35369992256165	2.36010003089905	2.3668999671936	2.37420010566711	3.79753940900259	14.5162294530303	0.671999990940094	1.52909994125366	1.28600001335144	-0.568199992179871	0.0428000018000603	0.495200008153915	0.830099999904633	1.07739996910095	1.25929999351501	1.39199995994568	1.48759996891022	1.55490005016327	1.60029995441437	1.62880003452301	1.64409995079041	1.64880001544952	1.64520001411438	1.63479995727539	1.6188999414444	1.59850001335144	1.57449996471405	1.54750001430511	-1.43210005760193	-1.03450000286102	-0.704500019550323	-0.42960000038147	-0.199699997901917	-0.00650000013411045	0.156700000166893	0.294999986886978	0.412800014019012	0.513599991798401	0.600000023841858	0.674399971961975	0.738600015640259	0.794000029563904	0.841899991035461	0.883400022983551	0.919300019741058	0.950299978256226	0.977100014686584	-1.44159996509552	-1.04349994659424	-0.712599992752075	-0.435900002717972	-0.203199997544289	-0.00659999996423721	0.160400003194809	0.302799999713898	0.424899995326996	0.529799997806549	0.620299994945526	0.698599994182587	0.766300022602081	0.825100004673004	0.875999987125397	0.920199990272522	0.958500027656555	0.991599977016449	1.01999998092651
19-06-2014	-0.954599781203723	-1.47404092024148	4.44630891159641	6.01485521098254	1.90779995918274	1.97449994087219	2.06730008125305	2.14350008964539	2.19749999046326	2.23379993438721	2.25799989700317	2.27480006217957	2.28730010986328	2.29749989509583	2.3066999912262	2.31539988517761	2.32419991493225	2.33299994468689	2.34209990501404	2.35150003433228	2.36089992523193	2.37059998512268	2.46329998970032	2.41440010070801	2.38030004501343	2.44689989089966	1.94449996948242	2.25159994140267	2.4157001376152	2.46730011701584	2.4624000787735	2.43930006027222	2.41709995269775	2.40289986133575	2.39839994907379	2.40239989757538	2.41310012340546	2.42849981784821	2.44719982147217	2.46780014038086	2.48940014839172	2.51130020618439	2.53319990634918	2.55470013618469	2.57559978961945	1.91849994659424	1.98389995098114	2.07470011711121	2.1489999294281	2.20149993896484	2.2367000579834	2.26040005683899	2.27679991722107	2.28920006752014	2.2992000579834	2.30819988250732	2.31660008430481	2.32489991188049	2.33310008049011	2.34150004386902	2.34990000724792	2.35829997062683	2.36680006980896	2.37520003318787	5.96146356468726	29.9998594664663	0.703499972820282	1.57840001583099	1.33759999275208	-0.566900014877319	0.0511999987065792	0.518899977207184	0.868799984455109	1.12720000743866	1.31480002403259	1.44799995422363	1.53980004787445	1.60020005702972	1.63719999790192	1.65690004825592	1.66410005092621	1.66219997406006	1.65409994125366	1.64170002937317	1.62650001049042	1.60959994792938	1.59179997444153	1.5735000371933	-1.40769994258881	-1.01709997653961	-0.6875	-0.409900009632111	-0.175899997353554	0.0212999992072582	0.187700003385544	0.328399986028671	0.447499990463257	0.548600018024445	0.634700000286102	0.708100020885468	0.771000027656555	0.824999988079071	0.871500015258789	0.911700010299683	0.946600019931793	0.976899981498718	1.00339996814728	-1.41680002212524	-1.02579998970032	-0.695299983024597	-0.415699988603592	-0.179000005125999	0.0217000003904104	0.192200005054474	0.337199985980988	0.460700005292892	0.566100001335144	0.656300008296967	0.73360002040863	0.800000011920929	0.857299983501434	0.906700015068054	0.949500024318695	0.986599981784821	1.01900005340576	1.04709994792938
18-06-2014	-4.15400308078123	1.79209993162071	6.11019821445348	14.2632585092683	1.8688999414444	1.94879996776581	2.04739999771118	2.125	2.17829990386963	2.21309995651245	2.23580002784729	2.25139999389648	2.26290011405945	2.27239990234375	2.28090000152588	2.28909993171692	2.29730010032654	2.30550003051758	2.31380009651184	2.32229995727539	2.33080005645752	2.33949995040894	2.45020008087158	2.38100004196167	2.34820008277893	2.41630005836487	1.94069993495941	2.25319992005825	2.40850007534027	2.44870001077652	2.43549990653992	2.4077000617981	2.38370001316071	2.36959993839264	2.3656998872757	2.37009990215302	2.38050007820129	2.39479982852936	2.41159999370575	2.42969977855682	2.44819986820221	2.46700012683868	2.48580014705658	2.5045999288559	2.52340006828308	1.87890005111694	1.95759999752045	2.05419993400574	2.1298999786377	2.1816999912262	2.21560001373291	2.23790001869202	2.25329995155334	2.26469993591309	2.27410006523132	2.28250002861023	2.29040002822876	2.29819989204407	2.30590009689331	2.31360006332397	2.32119989395142	2.32890009880066	2.3364999294281	2.34409999847412	6.10892706545053	29.9999999999983	0.697000026702881	1.52639997005463	1.2989000082016	-0.530799984931946	0.0696000009775162	0.520099997520447	0.854700028896332	1.10010004043579	1.27740001678467	1.40299999713898	1.48969995975494	1.54750001430511	1.58399999141693	1.60500001907349	1.61489999294281	1.61679995059967	1.61300003528595	1.60539996623993	1.5949000120163	1.58239996433258	1.56840002536774	1.55320000648499	-1.35590004920959	-0.973599970340729	-0.652700006961823	-0.383399993181229	-0.157299995422363	0.0328000001609325	0.192800000309944	0.327899992465973	0.442200005054474	0.539399981498718	0.622200012207031	0.693099975585938	0.754000008106232	0.806500017642975	0.851999998092651	0.891600012779236	0.926100015640259	0.956300020217896	0.982800006866455	-1.36440002918243	-0.981700003147125	-0.659900009632111	-0.388700008392334	-0.159899994730949	0.0333999991416931	0.197200000286102	0.336299985647202	0.454800009727478	0.555899977684021	0.642599999904633	0.717000007629395	0.781300008296967	0.836899995803833	0.885200023651123	0.927200019359589	0.96399998664856	0.996200025081635	1.02439999580383
17-06-2014	-7.84740194663137	5.50227885882122	8.14523288599452	23.8791602224066	1.82760000228882	1.91589999198914	2.02290010452271	2.10730004310608	2.16540002822876	2.20359992980957	2.228600025177	2.24559998512268	2.2581000328064	2.26799988746643	2.27670001983643	2.28480005264282	2.29250001907349	2.30019998550415	2.30769991874695	2.31529998779297	2.32279992103577	2.33039999008179	2.45959997177124	2.38439989089966	2.33809995651245	2.42449998855591	1.91269993782043	2.24710001051426	2.41500008106232	2.45990002155304	2.44679999351501	2.41740000247955	2.39109992980957	2.37440001964569	2.36779987812042	2.36920011043549	2.37629997730255	2.38699996471405	2.39999997615814	2.41400015354156	2.42840015888214	2.44340002536774	2.45889985561371	2.47509980201721	2.49229991436005	1.83720004558563	1.92410004138947	2.02909994125366	2.11139988899231	2.16799998283386	2.20519995689392	2.22959995269775	2.24640011787415	2.25880002975464	2.26869988441467	2.27729988098145	2.28520011901855	2.29259991645813	2.29990005493164	2.30690002441406	2.31389999389648	2.32069993019104	2.32750010490417	2.33430004119873	6.10670512830855	29.6738323589255	0.767300009727478	1.54349994659424	1.33580005168915	-0.454699993133545	0.149499997496605	0.594900012016296	0.91949999332428	1.15289998054504	1.317999958992	1.4326000213623	1.51030004024506	1.56120002269745	1.59309995174408	1.61160004138947	1.62070000171661	1.62320005893707	1.62119996547699	1.61600005626678	1.6081999540329	1.59819996356964	1.58619999885559	1.57219994068146	-1.30229997634888	-0.911899983882904	-0.587199985980988	-0.317299991846085	-0.092799998819828	0.0944999977946281	0.250900000333786	0.382200002670288	0.492799997329712	0.586399972438812	0.666000008583069	0.734000027179718	0.792599976062775	0.843100011348724	0.887000024318695	0.925300002098083	0.958899974822998	0.988300025463104	1.01419997215271	-1.31040000915527	-0.91949999332428	-0.593699991703033	-0.321700006723404	-0.0943000018596649	0.0962999984622002	0.25670000910759	0.39190000295639	0.506500005722046	0.603999972343445	0.687200009822845	0.758700013160706	0.82039999961853	0.87389999628067	0.920499980449677	0.961199998855591	0.996800005435944	1.02820003032684	1.05569994449615
16-06-2014	-4.62443277165132	2.34664364785227	6.29853940034742	15.5357467425224	1.78460001945496	1.8753000497818	1.98420000076294	2.07019996643066	2.13019990921021	2.1703999042511	2.19740009307861	2.21630001068115	2.23060011863708	2.24219989776611	2.25230002403259	2.26169991493225	2.27069997787476	2.27950000762939	2.28810000419617	2.2966001033783	2.30509996414185	2.31349992752075	2.42899990081787	2.37280011177063	2.32179999351501	2.40619993209839	1.87570002675056	2.21249997615814	2.38289999961853	2.4316999912262	2.42339992523193	2.39840006828308	2.37569999694824	2.36179995536804	2.35720014572144	2.36020004749298	2.36870002746582	2.38059997558594	2.394700050354	2.40980005264282	2.42530012130737	2.44080018997192	2.45649993419647	2.47230017185211	2.48829996585846	1.7936999797821	1.8831000328064	1.98989999294281	2.07389998435974	2.13229990005493	2.17140007019043	2.19779992103577	2.2163999080658	2.23049998283386	2.2418999671936	2.25180006027222	2.26090002059937	2.26950001716614	2.2778000831604	2.28579998016357	2.29360008239746	2.30130004882812	2.30879998207092	2.31620001792908	6.04766601180788	29.999999502821	0.720300018787384	1.50899994373322	1.29460000991821	-0.473199993371964	0.112800002098083	0.549700021743774	0.871999979019165	1.10660004615784	1.27489995956421	1.39330005645752	1.47449994087219	1.52839994430542	1.56239998340607	1.58200001716614	1.59150004386902	1.59389996528625	1.59130001068115	1.58529996871948	1.57690000534058	1.56659996509552	1.55490005016327	1.54190003871918	-1.28519999980927	-0.910000026226044	-0.596099972724915	-0.333600014448166	-0.114000000059605	0.0701000019907951	0.224700003862381	0.354999989271164	0.465099990367889	0.558499991893768	0.638000011444092	0.706200003623962	0.764699995517731	0.815299987792969	0.859099984169006	0.89740002155304	0.930800020694733	0.960200011730194	0.986000001430511	-1.29299998283386	-0.91729998588562	-0.602500021457672	-0.338200002908707	-0.115900002419949	0.0715000033378601	0.229800000786781	0.36379998922348	0.477800011634827	0.574999988079071	0.658200025558472	0.729700028896332	0.791299998760223	0.844799995422363	0.891300022602081	0.931900024414062	0.967400014400482	0.998600006103516	1.02610003948212
13-06-2014	1.75808205077266	-4.02851294696436	31.5198669749895	-28.6829718220957	1.7791999578476	1.86600005626678	1.9757000207901	2.06439995765686	2.12660002708435	2.16759991645813	2.19440007209778	2.21250009536743	2.22569990158081	2.23639988899231	2.24600005149841	2.25530004501343	2.26449990272522	2.27390003204346	2.28340005874634	2.29299998283386	2.3024001121521	2.31170010566711	2.43379998207092	2.35829997062683	2.32069993019104	2.40249991416931	1.85699999332428	2.1998999863863	2.38349992036819	2.43899995088577	2.42900002002716	2.39759993553162	2.36790001392365	2.34879994392395	2.34220004081726	2.34619998931885	2.3581999540329	2.37519991397858	2.39509999752045	2.41580009460449	2.43589973449707	2.45470023155212	2.47130000591278	2.48550021648407	2.49719977378845	1.78830003738403	1.87380003929138	1.9815000295639	2.06800007820129	2.12849998474121	2.16840004920959	2.19460010528564	2.21250009536743	2.22560000419617	2.23620009422302	2.24559998512268	2.25460004806519	2.26340007781982	2.27220010757446	2.28099989891052	2.28970003128052	2.29819989204407	2.30640006065369	2.31430006027222	7.26494618552997	7.6409473711579	0.721700012683868	1.53480005264282	1.31519997119904	-0.490599989891052	0.100299999117851	0.546199977397919	0.878199994564056	1.12139999866486	1.2960000038147	1.4180999994278	1.50049996376038	1.55320000648499	1.58430004119873	1.59979999065399	1.60469996929169	1.60239994525909	1.59590005874634	1.5871000289917	1.57739996910095	1.567999958992	1.5595999956131	1.55250000953674	-1.2956999540329	-0.922100007534027	-0.607200026512146	-0.342200011014938	-0.119300000369549	0.0680999979376793	0.225700005888939	0.358599990606308	0.470699995756149	0.565599977970123	0.646099984645844	0.714699983596802	0.773299992084503	0.82370001077652	0.867200016975403	0.904999971389771	0.938099980354309	0.967199981212616	0.992999970912933	-1.30350005626678	-0.929499983787537	-0.613699972629547	-0.346799999475479	-0.121299996972084	0.0693999975919724	0.230800002813339	0.367700010538101	0.483799993991852	0.582599997520447	0.666800022125244	0.73879998922348	0.800599992275238	0.853799998760223	0.899900019168854	0.940100014209747	0.975199997425079	1.00619995594025	1.03369998931885
12-06-2014	2.61989174815996	-4.93191646824312	87.7877806853829	-85.8943476313615	1.80509996414185	1.88479995727539	1.99230003356934	2.07990002632141	2.14100003242493	2.18079996109009	2.2063000202179	2.22320008277893	2.23530006408691	2.24519991874695	2.25430011749268	2.26340007781982	2.27270007133484	2.28239989280701	2.29239988327026	2.3024001121521	2.3125	2.32220005989075	2.44510006904602	2.35829997062683	2.33159995079041	2.40630006790161	1.85890001058578	2.20779995620251	2.39480000734329	2.44960004091263	2.43650007247925	2.40170001983643	2.36930012702942	2.34889996051788	2.34240007400513	2.3478000164032	2.36240005493164	2.38270008563995	2.40599989891052	2.43010008335114	2.45309996604919	2.47359991073608	2.4909999370575	2.50420022010803	2.5132999420166	1.81470000743866	1.89310002326965	1.99849998950958	2.08400011062622	2.14330005645752	2.18210005760193	2.20700001716614	2.22370004653931	2.23580002784729	2.24559998512268	2.25460004806519	2.26340007781982	2.27220010757446	2.28119993209839	2.29040002822876	2.29949998855591	2.30839991569519	2.31699991226196	2.32520008087158	9.20756759905212	9.58101120213895	0.686900019645691	1.54879999160767	1.31500005722046	-0.555599987506866	0.0441000014543533	0.503899991512299	0.851000010967255	1.10829997062683	1.29460000991821	1.42519998550415	1.51289999485016	1.56809997558594	1.59920001029968	1.61290001869202	1.61469995975494	1.60870003700256	1.59839999675751	1.58619999885559	1.57410001754761	1.56340003013611	1.55529999732971	1.55019998550415	-1.35479998588562	-0.981700003147125	-0.663999974727631	-0.394300013780594	-0.165900006890297	0.0272000003606081	0.19030000269413	0.328099995851517	0.444599986076355	0.542999982833862	0.626399993896484	0.697200000286102	0.757499992847443	0.809099972248077	0.853500008583069	0.89190000295639	0.925400018692017	0.954900026321411	0.981100022792816	-1.36319994926453	-0.989700019359589	-0.671199977397919	-0.399800002574921	-0.168799996376038	0.0276999995112419	0.19480000436306	0.336699992418289	0.457300007343292	0.559899985790253	0.64709997177124	0.721599996089935	0.785199999809265	0.839699983596802	0.886799991130829	0.927600026130676	0.963199973106384	0.994499981403351	1.02240002155304
11-06-2014	2.66628374992196	-4.91912158621169	84.8028731335282	-82.9042539100337	1.76540005207062	1.85769999027252	1.97630000114441	2.07299995422363	2.14100003242493	2.18600010871887	2.21510004997253	2.23449993133545	2.24839997291565	2.25950002670288	2.26950001716614	2.27920007705688	2.28909993171692	2.29929995536804	2.30979990959167	2.32039999961853	2.33100008964539	2.34130001068115	2.47469997406006	2.38750004768372	2.35130000114441	2.43989992141724	1.84560000896454	2.21649990230799	2.4193000793457	2.48260009288788	2.47250008583069	2.43720006942749	2.40230011940002	2.37909996509552	2.37000000476837	2.37340009212494	2.38659977912903	2.40639996528625	2.42979991436005	2.45449984073639	2.47869980335236	2.50080013275146	2.51979982852936	2.53500020503998	2.54610013961792	1.77450001239777	1.86539995670319	1.98179996013641	2.07610011100769	2.14219999313354	2.18589997291565	2.21440005302429	2.2335000038147	2.24729990959167	2.25839996337891	2.26830005645752	2.27769994735718	2.28710007667542	2.29670000076294	2.30629992485046	2.31590008735657	2.32529997825623	2.3345000743866	2.34319996833801	9.33592270432315	9.74020117359811	0.736999988555908	1.59640002250671	1.3639999628067	-0.503700017929077	0.094700001180172	0.553900003433228	0.90090000629425	1.15799999237061	1.34389996528625	1.47399997711182	1.56079995632172	1.61469995975494	1.64419996738434	1.65610003471375	1.65569996833801	1.64740002155304	1.63460004329681	1.61979997158051	1.60500001907349	1.5916999578476	1.5809999704361	1.57340002059937	-1.30050003528595	-0.928600013256073	-0.611800014972687	-0.342900007963181	-0.115000002086163	0.0776999965310097	0.24040000140667	0.377799987792969	0.493800014257431	0.59170001745224	0.674600005149841	0.744700014591217	0.804400026798248	0.855300009250641	0.898899972438812	0.936500012874603	0.969200015068054	0.99779999256134	1.02310001850128	-1.30830001831055	-0.936100006103516	-0.618399977684021	-0.347499996423721	-0.116899996995926	0.0791999995708466	0.24600000679493	0.387600004673004	0.507799983024597	0.610000014305115	0.696699976921082	0.770600020885468	0.833500027656555	0.887399971485138	0.933600008487701	0.973599970340729	1.00829994678497	1.03869998455048	1.06560003757477
10-06-2014	2.03896825048742	-4.27006172325349	46.3172858863478	-43.617496537718	1.75520002841949	1.85490000247955	1.97850000858307	2.07800006866455	2.14720010757446	2.19210004806519	2.22049999237061	2.2386999130249	2.25119996070862	2.26099991798401	2.269700050354	2.27819991111755	2.28710007667542	2.29649996757507	2.30629992485046	2.31649994850159	2.32680010795593	2.3371000289917	2.49140000343323	2.37800002098083	2.34730005264282	2.44099998474121	1.85320001840591	2.23190006613731	2.43669998645782	2.49729990959167	2.48179996013641	2.44020009040833	2.39959990978241	2.37160003185272	2.35890007019043	2.35989999771118	2.37179970741272	2.39109992980957	2.41490006446838	2.44060003757477	2.46649992465973	2.49110007286072	2.51339995861053	2.53269994258881	2.54889988899231	1.76409995555878	1.86240005493164	1.98360002040863	2.0806999206543	2.14800000190735	2.19180011749268	2.2195999622345	2.23760008811951	2.25020003318787	2.25999999046326	2.26869988441467	2.27710008621216	2.28570008277893	2.29450011253357	2.3034999370575	2.31270003318787	2.32189989089966	2.33109998703003	2.33999991416931	8.25120624877285	8.6666027672542	0.72759997844696	1.58000004291534	1.34650003910065	-0.493099987506866	0.0967999994754791	0.547999978065491	0.888499975204468	1.1411999464035	1.32480001449585	1.45459997653961	1.5430999994278	1.60010004043579	1.63380002975464	1.65050005912781	1.65520000457764	1.65190005302429	1.64370000362396	1.6327999830246	1.62100005149841	1.60950005054474	1.59930002689362	1.59080004692078	-1.2833000421524	-0.91509997844696	-0.602199971675873	-0.337000012397766	-0.11259999871254	0.0772999972105026	0.237700000405312	0.373499989509583	0.488400012254715	0.585799992084503	0.668500006198883	0.738900005817413	0.799199998378754	0.850799977779388	0.895299971103668	0.933899998664856	0.967499971389771	0.997099995613098	1.02320003509521	-1.29089999198914	-0.922399997711182	-0.60860002040863	-0.341600000858307	-0.114399999380112	0.0788000002503395	0.243100002408028	0.382999986410141	0.502099990844727	0.603600025177002	0.690199971199036	0.764400005340576	0.827899992465973	0.882600009441376	0.929799973964691	0.97079998254776	1.00660002231598	1.03810000419617	1.06589996814728
09-06-2014	2.6703625821291	-4.87467649522554	80.5261783417528	-78.7123427529568	1.74020004272461	1.84210002422333	1.97000002861023	2.07329988479614	2.14490008354187	2.19079995155334	2.21909999847412	2.23650002479553	2.24780011177063	2.2564001083374	2.2639000415802	2.27160000801086	2.27990007400513	2.28900003433228	2.29879999160767	2.30920004844666	2.31990003585815	2.33080005645752	2.50200009346008	2.36400008201599	2.34159994125366	2.43910002708435	1.83730000257492	2.23090000450611	2.44559991359711	2.50829994678497	2.48929989337921	2.44140005111694	2.3938000202179	2.35999989509583	2.34310007095337	2.34220004081726	2.35399985313416	2.37479996681213	2.40150010585785	2.43089997768402	2.46069979667664	2.48930025100708	2.51510012149811	2.53740000724792	2.55550014972687	1.74899995326996	1.84949994087219	1.97490000724792	2.07570004463196	2.14540004730225	2.1900999546051	2.21779990196228	2.23510003089905	2.24670004844666	2.25539994239807	2.26309990882874	2.27080011367798	2.27880001068115	2.28730010986328	2.29629993438721	2.30570006370544	2.31520009040833	2.32480001449585	2.33419990539551	9.63135568887859	10.0722250488478	0.696900010108948	1.57039999961853	1.32949995994568	-0.518899977207184	0.0644000023603439	0.515699982643127	0.860000014305115	1.11790001392365	1.3066999912262	1.44099998474121	1.53250002861023	1.59130001068115	1.62520003318787	1.64100003242493	1.6438000202179	1.63789999485016	1.62670004367828	1.61290001869202	1.59829998016357	1.58469998836517	1.57290005683899	1.56400001049042	-1.28859996795654	-0.92849999666214	-0.620400011539459	-0.357499986886978	-0.133799999952316	0.0562000013887882	0.217399999499321	0.354200005531311	0.470099985599518	0.568400025367737	0.651799976825714	0.722800016403198	0.78329998254776	0.834999978542328	0.879400014877319	0.917800009250641	0.951099991798401	0.980199992656708	1.00590002536774	-1.29610002040863	-0.935800015926361	-0.626900017261505	-0.362300008535385	-0.136099994182587	0.0573000013828278	0.222399994730949	0.363200008869171	0.483300000429153	0.58569997549057	0.673099994659424	0.74779999256134	0.811600029468536	0.866299986839294	0.913399994373322	0.954100012779236	0.989499986171722	1.02049994468689	1.04789996147156
06-06-2014	2.89653783089686	-5.08986684885761	83.2463861269809	-81.7818060515139	1.71949994564056	1.81459999084473	1.94280004501343	2.04959988594055	2.12540006637573	2.17519998550415	2.20659995079041	2.22630000114441	2.2393000125885	2.24880003929138	2.25699996948242	2.26500010490417	2.27349996566772	2.28259992599487	2.29229998588562	2.30270004272461	2.31329989433289	2.32419991493225	2.4918999671936	2.36999988555908	2.33489990234375	2.44569993019104	1.79249995946884	2.19619997218251	2.42799991369247	2.50509989261627	2.49489998817444	2.4504998922348	2.40309989452362	2.3672000169754	2.34760010242462	2.3435001373291	2.35249996185303	2.3711998462677	2.39610004425049	2.42429995536804	2.45339977741241	2.48169982433319	2.50749981403351	2.52989983558655	2.54830002784729	1.7282999753952	1.82200002670288	1.94780004024506	2.05189990997314	2.1256000995636	2.17389988899231	2.2046000957489	2.22420001029968	2.23720002174377	2.24699997901917	2.25530004501343	2.26320004463196	2.271399974823	2.27999997138977	2.28909993171692	2.29839992523193	2.30800008773804	2.31750011444092	2.32690000534058	10.0617247425604	10.5596125451889	0.685800015926361	1.57270002365112	1.32650005817413	-0.528400003910065	0.0522000007331371	0.503799974918365	0.850000023841858	1.11059999465942	1.30260002613068	1.43970000743866	1.53380000591278	1.59449994564056	1.6298999786377	1.646399974823	1.64939999580383	1.64330005645752	1.63150000572205	1.61670005321503	1.60099995136261	1.58609998226166	1.5731999874115	1.56299996376038	-1.28999996185303	-0.933200001716614	-0.626900017261505	-0.36489999294281	-0.141399994492531	0.0489999987185001	0.210800006985664	0.348300009965897	0.465000003576279	0.564100027084351	0.648299992084503	0.719900012016296	0.781000018119812	0.833100020885468	0.877900004386902	0.916499972343445	0.949899971485138	0.979200005531311	1.0048999786377	-1.29760003089905	-0.940500020980835	-0.633400022983551	-0.369800001382828	-0.143700003623962	0.0498999990522861	0.215599998831749	0.357199996709824	0.478100001811981	0.581399977207184	0.669600009918213	0.744899988174438	0.809300005435944	0.864499986171722	0.912000000476837	0.953000009059906	0.988600015640259	1.019700050354	1.04709994792938
05-06-2014	4.47138583432133	-6.6994154838052	165.214970736925	-166.299906407985	1.72430002689362	1.81019997596741	1.93389999866486	2.03870010375977	2.11389994621277	2.16389989852905	2.19600009918213	2.21670007705688	2.23090004920959	2.2418999671936	2.25149989128113	2.26099991798401	2.27090001106262	2.28130006790161	2.29239988327026	2.30380010604858	2.31539988517761	2.32690000534058	2.47270011901855	2.37280011177063	2.33809995651245	2.43969988822937	1.77159994840622	2.17270011454821	2.4070999622345	2.48829996585846	2.48259997367859	2.44270002841949	2.3996000289917	2.36799991130829	2.35240006446838	2.35219991207123	2.36450016498566	2.38610017299652	2.41330015659332	2.44300007820129	2.47269976139069	2.50040018558502	2.52439987659454	2.54350006580353	2.55690002441406	1.73339998722076	1.81789994239807	1.93920004367828	2.04130005836487	2.11439990997314	2.1628999710083	2.19420003890991	2.2146999835968	2.22889995574951	2.23979997634888	2.2493999004364	2.25869989395142	2.2681999206543	2.27800011634827	2.28810000419617	2.29839992523193	2.30879998207092	2.3189001083374	2.32870006561279	11.4732245295325	11.9250423162064	0.689899981021881	1.59150004386902	1.34329998493195	-0.547800004482269	0.0428000018000603	0.503700017929077	0.857900023460388	1.12450003623962	1.3202999830246	1.45930004119873	1.55330002307892	1.61220002174377	1.64460003376007	1.6574000120163	1.65620005130768	1.64579999446869	1.63010001182556	1.61210000514984	1.59420001506805	1.57840001583099	1.56610000133514	1.55830001831055	-1.31770002841949	-0.956399977207184	-0.645399987697601	-0.378899991512299	-0.151199996471405	0.0428000018000603	0.207699999213219	0.347499996423721	0.466100007295609	0.566399991512299	0.651400029659271	0.723399996757507	0.78439998626709	0.836399972438812	0.880800008773804	0.918900012969971	0.951799988746643	0.980599999427795	1.00600004196167	-1.32560002803802	-0.963900029659271	-0.652199983596802	-0.38400000333786	-0.153699994087219	0.0436000004410744	0.212400004267693	0.356599986553192	0.479400008916855	0.584100008010864	0.673099994659424	0.748799979686737	0.813300013542175	0.868300020694733	0.91540002822876	0.955799996852875	0.990800023078918	1.021399974823	1.04840004444122
04-06-2014	2.65981717391257	-4.86493534239049	82.5949830521764	-80.6913973289535	1.70099997520447	1.79100000858307	1.91630005836487	2.02250003814697	2.09949994087219	2.15170001983643	2.18610000610352	2.208899974823	2.22490000724792	2.23709988594055	2.24749994277954	2.25729990005493	2.2671000957489	2.27699995040894	2.28730010986328	2.29769992828369	2.30819988250732	2.31859993934631	2.4621000289917	2.38260006904602	2.32870006561279	2.44359993934631	1.76230001449585	2.16009991616011	2.39469999074936	2.48019999265671	2.48049998283386	2.44640004634857	2.4074000120163	2.37769997119904	2.3617000579834	2.35900020599365	2.36720013618469	2.38349997997284	2.40480017662048	2.42870008945465	2.45290005207062	2.4760000705719	2.49669992923737	2.51409995555878	2.52789974212646	1.70969998836517	1.79830002784729	1.92120003700256	2.02480006217957	2.09960007667542	2.15030002593994	2.18370008468628	2.20609998703003	2.22199988365173	2.23420000076294	2.24449992179871	2.25410008430481	2.26349997520447	2.27290010452271	2.28239989280701	2.29200005531311	2.30139994621277	2.31060004234314	2.31960010528564	9.57100194367672	9.99325679756815	0.722299993038177	1.59870004653931	1.35749995708466	-0.503000020980835	0.0851000025868416	0.539799988269806	0.88620001077652	1.14540004730225	1.33490002155304	1.46940004825592	1.56079995632172	1.6191999912262	1.65269994735718	1.66799998283386	1.67019999027252	1.66380000114441	1.65209996700287	1.63769996166229	1.62269997596741	1.60860002040863	1.59650003910065	1.5871000289917	-1.28020000457764	-0.916800022125244	-0.606100022792816	-0.341100007295609	-0.115800000727177	0.0754999965429306	0.237700000405312	0.375200003385544	0.491699993610382	0.590399980545044	0.674199998378754	0.745299994945526	0.805999994277954	0.857800006866455	0.902199983596802	0.940599977970123	0.973900020122528	1.00300002098083	1.02869999408722	-1.28770005702972	-0.924000024795532	-0.612399995326996	-0.345699995756149	-0.117700003087521	0.0769999995827675	0.2432000041008	0.384799987077713	0.505599975585938	0.608500003814697	0.696300029754639	0.771200001239777	0.835200011730194	0.890100002288818	0.937300026416779	0.977999985218048	1.01339995861053	1.04439997673035	1.07179999351501
03-06-2014	2.85231585219391	-5.0125986999548	86.4267767589779	-84.9307047182724	1.70099997520447	1.80280005931854	1.93299996852875	2.0404999256134	2.11730003356934	2.16860008239746	2.20219993591309	2.22420001029968	2.23950004577637	2.25119996070862	2.26099991798401	2.27020001411438	2.27940011024475	2.28889989852905	2.2985999584198	2.30850005149841	2.31850004196167	2.3283998966217	2.48550009727478	2.3914999961853	2.33809995651245	2.45519995689392	1.79479998350143	2.19510000944138	2.42210000753403	2.49939996004105	2.49430000782013	2.45730006694794	2.41710007190704	2.38670003414154	2.37010014057159	2.36660015583038	2.37390005588531	2.3890997171402	2.4093998670578	2.43229985237122	2.45569980144501	2.47819995880127	2.49849998950958	2.51579999923706	2.52939999103546	1.70949995517731	1.80980002880096	1.93760001659393	2.04250001907349	2.11710000038147	2.16700005531311	2.19970011711121	2.22149991989136	2.2367000579834	2.24830007553101	2.25819993019104	2.26729989051819	2.27620005607605	2.28509998321533	2.29419994354248	2.30320000648499	2.31229996681213	2.32109999656677	2.32969999313354	10.1065891099034	10.5707757330294	0.671299993991852	1.56130003929138	1.31180000305176	-0.52700001001358	0.0449000000953674	0.49099999666214	0.834299981594086	1.09399998188019	1.28639996051788	1.42509996891022	1.52129995822906	1.58449995517731	1.62259995937347	1.64189994335175	1.64760005474091	1.64390003681183	1.63429999351501	1.62139999866486	1.60739994049072	1.59379994869232	1.58179998397827	1.57239997386932	-1.27479994297028	-0.924199998378754	-0.622699975967407	-0.364399999380112	-0.14360000193119	0.0447999984025955	0.205300003290176	0.342000007629395	0.458299994468689	0.557299971580505	0.641600012779236	0.713500022888184	0.774999976158142	0.827600002288818	0.872900009155273	0.91210001707077	0.946099996566772	0.975899994373322	1.00220000743866	-1.2820999622345	-0.93120002746582	-0.629100024700165	-0.369199991226196	-0.145899996161461	0.0456999987363815	0.209900006651878	0.350600004196167	0.471100002527237	0.574199974536896	0.662500023841858	0.738099992275238	0.802999973297119	0.858799993991852	0.906799972057343	0.948499977588654	0.98470002412796	1.01639997959137	1.04439997673035
02-06-2014	1.55284178422337	-3.75580308214653	16.5688197572217	-13.6507391296569	1.73740005493164	1.83050000667572	1.95420002937317	2.0576000213623	2.1324999332428	2.18339991569519	2.21709990501404	2.23970007896423	2.25539994239807	2.2671000957489	2.27670001983643	2.28520011901855	2.29329991340637	2.30139994621277	2.30949997901917	2.31769990921021	2.32610011100769	2.3345000743866	2.4867000579834	2.41109991073608	2.34299993515015	2.46970009803772	1.81299996376038	2.19959989562631	2.42230001091957	2.50230008363724	2.50290006399155	2.47169995307922	2.43559992313385	2.40649998188019	2.38859987258911	2.38149988651276	2.38349997997284	2.39230000972748	2.40599989891052	2.42250025272369	2.44060003757477	2.45920014381409	2.47749984264374	2.49480020999908	2.51100015640259	1.74629998207092	1.83800005912781	1.95930004119873	2.06019997596741	2.13289999961853	2.18230009078979	2.21519994735718	2.23729991912842	2.25289988517761	2.26460003852844	2.27419996261597	2.28259992599487	2.29060006141663	2.29830002784729	2.30599999427795	2.31369996070862	2.32130002975464	2.32890009880066	2.33640003204346	7.4765446999459	8.00668864984093	0.581700026988983	1.46689999103546	1.21259999275208	-0.585600018501282	-0.0271000005304813	0.406699985265732	0.740400016307831	0.994000017642975	1.18400001525879	1.32379996776581	1.42439997196198	1.49440002441406	1.54100000858307	1.56980001926422	1.58539998531342	1.59130001068115	1.59029996395111	1.58469998836517	1.57599997520447	1.56560003757477	1.55449998378754	1.54320001602173	-1.32290005683899	-0.977800011634827	-0.682299971580505	-0.42960000038147	-0.213699996471405	-0.0293000005185604	0.128199994564056	0.262899994850159	0.37830001115799	0.477100014686584	0.562099993228912	0.635200023651123	0.698400020599365	0.753000020980835	0.800499975681305	0.841899991035461	0.878199994564056	0.910000026226044	0.938099980354309	-1.33060002326965	-0.985400021076202	-0.689199984073639	-0.43520000576973	-0.217099994421005	-0.029899999499321	0.131099998950958	0.269499987363815	0.388700008392334	0.491499990224838	0.580299973487854	0.657000005245209	0.723599970340729	0.781499981880188	0.831900000572205	0.875899970531464	0.914499998092651	0.948499977588654	0.978500008583069
30-05-2014	1.67838917257207	-3.8855801096881	24.129475758965	-21.3355646462597	1.75569999217987	1.84319996833801	1.96249997615814	2.06430006027222	2.13910007476807	2.19050002098083	2.22499990463257	2.24810004234314	2.26419997215271	2.27620005607605	2.28600001335144	2.29469990730286	2.30310010910034	2.31139993667603	2.31979990005493	2.3283998966217	2.3371000289917	2.34590005874634	2.48650002479553	2.42370009422302	2.35470008850098	2.48079991340637	1.82340002059937	2.19530001282692	2.41899999976158	2.50550007820129	2.51179987192154	2.48370003700256	2.44860005378723	2.41929996013641	2.40079998970032	2.39339995384216	2.39529991149902	2.40460002422333	2.4190000295639	2.43669998645782	2.45600008964539	2.47580003738403	2.49509978294373	2.51320004463196	2.52989995479584	1.76470005512238	1.85080003738403	1.9679000377655	2.06710004806519	2.13969993591309	2.18959999084473	2.22309994697571	2.24580001831055	2.26169991493225	2.27369999885559	2.28349995613098	2.29209995269775	2.30029988288879	2.30819988250732	2.31620001792908	2.32410001754761	2.33209991455078	2.33990001678467	2.34770011901855	8.40718885450945	9.01596836063323	0.497900009155273	1.39680004119873	1.1356999874115	-0.65090000629425	-0.104699999094009	0.32379999756813	0.656599998474121	0.91210001707077	1.105299949646	1.24880003929138	1.35309994220734	1.42639994621277	1.47580003738403	1.50699996948242	1.5242999792099	1.53149998188019	1.53149998188019	1.52649998664856	1.51839995384216	1.50859999656677	1.49810004234314	1.48759996891022	-1.36249995231628	-1.02799999713898	-0.73989999294281	-0.49210000038147	-0.279199987649918	-0.0966000035405159	0.060199998319149	0.194700002670288	0.31029999256134	0.409599989652634	0.495099991559982	0.568899989128113	0.632700026035309	0.688000023365021	0.736100018024445	0.777999997138977	0.814800024032593	0.847100019454956	0.875599980354309	-1.37039995193481	-1.03589999675751	-0.747399985790253	-0.498400002717972	-0.283699989318848	-0.0983999967575073	0.0615000016987324	0.199499994516373	0.318800002336502	0.421900004148483	0.511099994182587	0.588500022888184	0.655600011348724	0.71399998664856	0.764999985694885	0.809599995613098	0.848699986934662	0.883099973201752	0.913600027561188
29-05-2014	1.52322341595647	-3.79607344193086	17.6128466336684	-14.7578135888273	1.79830002784729	1.87329995632172	1.98420000076294	2.08089995384216	2.15289998054504	2.20320010185242	2.23729991912842	2.2606999874115	2.27729988098145	2.28979992866516	2.30019998550415	2.30940008163452	2.31809997558594	2.32669997215271	2.33540010452271	2.34409999847412	2.35290002822876	2.3617000579834	2.48270010948181	2.44120001792908	2.37050008773804	2.49020004272461	1.8367999792099	2.19400006532669	2.41420003771782	2.50340008735657	2.51460003852844	2.49180006980896	2.46109998226166	2.43540000915527	2.41929996013641	2.41310000419617	2.41580009460449	2.42499995231628	2.43900012969971	2.45590007305145	2.47430002689362	2.49329996109009	2.51180005073547	2.52950000762939	2.54570019245148	1.80789995193481	1.88150000572205	1.99030005931854	2.0845000743866	2.15440011024475	2.20309996604919	2.23620009422302	2.2590000629425	2.27530002593994	2.28780007362366	2.29800009727478	2.30699992179871	2.31550002098083	2.32369995117188	2.33179998397827	2.33990001678467	2.34789991378784	2.35579991340637	2.36360001564026	7.83700794274176	8.43762918994348	0.460200011730194	1.36029994487762	1.09879994392395	-0.695299983024597	-0.144800007343292	0.285800009965897	0.619400024414062	0.875	1.0683000087738	1.21200001239777	1.31649994850159	1.39040005207062	1.4407000541687	1.4728000164032	1.49140000343323	1.49979996681213	1.50109994411469	1.49730002880096	1.49020004272461	1.4811999797821	1.47119998931885	1.46109998226166	-1.41509997844696	-1.07700002193451	-0.786099970340729	-0.536400020122528	-0.322100013494492	-0.13850000500679	0.0190999992191792	0.154300004243851	0.270399987697601	0.370299994945526	0.456299990415573	0.530700027942657	0.595000028610229	0.650799989700317	0.699400007724762	0.741900026798248	0.779100000858307	0.811900019645691	0.841000020503998	-1.42369997501373	-1.08539998531342	-0.794200003147125	-0.54339998960495	-0.327300012111664	-0.141100004315376	0.0195000004023314	0.158099994063377	0.277900010347366	0.381500005722046	0.471199989318848	0.549000024795532	0.616699993610382	0.675599992275238	0.727100014686584	0.772199988365173	0.811900019645691	0.846800029277802	0.877799987792969
28-05-2014	3.03068637496767	-5.29393912626722	87.474942129434	-86.6069604649978	1.79659998416901	1.86469995975494	1.9724999666214	2.06839990615845	2.14039993286133	2.1900999546051	2.22309994697571	2.24499988555908	2.25999999046326	2.27099990844727	2.28020000457764	2.28870010375977	2.29730010032654	2.30620002746582	2.31550002098083	2.32509994506836	2.33509993553162	2.3452000617981	2.46709990501404	2.40890002250671	2.35509991645813	2.46799993515015	1.81910002231598	2.17060005664825	2.39629992842674	2.48980003595352	2.50049990415573	2.47299993038177	2.43620014190674	2.40520000457764	2.38589990139008	2.37970006465912	2.38470005989075	2.39859986305237	2.41869986057281	2.44249999523163	2.46769988536835	2.4925000667572	2.51569998264313	2.53609991073608	2.55289995670319	1.80630004405975	1.87310004234314	1.97870004177094	2.07220005989075	2.14190006256104	2.1900999546051	2.2221999168396	2.2435998916626	2.25839996337891	2.26950001716614	2.27870011329651	2.28710007667542	2.2953999042511	2.30380010604858	2.31240010261536	2.32119989395142	2.33010005950928	2.33899998664856	2.3478000164032	10.8399078919185	11.3928660505004	0.462500005960464	1.37419998645782	1.11280000209808	-0.707000017166138	-0.152999997138977	0.284299999475479	0.625199973583221	0.886900007724762	1.08399999141693	1.22889995574951	1.33200001716614	1.40230000019073	1.44690001010895	1.47210001945496	1.48300004005432	1.48360002040863	1.47739994525909	1.46710002422333	1.45490002632141	1.44249999523163	1.43120002746582	1.42209994792938	-1.42060005664825	-1.08399999141693	-0.792599976062775	-0.541100025177002	-0.324600011110306	-0.138600006699562	0.0209999997168779	0.157700002193451	0.274800002574921	0.375	0.460900008678436	0.534500002861023	0.597800016403198	0.652199983596802	0.699199974536896	0.73989999294281	0.77539998292923	0.806599974632263	0.834100008010864	-1.42920005321503	-1.09249997138977	-0.800800025463104	-0.548200011253357	-0.329800009727478	-0.141200006008148	0.0214000009000301	0.161699995398521	0.282499998807907	0.386500000953674	0.476000010967255	0.553099989891052	0.619599997997284	0.676999986171722	0.72680002450943	0.769999980926514	0.807699978351593	0.840799987316132	0.870000004768372
27-05-2014	2.52761036706508	-4.88518268892496	89.9191694454375	-87.9726248585342	1.82070004940033	1.88030004501343	1.98109996318817	2.07159996032715	2.13989996910095	2.18779993057251	2.22049999237061	2.24289989471436	2.25920009613037	2.27189993858337	2.28290009498596	2.29310011863708	2.30310010910034	2.31319999694824	2.32340002059937	2.33369994163513	2.34400010108948	2.35400009155273	2.44849991798401	2.42009997367859	2.3636999130249	2.46289992332458	1.8235000371933	2.16300003230572	2.37979999184608	2.47049993276596	2.48399996757507	2.46319997310638	2.43489992618561	2.41240000724792	2.40050005912781	2.39979994297028	2.40840005874634	2.4239000082016	2.44370007514954	2.4656001329422	2.4876002073288	2.50849986076355	2.52700006961823	2.54240000247955	2.55410027503967	1.83080005645752	1.88900005817413	1.98780000209808	2.07590007781982	2.14219999313354	2.18849992752075	2.2202000617981	2.24210000038147	2.2581000328064	2.27060008049011	2.28130006790161	2.29119992256165	2.30080008506775	2.31019997596741	2.31970000267029	2.3289999961853	2.33820009231567	2.34710001945496	2.35570001602173	9.52698738995491	9.90011290855968	0.580200016498566	1.47259998321533	1.22510004043579	-0.65149998664856	-0.0608000010251999	0.396699994802475	0.746100008487701	1.00839996337891	1.20130002498627	1.33910000324249	1.43400001525879	1.49580001831055	1.53260004520416	1.55110001564026	1.5563999414444	1.55299997329712	1.5440000295639	1.53219997882843	1.51950001716614	1.50750005245209	1.49730002880096	1.48959994316101	-1.42929995059967	-1.06470000743866	-0.752399981021881	-0.485900014638901	-0.258799999952316	-0.065700002014637	0.098300002515316	0.23759999871254	0.35589998960495	0.456400007009506	0.541899979114532	0.614799976348877	0.677100002765656	0.730499982833862	0.77649998664856	0.816299974918365	0.851000010967255	0.881500005722046	0.908500015735626	-1.43830001354218	-1.0735000371933	-0.760599970817566	-0.492599993944168	-0.263200014829636	-0.0670000016689301	0.100599996745586	0.24379999935627	0.366200000047684	0.470699995756149	0.560100018978119	0.636600017547607	0.702199995517731	0.758700013160706	0.807399988174438	0.84960001707077	0.886500000953674	0.918900012969971	0.94760000705719
26-05-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-05-2014	2.88113376679793	-5.2534800034669	87.2682836049572	-85.7398887260759	1.83529996871948	1.89129996299744	1.99020004272461	2.07999992370605	2.14820003509521	2.19630002975464	2.22909998893738	2.25180006027222	2.2681999206543	2.28099989891052	2.29209995269775	2.3024001121521	2.31270003318787	2.32310009002686	2.33380007743835	2.3445999622345	2.35549998283386	2.36630010604858	2.4539999961853	2.43029999732971	2.37689995765686	2.47250008583069	1.82919996976852	2.16600005328655	2.38409999012947	2.47710013389587	2.49259996414185	2.473100066185	2.44510006904602	2.42259991168976	2.41059994697571	2.4099999666214	2.41920006275177	2.43570005893707	2.45720016956329	2.48129987716675	2.50590014457703	2.52959978580475	2.55130016803741	2.56980013847351	2.58460009098053	1.84560000896454	1.90030002593994	1.9970999956131	2.08459997177124	2.15070009231567	2.19720005989075	2.22900009155273	2.25110006332397	2.2671000957489	2.27970004081726	2.29060006141663	2.30060005187988	2.31040000915527	2.32010006904602	2.32990002632141	2.3396999835968	2.34940004348755	2.35890007019043	2.36820006370544	10.1851377553036	10.6817750569258	0.584999978542328	1.51250004768372	1.2532000541687	-0.666899979114532	-0.0693999975919724	0.396800011396408	0.755599975585938	1.02690005302429	1.22759997844696	1.37199997901917	1.47179996967316	1.53699994087219	1.57560002803802	1.59449994564056	1.59909999370575	1.59379994869232	1.582200050354	1.56719994544983	1.55099999904633	1.53519999980927	1.52119994163513	1.50989997386932	-1.44640004634857	-1.08010005950928	-0.764999985694885	-0.494899988174438	-0.263999998569489	-0.067100003361702	0.100699998438358	0.243499994277954	0.36489999294281	0.468199998140335	0.556100010871887	0.630900025367737	0.694800019264221	0.749400019645691	0.796299993991852	0.836700022220612	0.871800005435944	0.902400016784668	0.929400026798248	-1.45550000667572	-1.08910000324249	-0.773400008678436	-0.501900017261505	-0.268599987030029	-0.068400003015995	0.103100001811981	0.25	0.375699996948242	0.483200013637543	0.575100004673004	0.653800010681152	0.721199989318848	0.778999984264374	0.828700006008148	0.87169998884201	0.908999979496002	0.941600024700165	0.970300018787384
22-05-2014	1.79505801795162	-4.2437948566688	30.5983678115395	-27.5426626207257	1.85989999771118	1.90719997882843	2.00020003318787	2.08550000190735	2.15070009231567	2.19709992408752	2.22950005531311	2.2525999546051	2.26990008354187	2.28379988670349	2.29579997062683	2.30699992179871	2.31769990921021	2.32829999923706	2.33879995346069	2.34929990768433	2.35969996452332	2.36999988555908	2.44129991531372	2.44020009040833	2.38000011444092	2.47009992599487	1.83029997348785	2.16159997135401	2.37340009212494	2.46370005607605	2.4811999797821	2.46720004081726	2.44609999656677	2.42990005016327	2.42250001430511	2.42430007457733	2.4335001707077	2.44829988479614	2.46669983863831	2.48680019378662	2.5073002576828	2.52719986438751	2.54569983482361	2.56230008602142	2.57660019397736	1.87059998512268	1.91670000553131	2.00769996643066	2.09069991111755	2.15380001068115	2.19869995117188	2.23009991645813	2.25250005722046	2.26929998397827	2.28279995918274	2.29450011253357	2.30509996414185	2.31529998779297	2.32520008087158	2.33489990234375	2.34439992904663	2.35380005836487	2.36279988288879	2.37159991264343	7.84658262033222	8.33117389409062	0.621100008487701	1.53260004520416	1.27869999408722	-0.650300025939941	-0.0375000014901161	0.433200001716614	0.79040002822876	1.0576000213623	1.25370001792908	1.39429998397827	1.49199998378754	1.557000041008	1.59720003604889	1.61930000782013	1.6282000541687	1.62800002098083	1.6217999458313	1.61189997196198	1.60020005702972	1.58800005912781	1.5760999917984	1.5654000043869	-1.46689999103546	-1.08529996871948	-0.760200023651123	-0.484100013971329	-0.249699994921684	-0.0509000010788441	0.117700003087521	0.260800004005432	0.382400006055832	0.485799998044968	0.574000000953674	0.649399995803833	0.71399998664856	0.769599974155426	0.817700028419495	0.859399974346161	0.895699977874756	0.927699983119965	0.955799996852875	-1.47650003433228	-1.0945999622345	-0.768800020217896	-0.49099999666214	-0.254099994897842	-0.0518999993801117	0.120600000023842	0.267899990081787	0.393799990415573	0.501500010490417	0.593800008296967	0.673099994659424	0.741400003433228	0.800300002098083	0.851400017738342	0.895799994468689	0.934599995613098	0.9685999751091	0.998700022697449
21-05-2014	3.39119854802229	-5.79780312540723	92.308519640751	-91.4765739868017	1.83440005779266	1.87860000133514	1.96800005435944	2.05040001869202	2.11350011825562	2.15840005874634	2.18989992141724	2.21250009536743	2.22970008850098	2.24399995803833	2.25690007209778	2.26939988136292	2.28189992904663	2.29460000991821	2.30739998817444	2.32039999961853	2.33330011367798	2.34599995613098	2.39409995079041	2.3989999294281	2.35829997062683	2.42409992218018	1.80190002918243	2.1218000203371	2.32789990305901	2.41619992256165	2.43340003490448	2.42000007629395	2.40050005912781	2.38710010051727	2.38420009613037	2.39170002937317	2.40810012817383	2.43099999427795	2.4578001499176	2.48629987239838	2.51460003852844	2.54089975357056	2.56430017948151	2.58380007743835	2.59860002994537	1.84479999542236	1.88789999485016	1.97529995441437	2.05550003051758	2.11660003662109	2.16009998321533	2.19059991836548	2.21250009536743	2.22919988632202	2.24309992790222	2.25559997558594	2.26740002632141	2.27909994125366	2.29080009460449	2.30250000953674	2.31410002708435	2.32550001144409	2.33660006523132	2.34730005264282	10.5182839598206	11.107093307106	0.638499975204468	1.57070004940033	1.31400001049042	-0.64740002155304	-0.032600000500679	0.445899993181229	0.8125	1.08819997310638	1.29040002822876	1.43400001525879	1.53129994869232	1.59270000457764	1.62689995765686	1.64079999923706	1.64030003547668	1.63010001182556	1.6139999628067	1.59500002861023	1.57550001144409	1.55729997158051	1.54159998893738	1.52960002422333	-1.45130002498627	-1.07379996776581	-0.749599993228912	-0.472099989652634	-0.235400006175041	-0.0339000001549721	0.137199997901917	0.282299995422363	0.405299991369247	0.509400010108948	0.597699999809265	0.672399997711182	0.735899984836578	0.789900004863739	0.836099982261658	0.875699996948242	0.909799993038177	0.939599990844727	0.965699970722198	-1.46060001850128	-1.08290004730225	-0.758000016212463	-0.478799998760223	-0.239500001072884	-0.0346000008285046	0.140499994158745	0.28999999165535	0.417499989271164	0.526099979877472	0.618499994277954	0.697200000286102	0.76419997215271	0.821399986743927	0.870400011539459	0.912400007247925	0.948800027370453	0.980400025844574	1.0081000328064
20-05-2014	2.80667870392538	-5.24668220523781	87.1051916072335	-85.4694903484209	1.82410001754761	1.86059999465942	1.94700002670288	2.02819991111755	2.09100008010864	2.13639998435974	2.16880011558533	2.19280004501343	2.21180009841919	2.2279999256134	2.24289989471436	2.25720000267029	2.271399974823	2.28550004959106	2.29940009117126	2.31319999694824	2.32660007476807	2.33949995040894	2.36680006980896	2.39680004119873	2.35170006752014	2.41000008583069	1.76699995994568	2.09009988792241	2.29960003495216	2.39069998264313	2.41139996051788	2.40279996395111	2.38909995555878	2.38189995288849	2.38479995727539	2.39719998836517	2.41719996929169	2.44189977645874	2.46899998188019	2.49629998207092	2.52199995517731	2.54479992389679	2.56369984149933	2.57819998264313	2.58790016174316	1.83469998836517	1.87000000476837	1.95449995994568	2.03349995613098	2.09439992904663	2.13820004463196	2.16950011253357	2.19269990921021	2.21110010147095	2.22670006752014	2.24090003967285	2.25440001487732	2.26749992370605	2.28049993515015	2.29320001602173	2.30550003051758	2.3173999786377	2.32879996299744	2.33940005302429	9.44925470922401	9.89431244221207	0.642700016498566	1.51830005645752	1.28320002555847	-0.634199976921082	-0.0175000000745058	0.455000013113022	0.811200022697449	1.07449996471405	1.26409995555878	1.39600002765656	1.48339998722076	1.53699994087219	1.56560003757477	1.57630002498627	1.57480001449585	1.5654000043869	1.5518000125885	1.53659999370575	1.52190005779266	1.50919997692108	1.49940001964569	1.49329996109009	-1.45519995689392	-1.07140004634857	-0.744700014591217	-0.467400014400482	-0.232700005173683	-0.034400001168251	0.132799997925758	0.273900002241135	0.392699986696243	0.493000000715256	0.577700018882751	0.649399995803833	0.710300028324127	0.762099981307983	0.806599974632263	0.844900012016296	0.878199994564056	0.907400012016296	0.933300018310547	-1.4646999835968	-1.08060002326965	-0.753099977970123	-0.47409999370575	-0.236800000071526	-0.0351999998092651	0.136000007390976	0.281199991703033	0.404399991035461	0.508800029754639	0.597400009632111	0.672699987888336	0.736800014972687	0.791599988937378	0.838699996471405	0.879299998283386	0.914600014686584	0.945699989795685	0.973200023174286
19-05-2014	3.21135164952376	-5.63318513624073	130.031660466666	-129.075446821916	1.81040000915527	1.85549998283386	1.94729995727539	2.03169989585876	2.09649991989136	2.14289999008179	2.17610001564026	2.20059990882874	2.21989989280701	2.23650002479553	2.25180006027222	2.2664999961853	2.28099989891052	2.29530000686646	2.30960011482239	2.32349991798401	2.33689999580383	2.34969997406006	2.38359999656677	2.4086000919342	2.36159992218018	2.42309999465942	1.77439999580383	2.10529997665435	2.31649997830391	2.40670013427734	2.42580008506775	2.41559994220734	2.40100002288818	2.3934999704361	2.39660000801086	2.40970003604889	2.43029999732971	2.45569980144501	2.48309993743896	2.51020002365112	2.53520011901855	2.55659985542297	2.57340025901794	2.58489978313446	2.59070003032684	1.82070004940033	1.86459994316101	1.95439994335175	2.03660011291504	2.09940004348755	2.14429998397827	2.17639994621277	2.20009994506836	2.21880006790161	2.23469996452332	2.24930000305176	2.26309990882874	2.2765998840332	2.28990006446838	2.30279994010925	2.31529998779297	2.32719993591309	2.33850002288818	2.34890007972717	9.75164647823885	10.1086329870927	0.666000008583069	1.51450002193451	1.29120004177094	-0.607200026512146	0.0094999996945262	0.479999989271164	0.832499980926514	1.09089994430542	1.27499997615814	1.40100002288818	1.48249995708466	1.5304000377655	1.55379998683929	1.55999994277954	1.5547000169754	1.54250001907349	1.52699995040894	1.51090002059937	1.49629998207092	1.48469996452332	1.47710001468658	1.47430002689362	-1.4316999912262	-1.04680001735687	-0.719799995422363	-0.442900002002716	-0.209299996495247	-0.0125000001862645	0.152999997138977	0.291999995708466	0.408699989318848	0.5067999958992	0.589299976825714	0.658800005912781	0.717599987983704	0.767599999904633	0.81029999256134	0.847100019454956	0.879100024700165	0.90719997882843	0.932299971580505	-1.44099998474121	-1.05569994449615	-0.72790002822876	-0.449299991130829	-0.212999999523163	-0.0127999996766448	0.156599998474121	0.299800008535385	0.420700013637543	0.522800028324127	0.609000027179718	0.681999981403351	0.744000017642975	0.796700000762939	0.841799974441528	0.880699992179871	0.914600014686584	0.944400012493134	0.970899999141693
16-05-2014	1.96785033473446	-4.44780665890484	57.2555467613363	-54.6872728595742	1.84389996528625	1.88549995422363	1.97309994697571	2.05299997329712	2.11409997940063	2.15829992294312	2.19029998779297	2.21460008621216	2.23429989814758	2.25130009651184	2.26679992675781	2.28150010108948	2.29570007324219	2.30940008163452	2.3225998878479	2.33529996871948	2.34739995002747	2.35870003700256	2.38700008392334	2.42569994926453	2.3691999912262	2.43029999732971	1.799899995327	2.12420005397871	2.32390010356903	2.40679997205734	2.42530000209808	2.4193000793457	2.41059994697571	2.40859997272491	2.41499996185303	2.42870008945465	2.44749999046326	2.46899998188019	2.49079990386963	2.51160001754761	2.53020000457764	2.54559993743896	2.55769991874695	2.56590008735657	2.57059979438782	1.85459995269775	1.89499998092651	1.9805999994278	2.05850005149841	2.11770009994507	2.1603000164032	2.19129991531372	2.21479988098145	2.23370003700256	2.25	2.26480007171631	2.27859997749329	2.29180002212524	2.3043999671936	2.31649994850159	2.32789993286133	2.33870005607605	2.34870004653931	2.3578999042511	7.67643322323384	8.00212556258051	0.639999985694885	1.4297000169754	1.22459995746613	-0.609499990940094	0.00400000018998981	0.462000012397766	0.798399984836578	1.04059994220734	1.21050000190735	1.3257999420166	1.40020000934601	1.44490003585815	1.46850001811981	1.47749996185303	1.47710001468658	1.47119998931885	1.46259999275208	1.45329999923706	1.44490003585815	1.43819999694824	1.43400001525879	1.43239998817444	-1.45220005512238	-1.06140005588531	-0.733500003814697	-0.458999991416931	-0.229599997401237	-0.0379999987781048	0.12219999730587	0.256300002336502	0.368600010871887	0.462999999523163	0.542599976062775	0.610000014305115	0.66729998588562	0.716499984264374	0.758800029754639	0.79559999704361	0.827899992465973	0.856500029563904	0.882000029087067	-1.4617999792099	-1.0706000328064	-0.741800010204315	-0.46560001373291	-0.233700007200241	-0.0386999994516373	0.125100001692772	0.263000011444092	0.379099994897842	0.477200001478195	0.56029999256134	0.630900025367737	0.691200017929077	0.742900013923645	0.787599980831146	0.826499998569489	0.860599994659424	0.890900015830994	0.917999982833862
15-05-2014	2.65560131598386	-5.07385583299331	93.5015096240493	-91.9035407961446	1.84029996395111	1.89040005207062	1.9811999797821	2.06139993667603	2.12120008468628	2.1635000705719	2.19359993934631	2.21609997749329	2.23420000076294	2.25009989738464	2.26480007171631	2.27920007705688	2.29329991340637	2.30739998817444	2.32119989395142	2.33470010757446	2.34770011901855	2.35999989509583	2.39630007743835	2.41170001029968	2.37150001525879	2.42190003395081	1.82079994678497	2.14540003612638	2.33770006895065	2.41170006990433	2.42249989509583	2.41079998016357	2.39859998226166	2.39479994773865	2.40139997005463	2.41689991950989	2.43870007991791	2.46410000324249	2.49079990386963	2.51660001277924	2.54000008106232	2.56010007858276	2.57590007781982	2.58700001239777	2.59329986572266	1.85080003738403	1.89970004558563	1.98849999904633	2.06660008430481	2.12459993362427	2.16560006141663	2.19470000267029	2.21650004386902	2.23399996757507	2.24930000305176	2.2632999420166	2.27679991722107	2.28999996185303	2.30279994010925	2.31529998779297	2.32739996910095	2.33899998664856	2.34980010986328	2.35989999771118	9.21618165372221	9.59750864501919	0.593299984931946	1.42309999465942	1.20309996604919	-0.644999980926514	-0.044599998742342	0.412699997425079	0.755299985408783	1.00670003890991	1.18630003929138	1.31009995937347	1.39129996299744	1.4404000043869	1.46609997749329	1.47529995441437	1.47339999675751	1.4646999835968	1.45249998569489	1.43949997425079	1.42729997634888	1.41750001907349	1.41089999675751	1.40799999237061	-1.44959998130798	-1.07400000095367	-0.755299985408783	-0.485599994659424	-0.25789999961853	-0.066200003027916	0.0952000021934509	0.231000006198883	0.345299988985062	0.441500008106232	0.522700011730194	0.591400027275085	0.649699985980988	0.699400007724762	0.74210000038147	0.778999984264374	0.811200022697449	0.83950001001358	0.864799976348877	-1.458899974823	-1.08309996128082	-0.763599991798401	-0.492399990558624	-0.26240000128746	-0.067500002682209	0.0974999964237213	0.237000003457069	0.355199992656708	0.455099999904633	0.539900004863739	0.611800014972687	0.673099994659424	0.725399971008301	0.770500004291534	0.809499979019165	0.843500018119812	0.873499989509583	0.900300025939941
14-05-2014	1.87279790959631	-4.38105440098995	50.3950276623246	-47.6733589885237	1.83739995956421	1.87329995632172	1.95780003070831	2.03660011291504	2.09770011901855	2.14229989051819	2.17499995231628	2.20000004768372	2.2202000617981	2.23769998550415	2.25359988212585	2.26850008964539	2.2827000617981	2.29640007019043	2.30949997901917	2.32200002670288	2.33380007743835	2.34479999542236	2.36570000648499	2.41669988632202	2.35500001907349	2.41840004920959	1.7800999879837	2.09889988601208	2.30079996585846	2.3882001042366	2.41069996356964	2.40769994258881	2.40089988708496	2.39970004558563	2.40620005130768	2.41950011253357	2.43740010261536	2.45770001411438	2.47810006141663	2.49750006198883	2.51449978351593	2.528599858284	2.53939998149872	2.54680001735687	2.5508998632431	1.84809994697571	1.88289999961853	1.96539998054504	2.04209995269775	2.10130000114441	2.14439988136292	2.17600011825562	2.20009994506836	2.21950006484985	2.23629999160767	2.25130009651184	2.26539993286133	2.27859997749329	2.29119992256165	2.30320000648499	2.31450009346008	2.32500004768372	2.33489990234375	2.34389996528625	7.16679758032007	7.45818472193895	0.685999989509583	1.47010004520416	1.26740002632141	-0.579699993133545	0.0447999984025955	0.507300019264221	0.844500005245209	1.08560001850128	1.25380003452301	1.36730003356934	1.44060003757477	1.48479998111725	1.50859999656677	1.51839995384216	1.51929998397827	1.51510000228882	1.50820004940033	1.50080001354218	1.49409997463226	1.4889999628067	1.48590004444122	1.48520004749298	-1.44609999656677	-1.04540002346039	-0.71069997549057	-0.431800007820129	-0.199599996209145	-0.00609999988228083	0.155100002884865	0.289799988269806	0.402599990367889	0.497299998998642	0.577199995517731	0.644999980926514	0.702700018882751	0.752300024032593	0.795099973678589	0.832499980926514	0.865299999713898	0.894400000572205	0.920499980449677	-1.45570003986359	-1.05460000038147	-0.718999981880188	-0.438199996948242	-0.203099995851517	-0.00630000000819564	0.158800005912781	0.297500014305115	0.414200007915497	0.512799978256226	0.596199989318848	0.667200028896332	0.727999985218048	0.780200004577637	0.825500011444092	0.865000009536743	0.899800002574921	0.9307000041008	0.958500027656555
13-05-2014	2.19441918401445	-4.58914206237079	66.3521846206112	-63.8332283381351	1.77129995822906	1.82480001449585	1.92309999465942	2.01180005073547	2.0796000957489	2.12840008735657	2.16359996795654	2.18989992141724	2.21079993247986	2.228600025177	2.24469995498657	2.25979995727539	2.27430009841919	2.28839993476868	2.30209994316101	2.31520009040833	2.32760000228882	2.33929991722107	2.38089990615845	2.41330003738403	2.35019993782043	2.42459988594055	1.75230002403259	2.0976999849081	2.31330007314682	2.40440005064011	2.42440009117126	2.41630005836487	2.40390014648438	2.39800000190735	2.40130007266998	2.41309976577759	2.43089985847473	2.45220017433167	2.47469997406006	2.49650001525879	2.51600015163422	2.53260004520416	2.54550004005432	2.55449986457825	2.5595999956131	1.78110003471375	1.83340001106262	1.92960000038147	2.01609992980957	2.08179998397827	2.12899994850159	2.16310000419617	2.18849992752075	2.20869994163513	2.22580003738403	2.24119997024536	2.25550007820129	2.26909995079041	2.2820999622345	2.29450011253357	2.30640006065369	2.31750011444092	2.32800006866455	2.33759999275208	7.91174546747347	8.23293979987495	0.762700021266937	1.56529998779297	1.35710000991821	-0.505599975585938	0.116300001740456	0.581399977207184	0.923399984836578	1.16989994049072	1.34270000457764	1.45959997177124	1.53480005264282	1.57939994335175	1.60220003128052	1.61010003089905	1.60829997062683	1.60080003738403	1.59060001373291	1.58000004291534	1.5702999830246	1.56270003318787	1.55780005455017	1.55589997768402	-1.35839998722076	-0.963199973106384	-0.63129997253418	-0.353399991989136	-0.120999999344349	0.0732000023126602	0.235499992966652	0.371199995279312	0.484800010919571	0.580200016498566	0.660600006580353	0.728500008583069	0.786199986934662	0.835500001907349	0.877900004386902	0.914799988269806	0.947000026702881	0.975499987602234	1.00100004673004	-1.36710000038147	-0.971400022506714	-0.638400018215179	-0.358500003814697	-0.123099997639656	0.0746999979019165	0.24099999666214	0.380899995565414	0.498800009489059	0.598200023174286	0.682299971580505	0.753600001335144	0.814400017261505	0.866500020027161	0.911400020122528	0.950500011444092	0.98470002412796	1.01499998569489	1.04200005531311
12-05-2014	1.74026591203548	-4.20901410238296	22.2538888516893	-19.4785086103728	1.78880000114441	1.83980000019073	1.93770003318787	2.02640008926392	2.09419989585876	2.14350008964539	2.17930006980896	2.20639991760254	2.22790002822876	2.24609994888306	2.26230001449585	2.2771999835968	2.29119992256165	2.3043999671936	2.31699991226196	2.32890009880066	2.34019994735718	2.35080003738403	2.39529991149902	2.43639993667603	2.36059999465942	2.44440007209778	1.75879997014999	2.11019994318485	2.32729989290237	2.41899991035461	2.44089996814728	2.43540000915527	2.42539989948273	2.42080008983612	2.42379999160767	2.43349981307983	2.44770002365112	2.46440005302429	2.48170018196106	2.49819993972778	2.51330018043518	2.52620005607605	2.53679990768433	2.54489982128143	2.55079996585846	1.7989000082016	1.84870004653931	1.94449996948242	2.03090000152588	2.09660005569458	2.14429998397827	2.17890000343323	2.20499992370605	2.22580003738403	2.24320006370544	2.25869989395142	2.27279996871948	2.2859001159668	2.29819989204407	2.30979990959167	2.3206000328064	2.33080005645752	2.3403000831604	2.34899997711182	6.09780664372673	6.44752729457781	0.811299979686737	1.58340001106262	1.38359999656677	-0.46450001001358	0.169599995017052	0.633300006389618	0.967700004577637	1.20480000972748	1.36940002441406	1.4805999994278	1.55289995670319	1.59759998321533	1.62290000915527	1.63520002365112	1.6389000415802	1.63750004768372	1.63339996337891	1.62800002098083	1.62269997596741	1.61800003051758	1.61440002918243	1.61210000514984	-1.36099994182587	-0.94870001077652	-0.607299983501434	-0.324699997901917	-0.0907000005245209	0.103299997746944	0.26460000872612	0.399100005626678	0.511600017547607	0.606299996376038	0.686200022697449	0.754199981689453	0.812300026416779	0.862399995326996	0.905799984931946	0.943700015544891	0.977100014686584	1.00670003890991	1.03320002555847	-1.36989998817444	-0.957000017166138	-0.614300012588501	-0.329499989748001	-0.092399999499321	0.105499997735023	0.270900011062622	0.409599989652634	0.526400029659271	0.625	0.70880001783371	0.780200004577637	0.841499984264374	0.894500017166138	0.940500020980835	0.980799973011017	1.01629996299744	1.04789996147156	1.0760999917984
09-05-2014	1.8255409609487	-4.24194245970494	30.5355727624081	-27.6858788727498	1.78600001335144	1.84730005264282	1.94939994812012	2.03880000114441	2.10579991340637	2.15380001068115	2.18849992752075	2.21460008621216	2.23550009727478	2.25329995155334	2.26929998397827	2.28419995307922	2.29839992523193	2.31200003623962	2.32509994506836	2.33759999275208	2.34949994087219	2.36080002784729	2.41059994697571	2.43829989433289	2.37140011787415	2.44720005989075	1.78259992599487	2.13870011270046	2.34729999303818	2.42949992418289	2.44510006904602	2.43670010566711	2.42620015144348	2.42209994792938	2.42640018463135	2.4378000497818	2.45399987697601	2.47300016880035	2.49279975891113	2.51200008392334	2.52969992160797	2.54530012607574	2.55809998512268	2.56840014457703	2.57579982280731	1.7960000038147	1.85590004920959	1.9559999704361	2.04310011863708	2.10800004005432	2.15450000762939	2.18799996376038	2.21329998970032	2.2335000038147	2.2506000995636	2.2658998966217	2.27999997138977	2.29329991340637	2.30590009689331	2.31780004501343	2.32920002937317	2.33990001678467	2.34990000724792	2.35929989814758	7.01993321750058	7.42480290232321	0.745400011539459	1.55780005455017	1.34300005435944	-0.518499970436096	0.101899996399879	0.564899981021881	0.905600011348724	1.15199995040894	1.32620000839233	1.44589996337891	1.52499997615814	1.57439994812012	1.60230004787445	1.61539995670319	1.61839997768402	1.61520004272461	1.6085000038147	1.60020005702972	1.5916999578476	1.58410000801086	1.57780003547668	1.57330000400543	-1.37349998950958	-0.977699995040894	-0.646000027656555	-0.368499994277954	-0.136500000953674	0.0575000010430813	0.219899997115135	0.356099992990494	0.470600008964539	0.566999971866608	0.648599982261658	0.717999994754791	0.777199983596802	0.828100025653839	0.871999979019165	0.910300016403198	0.94379997253418	0.973399996757507	0.999700009822845	-1.38230001926422	-0.986100018024445	-0.653299987316132	-0.373800009489059	-0.138899996876717	0.0586999990046024	0.225099995732307	0.365500003099442	0.484100013971329	0.58459997177124	0.670099973678589	0.742900013923645	0.805400013923645	0.859200000762939	0.905799984931946	0.946399986743927	0.98199999332428	1.01349997520447	1.04159998893738
08-05-2014	1.65952163490556	-4.12649219657376	22.7125766957577	-19.8907058716254	1.81359994411469	1.86269998550415	1.95700001716614	2.04259991645813	2.10800004005432	2.1554000377655	2.18980002403259	2.21560001373291	2.2360999584198	2.25340008735657	2.26889991760254	2.28309988975525	2.2966001033783	2.30940008163452	2.32179999351501	2.33360004425049	2.34479999542236	2.35549998283386	2.39890003204346	2.43540000915527	2.36549997329712	2.44470000267029	1.78469997644424	2.12310007214546	2.33269995450974	2.42119991779327	2.44200003147125	2.43580007553101	2.42529988288879	2.42010009288788	2.42250001430511	2.43170022964478	2.44579982757568	2.46280002593994	2.48079979419708	2.49840021133423	2.51479995250702	2.52950000762939	2.54189991950989	2.55219995975494	2.56040012836456	1.82389998435974	1.8717999458313	1.96410000324249	2.04739999771118	2.11080002784729	2.15669989585876	2.18989992141724	2.21479988098145	2.23460006713867	2.25119996070862	2.26600003242493	2.27950000762939	2.29209995269775	2.30399990081787	2.31529998779297	2.32599997520447	2.33619999885559	2.34570002555847	2.35459995269775	6.25740552276849	6.58834476452221	0.741100013256073	1.53320002555847	1.32480001449585	-0.521899998188019	0.102200001478195	0.563000023365021	0.898800015449524	1.13950002193451	1.30879998207092	1.42470002174377	1.50129997730255	1.54960000514984	1.57760000228882	1.59159994125366	1.59619998931885	1.5949000120163	1.59019994735718	1.58379995822906	1.57690000534058	1.57039999961853	1.56470000743866	1.56009995937347	-1.39409995079041	-0.991699993610382	-0.656599998474121	-0.377799987792969	-0.145799994468689	0.0474000014364719	0.208700001239777	0.343699991703033	0.457100003957748	0.552699983119965	0.633599996566772	0.702400028705597	0.761300027370453	0.811999976634979	0.856000006198883	0.894299983978271	0.927900016307831	0.95770001411438	0.984200000762939	-1.40330004692078	-1.0003000497818	-0.664099991321564	-0.383300006389618	-0.148399993777275	0.0483999997377396	0.213699996471405	0.352800011634827	0.470299988985062	0.569800019264221	0.654399991035461	0.726700007915497	0.788800001144409	0.842400014400482	0.888999998569489	0.92960000038147	0.965399980545044	0.997099995613098	1.02540004253387
07-05-2014	-5.76417668905349	3.24056018911841	7.14070120110585	18.7512329673588	1.8150999546051	1.86189997196198	1.95439994335175	2.03769993782043	2.10120010375977	2.14720010757446	2.18079996109009	2.20609998703003	2.22609996795654	2.24279999732971	2.25729990005493	2.27020001411438	2.28200006484985	2.29290008544922	2.30310010910034	2.31259989738464	2.32159996032715	2.33019995689392	2.38499999046326	2.4210000038147	2.33839988708496	2.4293999671936	1.77740001678467	2.1176000982523	2.32149994373322	2.40539991855621	2.42500007152557	2.42030000686646	2.41149997711182	2.40659987926483	2.40719997882843	2.41250002384186	2.4206999540329	2.43039989471436	2.44050025939941	2.45060014724731	2.46040010452271	2.4699000120163	2.47950005531311	2.48950004577637	2.50049996376038	1.82560002803802	1.87109994888306	1.96159994602203	2.04270005226135	2.10430002212524	2.14879989624023	2.18120002746582	2.2056999206543	2.22499990463257	2.2409999370575	2.2548999786377	2.26719999313354	2.27839994430542	2.28859996795654	2.29800009727478	2.30679988861084	2.31500005722046	2.32279992103577	2.33019995689392	5.50825242439108	28.3456378350467	0.7810999751091	1.50800001621246	1.32149994373322	-0.47409999370575	0.156700000166893	0.609799981117249	0.930899977684021	1.1550999879837	1.30879998207092	1.41190004348755	1.47940003871918	1.52199995517731	1.54770004749298	1.56210005283356	1.56920003890991	1.57159996032715	1.57089996337891	1.56809997558594	1.56379997730255	1.55809998512268	1.55089998245239	1.54200005531311	-1.38479995727539	-0.967999994754791	-0.626200020313263	-0.345699995756149	-0.115299999713898	0.0745000019669533	0.231600001454353	0.362199991941452	0.471399992704391	0.563199996948242	0.640999972820282	0.707300007343292	0.76419997215271	0.813499987125397	0.856400012969971	0.893999993801117	0.927100002765656	0.956300020217896	0.982200026512146	-1.39409995079041	-0.976599991321564	-0.633499979972839	-0.350800007581711	-0.117399998009205	0.0760999992489815	0.237100005149841	0.3716000020504	0.484699994325638	0.580299973487854	0.66159999370575	0.731100022792816	0.791100025177002	0.843100011348724	0.888499975204468	0.928399980068207	0.963500022888184	0.994700014591217	1.02230000495911
06-05-2014	-2.95698560229095	0.394605445265341	5.0770074185151	11.5364510251802	1.82290005683899	1.86849999427795	1.95770001411438	2.0378999710083	2.09949994087219	2.14490008354187	2.17869997024536	2.20469999313354	2.2253999710083	2.24259996414185	2.25740003585815	2.27020001411438	2.28169989585876	2.29200005531311	2.30150008201599	2.31019997596741	2.31839990615845	2.32610011100769	2.37260007858276	2.42670011520386	2.33349990844727	2.42759990692139	1.78650006651878	2.1159999370575	2.31080007553101	2.3928000330925	2.41610014438629	2.41729998588562	2.41359984874725	2.41170012950897	2.41300010681152	2.41670000553131	2.42180013656616	2.42770004272461	2.43369996547699	2.43990004062653	2.44620001316071	2.45319986343384	2.46090006828308	2.47000002861023	2.48059988021851	1.83350002765656	1.87779998779297	1.9650000333786	2.04310011863708	2.10279989242554	2.14680004119873	2.1793999671936	2.20440006256104	2.22440004348755	2.24090003967285	2.25500011444092	2.26719999313354	2.27810001373291	2.28780007362366	2.29670000076294	2.30480003356934	2.31229996681213	2.31929993629456	2.32610011100769	4.70069575616898	24.8643967452551	0.799399971961975	1.46770000457764	1.29910004138947	-0.431300014257431	0.196799993515015	0.636399984359741	0.940599977970123	1.14839994907379	1.28830003738403	1.3811000585556	1.44159996509552	1.480299949646	1.50450003147125	1.51909995079041	1.52740001678467	1.53149998188019	1.53260004520416	1.53149998188019	1.52830004692078	1.52320003509521	1.51600003242493	1.50670003890991	-1.36899995803833	-0.943300008773804	-0.599300026893616	-0.320800006389618	-0.0944000035524368	0.0904999971389771	0.242500007152557	0.3682000041008	0.47299998998642	0.561100006103516	0.635699987411499	0.699400007724762	0.754299998283386	0.801900029182434	0.843400001525879	0.879899978637695	0.912000000476837	0.940400004386902	0.965499997138977	-1.37829995155334	-0.951799988746643	-0.606400012969971	-0.325500011444092	-0.0961000025272369	0.092399999499321	0.248099997639656	0.377600014209747	0.486000001430511	0.577600002288818	0.655499994754791	0.722299993038177	0.779999971389771	0.830099999904633	0.874000012874603	0.912599980831146	0.946699976921082	0.97680002450943	1.00360000133514
05-05-2014	0.513422582663404	-3.15603936597744	1.72884942466357	2.73436236460542	1.84889996051788	1.88380002975464	1.9724999666214	2.05559992790222	2.1201000213623	2.16720008850098	2.20120000839233	2.22630000114441	2.24539995193481	2.26060009002686	2.27329993247986	2.28430008888245	2.29419994354248	2.30329990386963	2.31200003623962	2.32039999961853	2.32859992980957	2.33680009841919	2.40240001678467	2.43199992179871	2.34489989280701	2.45050001144409	1.77449995279312	2.11889989674091	2.33379989862442	2.42679989337921	2.45100009441376	2.4459000825882	2.4329000711441	2.42119991779327	2.41419994831085	2.41190004348755	2.4138001203537	2.4190000295639	2.42679977416992	2.43669998645782	2.44829976558685	2.46139991283417	2.47580027580261	2.49139988422394	2.50820016860962	1.86020004749298	1.89370000362396	1.980299949646	2.06119990348816	2.12360000610352	2.16910004615784	2.20190000534058	2.22609996795654	2.24460005760193	2.25929999351501	2.27150011062622	2.2820999622345	2.29159998893738	2.30019998550415	2.30839991569519	2.31620001792908	2.32369995117188	2.33109998703003	2.33829998970032	3.57356665381323	16.3670414050997	0.803399980068207	1.50740003585815	1.32330000400543	-0.441399991512299	0.194399997591972	0.638199985027313	0.946900010108948	1.16089999675751	1.30840003490448	1.40929996967316	1.47759997844696	1.52269995212555	1.55159997940063	1.56869995594025	1.57729995250702	1.57969999313354	1.57729995250702	1.57120001316071	1.56210005283356	1.55069994926453	1.53729999065399	1.52209997177124	-1.40359997749329	-0.968100011348724	-0.617999970912933	-0.334899991750717	-0.104699999094009	0.0839999988675117	0.239600002765656	0.368999987840652	0.477400004863739	0.568899989128113	0.646600008010864	0.713100016117096	0.77020001411438	0.819500029087067	0.862299978733063	0.899600028991699	0.932200014591217	0.96069997549057	0.985700011253357	-1.41330003738403	-0.977100014686584	-0.625400006771088	-0.339899986982346	-0.106499999761581	0.0856999978423119	0.245299994945526	0.378699988126755	0.49099999666214	0.586199998855591	0.667400002479553	0.737100005149841	0.79720002412796	0.849300026893616	0.894699990749359	0.93419998884201	0.968800008296967	0.999100029468536	1.02559995651245
02-05-2014	1.07002591996698	-3.70674795627486	0.00041219999876755	1.37596392077943	1.86660003662109	1.90310001373291	1.99160003662109	2.07419991493225	2.13770008087158	2.18309998512268	2.21490001678467	2.23749995231628	2.25419998168945	2.26699995994568	2.27760004997253	2.28690004348755	2.29550004005432	2.30369997024536	2.31180000305176	2.31979990005493	2.32789993286133	2.33610010147095	2.41899991035461	2.41810011863708	2.34439992904663	2.44970011711121	1.800999969244	2.13879990577698	2.35149997472763	2.44160002470016	2.46040010452271	2.44799995422363	2.42770004272461	2.40989995002747	2.39849996566772	2.39400005340576	2.39549994468689	2.40209996700287	2.41239988803864	2.42540001869202	2.44050002098083	2.45699989795685	2.47459995746613	2.49260008335114	2.51099991798401	1.87779998779297	1.91310000419617	1.99960005283356	2.07990002632141	2.14129996299744	2.18519997596741	2.21600008010864	2.23790001869202	2.25399994850159	2.26659989356995	2.27699995040894	2.28600001335144	2.29419994354248	2.30200004577637	2.30960011482239	2.31699991226196	2.32439994812012	2.33170008659363	2.33899998664856	2.68923095787861	10.2836585763446	0.76010000705719	1.47090005874634	1.28460001945496	-0.471500009298325	0.155200004577637	0.595300018787384	0.904100000858307	1.11989998817444	1.26979994773865	1.37249994277954	1.44149994850159	1.4860999584198	1.51300001144409	1.5271999835968	1.53190004825592	1.52980005741119	1.52279996871948	1.51209998130798	1.49890005588531	1.4838000535965	1.4675999879837	1.45050001144409	-1.41729998588562	-0.988900005817413	-0.643800020217896	-0.363999992609024	-0.13570000231266	0.0518999993801117	0.207100003957748	0.336299985647202	0.444499999284744	0.535700023174286	0.613099992275238	0.678900003433228	0.735300004482269	0.783699989318848	0.825399994850159	0.861599981784821	0.892899990081787	0.920199990272522	0.944000005722046	-1.42719995975494	-0.998000025749207	-0.65149998664856	-0.36939999461174	-0.138099998235703	0.0529999993741512	0.211899995803833	0.344999998807907	0.456999987363815	0.551900029182434	0.632700026035309	0.70169997215271	0.760999977588654	0.811999976634979	0.856100022792816	0.894299983978271	0.927500009536743	0.956399977207184	0.981500029563904
01-05-2014	0.901280047108534	-3.51922703365378	1.65269391434312	1.69649318178221	1.86440002918243	1.89409995079041	1.98280000686646	2.0689001083374	2.13639998435974	2.18499994277954	2.21889996528625	2.2425000667572	2.25939989089966	2.27220010757446	2.28250002861023	2.29150009155273	2.29970002174377	2.30769991874695	2.31559991836548	2.32360005378723	2.33170008659363	2.33999991416931	2.42790007591248	2.42659997940063	2.34850001335144	2.46589994430542	1.776899933815	2.12149991095066	2.35259997844696	2.45679998397827	2.48129999637604	2.46810007095337	2.44349992275238	2.42060005664825	2.40459990501404	2.39690005779266	2.39650011062622	2.40220010280609	2.41250002384186	2.42630004882812	2.44260013103485	2.46049988269806	2.47969996929169	2.4993999004364	2.51969981193542	1.87569999694824	1.9041999578476	1.99080002307892	2.07450008392334	2.13980007171631	2.18670010566711	2.21939992904663	2.24230003356934	2.25880002975464	2.27130007743835	2.28150010108948	2.29019999504089	2.29819989204407	2.30579996109009	2.31329989433289	2.32069993019104	2.32800006866455	2.33550000190735	2.3429000377655	3.9693362792088	13.2806109676228	0.777899980545044	1.53949999809265	1.34060001373291	-0.502099990844727	0.140900000929832	0.60259997844696	0.931699991226196	1.16390001773834	1.32550001144409	1.43570005893707	1.50870001316071	1.55480003356934	1.58140003681183	1.59409999847412	1.59679996967316	1.59239995479584	1.58290004730225	1.56980001926422	1.55420005321503	1.53680002689362	1.51839995384216	1.49909996986389	-1.43799996376038	-1.01040005683899	-0.660600006580353	-0.37389999628067	-0.137999996542931	0.0568999983370304	0.218600004911423	0.353399991989136	0.466300010681152	0.56139999628067	0.641799986362457	0.710200011730194	0.768499970436096	0.818400025367737	0.861400008201599	0.898400008678436	0.930499970912933	0.958299994468689	0.982500016689301	-1.44790005683899	-1.01960003376007	-0.668600022792816	-0.37950000166893	-0.140499994158745	0.0581000000238419	0.223900005221367	0.362899988889694	0.479900002479553	0.578999996185303	0.663100004196167	0.734899997711182	0.796400010585785	0.84909999370575	0.894599974155426	0.933899998664856	0.96780002117157	0.997300028800964	1.02289998531342
30-04-2014	0.993951341935018	-3.65105195148697	-0.00306034685490813	2.0158106803272	1.85679996013641	1.88209998607635	1.97090005874634	2.05870008468628	2.12789988517761	2.17779994010925	2.21239995956421	2.2360999584198	2.25270009040833	2.26489996910095	2.27439999580383	2.28250002861023	2.28999996185303	2.29730010032654	2.30480003356934	2.31259989738464	2.32080006599426	2.32929992675781	2.4242000579834	2.41650009155273	2.33829998970032	2.46280002593994	1.7533999979496	2.10489994287491	2.34539997577667	2.45590001344681	2.48250007629395	2.46809983253479	2.44010007381439	2.41280019283295	2.39260005950928	2.3811000585556	2.37819981575012	2.38270008563995	2.39299976825714	2.40819990634918	2.42680013179779	2.44799983501434	2.47110021114349	2.49549984931946	2.52070009708405	1.86819994449615	1.89230000972748	1.97889995574951	2.06419992446899	2.13120007514954	2.17930006980896	2.21269989013672	2.23569989204407	2.25189995765686	2.2639000415802	2.27329993247986	2.28139996528625	2.28870010375977	2.29579997062683	2.30279994010925	2.30999994277954	2.3173999786377	2.32500004768372	2.33290004730225	2.7433109455359	10.6807595334321	0.839200019836426	1.62139999866486	1.41279995441437	-0.455300003290176	0.197200000286102	0.662500023841858	0.993900001049042	1.22909998893738	1.394700050354	1.50969994068146	1.58770000934601	1.6382999420166	1.66879999637604	1.68420004844666	1.68830001354218	1.68410003185272	1.67349994182587	1.6583000421524	1.63970005512238	1.61860001087189	1.59570002555847	1.57169997692108	-1.42229998111725	-0.982599973678589	-0.625400006771088	-0.333799988031387	-0.0943000018596649	0.103500001132488	0.26800000667572	0.405400007963181	0.520799994468689	0.6182000041008	0.700900018215179	0.771200001239777	0.831200003623962	0.882700026035309	0.926800012588501	0.964800000190735	0.997500002384186	1.02569997310638	1.04999995231628	-1.43229997158051	-0.991800010204315	-0.633099973201752	-0.338899999856949	-0.0961000025272369	0.105800002813339	0.274500012397766	0.416399985551834	0.536199986934662	0.637899994850159	0.72460001707077	0.798600018024445	0.862100005149841	0.916499972343445	0.96340000629425	1.00370001792908	1.03849995136261	1.06840002536774	1.09420001506805
29-04-2014	0.556707698095076	-3.34503916809375	0.000510319749393283	3.20430160647218	1.86940002441406	1.88540005683899	1.9708000421524	2.05679988861084	2.125	2.17440009117126	2.20869994163513	2.23230004310608	2.24860000610352	2.26029992103577	2.26909995079041	2.27640008926392	2.28279995918274	2.28900003433228	2.2953999042511	2.30200004577637	2.30920004844666	2.31690001487732	2.41510009765625	2.40989995002747	2.32509994506836	2.4563000202179	1.73379996418953	2.09299999475479	2.33609998226166	2.44740009307861	2.47510015964508	2.4621000289917	2.4349000453949	2.4070999622345	2.38500010967255	2.3704000711441	2.36370003223419	2.36400008201599	2.37059998512268	2.38250017166138	2.39879989624023	2.41909980773926	2.44240009784698	2.46840012073517	2.49639999866486	1.88139998912811	1.89600002765656	1.97930002212524	2.06279993057251	2.12870001792908	2.17630004882812	2.20939993858337	2.23219990730286	2.24819993972778	2.25970005989075	2.26850008964539	2.27570009231567	2.2820999622345	2.28819990158081	2.2943000793457	2.30049991607666	2.30699992179871	2.31389999389648	2.32109999656677	2.20327055965928	13.0986753833218	0.90090000629425	1.64289999008179	1.44099998474121	-0.372599989175797	0.283399999141693	0.733399987220764	1.0460000038147	1.26549994945526	1.42079997062683	1.53069996833801	1.60800004005432	1.66110002994537	1.69599997997284	1.7166999578476	1.72630000114441	1.72699999809265	1.72049999237061	1.70819997787476	1.69099998474121	1.66999995708466	1.64579999446869	1.61909997463226	-1.41009998321533	-0.945699989795685	-0.578299999237061	-0.284200012683868	-0.046000000089407	0.149100005626678	0.310600012540817	0.44539999961853	0.558899998664856	0.654999971389771	0.736999988555908	0.807099997997284	0.867299973964691	0.919200003147125	0.963900029659271	1.00250005722046	1.03579998016357	1.06439995765686	1.08910000324249	-1.42040002346039	-0.954900026321411	-0.585600018501282	-0.288599997758865	-0.0467999987304211	0.152400001883507	0.318199992179871	0.457500010728836	0.575299978256226	0.675700008869171	0.761699974536896	0.835600018501282	0.8992999792099	0.954299986362457	1.00179994106293	1.04289996623993	1.07829999923706	1.10889995098114	1.13499999046326
28-04-2014	0.557157086034594	-3.32841839101965	0.000197492633020227	3.10767381912348	1.85829997062683	1.8798999786377	1.97200000286102	2.06340003013611	2.13520002365112	2.18659996986389	2.22169995307922	2.24519991874695	2.26110005378723	2.2720000743866	2.27999997138977	2.28649997711182	2.29220008850098	2.29769992828369	2.30340003967285	2.30960011482239	2.31629991531372	2.32360005378723	2.44359993934631	2.41820001602173	2.33150005340576	2.47510004043579	1.72960004210472	2.1078000664711	2.36219990253448	2.47649991512299	2.50160002708435	2.48350012302399	2.45050001144409	2.41760003566742	2.39110004901886	2.37349998950958	2.36459994316101	2.36379981040955	2.36969983577728	2.38150012493134	2.39810013771057	2.41849970817566	2.44230008125305	2.46859991550446	2.49700021743774	1.87020003795624	1.89040005207062	1.98020005226135	2.06900000572205	2.13840007781982	2.18790006637573	2.22180008888245	2.24469995498657	2.26020002365112	2.27110004425049	2.27920007705688	2.28579998016357	2.29150009155273	2.29699993133545	2.30259990692139	2.30839991569519	2.31450009346008	2.32109999656677	2.32800006866455	2.21922013655636	12.8693431468901	0.882200002670288	1.61319994926453	1.41559994220734	-0.380899995565414	0.269699990749359	0.716199994087219	1.02610003948212	1.24329996109009	1.39629995822906	1.50419998168945	1.57939994335175	1.63069999217987	1.66369998455048	1.68280005455017	1.69079995155334	1.69019997119904	1.68250000476837	1.66910004615784	1.65120005607605	1.62940001487732	1.60469996929169	1.57760000228882	-1.40820002555847	-0.948099970817566	-0.583999991416931	-0.292400002479553	-0.0562000013887882	0.137199997901917	0.297100007534027	0.430500000715256	0.542699992656708	0.637600004673004	0.718500018119812	0.787500023841858	0.846800029277802	0.897700011730194	0.941600024700165	0.979300022125244	1.01189994812012	1.03980004787445	1.06389999389648	-1.41840004920959	-0.957300007343292	-0.591300010681152	-0.296900004148483	-0.0573000013828278	0.140100002288818	0.304300010204315	0.44200000166893	0.558499991893768	0.657599985599518	0.742299973964691	0.814999997615814	0.877600014209747	0.931599974632263	0.978100001811981	1.01820003986359	1.05280005931854	1.08249998092651	1.10800004005432
25-04-2014	0.133754361921999	-2.99018049344988	0.000183646974190541	4.1852305474959	1.88189995288849	1.89989995956421	1.99170005321503	2.08369994163513	2.15580010414124	2.20679998397827	2.24079990386963	2.26259994506836	2.27629995346069	2.28480005264282	2.29040002822876	2.29439997673035	2.29780006408691	2.30130004882812	2.30539989471436	2.31010007858276	2.31579995155334	2.32240009307861	2.46659994125366	2.41389989852905	2.32999992370605	2.48569989204407	1.73990002274513	2.12379992008209	2.38370007276535	2.49959999322891	2.52209997177124	2.49829995632172	2.45790004730225	2.41709995269775	2.38320004940033	2.35920000076294	2.34539997577667	2.34109997749329	2.34539973735809	2.35699999332428	2.37499976158142	2.39820003509521	2.42590010166168	2.45730006694794	2.49180006980896	1.89419996738434	1.91079998016357	2.00029993057251	2.08960008621216	2.15919995307922	2.20830011367798	2.24119997024536	2.26239991188049	2.27600002288818	2.2846999168396	2.29060006141663	2.29500007629395	2.29870009422302	2.3024001121521	2.30640006065369	2.31100010871887	2.31620001792908	2.32209992408752	2.32870006561279	1.91722925693637	13.5563417341112	0.841899991035461	1.5731999874115	1.36860001087189	-0.386999994516373	0.250800013542175	0.681999981403351	0.98089998960495	1.19289994239807	1.34560000896454	1.45659995079041	1.53690004348755	1.59399998188019	1.63269996643066	1.65670001506805	1.6686999797821	1.67060005664825	1.66410005092621	1.65050005912781	1.63100004196167	1.6065000295639	1.57790005207062	1.54579997062683	-1.43210005760193	-0.967899978160858	-0.605400025844574	-0.317400008440018	-0.0848999992012978	0.105499997735023	0.263399988412857	0.395799994468689	0.507700026035309	0.602999985218048	0.684400022029877	0.754400014877319	0.814499974250793	0.866400003433228	0.91100001335144	0.949500024318695	0.982500016689301	1.0106999874115	1.03480005264282	-1.44270002841949	-0.977400004863739	-0.612999975681305	-0.322400003671646	-0.086499996483326	0.107699997723103	0.269800007343292	0.406399995088577	0.52240002155304	0.62169998884201	0.707099974155426	0.780700027942657	0.844200015068054	0.899100005626678	0.94650000333786	0.987399995326996	1.02250003814697	1.05250000953674	1.07799994945526
24-04-2014	0.0899871120263223	-3.0356805328296	-1.57731398230874e-06	4.36213929624122	1.9180999994278	1.92379999160767	2.0100998878479	2.1003999710083	2.17230010032654	2.22350001335144	2.25760006904602	2.27920007705688	2.29239988327026	2.30010008811951	2.30460000038147	2.30749988555908	2.30970001220703	2.3118999004364	2.31469988822937	2.3183000087738	2.32279992103577	2.3283998966217	2.47639989852905	2.42529988288879	2.33509993553162	2.50149989128113	1.74199995398521	2.12259992957115	2.38939994573593	2.51270002126694	2.53960013389587	2.51670002937317	2.47449994087219	2.430300116539	2.3924001455307	2.36409997940063	2.34630012512207	2.33829987049103	2.33960008621216	2.34879982471466	2.36489975452423	2.38689994812012	2.41380023956299	2.44489991664886	2.47930026054382	1.93110001087189	1.93529999256134	2.01929998397827	2.1068000793457	2.17630004882812	2.22550010681152	2.25839996337891	2.27950000762939	2.29250001907349	2.30049991607666	2.30539989471436	2.30870008468628	2.31139993667603	2.31399989128113	2.31690001487732	2.32039999961853	2.32459998130798	2.32969999313354	2.33550000190735	1.85851224872629	13.5936093945029	0.854700028896332	1.59270000457764	1.38559997081757	-0.390899986028671	0.25780001282692	0.693599998950958	0.994700014591217	1.20799994468689	1.36199998855591	1.47420001029968	1.55569994449615	1.61370003223419	1.65339994430542	1.67799997329712	1.6904000043869	1.6923999786377	1.68579995632172	1.67180001735687	1.65170001983643	1.62639999389648	1.59679996967316	1.56369996070862	-1.46700000762939	-0.990299999713898	-0.619799971580505	-0.326400011777878	-0.09009999781847	0.103200003504753	0.263399988412857	0.397700011730194	0.51120001077652	0.607800006866455	0.690400004386902	0.761399984359741	0.822499990463257	0.875100016593933	0.920400023460388	0.959399998188019	0.992900013923645	1.02149999141693	1.04589998722076	-1.47819995880127	-1.00020003318787	-0.627799987792969	-0.33160001039505	-0.0917999967932701	0.105499997735023	0.269899994134903	0.408499985933304	0.526300013065338	0.627099990844727	0.713699996471405	0.788399994373322	0.852999985218048	0.908800005912781	0.956900000572205	0.998399972915649	1.03400003910065	1.06439995765686	1.09029996395111
23-04-2014	0.0810866419583228	-2.97586590169811	0.000378015203218419	4.44552496585576	1.91209995746613	1.92180001735687	2.00740003585815	2.09590005874634	2.166100025177	2.21600008010864	2.24930000305176	2.27049994468689	2.28340005874634	2.29119992256165	2.2960000038147	2.2992000579834	2.3018000125885	2.30460000038147	2.30789995193481	2.31200003623962	2.31719994544983	2.32340002059937	2.46440005302429	2.41479992866516	2.33060002326965	2.48799991607666	1.7542000412941	2.12290009856224	2.38040000200272	2.49889987707138	2.5242999792099	2.50189995765686	2.4611998796463	2.41890001296997	2.3831000328064	2.35700011253357	2.34119987487793	2.33539986610413	2.33829987049103	2.34930002689362	2.36700010299683	2.39049994945526	2.41880023479462	2.45120012760162	2.48690009117126	1.92470002174377	1.93309998512268	2.0164999961853	2.10220003128052	2.17000007629395	2.21810007095337	2.25020003318787	2.27090001106262	2.28369998931885	2.29180002212524	2.29690003395081	2.30049991607666	2.3034999370575	2.30649995803833	2.3099000453949	2.31389999389648	2.31859993934631	2.32410001754761	2.33039999008179	1.93135302937532	13.4702096735897	0.852199971675873	1.61360001564026	1.39979994297028	-0.406300008296967	0.244100004434586	0.686999976634979	0.996100008487701	1.21640002727509	1.37569999694824	1.49170005321503	1.57570004463196	1.63520002365112	1.67540001869202	1.70009994506836	1.71189999580383	1.71319997310638	1.70550000667572	1.69029998779297	1.66879999637604	1.64209997653961	1.61099994182587	1.5764000415802	-1.46220004558563	-0.99210000038147	-0.623700022697449	-0.330000013113022	-0.0922999978065491	0.102899998426437	0.265100002288818	0.401199996471405	0.516300022602081	0.614300012588501	0.698099970817566	0.769999980926514	0.831900000572205	0.88510000705719	0.930899977684021	0.970200002193451	1.00390005111694	1.03269994258881	1.05710005760193	-1.47319996356964	-1.00199997425079	-0.631699979305267	-0.335299998521805	-0.0939999967813492	0.105200000107288	0.271600008010864	0.412099987268448	0.531599998474121	0.633899986743927	0.721800029277802	0.797599971294403	0.862999975681305	0.91949999332428	0.968200027942657	1.00999999046326	1.04589998722076	1.07650005817413	1.10239994525909
22-04-2014	0.382319701377615	-3.26104485155833	-0.000238432958205101	3.68713055484163	1.91250002384186	1.92449998855591	2.00959992408752	2.09599995613098	2.16389989852905	2.21180009841919	2.24379992485046	2.26430010795593	2.27729988098145	2.28539991378784	2.29089999198914	2.29489994049072	2.29839992523193	2.30200004577637	2.3060998916626	2.31080007553101	2.31640005111694	2.32290005683899	2.45619988441467	2.40809988975525	2.33019995689392	2.47519993782043	1.76220005750656	2.12780001759529	2.37639993429184	2.48710000514984	2.50869989395142	2.48610007762909	2.44799995422363	2.41000008583069	2.37889981269836	2.35719990730286	2.34519982337952	2.34220004081726	2.34710001945496	2.35890007019043	2.37620007991791	2.39839994907379	2.42460024356842	2.45409977436066	2.48619997501373	1.92509996891022	1.93579995632172	2.01859998703003	2.10240006446838	2.16799998283386	2.21420001983643	2.2451000213623	2.26510000228882	2.27789998054504	2.28620004653931	2.29189991950989	2.29620003700256	2.29999995231628	2.30369997024536	2.30769991874695	2.31220006942749	2.3173999786377	2.32310009002686	2.32949995994568	2.08945346525991	13.0378920804052	0.902100026607513	1.64999997615814	1.44589996337891	-0.384700000286102	0.280400007963181	0.733799993991852	1.04799997806549	1.26859998703003	1.42509996891022	1.53629994392395	1.61459994316101	1.66840004920959	1.70350003242493	1.72379994392395	1.73230004310608	1.7311999797821	1.72230005264282	1.70710003376007	1.68649995326996	1.66159999370575	1.63320004940033	1.60189998149872	-1.45009994506836	-0.974500000476837	-0.600099980831146	-0.301400005817413	-0.0599000006914139	0.137600004673004	0.301099985837936	0.437599986791611	0.55239999294281	0.649800002574921	0.732699990272522	0.803600013256073	0.864300012588501	0.916499972343445	0.961399972438812	1	1.03299999237061	1.06140005588531	1.08550000190735	-1.46099996566772	-0.984200000762939	-0.607900023460388	-0.306199997663498	-0.061099998652935	0.140699997544289	0.308600008487701	0.449600011110306	0.569000005722046	0.67059999704361	0.757700026035309	0.832400023937225	0.896700024604797	0.952000021934509	0.999700009822845	1.0407999753952	1.07599997520447	1.10599994659424	1.13160002231598
21-04-2014	0.380979632841352	-3.23126214578533	-0.000152948730497918	3.84918143805201	1.91879999637604	1.92729997634888	2.00959992408752	2.09430003166199	2.1609001159668	2.20790004730225	2.23900008201599	2.25880002975464	2.27110004425049	2.27870011329651	2.28379988670349	2.28760004043579	2.29119992256165	2.29500007629395	2.29940009117126	2.30460000038147	2.31080007553101	2.31800007820129	2.44740009307861	2.39580011367798	2.32620000839233	2.46440005302429	1.76200005412102	2.12059995532036	2.36769998073578	2.47839999198914	2.49950003623962	2.47580015659332	2.43669998645782	2.39790022373199	2.36670005321503	2.34570014476776	2.33509993553162	2.33400011062622	2.34130001068115	2.35580015182495	2.37629973888397	2.40170001983643	2.43130004405975	2.46409976482391	2.49950003623962	1.93149995803833	1.93859994411469	2.0188000202179	2.10089993476868	2.16519999504089	2.21050000190735	2.24060010910034	2.25979995727539	2.2720000743866	2.27990007400513	2.28520011901855	2.28929996490479	2.29310011863708	2.29699993133545	2.30130004882812	2.30620002746582	2.31180000305176	2.31809997558594	2.32520008087158	2.22902939617917	12.7335355710588	0.90420001745224	1.70350003242493	1.48450005054474	-0.419699996709824	0.256300002336502	0.727100014686584	1.05859994888306	1.29419994354248	1.46229994297028	1.5819000005722	1.6657999753952	1.72290003299713	1.75940001010895	1.77970004081726	1.78719997406006	1.78439998626709	1.77320003509521	1.75520002841949	1.73169994354248	1.70360004901886	1.67200005054474	1.63750004768372	-1.46879994869232	-0.996900022029877	-0.620700001716614	-0.317400008440018	-0.070200003683567	0.133200004696846	0.302199989557266	0.443699985742569	0.562900006771088	0.663900017738342	0.749899983406067	0.823400020599365	0.88620001077652	0.940100014209747	0.986299991607666	1.02579998970032	1.05970001220703	1.08850002288818	1.11300003528595	-1.47969996929169	-1.00680005550385	-0.628700017929077	-0.322499990463257	-0.0715999975800514	0.136199995875359	0.309899985790253	0.456200003623962	0.580200016498566	0.685899972915649	0.776300013065338	0.853799998760223	0.920400023460388	0.977699995040894	1.02690005302429	1.06910002231598	1.10510003566742	1.13580000400543	1.16180002689362
18-04-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-04-2014	-0.134005158625692	-2.7795335278355	0.00036015360035448	5.28408083430369	1.90330004692078	1.91380000114441	2.00149989128113	2.09109997749329	2.16160011291504	2.21099996566772	2.24320006370544	2.26300001144409	2.27449989318848	2.28080010414124	2.28410005569458	2.28609991073608	2.28760004043579	2.28949999809265	2.29220008850098	2.2960000038147	2.30100011825562	2.30739998817444	2.46479988098145	2.39229989051819	2.3150999546051	2.47490000724792	1.74180006980896	2.12100005149841	2.3814999461174	2.4977000951767	2.51870012283325	2.49090003967285	2.44519984722137	2.39849996566772	2.35909974575043	2.33030009269714	2.31300020217896	2.30670011043549	2.31039988994598	2.32309985160828	2.34349989891052	2.3707001209259	2.40369975566864	2.4413001537323	2.48299980163574	1.91600000858307	1.92499995231628	2.01040005683899	2.09739995002747	2.1654999256134	2.21309995651245	2.2441999912262	2.26360011100769	2.27509999275208	2.28169989585876	2.28559994697571	2.28800010681152	2.28999996185303	2.29220008850098	2.29509997367859	2.29870009422302	2.30329990386963	2.30900001525879	2.31559991836548	1.80250674088829	13.5129627304774	0.895799994468689	1.69700002670288	1.46730005741119	-0.375800013542175	0.279500007629395	0.727299988269806	1.0430999994278	1.271399974823	1.43939995765686	1.56379997730255	1.65520000457764	1.7208000421524	1.76559996604919	1.79320001602173	1.8063999414444	1.80750000476837	1.79830002784729	1.7804000377655	1.75510001182556	1.72360002994537	1.68700003623962	1.64610004425049	-1.44760000705719	-0.971499979496002	-0.598900020122528	-0.301699995994568	-0.0604000017046928	0.138400003314018	0.304199993610382	0.444000005722046	0.562600016593933	0.663900017738342	0.750699996948242	0.825299978256226	0.889400005340576	0.944500029087067	0.991900026798248	1.0324000120163	1.06690001487732	1.09619998931885	1.12090003490448	-1.45850002765656	-0.981199979782104	-0.606700003147125	-0.306499987840652	-0.061599999666214	0.141399994492531	0.311899989843369	0.456299990415573	0.579699993133545	0.685599982738495	0.776799976825714	0.855599999427795	0.923600018024445	0.982299983501434	1.03279995918274	1.07599997520447	1.11290001869202	1.14409995079041	1.17030000686646
16-04-2014	-0.349897215118006	-2.6183374295434	-0.000146168051936157	5.70658307050712	1.85829997062683	1.84920001029968	1.93069994449615	2.02099990844727	2.09579992294312	2.15140008926392	2.19039988517761	2.21690011024475	2.23449993133545	2.24629998207092	2.25430011749268	2.2600998878479	2.26489996910095	2.26939988136292	2.27430009841919	2.2797999382019	2.28620004653931	2.29360008239746	2.396399974823	2.40799999237061	2.30229997634888	2.4640998840332	1.636500030756	2.02240005135536	2.30239993333817	2.44209998846054	2.485799908638	2.47760009765625	2.44700002670288	2.41059994697571	2.37740004062653	2.35150015354156	2.33469998836517	2.32709980010986	2.32860016822815	2.33850002288818	2.35610008239746	2.38040018081665	2.41070008277893	2.44629979133606	2.48629987239838	1.87109994888306	1.86059999465942	1.93980002403259	2.02740001678467	2.09949994087219	2.15289998054504	2.19039988517761	2.21600008010864	2.23320007324219	2.24489998817444	2.25300002098083	2.2590000629425	2.26399993896484	2.26859998703003	2.27340006828308	2.27870011329651	2.28460001945496	2.29130005836487	2.29879999160767	1.53108736525129	14.0897415617164	0.833500027656555	1.61080002784729	1.37969994544983	-0.356200009584427	0.263099998235703	0.677699983119965	0.970300018787384	1.18550002574921	1.34809994697571	1.47239995002747	1.56719994544983	1.63810002803802	1.68900001049042	1.72290003299713	1.74230003356934	1.74909996986389	1.7451000213623	1.73169994354248	1.71029996871948	1.68210005760193	1.64800000190735	1.60909998416901	-1.432000041008	-0.960500001907349	-0.59909999370575	-0.314099997282028	-0.0838000029325485	0.106100000441074	0.264999985694885	0.399699985980988	0.514699995517731	0.613600015640259	0.698899984359741	0.772700011730194	0.836600005626678	0.891799986362457	0.939400017261505	0.980400025844574	1.01559996604919	1.04550004005432	1.07089996337891	-1.44289994239807	-0.970099985599518	-0.606800019741058	-0.319000005722046	-0.0854000002145767	0.108300000429153	0.27140000462532	0.410400003194809	0.529799997806549	0.633000016212463	0.722500026226044	0.800300002098083	0.867900013923645	0.926599979400635	0.977299988269806	1.02110004425049	1.05869996547699	1.09060001373291	1.11749994754791
15-04-2014	-0.319171366887659	-2.55221012982961	-9.9968775881438e-05	5.73523384879294	1.84710001945496	1.83259999752045	1.90460002422333	1.98889994621277	2.06139993667603	2.11710000038147	2.1577000617981	2.18619990348816	2.20580005645752	2.21939992904663	2.22900009155273	2.23620009422302	2.24210000038147	2.24760007858276	2.25340008735657	2.25970005989075	2.26690006256104	2.27519989013672	2.33920001983643	2.39730000495911	2.28460001945496	2.4381000995636	1.63109996914864	1.97669993340969	2.24379992485046	2.38979989290237	2.4465000629425	2.4507999420166	2.42919993400574	2.39840018749237	2.36809992790222	2.34329986572266	2.32679975032806	2.3192001581192	2.32080018520355	2.33090019226074	2.34909975528717	2.37440001964569	2.40599989891052	2.44289982318878	2.48439991474152	1.85940003395081	1.84360003471375	1.91369998455048	1.99539995193481	2.06529998779297	2.11890006065369	2.15779995918274	2.18519997596741	2.20420002937317	2.21749997138977	2.22709989547729	2.23429989814758	2.24029994010925	2.24589991569519	2.25139999389648	2.25740003585815	2.26410007476807	2.27150011062622	2.27970004081726	1.70080989197533	13.8692499624066	0.842499971389771	1.6574000120163	1.41789996623993	-0.39070001244545	0.24269999563694	0.677500009536743	0.987600028514862	1.21560001373291	1.38660001754761	1.51579999923706	1.61300003528595	1.68449997901917	1.73489999771118	1.76750004291534	1.78519999980927	1.78989994525909	1.78369998931885	1.76800000667572	1.74430000782013	1.71370005607605	1.67739999294281	1.63629996776581	-1.43350005149841	-0.971000015735626	-0.609399974346161	-0.320499986410141	-0.0851000025868416	0.109700001776218	0.273200005292892	0.411700010299683	0.529799997806549	0.63129997253418	0.7185999751091	0.794000029563904	0.859000027179718	0.91509997844696	0.96340000629425	1.0048999786377	1.04040002822876	1.07050001621246	1.09590005874634	-1.44410002231598	-0.980499982833862	-0.61710000038147	-0.325500011444092	-0.0866999998688698	0.112099997699261	0.279900014400482	0.42289999127388	0.54559999704361	0.651600003242493	0.743399977684021	0.822899997234344	0.89190000295639	0.951600015163422	1.0032000541687	1.04750001430511	1.08539998531342	1.11749994754791	1.14450001716614
14-04-2014	16.995414909139	-19.2471418228139	310.174851284068	-333.451153488286	1.72259998321533	1.78810000419617	1.89559996128082	1.99140000343323	2.06319999694824	2.11330008506775	2.14750003814697	2.1716001033783	2.18980002403259	2.20530009269714	2.21989989280701	2.23460006713867	2.24990010261536	2.2658998966217	2.28259992599487	2.29940009117126	2.31620001792908	2.33240008354187	2.38840007781982	2.36809992790222	2.34759998321533	2.40359997749329	1.73320007324219	2.09189995378256	2.31879997253418	2.41170001029968	2.42360007762909	2.40129995346069	2.37389993667603	2.35660004615784	2.35449993610382	2.36780023574829	2.39389991760254	2.42920005321503	2.46969985961914	2.51150000095367	2.55150020122528	2.58639991283417	2.61400008201599	2.63209986686707	2.63909983634949	1.73169994354248	1.79589998722076	1.90139997005463	1.99469995498657	2.06439995765686	2.11299991607666	2.14619994163513	2.16969990730286	2.1875	2.20250010490417	2.21650004386902	2.23040008544922	2.24469995498657	2.25939989089966	2.27439999580383	2.28940010070801	2.30410003662109	2.31820011138916	2.33139991760254	16.4693064568945	17.5931736464893	0.793799996376038	1.75469994544983	1.49699997901917	-0.524600028991699	0.0988999977707863	0.592499971389771	0.975399971008301	1.26499998569489	1.47650003433228	1.62360000610352	1.7179000377655	1.77009999752045	1.78929996490479	1.78340005874634	1.75940001010895	1.72329998016357	1.68019998073578	1.63440001010895	1.58980000019073	1.54929995536804	1.51559996604919	1.49070000648499	-1.32140004634857	-0.945699989795685	-0.619300007820129	-0.337599992752075	-0.0957000032067299	0.110799998044968	0.286399990320206	0.434899985790253	0.559899985790253	0.664600014686584	0.751900017261505	0.824400007724762	0.884299993515015	0.933700025081635	0.974300026893616	1.00769996643066	1.03519999980927	1.05820000171661	1.07749998569489	-1.32939994335175	-0.953299999237061	-0.62610000371933	-0.342400014400482	-0.09740000218153	0.113200001418591	0.29339998960495	0.446900010108948	0.576900005340576	0.686500012874603	0.778299987316132	0.85479998588562	0.918099999427795	0.970399975776672	1.0132999420166	1.04849994182587	1.07749998569489	1.10140001773834	1.12139999866486
11-04-2014	30.9760054247482	-33.2203408676393	363.091771806755	-411.570081828485	1.73090004920959	1.78999996185303	1.89579999446869	1.99349999427795	2.06839990615845	2.12120008468628	2.15700006484985	2.18120002746582	2.19860005378723	2.21250009536743	2.22499990463257	2.23760008811951	2.25099992752075	2.26530003547668	2.28069996833801	2.29679989814758	2.31329989433289	2.32969999313354	2.39840006828308	2.36899995803833	2.34549999237061	2.41939997673035	1.72620004415512	2.08100011572242	2.32129997014999	2.4284999370575	2.44749999046326	2.42419993877411	2.39010012149811	2.36280000209808	2.35020017623901	2.35440003871918	2.37380003929138	2.40530014038086	2.4449999332428	2.48890018463135	2.53340017795563	2.57499980926514	2.61059999465942	2.63760018348694	2.65370011329651	1.74010002613068	1.79789996147156	1.90170001983643	1.99689996242523	2.06960010528564	2.12069988250732	2.15529990196228	2.17899990081787	2.19609999656677	2.20970010757446	2.22189998626709	2.23399996757507	2.24650001525879	2.25970005989075	2.27360010147095	2.2878999710083	2.3024001121521	2.31660008430481	2.33019995689392	19.4464055687072	21.2497191830433	0.756099998950958	1.76020002365112	1.48489999771118	-0.56139999628067	0.0568999983370304	0.552100002765656	0.941200017929077	1.23950004577637	1.46060001850128	1.61699998378754	1.71969997882843	1.77880001068115	1.80289995670319	1.79999995231628	1.77699995040894	1.74000000953674	1.69449996948242	1.64509999752045	1.59590005874634	1.55060005187988	1.51209998130798	1.48300004005432	-1.34060001373291	-0.971700012683868	-0.649100005626678	-0.368800014257431	-0.126499995589256	0.0816000029444695	0.259600013494492	0.410800009965897	0.538699984550476	0.646200001239777	0.736199975013733	0.810999989509583	0.872900009155273	0.923900008201599	0.965799987316132	1	1.02810001373291	1.05130004882812	1.07070004940033	-1.34870004653931	-0.979499995708466	-0.6560999751091	-0.37389999628067	-0.128700003027916	0.0834000036120415	0.265899986028671	0.422199994325638	0.555199980735779	0.667800009250641	0.762399971485138	0.841400027275085	0.907000005245209	0.961099982261658	1.00539994239807	1.04149997234344	1.07109999656677	1.09519994258881	1.11530005931854
10-04-2014	33.3277332989885	-35.5727760195845	360.918396472549	-413.533722089149	1.72790002822876	1.79130005836487	1.90030002593994	1.99930000305176	2.07419991493225	2.12599992752075	2.16000008583069	2.18210005760193	2.19709992408752	2.20849990844727	2.21860003471375	2.22900009155273	2.24060010910034	2.25359988212585	2.26810002326965	2.28390002250671	2.30060005187988	2.31789994239807	2.4096999168396	2.34570002555847	2.33529996871948	2.41079998016357	1.73080003261566	2.09469996392727	2.33460009098053	2.43700003623962	2.44959998130798	2.41910004615784	2.37749981880188	2.34300017356873	2.32400023937225	2.32330012321472	2.33959984779358	2.37030005455017	2.41180014610291	2.46000015735626	2.51120007038116	2.5618999004364	2.60870015621185	2.64880001544952	2.67970013618469	1.73699998855591	1.7992000579834	1.90610003471375	2.0025999546051	2.07520008087158	2.12540006637573	2.15840005874634	2.18020009994507	2.1949999332428	2.20639991760254	2.2163999080658	2.22650003433228	2.23740005493164	2.2493999004364	2.26250004768372	2.27649998664856	2.291100025177	2.3060998916626	2.32080006599426	19.911226982628	21.8766448933095	0.768299996852875	1.79960000514984	1.51349997520447	-0.560199975967407	0.0617000013589859	0.561699986457825	0.956099987030029	1.25999999046326	1.48679995536804	1.64869999885559	1.75650000572205	1.82009994983673	1.84809994697571	1.84850001335144	1.82809996604919	1.79299998283386	1.74870002269745	1.69990003108978	1.65079998970032	1.60490000247955	1.5654000043869	1.53489995002747	-1.34109997749329	-0.971099972724915	-0.646899998188019	-0.364600002765656	-0.120099999010563	0.0904000028967857	0.270700007677078	0.424299985170364	0.554499983787537	0.664200007915497	0.75629997253418	0.833100020885468	0.896799981594086	0.949500024318695	0.992799997329712	1.02849996089935	1.05770003795624	1.08200001716614	1.10220003128052	-1.34920001029968	-0.978900015354156	-0.653900027275085	-0.369700014591217	-0.12219999730587	0.0922999978065491	0.277300000190735	0.436100006103516	0.571699976921082	0.686699986457825	0.783699989318848	0.86489999294281	0.932500004768372	0.988399982452393	1.03439998626709	1.07210004329681	1.10300004482269	1.12829995155334	1.14939999580383
09-04-2014	13.4251205187273	-15.6935786611269	263.736585272309	-280.262807877143	1.72319996356964	1.79019999504089	1.90190005302429	2.00200009346008	2.07699990272522	2.12849998474121	2.16219997406006	2.18409991264343	2.19899988174438	2.21029996871948	2.22040009498596	2.23060011863708	2.24169993400574	2.25419998168945	2.26789999008179	2.28279995918274	2.29850006103516	2.31469988822937	2.41689991950989	2.34669995307922	2.33089995384216	2.41199994087219	1.73240000009537	2.10370002686977	2.34339994192123	2.44220006465912	2.45150005817413	2.41940009593964	2.37760019302368	2.34360003471375	2.325199842453	2.32449996471405	2.33979988098145	2.36839997768402	2.40659999847412	2.4507999420166	2.49749994277954	2.54369986057281	2.58659994602203	2.6239001750946	2.65389978885651	1.73230004310608	1.79809999465942	1.90750002861023	2.00510001182556	2.07789993286133	2.12779998779297	2.16059994697571	2.18210005760193	2.19689989089966	2.20819997787476	2.21819996833801	2.22810006141663	2.23860001564026	2.25020003318787	2.26259994506836	2.27579998970032	2.28959989547729	2.30360007286072	2.31750011444092	15.6842068365336	16.7383735136991	0.854200005531311	1.86479997634888	1.58860003948212	-0.50110000371933	0.138600006699562	0.646200001239777	1.04170000553131	1.3425999879837	1.56429994106293	1.72049999237061	1.8231999874115	1.88289999961853	1.90859997272491	1.90840005874634	1.88900005817413	1.85640001296997	1.8157000541687	1.77110004425049	1.72619998455048	1.68410003185272	1.64730000495911	1.61769998073578	-1.31690001487732	-0.932099997997284	-0.597599983215332	-0.308400005102158	-0.0597000010311604	0.153099998831749	0.334399998188019	0.488200008869171	0.618099987506866	0.727299988269806	0.81879997253418	0.89520001411438	0.958700001239777	1.01129996776581	1.05490005016327	1.09089994430542	1.12070000171661	1.14559996128082	1.16659998893738	-1.32490003108978	-0.93970000743866	-0.604200005531311	-0.312799990177155	-0.0608000010251999	0.156399995088577	0.342799991369247	0.501999974250793	0.637399971485138	0.751999974250793	0.848599970340729	0.929400026798248	0.996900022029877	1.05289995670319	1.09920001029968	1.13740003108978	1.16890001296997	1.19500005245209	1.21679997444153
08-04-2014	5.02485971902113	-7.28914289304368	137.360261439734	-138.925745314969	1.72319996356964	1.79449999332428	1.90199995040894	1.994500041008	2.0625	2.10929989814758	2.14100003242493	2.1628999710083	2.17919993400574	2.19260001182556	2.20479989051819	2.21690011024475	2.22959995269775	2.24289989471436	2.25690007209778	2.271399974823	2.28629994392395	2.3011999130249	2.37849998474121	2.33899998664856	2.31590008735657	2.37890005111694	1.75010004639626	2.10629992187023	2.31649988889694	2.3957998752594	2.40130007266998	2.37709999084473	2.34909987449646	2.32979989051819	2.3235000371933	2.33080005645752	2.3496001958847	2.37739980220795	2.41120004653931	2.44800019264221	2.48569977283478	2.52179992198944	2.5547000169754	2.58309996128082	2.60559988021851	1.73220002651215	1.80229997634888	1.90769994258881	1.99790000915527	2.06399989128113	2.10940003395081	2.14019989967346	2.16170001029968	2.17759990692139	2.1907000541687	2.20260000228882	2.21420001983643	2.22609996795654	2.23839998245239	2.25110006332397	2.26399993896484	2.27710008621216	2.29010009765625	2.30270004272461	11.8070346561452	12.4774678152355	0.870700001716614	1.80410003662109	1.55449998378754	-0.456800013780594	0.177699998021126	0.671500027179718	1.04900002479553	1.33070003986359	1.53460001945496	1.67569994926453	1.76699995994568	1.81939995288849	1.84200000762939	1.8425999879837	1.82749998569489	1.80200004577637	1.77049994468689	1.7364000082016	1.70249998569489	1.67110002040863	1.64370000362396	1.6217999458313	-1.28569996356964	-0.897199988365173	-0.563399970531464	-0.277900010347366	-0.0348000004887581	0.171599999070168	0.346100002527237	0.4932000041008	0.616999983787537	0.720899999141693	0.807900011539459	0.880699992179871	0.941500008106232	0.992299973964691	1.03489995002747	1.07050001621246	1.10060000419617	1.12609994411469	1.14800000190735	-1.29349994659424	-0.904500007629395	-0.569599986076355	-0.281899988651276	-0.0353999994695187	0.175200000405312	0.354499995708466	0.5067999958992	0.635699987411499	0.744499981403351	0.836199998855591	0.913100004196167	0.977500021457672	1.03149998188019	1.07659995555878	1.11440002918243	1.14619994163513	1.17309999465942	1.19599997997284
07-04-2014	9.08455501838706	-11.3044438402194	234.84061215926	-243.652712881063	1.69920003414154	1.78149998188019	1.89950001239777	2	2.07290005683899	2.12220001220703	2.15450000762939	2.17610001564026	2.19160008430481	2.20420002937317	2.21580004692078	2.22769999504089	2.24040007591248	2.25419998168945	2.26889991760254	2.28430008888245	2.30029988288879	2.31640005111694	2.41639995574951	2.34489989280701	2.332200050354	2.39890003204346	1.74609997868538	2.12719997763634	2.35190010070801	2.43330001831055	2.43280005455017	2.39969992637634	2.36299991607666	2.33749997615814	2.32789993286133	2.33459997177124	2.35539984703064	2.38679981231689	2.42540013790131	2.46780002117157	2.51099991798401	2.55230009555817	2.58940005302429	2.62070024013519	2.64430022239685	1.70790004730225	1.78890001773834	1.90470004081726	2.00270009040833	2.07360005378723	2.12140011787415	2.15289998054504	2.17409992218018	2.18950009346008	2.20190000534058	2.21329998970032	2.22469997406006	2.23659992218018	2.24930000305176	2.26259994506836	2.27629995346069	2.29029989242554	2.30430006980896	2.31789994239807	13.9696153559499	14.7325412600262	0.871800005435944	1.82260000705719	1.56749999523163	-0.453099995851517	0.176499992609024	0.671000003814697	1.05200004577637	1.33850002288818	1.54690003395081	1.69169998168945	1.7849999666214	1.83780002593994	1.85920000076294	1.85689997673035	1.83780002593994	1.80750000476837	1.77059996128082	1.7311999797821	1.69249999523163	1.6570999622345	1.62699997425079	1.60409998893738	-1.26629996299744	-0.884199976921082	-0.553900003433228	-0.270099997520447	-0.0274000000208616	0.179299995303154	0.354600012302399	0.502600014209747	0.62720000743866	0.731700003147125	0.819000005722046	0.89190000295639	0.952400028705597	1.00269997119904	1.04449999332428	1.07920002937317	1.10829997062683	1.13269996643066	1.15359997749329	-1.27380001544952	-0.891300022602081	-0.559899985790253	-0.273900002241135	-0.0278999991714954	0.183100000023842	0.363200008869171	0.51639997959137	0.646200001239777	0.755699992179871	0.847699999809265	0.924700021743774	0.988900005817413	1.04219996929169	1.08650004863739	1.12329995632172	1.15390002727509	1.17960000038147	1.2014000415802
04-04-2014	7.0516245986921	-9.28171667890634	166.46728353352	-171.590418599477	1.71800005435944	1.80219995975494	1.91949999332428	2.01909995079041	2.09130001068115	2.14000010490417	2.17179989814758	2.19269990921021	2.20740008354187	2.21900010108948	2.22950005531311	2.24029994010925	2.25189995765686	2.26460003852844	2.27830004692078	2.29290008544922	2.30819988250732	2.32369995117188	2.43199992179871	2.35310006141663	2.33929991722107	2.41149997711182	1.77540004253387	2.14740005135536	2.36799991130829	2.44849991798401	2.44790005683899	2.41380000114441	2.37530016899109	2.34700000286102	2.33449995517731	2.33800005912781	2.35580015182495	2.38489985466003	2.42159998416901	2.46290016174316	2.50569987297058	2.54760026931763	2.58630013465881	2.62019991874695	2.64770007133484	1.72679996490479	1.8095999956131	1.92470002174377	2.02180004119873	2.09209990501404	2.13930010795593	2.17030000686646	2.19090008735657	2.20549988746643	2.21700000762939	2.22740006446838	2.23779988288879	2.24880003929138	2.26049995422363	2.27290010452271	2.2859001159668	2.29929995536804	2.31279993057251	2.32610011100769	13.1361269018076	13.9694467958562	0.892799973487854	1.85309994220734	1.5945999622345	-0.443199992179871	0.19200000166893	0.690400004386902	1.07430005073547	1.36290001869202	1.5731999874115	1.7195999622345	1.81449997425079	1.86880004405975	1.89170002937317	1.89079999923706	1.87269997596741	1.84309995174408	1.80649995803833	1.76670002937317	1.72679996490479	1.68939995765686	1.65639996528625	1.62940001487732	-1.26520001888275	-0.879100024700165	-0.545799970626831	-0.259499996900558	-0.0148000000044703	0.193599998950958	0.370299994945526	0.519599974155426	0.645299971103668	0.750899970531464	0.839200019836426	0.912899971008301	0.974300026893616	1.02530002593994	1.06770002841949	1.10300004482269	1.13240003585815	1.1570999622345	1.17799997329712	-1.27279996871948	-0.886300027370453	-0.551800012588501	-0.263200014829636	-0.0149999996647239	0.197699993848801	0.379400014877319	0.533999979496002	0.665000021457672	0.775699973106384	0.868799984455109	0.946799993515015	1.01199996471405	1.06620001792908	1.11119997501373	1.14859998226166	1.1797000169754	1.20560002326965	1.22739994525909
03-04-2014	2.48918847300529	-4.79277363718941	70.2841075886416	-67.30847148267	1.73049998283386	1.81610000133514	1.93540000915527	2.0353000164032	2.10640001296997	2.15310001373291	2.1826000213623	2.20149993896484	2.21440005302429	2.22449994087219	2.23359990119934	2.24289989471436	2.25289988517761	2.26370000839233	2.27539992332458	2.2878999710083	2.30080008506775	2.31389999389648	2.44980001449585	2.34409999847412	2.32710003852844	2.40960001945496	1.78620004653931	2.16849994659424	2.38879990577698	2.46210014820099	2.45260000228882	2.41159999370575	2.36900007724762	2.33870005607605	2.32489991188049	2.32719993591309	2.34250020980835	2.36749994754791	2.39879989624023	2.4335001707077	2.46899998188019	2.50359988212585	2.53589987754822	2.56490004062653	2.58990001678467	1.73950004577637	1.82369995117188	1.9407000541687	2.03810000419617	2.10719990730286	2.15260004997253	2.18149995803833	2.20020008087158	2.21309995651245	2.22320008277893	2.23230004310608	2.24140000343323	2.25090003013611	2.26099991798401	2.27169990539551	2.28279995918274	2.29419994354248	2.30559992790222	2.31699991226196	9.14272981212634	9.62266161756751	0.984099984169006	1.87849998474121	1.64540004730225	-0.372099995613098	0.28439998626709	0.785099983215332	1.1599999666214	1.4342999458313	1.62880003452301	1.76059997081757	1.84389996528625	1.89030003547668	1.90910005569458	1.90799999237061	1.89300000667572	1.86899995803833	1.83980000019073	1.80840003490448	1.77690005302429	1.74699997901917	1.7199000120163	1.69630002975464	-1.25179994106293	-0.842400014400482	-0.494899988174438	-0.201100006699562	0.0465999990701675	0.254799991846085	0.429500013589859	0.575900018215179	0.698400020599365	0.800800025463104	0.886399984359741	0.957899987697601	1.01769995689392	1.06780004501343	1.10989999771118	1.14520001411438	1.17509996891022	1.20060002803802	1.22239995002747	-1.25950002670288	-0.849500000476837	-0.500500023365021	-0.204099997878075	0.0474000014364719	0.260300010442734	0.440100014209747	0.591899991035461	0.71969997882843	0.827099978923798	0.91729998588562	0.992999970912933	1.05649995803833	1.10969996452332	1.15439999103546	1.19190001487732	1.22360002994537	1.25039994716644	1.27330005168915
02-04-2014	3.36591109148048	-5.65097209352724	99.401020500954	-97.7838249646013	1.73000001907349	1.81289994716644	1.93219995498657	2.03250002861023	2.10369992256165	2.15030002593994	2.17969989776611	2.19829988479614	2.21110010147095	2.22119998931885	2.23060011863708	2.24040007591248	2.25099992752075	2.26259994506836	2.27519989013672	2.2885000705719	2.30229997634888	2.31629991531372	2.44849991798401	2.33979988098145	2.33019995689392	2.40580010414124	1.77459996938705	2.16319987177849	2.38720005750656	2.46080005168915	2.45010006427765	2.40759980678558	2.36410009860992	2.33399987220764	2.32140016555786	2.3257999420166	2.34400010108948	2.37220013141632	2.4067999124527	2.44449985027313	2.4828999042511	2.51969981193542	2.5531998872757	2.5825001001358	2.60650026798248	1.7389999628067	1.8206000328064	1.93760001659393	2.03539991378784	2.10459995269775	2.14989995956421	2.17860007286072	2.19709992408752	2.20989990234375	2.22009992599487	2.22939991950989	2.23880004882812	2.24889993667603	2.25959992408752	2.27110004425049	2.28290009498596	2.29509997367859	2.30730009078979	2.31920003890991	10.1304836190159	10.6650556447478	1.00059998035431	1.9132000207901	1.67490005493164	-0.36599999666214	0.293000012636185	0.798600018024445	1.17929995059967	1.45899999141693	1.65789997577667	1.79289996623993	1.87800002098083	1.92490005493164	1.94309997558594	1.94050002098083	1.92349994182587	1.89719998836517	1.86580002307892	1.83229994773865	1.79929995536804	1.76870000362396	1.74170005321503	1.71949994564056	-1.24230003356934	-0.83380001783371	-0.485700011253357	-0.190500006079674	0.0590000003576279	0.269199997186661	0.445800006389618	0.593800008296967	0.71780002117157	0.821300029754639	0.907800018787384	0.979900002479553	1.04009997844696	1.09039998054504	1.13250005245209	1.167799949646	1.19760000705719	1.22300004959106	1.24469995498657	-1.24989998340607	-0.840699970722198	-0.491200000047684	-0.193299993872643	0.0599999986588955	0.275000005960464	0.456800013780594	0.610400021076202	0.739799976348877	0.848599970340729	0.939800024032593	1.0161999464035	1.08010005950928	1.13349997997284	1.17830002307892	1.21580004692078	1.24730002880096	1.27400004863739	1.29680001735687
01-04-2014	5.75660519295669	-8.0511392287242	147.868740987933	-150.53922126947	1.73969995975494	1.81410002708435	1.9268000125885	2.02369999885559	2.09369993209839	2.14030003547668	2.17030000686646	2.18969988822937	2.20320010185242	2.21399998664856	2.22410011291504	2.23469996452332	2.24629998207092	2.2590000629425	2.27270007133484	2.28740000724792	2.30259990692139	2.31809997558594	2.42560005187988	2.33850002288818	2.33340001106262	2.39849996566772	1.76859998703003	2.14009994268417	2.36210012435913	2.44120001792908	2.43739998340607	2.4003998041153	2.36029994487762	2.33199989795685	2.32079994678497	2.32650017738342	2.34669983386993	2.37770009040833	2.41600012779236	2.45800006389618	2.50089991092682	2.54209995269775	2.5796000957489	2.61169993877411	2.63730001449585	1.74890005588531	1.82200002670288	1.93250000476837	2.02699995040894	2.09500002861023	2.14019989967346	2.16950011253357	2.18860006332397	2.20210003852844	2.21280002593994	2.2228000164032	2.23300004005432	2.24379992485046	2.25550007820129	2.26799988746643	2.28099989891052	2.2943000793457	2.30769991874695	2.32089996337891	12.1076865936167	12.839662507247	0.938099980354309	1.88170003890991	1.6331000328064	-0.428900003433228	0.225199997425079	0.733299970626831	1.12059998512268	1.4083000421524	1.61489999294281	1.75619995594025	1.84560000896454	1.8944000005722	1.91240000724792	1.9074000120163	1.88639998435974	1.85479998588562	1.81729996204376	1.7775000333786	1.73839998245239	1.70239996910095	1.6713000535965	1.646399974823	-1.28439998626709	-0.883700013160706	-0.539699971675873	-0.245800003409386	0.00410000002011657	0.215700000524521	0.394300013780594	0.544399976730347	0.670300006866455	0.775499999523163	0.863200008869171	0.936200022697449	0.996800005435944	1.04709994792938	1.08879995346069	1.12349998950958	1.1525000333786	1.17690002918243	1.19760000705719	-1.29229998588562	-0.891099989414215	-0.545700013637543	-0.24940000474453	0.00419999985024333	0.220400005578995	0.404100000858307	0.559800028800964	0.691100001335144	0.801500022411346	0.893999993801117	0.971199989318848	1.03550004959106	1.08889997005463	1.13320004940033	1.16989994049072	1.20050001144409	1.22609996795654	1.24769997596741
31-03-2014	7.17608747949354	-9.44417302726339	177.761870226452	-183.084412962441	1.73249995708466	1.81669998168945	1.93599998950958	2.0346999168396	2.10310006141663	2.14650011062622	2.17269992828369	2.18860006332397	2.19899988174438	2.20740008354187	2.21550011634827	2.22460007667542	2.23510003089905	2.24710011482239	2.26049995422363	2.27489995956421	2.28999996185303	2.30550003051758	2.4439001083374	2.30629992485046	2.32089996337891	2.37940001487732	1.77799999713898	2.16989988088608	2.38740009069443	2.4510999917984	2.43099987506866	2.38129997253418	2.33319973945618	2.30090022087097	2.28860008716583	2.29530000686646	2.31760001182556	2.35139989852905	2.3927001953125	2.4378000497818	2.48349976539612	2.52720010280609	2.56659996509552	2.6000999212265	2.62639987468719	1.74170005321503	1.82439994812012	1.94149994850159	2.03769993782043	2.10419988632202	2.14650011062622	2.17219996452332	2.1881000995636	2.19869995117188	2.207200050354	2.2153000831604	2.22410011291504	2.23399996757507	2.24499988555908	2.25710010528564	2.26990008354187	2.28309988975525	2.29640007019043	2.30960011482239	12.9828685982559	13.7642183327781	0.897300004959106	1.84630000591278	1.59399998188019	-0.450399994850159	0.192200005054474	0.6942999958992	1.07910001277924	1.36670005321503	1.57459998130798	1.7179000377655	1.80949997901917	1.86029994487762	1.8798999786377	1.87619996070862	1.85599994659424	1.82480001449585	1.78729999065399	1.7474000453949	1.70809996128082	1.67209994792938	1.64110004901886	1.61679995059967	-1.28550004959106	-0.893599987030029	-0.556100010871887	-0.26690000295639	-0.0201999992132187	0.189300000667572	0.366499990224838	0.515900015830994	0.641300022602081	0.746299982070923	0.833999991416931	0.907000005245209	0.967599987983704	1.01800000667572	1.05970001220703	1.09449994564056	1.12349998950958	1.14789998531342	1.16859996318817	-1.29330003261566	-0.901000022888184	-0.562300026416779	-0.270700007677078	-0.0205000005662441	0.193299993872643	0.375600010156631	0.530200004577637	0.66100001335144	0.771099984645844	0.863499999046326	0.940699994564056	1.00499999523163	1.05850005149841	1.10280001163483	1.13950002193451	1.17009997367859	1.19570004940033	1.21730005741119
28-03-2014	5.4747856532074	-7.69193342656753	163.291681065166	-165.704710143772	1.72140002250671	1.81679999828339	1.93850004673004	2.03609991073608	2.10290002822876	2.14520001411438	2.1710000038147	2.18709993362427	2.1981999874115	2.20729994773865	2.21620011329651	2.2260000705719	2.23690009117126	2.24900007247925	2.26230001449585	2.27629995346069	2.29080009460449	2.30550003051758	2.44120001792908	2.31119990348816	2.3199999332428	2.37590003013611	1.80349996685982	2.18699994683266	2.39009988307953	2.44439995288849	2.42170000076294	2.37440001964569	2.3309999704361	2.30369997024536	2.29539978504181	2.30440008640289	2.3271998167038	2.35979974269867	2.39859986305237	2.43990015983582	2.48119986057281	2.5200001001358	2.55449986457825	2.58350014686584	2.60579991340637	1.73020005226135	1.82410001754761	1.9436000585556	2.03880000114441	2.10380005836487	2.14499998092651	2.1703999042511	2.18650007247925	2.19770002365112	2.20689988136292	2.21580004692078	2.22519993782043	2.23539996147156	2.24659991264343	2.25850009918213	2.27099990844727	2.28379988670349	2.29649996757507	2.30890011787415	12.0396746450809	12.6529631274941	0.882799983024597	1.79770004749298	1.55449998378754	-0.428700000047684	0.198500007390976	0.686200022697449	1.05840003490448	1.33570003509521	1.53569996356964	1.67349994182587	1.76189994812012	1.81190001964569	1.83259999752045	1.83169996738434	1.81560003757477	1.78949999809265	1.75789999961853	1.72409999370575	1.69110000133514	1.66100001335144	1.63540005683899	1.61570000648499	-1.24899995326996	-0.864799976348877	-0.534799993038177	-0.252700001001358	-0.0126000000163913	0.190999999642372	0.363000005483627	0.50789999961853	0.629700005054474	0.731800019741058	0.817200005054474	0.888499975204468	0.948000013828278	0.997699975967407	1.03919994831085	1.07410001754761	1.10350000858307	1.12839996814728	1.14989995956421	-1.25639998912811	-0.87169998884201	-0.540600001811981	-0.256199985742569	-0.0127999996766448	0.194900006055832	0.37169998884201	0.521700024604797	0.648500025272369	0.755400002002716	0.845200002193451	0.92059999704361	0.98360002040863	1.03629994392395	1.08039999008179	1.1172000169754	1.14830005168915	1.17460000514984	1.19710004329681
27-03-2014	7.56478043897586	-9.76887795193333	220.985952833554	-227.272303121181	1.71800005435944	1.80750000476837	1.92709994316101	2.02570009231567	2.09489989280701	2.14000010490417	2.16840004920959	2.18670010566711	2.19980001449585	2.21079993247986	2.22160005569458	2.23300004005432	2.24559998512268	2.25929999351501	2.27410006523132	2.28949999809265	2.30520009994507	2.32089996337891	2.43470001220703	2.33139991760254	2.33610010147095	2.38969993591309	1.78679999709129	2.1649999320507	2.37759989500046	2.44389998912811	2.43020009994507	2.38820004463196	2.34790003299713	2.3225998878479	2.31639993190765	2.32770013809204	2.35330021381378	2.38870024681091	2.4300000667572	2.47359991073608	2.51619982719421	2.55529975891113	2.58890020847321	2.61540019512177	2.63370025157928	1.72679996490479	1.81480002403259	1.93219995498657	2.02839994430542	2.09579992294312	2.13960003852844	2.16739988327026	2.18560004234314	2.19869995117188	2.20959997177124	2.22009992599487	2.23110008239746	2.24279999732971	2.25539994239807	2.26869988441467	2.28239989280701	2.29620003700256	2.30979990959167	2.32279992103577	13.0626066252444	13.6982983074118	0.827499985694885	1.73310005664825	1.49199998378754	-0.460599988698959	0.154300004243851	0.633899986743927	1.00100004673004	1.27509999275208	1.47329998016357	1.61000001430511	1.69799995422363	1.74779999256134	1.76859998703003	1.76800000667572	1.7525999546051	1.72769999504089	1.69770002365112	1.66630005836487	1.63660001754761	1.61070001125336	1.59049999713898	1.57749998569489	-1.26110005378723	-0.885599970817566	-0.562399983406067	-0.285600006580353	-0.049600001424551	0.150800004601479	0.32039999961853	0.463299989700317	0.583500027656555	0.684300005435944	0.768700003623962	0.839200019836426	0.898100018501282	0.947300016880035	0.988499999046326	1.02320003509521	1.05270004272461	1.07790005207062	1.09990000724792	-1.26859998703003	-0.892700016498566	-0.568400025367737	-0.289499998092651	-0.0504000000655651	0.153899997472763	0.327899992465973	0.475699990987778	0.6007000207901	0.706099987030029	0.794700026512146	0.869099974632263	0.931400001049042	0.983500003814697	1.02709996700287	1.06379997730255	1.0949000120163	1.12150001525879	1.14460003376007
26-03-2014	8.39411229089589	-10.5974774491951	237.496734696542	-245.123237401546	1.72150003910065	1.80420005321503	1.92299997806549	2.02469992637634	2.0984001159668	2.14759993553162	2.17919993400574	2.19939994812012	2.21339988708496	2.22429990768433	2.23429989814758	2.24460005760193	2.25589990615845	2.26830005645752	2.28180003166199	2.29620003700256	2.31119990348816	2.3264000415802	2.44630002975464	2.35240006446838	2.3413999080658	2.41820001602173	1.77159994840622	2.15080001950264	2.37999993562698	2.46370005607605	2.46069991588593	2.42200005054474	2.37889981269836	2.34729993343353	2.33300006389618	2.33629977703094	2.35459995269775	2.3843001127243	2.42179977893829	2.46339988708496	2.50590014457703	2.54659974575043	2.58349978923798	2.61439990997314	2.63830006122589	1.730299949646	1.81169998645782	1.92820000648499	2.02740001678467	2.09899997711182	2.14680004119873	2.17759990692139	2.1975998878479	2.2114999294281	2.22239995002747	2.23230004310608	2.24230003356934	2.25300002098083	2.26449990272522	2.27670001983643	2.28949999809265	2.30270004272461	2.31579995155334	2.32870006561279	13.8241036352031	14.5160806948756	0.834299981594086	1.78600001335144	1.5275000333786	-0.470099985599518	0.148900002241135	0.636099994182587	1.01259994506836	1.29700005054474	1.50520002841949	1.65120005607605	1.7470999956131	1.80330002307892	1.82860004901886	1.83080005645752	1.81630003452301	1.79050004482269	1.7581000328064	1.7228000164032	1.6878000497818	1.65550005435944	1.6282000541687	1.60720002651215	-1.26810002326965	-0.892799973487854	-0.568199992179871	-0.28889998793602	-0.049600001424551	0.154499992728233	0.328000009059906	0.474900007247925	0.598900020122528	0.703199982643127	0.790700018405914	0.863900005817413	0.92519998550415	0.976300001144409	1.01909995079041	1.05490005016327	1.08500003814697	1.11049997806549	1.13240003585815	-1.27559995651245	-0.899900019168854	-0.574299991130829	-0.292899996042252	-0.0504000000655651	0.157700002193451	0.335900008678436	0.487800002098083	0.616800010204315	0.726000010967255	0.818099975585938	0.895600020885468	0.960500001907349	1.01470005512238	1.06009995937347	1.09809994697571	1.1298999786377	1.15680003166199	1.17980003356934
25-03-2014	4.2928761949101	-6.51673275456534	133.585236948725	-133.856822907398	1.72850000858307	1.81229996681213	1.93040001392365	2.02970004081726	2.10080003738403	2.14809989929199	2.1784999370575	2.19849991798401	2.21259999275208	2.22390007972717	2.23429989814758	2.24489998817444	2.25629997253418	2.26839995384216	2.28139996528625	2.29489994049072	2.30879998207092	2.32270002365112	2.44180011749268	2.35319995880127	2.3364999294281	2.41129994392395	1.7804000377655	2.16020004451275	2.38019990921021	2.45519995689392	2.44899988174438	2.41170001029968	2.37279999256134	2.34609985351562	2.33560013771057	2.340900182724	2.35920023918152	2.38689970970154	2.42059981822968	2.45699989795685	2.49389982223511	2.52880001068115	2.56009984016418	2.5867999792099	2.60779976844788	1.73740005493164	1.81990003585815	1.93570005893707	2.03259992599487	2.10170006752014	2.14759993553162	2.17729997634888	2.19700002670288	2.21099996566772	2.22230005264282	2.23259997367859	2.24279999732971	2.25349998474121	2.26480007171631	2.27649998664856	2.28859996795654	2.30089998245239	2.31299996376038	2.32489991188049	11.184629637664	11.7358887170631	0.896000027656555	1.81159996986389	1.56710004806519	-0.418099999427795	0.211500003933907	0.699599981307983	1.07130002975464	1.3478000164032	1.54739999771118	1.68550002574921	1.77489995956421	1.82669997215271	1.84990000724792	1.85199999809265	1.83940005302429	1.81700003147125	1.78910005092621	1.75880002975464	1.72889995574951	1.7014000415802	1.67760002613068	1.65890002250671	-1.24520003795624	-0.858299970626831	-0.526600003242493	-0.243599995970726	-0.00300000002607703	0.200800001621246	0.372999995946884	0.518100023269653	0.640200018882751	0.742699980735779	0.828599989414215	0.900600016117096	0.961000025272369	1.01160001754761	1.05410003662109	1.0900000333786	1.12049996852875	1.14649999141693	1.1690000295639	-1.2525999546051	-0.865199983119965	-0.532299995422363	-0.246999993920326	-0.00310000008903444	0.204999998211861	0.381999999284744	0.53219997882843	0.659300029277802	0.766700029373169	0.857200026512146	0.933300018310547	0.997200012207031	1.05099999904633	1.09619998931885	1.13429999351501	1.16649997234344	1.19400000572205	1.21770000457764
24-03-2014	4.16832429196317	-6.36594380749951	116.576409245694	-116.685169418881	1.73819994926453	1.82550001144409	1.94249999523163	2.03999996185303	2.10929989814758	2.15459990501404	2.18309998512268	2.20120000839233	2.21329998970032	2.2228000164032	2.23149991035461	2.24049997329712	2.25029993057251	2.26119995117188	2.27300000190735	2.28559994697571	2.29879999160767	2.31220006942749	2.44479990005493	2.3364999294281	2.32550001144409	2.40260004997253	1.80759993195534	2.17380006611347	2.38559991121292	2.4559999704361	2.44599997997284	2.40499985218048	2.36199998855591	2.3313000202179	2.3173999786377	2.31990003585815	2.33599996566772	2.36230003833771	2.39540016651154	2.43179988861084	2.46920025348663	2.50539982318878	2.53839981555939	2.56719994544983	2.59069979190826	1.74699997901917	1.83299994468689	1.94780004024506	2.04290008544922	2.11019992828369	2.15429997444153	2.18230009078979	2.20009994506836	2.21239995956421	2.22189998626709	2.23060011863708	2.23939990997314	2.24869990348816	2.25880002975464	2.26959991455078	2.28090000152588	2.29239988327026	2.30410003662109	2.31559991836548	11.2668380028952	11.8857950986345	0.871900022029877	1.79929995536804	1.54789996147156	-0.427899986505508	0.193000003695488	0.676500022411346	1.04680001735687	1.32420003414154	1.52610003948212	1.66750001907349	1.7606999874115	1.81640005111694	1.84340000152588	1.84899997711182	1.83930003643036	1.81930005550385	1.79320001602173	1.76409995555878	1.73459994792938	1.7069000005722	1.68239998817444	1.66229999065399	-1.23950004577637	-0.859300017356873	-0.532599985599518	-0.253100007772446	-0.0148999998345971	0.187600001692772	0.359100013971329	0.504100024700165	0.626399993896484	0.729399979114532	0.816100001335144	0.888899981975555	0.950200021266937	1.00170004367828	1.04499995708466	1.08169996738434	1.11280000209808	1.13950002193451	1.16240000724792	-1.2467999458313	-0.866199970245361	-0.538299977779388	-0.256599992513657	-0.0151000004261732	0.19140000641346	0.367700010538101	0.517700016498566	0.644999980926514	0.752900004386902	0.844200015068054	0.921199977397919	0.986100018024445	1.0407999753952	1.08689999580383	1.12590003013611	1.15890002250671	1.18710005283356	1.21130001544952
21-03-2014	4.54423286612107	-6.82417509457593	108.42434785773	-108.896505654899	1.77540004253387	1.84300005435944	1.9481999874115	2.03999996185303	2.10700011253357	2.15179991722107	2.18029999732971	2.19840002059937	2.21050000190735	2.21950006484985	2.22769999504089	2.23600006103516	2.24530005455017	2.25559997558594	2.2671000957489	2.27950000762939	2.29270005226135	2.30629992485046	2.42140007019043	2.33229994773865	2.32019996643066	2.39680004119873	1.79789999127388	2.14450012147427	2.35800004005432	2.43789994716644	2.4368999004364	2.4012998342514	2.36010003089905	2.32840013504028	2.31189978122711	2.3114001750946	2.32490003108978	2.34950006008148	2.38190007209778	2.41920006275177	2.45859980583191	2.49779987335205	2.53509998321533	2.56879997253418	2.59790015220642	1.78480005264282	1.85119998455048	1.95439994335175	2.04380011558533	2.10879993438721	2.15229988098145	2.18020009994507	2.19810009002686	2.21009993553162	2.21930003166199	2.22740006446838	2.23559999465942	2.24440002441406	2.25399994850159	2.26440000534058	2.27550005912781	2.28710007667542	2.29889988899231	2.31080007553101	11.753416173686	12.5335016221137	0.891499996185303	1.88390004634857	1.6114000082016	-0.463099986314774	0.180899992585182	0.686100006103516	1.07589995861053	1.37030005455017	1.58650004863739	1.7393000125885	1.84130001068115	1.90320003032684	1.93379998207092	1.94089996814728	1.93069994449615	1.90849995613098	1.87860000133514	1.8445999622345	1.8092999458313	1.77489995956421	1.74329996109009	1.71580004692078	-1.29789996147156	-0.905900001525879	-0.567700028419495	-0.277300000190735	-0.0287999995052814	0.18299999833107	0.362899988889694	0.515500009059906	0.644400000572205	0.753199994564056	0.844799995422363	0.921800017356873	0.986500024795532	1.0407999753952	1.08640003204346	1.1246999502182	1.1570999622345	1.18439996242523	1.20780003070831	-1.30579996109009	-0.913399994373322	-0.574000000953674	-0.281300008296967	-0.0293000005185604	0.18690000474453	0.372000008821487	0.529999971389771	0.664499998092651	0.778699994087219	0.875400006771088	0.957099974155426	1.02590000629425	1.08369994163513	1.13240003585815	1.17320001125336	1.20759999752045	1.23660004138947	1.26119995117188
20-03-2014	29.5968297103706	-31.773300530406	357.908104169984	-403.309589485731	1.73409998416901	1.81040000915527	1.92340004444122	2.02259993553162	2.09570002555847	2.14450001716614	2.17519998550415	2.19370007514954	2.20499992370605	2.21289992332458	2.21979999542236	2.22729992866516	2.2360999584198	2.24670004844666	2.25920009613037	2.27320003509521	2.28859996795654	2.30480003356934	2.43379998207092	2.32080006599426	2.32139992713928	2.40380001068115	1.77940005064011	2.1349999755621	2.36399990320206	2.45509994029999	2.45650005340576	2.41530001163483	2.36419999599457	2.32169985771179	2.29630017280579	2.29060006141663	2.30350017547607	2.33179998397827	2.37190008163452	2.4199001789093	2.47189998626709	2.52439987659454	2.57420003414154	2.61839985847473	2.65470004081726	1.74279999732971	1.817999958992	1.92879998683929	2.02550005912781	2.09649991989136	2.14389991760254	2.17389988899231	2.19219994544983	2.20379996299744	2.21189999580383	2.21900010108948	2.22639989852905	2.23489999771118	2.24469995498657	2.25600004196167	2.26850008964539	2.28189992904663	2.29579997062683	2.30999994277954	19.5975158835689	21.3859325956879	0.90149998664856	1.98749995231628	1.68040001392365	-0.461600005626678	0.174500003457069	0.687900006771088	1.09510004520416	1.41100001335144	1.64900004863739	1.82120001316071	1.93840003013611	2.01040005683899	2.04579997062683	2.05229997634888	2.03690004348755	2.00559997558594	1.96370005607605	1.916100025177	1.86670005321503	1.81910002231598	1.77649998664856	1.74140000343323	-1.25800001621246	-0.880800008773804	-0.549700021743774	-0.260899990797043	-0.0103000001981854	0.20610000193119	0.39190000295639	0.550599992275238	0.685699999332428	0.800000011920929	0.89630001783371	0.977100014686584	1.04439997673035	1.1003999710083	1.14680004119873	1.18509995937347	1.21679997444153	1.24300003051758	1.26499998569489	-1.26540005207062	-0.887799978256226	-0.555599987506866	-0.26460000872612	-0.010499999858439	0.210500001907349	0.401699990034103	0.566399991512299	0.707499980926514	0.82779997587204	0.929799973964691	1.01559996604919	1.08749997615814	1.14740002155304	1.19690001010895	1.23780000209808	1.271399974823	1.29910004138947	1.32200002670288
19-03-2014	67.0024679054516	-69.1756891597916	679.847056783857	-791.172946899804	1.77929997444153	1.86249995231628	1.97739994525909	2.07509994506836	2.14499998092651	2.19020009040833	2.21709990501404	2.23219990730286	2.24060010910034	2.24589991569519	2.25069999694824	2.25650000572205	2.26410007476807	2.27390003204346	2.28600001335144	2.29999995231628	2.3157000541687	2.33249998092651	2.48099994659424	2.32940006256104	2.34980010986328	2.42289996147156	1.84299999475479	2.19990006834269	2.41749995946884	2.49479997158051	2.48429989814758	2.43449985980988	2.37750005722046	2.33129990100861	2.30409979820251	2.29789972305298	2.31170010566711	2.3422999382019	2.38590002059937	2.43840026855469	2.49559998512268	2.55369997024536	2.60920000076294	2.65860021114349	2.6988000869751	1.78840005397797	1.87030005455017	1.98300004005432	2.07829999923706	2.14619994163513	2.1900999546051	2.21659994125366	2.23169994354248	2.24049997329712	2.24629998207092	2.25139999389648	2.25729990005493	2.26460003852844	2.27369999885559	2.28449988365173	2.29690003395081	2.31049990653992	2.32480001449585	2.33940005302429	24.6995609694508	26.9676820224025	0.846800029277802	1.95899999141693	1.64100003242493	-0.506699979305267	0.120899997651577	0.632499992847443	1.04219996929169	1.36310005187988	1.60720002651215	1.78550004959106	1.90810000896454	1.98399996757507	2.02180004119873	2.0288999080658	2.01230001449585	1.97819995880127	1.93219995498657	1.87940001487732	1.82439994812012	1.77110004425049	1.72319996356964	1.68400001525879	-1.28299999237061	-0.913999974727631	-0.588199973106384	-0.302300006151199	-0.0529000014066696	0.163399994373322	0.349900007247925	0.509899973869324	0.646399974822998	0.762099981307983	0.85970002412796	0.941500008106232	1.00960004329681	1.06599998474121	1.11249995231628	1.15069997310638	1.18190002441406	1.20749998092651	1.22870004177094	-1.29050004482269	-0.921199977397919	-0.594399988651276	-0.306499987840652	-0.0538000017404556	0.166899994015694	0.358700007200241	0.524500012397766	0.666999995708466	0.788699984550476	0.89190000295639	0.978900015354156	1.05159997940063	1.11189997196198	1.16149997711182	1.20210003852844	1.23520004749298	1.26209998130798	1.28410005569458
18-03-2014	59.4175181825278	-61.7723463529378	4460.19192632615	-4555.9445088519	1.86819994449615	1.89750003814697	1.98570001125336	2.07690000534058	2.15109992027283	2.2046000957489	2.24000000953674	2.26160001754761	2.2739999294281	2.28069996833801	2.28460001945496	2.28769993782043	2.29139995574951	2.29640007019043	2.30310010910034	2.31170010566711	2.32209992408752	2.33410000801086	2.45619988441467	2.39939999580383	2.34730005264282	2.48830008506775	1.79800003767014	2.11550010740757	2.36610001325607	2.49779999256134	2.53369998931885	2.51099991798401	2.46190011501312	2.40840017795563	2.36389982700348	2.33490014076233	2.32369995117188	2.3296000957489	2.35050010681152	2.38370013237	2.4258998632431	2.47369980812073	2.52420008182526	2.57400023937225	2.62070024013519	1.87899994850159	1.90719997882843	1.99339997768402	2.08200001716614	2.15380001068115	2.20539999008179	2.23959994316101	2.26079988479614	2.27320003509521	2.28029990196228	2.28480005264282	2.28839993476868	2.29229998588562	2.29719996452332	2.3034999370575	2.31130003929138	2.32039999961853	2.3306999206543	2.34190011024475	26.8246307408907	27.181744015846	0.683499991893768	1.94219994544983	1.56210005283356	-0.705699980258942	-0.0696000009775162	0.458700001239777	0.89139997959137	1.23950004577637	1.51349997520447	1.72290003299713	1.87650001049042	1.98220002651215	2.04749989509583	2.0789999961853	2.08310008049011	2.06529998779297	2.03080010414124	1.98409998416901	1.92960000038147	1.87090003490448	1.81169998645782	1.75479996204376	-1.47599995136261	-1.10699999332428	-0.777700006961823	-0.485500007867813	-0.227699995040894	-0.00120000005699694	0.196600005030632	0.368699997663498	0.517499983310699	0.645699977874756	0.755599975585938	0.84909999370575	0.92849999666214	0.995299994945526	1.05130004882812	1.09790003299713	1.13660001754761	1.16840004920959	1.19449996948242	-1.48520004749298	-1.11619997024536	-0.786400020122528	-0.492599993944168	-0.231800004839897	-0.00130000000353903	0.201800003647804	0.379799991846085	0.535199999809265	0.669900000095367	0.786300003528595	0.885999977588654	0.971000015735626	1.04289996623993	1.10319995880127	1.15349996089935	1.19500005245209	1.22899997234344	1.25670003890991
17-03-2014	66.2895144640395	-68.6618366794112	4479.50067091271	-4586.95415048091	1.87539994716644	1.90929996967316	1.99909996986389	2.08870005607605	2.15980005264282	2.21000003814697	2.24259996414185	2.26259994506836	2.27430009841919	2.28139996528625	2.28640007972717	2.291100025177	2.29679989814758	2.30390000343323	2.31270003318787	2.32329988479614	2.33529996871948	2.34850001335144	2.46189999580383	2.39400005340576	2.36240005493164	2.47690010070801	1.81549996137619	2.13750004023314	2.37850007414818	2.4967001080513	2.52190005779266	2.49449980258942	2.44659996032715	2.39889979362488	2.36299979686737	2.34379982948303	2.3422999382019	2.35689997673035	2.38499999046326	2.42319989204407	2.46800005435944	2.51579999923706	2.56330001354218	2.6077002286911	2.64589989185333	1.88619995117188	1.91910004615784	2.00690007209778	2.09389996528625	2.16269993782043	2.21119999885559	2.24279999732971	2.26239991188049	2.27419996261597	2.28150010108948	2.28690004348755	2.29189991950989	2.29749989509583	2.30430006980896	2.31240010261536	2.32179999351501	2.33229994773865	2.34360003471375	2.35549998283386	26.8304532909238	27.2178102498943	0.713299989700317	1.95229995250702	1.58340001106262	-0.690100014209747	-0.0452999994158745	0.48759999871254	0.921400010585785	1.26800000667572	1.53840005397797	1.74259996414185	1.88989996910095	1.98870003223419	2.04690003395081	2.07159996032715	2.06929993629456	2.04590010643005	2.00679993629456	1.9569000005722	1.90059995651245	1.84189999103546	1.78429996967316	1.73109996318817	-1.47490000724792	-1.09949994087219	-0.765500009059906	-0.469900012016296	-0.209900006651878	0.0176999997347593	0.215800002217293	0.38740000128746	0.535300016403198	0.66210001707077	0.770299971103668	0.861999988555908	0.939400017261505	1.00429999828339	1.05830001831055	1.10319995880127	1.14020001888275	1.17060005664825	1.1956000328064	-1.48430001735687	-1.1088000535965	-0.774100005626678	-0.476900011301041	-0.213799998164177	0.0181000009179115	0.221499994397163	0.399199992418289	0.553600013256073	0.686900019645691	0.801500022411346	0.8992999792099	0.982100009918213	1.0518000125885	1.11000001430511	1.15820002555847	1.19780004024506	1.23020005226135	1.25650000572205
14-03-2014	73.2881683926949	-75.7486428148678	4282.37418972496	-4401.72405604582	1.91519999504089	1.92859995365143	2.00430011749268	2.08439993858337	2.14930009841919	2.1956000328064	2.2260000705719	2.24499988555908	2.25679993629456	2.26469993591309	2.27110004425049	2.27760004997253	2.28539991378784	2.29469990730286	2.30579996109009	2.31850004196167	2.33249998092651	2.34750008583069	2.4193000793457	2.37669992446899	2.36279988288879	2.44539999961853	1.8060000538826	2.10590000450611	2.33779999613762	2.45419996976852	2.48170006275177	2.4592000246048	2.41789996623993	2.37779986858368	2.35019981861115	2.33959984779358	2.34650015830994	2.36899995803833	2.40420019626617	2.44809985160828	2.49690020084381	2.54699981212616	2.59460020065308	2.63659989833832	2.67000019550323	1.92690002918243	1.93920004367828	2.01300001144409	2.09080004692078	2.15350008010864	2.19810009002686	2.22749996185303	2.24609994888306	2.25780010223389	2.26579999923706	2.27239990234375	2.2788999080658	2.28629994392395	2.29489994049072	2.30489993095398	2.31620001792908	2.3283998966217	2.34120011329651	2.35409998893738	26.5593687510568	26.9931409897387	0.700299978256226	1.92019999027252	1.56350004673004	-0.727400004863739	-0.0684999972581863	0.472600013017654	0.909699976444244	1.25590002536774	1.52289998531342	1.72150003910065	1.86189997196198	1.95299994945526	2.00329995155334	2.02049994468689	2.01149988174438	1.98249995708466	1.93939995765686	1.88740003108978	1.8309999704361	1.7746000289917	1.72179996967316	1.67599999904633	-1.53410005569458	-1.14859998226166	-0.806800007820129	-0.505400002002716	-0.241300001740456	-0.0111999996006489	0.188400000333786	0.36039999127388	0.508000016212463	0.633899986743927	0.740700006484985	0.830799996852875	0.9064000248909	0.969500005245209	1.02190005779266	1.06519997119904	1.10080003738403	1.13020002841949	1.15450000762939	-1.54419994354248	-1.15859997272491	-0.816200017929077	-0.513100028038025	-0.245900005102158	-0.011400000192225	0.193399995565414	0.371499985456467	0.525499999523163	0.657800018787384	0.770900011062622	0.866800010204315	0.94760000705719	1.01530003547668	1.07140004634857	1.11779999732971	1.15579998493195	1.18700003623962	1.21249997615814
13-03-2014	73.3456647691849	-75.8221478167307	4500.87614628494	-4620.25604573496	1.92340004444122	1.92760002613068	1.9970999956131	2.07559990882874	2.14179992675781	2.19079995155334	2.22410011291504	2.24550008773804	2.25880002975464	2.26740002632141	2.27390003204346	2.27999997138977	2.28679990768433	2.29509997367859	2.3050000667572	2.31660008430481	2.3296000957489	2.34369993209839	2.40359997749329	2.39299988746643	2.35840010643005	2.45830011367798	1.79749995470047	2.07970008999109	2.31550005078316	2.44609993696213	2.48800003528595	2.47510015964508	2.43740010261536	2.39599990844727	2.36359989643097	2.34639978408813	2.34630012512207	2.36209988594055	2.39159989356995	2.43130016326904	2.47750008106232	2.52650010585785	2.57469975948334	2.61900019645691	2.65590000152588	1.93509995937347	1.93830001354218	2.00609993934631	2.08229994773865	2.14619994163513	2.19339990615845	2.22550010681152	2.24620008468628	2.25939989089966	2.26810002326965	2.27469992637634	2.28080010414124	2.28749990463257	2.29520010948181	2.30430006980896	2.31450009346008	2.32590007781982	2.33800005912781	2.35050010681152	26.5759608114797	26.9899234479582	0.704500019550323	1.93550002574921	1.57509994506836	-0.732999980449677	-0.0697999969124794	0.475100010633469	0.915499985218048	1.26450002193451	1.53380000591278	1.73440003395081	1.87639999389648	1.96879994869232	2.02010011672974	2.0378999710083	2.02929997444153	2.0006000995636	1.95749998092651	1.90530002117157	1.84860002994537	1.79170000553131	1.73819994926453	1.69169998168945	-1.54449999332428	-1.15670001506805	-0.812600016593933	-0.509199976921082	-0.243300005793571	-0.0115000000223517	0.189400002360344	0.362800002098083	0.511500000953674	0.638499975204468	0.746200025081635	0.837100028991699	0.913399994373322	0.977100014686584	1.02999997138977	1.07369995117188	1.10979998111725	1.13940000534058	1.16400003433228	-1.55480003356934	-1.16680002212524	-0.822099983692169	-0.517000019550323	-0.247999995946884	-0.0118000004440546	0.194600000977516	0.374099999666214	0.529299974441528	0.662800014019012	0.776799976825714	0.873700022697449	0.955299973487854	1.02359998226166	1.08039999008179	1.12720000743866	1.16569995880127	1.19719994068146	1.22309994697571
12-03-2014	82.4634739922902	-84.9882473922696	4517.38654210362	-4652.16520838021	1.95340001583099	1.96360003948212	2.03349995613098	2.10820007324219	2.16899991035461	2.21259999275208	2.24180006980896	2.26060009002686	2.27290010452271	2.28180003166199	2.28959989547729	2.29769992828369	2.30690002441406	2.31760001182556	2.32990002632141	2.34340000152588	2.3578999042511	2.37290000915527	2.42120003700256	2.39800000190735	2.38770008087158	2.45370006561279	1.84430003166199	2.12519999593496	2.34339994192123	2.45359992980957	2.48129987716675	2.46299982070923	2.42799997329712	2.3951997756958	2.37470030784607	2.37040019035339	2.38259983062744	2.40880012512207	2.44600009918213	2.49000000953674	2.53709983825684	2.58309984207153	2.62449979782104	2.65799987316132	2.68029987812042	1.96529996395111	1.97459995746613	2.04270005226135	2.11520004272461	2.17389988899231	2.21589994430542	2.24410009384155	2.26239991188049	2.2746000289917	2.28349995613098	2.29119992256165	2.29900002479553	2.30769991874695	2.31750011444092	2.32850003242493	2.34050011634827	2.3529999256134	2.36579990386963	2.37849998474121	26.628161223319	27.0843958071196	0.774699985980988	2.01340007781982	1.65590000152588	-0.709200024604797	-0.0225000008940697	0.539099991321564	0.990499973297119	1.34570002555847	1.61730003356934	1.81710004806519	1.95580005645752	2.04329991340637	2.08859992027283	2.09980010986328	2.08459997177124	2.04949998855591	2.00090003013611	1.94420003890991	1.88450002670288	1.82620000839233	1.77339994907379	1.72969996929169	-1.55350005626678	-1.15059995651245	-0.794099986553192	-0.480699986219406	-0.206900000572205	0.0309999994933605	0.23649999499321	0.413100004196167	0.563899993896484	0.691999971866608	0.800300002098083	0.891200006008148	0.967000007629395	1.02999997138977	1.08200001716614	1.12479996681213	1.15989995002747	1.18879997730255	1.21270000934601	-1.56400001049042	-1.16089999675751	-0.803699970245361	-0.488200008869171	-0.210899993777275	0.0318000018596649	0.243100002408028	0.42620000243187	0.583899974822998	0.718999981880188	0.83380001783371	0.9307000041008	1.01199996471405	1.07959997653961	1.13540005683899	1.18130004405975	1.21870005130768	1.24919998645782	1.2742999792099
11-03-2014	84.0085181186161	-86.540592613814	4550.28938199641	-4687.6961682585	1.96350002288818	1.97319996356964	2.04670000076294	2.12520003318787	2.18889999389648	2.23469996452332	2.26530003547668	2.28509998321533	2.29809999465942	2.3076000213623	2.3157000541687	2.32419991493225	2.33360004425049	2.34450006484985	2.35689997673035	2.37050008773804	2.3850998878479	2.39989995956421	2.45379996299744	2.42989993095398	2.41470003128052	2.48760008811951	1.8439000248909	2.14259989664424	2.37260007858276	2.48780000209808	2.51639986038208	2.49720025062561	2.4610002040863	2.42709982395172	2.40580010414124	2.40130019187927	2.41310024261475	2.43910026550293	2.47590017318726	2.51950001716614	2.56580007076263	2.61100018024445	2.65119993686676	2.6832001209259	2.70380020141602	1.9757000207901	1.98440003395081	2.05599999427795	2.13210010528564	2.19370007514954	2.23779988288879	2.26729989051819	2.28660011291504	2.29940009117126	2.30879998207092	2.31690001487732	2.32509994506836	2.33400011062622	2.34400010108948	2.35509991645813	2.36710000038147	2.37969994544983	2.39249992370605	2.40499997138977	26.6497039020584	27.1112395073876	0.803300023078918	2.04889988899231	1.69050002098083	-0.695800006389618	-0.00170000002253801	0.565500020980835	1.02100002765656	1.37890005111694	1.6521999835968	1.85269999504089	1.99129998683929	2.07809996604919	2.12199997901917	2.13159990310669	2.11439990997314	2.07719993591309	2.02620005607605	1.96730005741119	1.90530002117157	1.8449000120163	1.79019999504089	1.74469995498657	-1.54960000514984	-1.14230000972748	-0.782000005245209	-0.465400010347366	-0.188999995589256	0.0509999990463257	0.258199989795685	0.435999989509583	0.587800025939941	0.71670001745224	0.825299978256226	0.916499972343445	0.992399990558624	1.05529999732971	1.10720002651215	1.14970004558563	1.18449997901917	1.21290004253387	1.2364000082016	-1.56009995937347	-1.15260004997253	-0.791499972343445	-0.472799986600876	-0.192800000309944	0.0522000007331371	0.265399992465973	0.449999988079071	0.608900010585785	0.744700014591217	0.860099971294403	0.957400023937225	1.03880000114441	1.10640001296997	1.16209995746613	1.20759999752045	1.24469995498657	1.27479994297028	1.29939997196198
10-03-2014	78.3900270714906	-80.9078943353475	4556.45858997242	-4684.32084029346	1.95669996738434	1.97130000591278	2.04889988899231	2.13120007514954	2.19810009002686	2.24640011787415	2.27859997749329	2.2992000579834	2.31229996681213	2.32119989395142	2.32850003242493	2.33570003509521	2.34389996528625	2.35339999198914	2.36450004577637	2.37700009346008	2.39050006866455	2.4047999382019	2.47519993782043	2.4449999332428	2.41919994354248	2.51040005683899	1.84859997034073	2.15359991719015	2.39069998264313	2.51160001754761	2.54289996623993	2.52319991588593	2.48379981517792	2.44490003585815	2.41779971122742	2.40690016746521	2.41299986839294	2.43409991264343	2.46709990501404	2.5081000328064	2.5534999370575	2.59929978847504	2.64200007915497	2.67820024490356	2.70490002632141	1.96879994869232	1.98230004310608	2.05800008773804	2.13779997825623	2.20250010490417	2.24889993667603	2.27999997138977	2.29999995231628	2.31299996376038	2.32200002670288	2.32940006256104	2.3364999294281	2.34430003166199	2.35319995880127	2.36319994926453	2.37420010566711	2.38599991798401	2.39820003509521	2.41039991378784	26.56171390707	26.9971469547864	0.803600013256073	2.06649994850159	1.69980001449585	-0.693599998950958	-0.00179999996908009	0.565199971199036	1.02209997177124	1.38259994983673	1.65929996967316	1.86370003223419	2.00659990310669	2.09750008583069	2.14549994468689	2.1586000919342	2.14420008659363	2.1091001033783	2.05940008163452	2.00049996376038	1.93739998340607	1.87460005283356	1.81599998474121	1.76530003547668	-1.54260003566742	-1.13730001449585	-0.778299987316132	-0.462500005960464	-0.186100006103516	0.0542000010609627	0.262100011110306	0.4408999979496	0.593800008296967	0.723900020122528	0.833899974822998	0.926400005817413	1.00360000133514	1.06770002841949	1.12059998512268	1.16400003433228	1.19949996471405	1.22850000858307	1.25230002403259	-1.55289995670319	-1.14750003814697	-0.787800014019012	-0.469799995422363	-0.18979999423027	0.0555000007152557	0.269400000572205	0.455000013113022	0.615100026130676	0.752399981021881	0.869199991226196	0.967999994754791	1.05089998245239	1.11979997158051	1.1768000125885	1.22339999675751	1.26129996776581	1.29200005531311	1.31690001487732
07-03-2014	82.0496568281646	-84.5736402680786	4556.52709670068	-4690.73526418817	1.95729994773865	1.97510004043579	2.05520009994507	2.13860011100769	2.20580005645752	2.25370001792908	2.2853000164032	2.30520009994507	2.31780004501343	2.3264000415802	2.33340001106262	2.34069991111755	2.34899997711182	2.35879993438721	2.37030005455017	2.38319993019104	2.39730000495911	2.41199994087219	2.48760008811951	2.44549989700317	2.42689990997314	2.51410007476807	1.85530000925064	2.16649999748915	2.40420001745224	2.52229988574982	2.54969990253448	2.52680003643036	2.48519992828369	2.44549989700317	2.41849970817566	2.40879988670349	2.41669988632202	2.44000005722046	2.47529983520508	2.5188000202179	2.56639981269836	2.61410021781921	2.65829992294312	2.69529986381531	2.72230017185211	1.96940004825592	1.9860999584198	2.06419992446899	2.14520001411438	2.21009993553162	2.25620007514954	2.28670001029968	2.30620002746582	2.31859993934631	2.32730007171631	2.3345000743866	2.34159994125366	2.34949994087219	2.35859990119934	2.36890006065369	2.38039994239807	2.39260005950928	2.40520000457764	2.417799949646	26.6374615302162	27.0910290152769	0.811600029468536	2.05909991264343	1.70019996166229	-0.688399970531464	0.0059000002220273	0.573499977588654	1.02960002422333	1.38810002803802	1.66180002689362	1.86269998550415	2.00139999389648	2.08800005912781	2.13150000572205	2.14010000228882	2.12150001525879	2.08249998092651	2.02929997444153	1.96749997138977	1.9021999835968	1.83780002593994	1.77859997749329	1.72800004482269	-1.54209995269775	-1.13479995727539	-0.774500012397766	-0.457800000905991	-0.181199997663498	0.0590000003576279	0.266299992799759	0.4442999958992	0.596199989318848	0.725099980831146	0.83380001783371	0.924799978733063	1.00059998035431	1.06319999694824	1.11469995975494	1.15670001506805	1.19089996814728	1.21870005130768	1.24140000343323	-1.55260002613068	-1.14509999752045	-0.783900022506714	-0.465099990367889	-0.184799998998642	0.0604000017046928	0.273799985647202	0.458600014448166	0.61760002374649	0.753499984741211	0.868900001049042	0.966199994087219	1.04739999771118	1.11469995975494	1.16989994049072	1.21490001678467	1.25129997730255	1.28059995174408	1.30420005321503
06-03-2014	75.3631332323417	-77.9063550310885	4469.36882953081	-4592.14854404301	1.95329999923706	1.95280003547668	2.02579998970032	2.10879993438721	2.17890000343323	2.23060011863708	2.2658998966217	2.28880000114441	2.30329990386963	2.31290006637573	2.32019996643066	2.32699990272522	2.33439993858337	2.34310007095337	2.35319995880127	2.36470007896423	2.37750005722046	2.39100003242493	2.45580005645752	2.44889998435974	2.40499997138977	2.51469993591309	1.80079996585846	2.10859991237521	2.36250007152557	2.50080007314682	2.54449987411499	2.53120017051697	2.492800116539	2.45119988918304	2.41890025138855	2.40209984779358	2.40200018882751	2.41750001907349	2.44580006599426	2.4835000038147	2.52680003643036	2.57200002670288	2.61560010910034	2.65420007705688	2.68480014801025	1.96570003032684	1.96420001983643	2.03520011901855	2.11570000648499	2.18330001831055	2.23300004005432	2.26699995994568	2.28909993171692	2.30340003967285	2.3131000995636	2.32049989700317	2.32730007171631	2.3345000743866	2.34260010719299	2.35179996490479	2.36209988594055	2.37319993972778	2.38490009307861	2.39669990539551	26.5128334588846	26.942366864218	0.761799991130829	2.03110003471375	1.66089999675751	-0.730499982833862	-0.0416000001132488	0.523800015449524	0.980300009250641	1.34130001068115	1.6191999912262	1.82539999485016	1.97039997577667	2.06369996070862	2.11400008201599	2.12940001487732	2.11700010299683	2.08369994163513	2.03520011901855	1.97710001468658	1.91429996490479	1.85109996795654	1.79139995574951	1.73880004882812	-1.57400000095367	-1.17089998722076	-0.81360000371933	-0.498800009489059	-0.223100006580353	0.017000000923872	0.224900007247925	0.403899997472763	0.557299971580505	0.687900006771088	0.798500001430511	0.891700029373169	0.969600021839142	1.03439998626709	1.08790004253387	1.13189995288849	1.16799998283386	1.19739997386932	1.22140002250671	-1.58469998836517	-1.18149995803833	-0.823400020599365	-0.506600022315979	-0.227500006556511	0.017400000244379	0.231199994683266	0.416900008916855	0.577300012111664	0.714999973773956	0.832499980926514	0.931900024414062	1.01549994945526	1.08510005474091	1.14269995689392	1.19000005722046	1.22850000858307	1.25960004329681	1.28489995002747
05-03-2014	77.4595167150942	-80.0077500341114	4530.53153183531	-4656.90925965029	1.94500005245209	1.93550002574921	2.00250005722046	2.08270001411438	2.15199995040894	2.20440006256104	2.24090003967285	2.26530003547668	2.28139996528625	2.29250001907349	2.30110001564026	2.30900001525879	2.31730008125305	2.32680010795593	2.33750009536743	2.34960007667542	2.36269998550415	2.37649989128113	2.41759991645813	2.44079995155334	2.39059996604919	2.49650001525879	1.77250003814697	2.06839993968606	2.32209998369217	2.46649998426437	2.51820015907288	2.51210021972656	2.47940003871918	2.44179999828339	2.41219973564148	2.39679980278015	2.39730000495911	2.4128999710083	2.44090032577515	2.47800016403198	2.52039992809296	2.56430006027222	2.60640013217926	2.64300000667572	2.67129981517792	1.95749998092651	1.94700002670288	2.01209998130798	2.08979988098145	2.15659999847412	2.20689988136292	2.24200010299683	2.26559996604919	2.28130006790161	2.29220008850098	2.30080008506775	2.30859994888306	2.31669998168945	2.32550001144409	2.33529996871948	2.34599995613098	2.35750007629395	2.36940002441406	2.3814001083374	26.5132673393963	26.9453108624595	0.743399977684021	1.99409997463226	1.63129997253418	-0.740000009536743	-0.0544000007212162	0.50739997625351	0.960099995136261	1.31719994544983	1.59130001068115	1.79379999637604	1.93529999256134	2.02550005912781	2.0731999874115	2.0864999294281	2.0725998878479	2.03819990158081	1.98950004577637	1.93180000782013	1.8701000213623	1.80869996547699	1.75170004367828	1.70249998569489	-1.5809999704361	-1.17920005321503	-0.823400020599365	-0.510200023651123	-0.236200004816055	0.00219999998807907	0.208399996161461	0.385800004005432	0.537500023841858	0.666599988937378	0.775799989700317	0.867699980735779	0.944400012493134	1.0081000328064	1.06070005893707	1.10399997234344	1.13940000534058	1.16830003261566	1.19210004806519	-1.5916999578476	-1.18990004062653	-0.833400011062622	-0.518299996852875	-0.240899994969368	0.00219999998807907	0.214200004935265	0.398099988698959	0.556699991226196	0.692700028419495	0.808499991893768	0.9064000248909	0.988600015640259	1.057000041008	1.11349999904633	1.15980005264282	1.19760000705719	1.22819995880127	1.25310003757477
04-03-2014	76.9401587957012	-79.4845166773422	4500.0620445054	-4625.44990449978	1.94200003147125	1.93519997596741	2.00270009040833	2.08279991149902	2.15199995040894	2.20420002937317	2.24040007591248	2.26430010795593	2.27959990501404	2.28979992866516	2.29730010032654	2.30399990081787	2.31100010871887	2.31900000572205	2.32829999923706	2.33899998664856	2.35069990158081	2.36310005187988	2.41750001907349	2.43239998817444	2.37579989433289	2.49289989471436	1.77939999103546	2.07150005921721	2.32259994745255	2.46610003709793	2.51720011234283	2.51009976863861	2.47549986839294	2.4352000951767	2.40209984779358	2.38300013542175	2.37950015068054	2.39110016822815	2.41540002822876	2.44890022277832	2.48819994926453	2.52940011024475	2.56899988651276	2.60370016098022	2.63050007820129	1.9543000459671	1.94649994373322	2.01220011711121	2.08979988098145	2.15650010108948	2.20670008659363	2.24149990081787	2.26460003852844	2.27959990501404	2.28970003128052	2.29730010032654	2.30399990081787	2.31089997291565	2.31850004196167	2.32710003852844	2.33660006523132	2.34680008888245	2.35759997367859	2.36849999427795	26.5101753428396	26.942014839414	0.744400024414062	2.0025999546051	1.63610005378723	-0.739099979400635	-0.0538999997079372	0.508099973201752	0.961399972438812	1.31959998607635	1.59510004520416	1.79929995536804	1.94270002841949	2.03500008583069	2.08480000495911	2.10030007362366	2.08870005607605	2.05660009384155	2.0100998878479	1.95449995994568	1.89479994773865	1.83539998531342	1.78020000457764	1.73259997367859	-1.57889997959137	-1.17760002613068	-0.822099983692169	-0.50900000333786	-0.234899997711182	0.00370000000111759	0.210299998521805	0.388200014829636	0.540499985218048	0.670199990272522	0.780099987983704	0.872600018978119	0.950100004673004	1.01460003852844	1.067999958992	1.11210000514984	1.14830005168915	1.17799997329712	1.20260000228882	-1.58959996700287	-1.18830001354218	-0.832000017166138	-0.517000019550323	-0.239500001072884	0.00380000006407499	0.216199994087219	0.400599986314774	0.559800028800964	0.69650000333786	0.813000023365021	0.911700010299683	0.994799971580505	1.06410002708435	1.12150001525879	1.1686999797821	1.20739996433258	1.2389999628067	1.26479995250702
03-03-2014	73.9989817895739	-76.5800578001469	4435.09729977585	-4555.52854080709	1.97160005569458	1.94799995422363	2.00550007820129	2.0796000957489	2.14529991149902	2.19539999961853	2.23060011863708	2.25399994850159	2.26929998397827	2.27950000762939	2.28710007667542	2.29380011558533	2.30089998245239	2.30890011787415	2.31809997558594	2.32850003242493	2.33990001678467	2.35209989547729	2.39000010490417	2.42079997062683	2.36439990997314	2.47510004043579	1.76589995622635	2.04569993913174	2.29460003972054	2.4400001168251	2.49470007419586	2.49140012264252	2.46019995212555	2.42260003089905	2.39160013198853	2.37360000610352	2.37059998512268	2.3818998336792	2.40530002117157	2.43770015239716	2.47540020942688	2.51490008831024	2.5528998374939	2.58609986305237	2.61149978637695	1.98459994792938	1.96000003814697	2.01570010185242	2.08739995956421	2.15070009231567	2.1988000869751	2.23259997367859	2.25519990921021	2.26999998092651	2.28010010719299	2.28780007362366	2.29450011253357	2.30139994621277	2.30890011787415	2.31730008125305	2.32660007476807	2.33669996261597	2.3471999168396	2.35770010948181	26.5308067140298	26.9538784052621	0.647599995136261	1.9025000333786	1.53419995307922	-0.811999976634979	-0.138699993491173	0.414700001478195	0.862399995326996	1.21739995479584	1.49179995059967	1.69669997692108	1.84220004081726	1.9375	1.99119997024536	2.01110005378723	2.00430011749268	1.97710001468658	1.93529999256134	1.88429999351501	1.82889997959137	1.77320003509521	1.72099995613098	1.67589998245239	-1.63469994068146	-1.24090003967285	-0.891499996185303	-0.583299994468689	-0.313100010156631	-0.0773999989032745	0.127100005745888	0.303600013256073	0.455099999904633	0.58459997177124	0.694500029087067	0.787500023841858	0.865599989891052	0.930899977684021	0.985300004482269	1.03030002117157	1.06760001182556	1.09850001335144	1.12409996986389	-1.64590001106262	-1.25220000743866	-0.902300000190735	-0.592499971389771	-0.31920000910759	-0.0791999995708466	0.13060000538826	0.313199996948242	0.471300005912781	0.607299983501434	0.723699986934662	0.82260000705719	0.9060999751091	0.976199984550476	1.03460001945496	1.08290004730225	1.12279999256134	1.15569996833801	1.18280005455017
28-02-2014	80.3674505555088	-82.9223099413333	3488.923969209	-3620.32481694674	1.94099998474121	1.93029999732971	1.99559998512268	2.07389998435974	2.14129996299744	2.19199991226196	2.22709989547729	2.25020003318787	2.26519989967346	2.27539992332458	2.28329992294312	2.2904999256134	2.29819989204407	2.30699992179871	2.31710004806519	2.3283998966217	2.34060001373291	2.35339999198914	2.40089988708496	2.41490006446838	2.36630010604858	2.4728000164032	1.76699995994568	2.05860003829002	2.30769991874695	2.44799989461899	2.49659991264343	2.48860013484955	2.4546000957489	2.41639995574951	2.38649988174438	2.37089991569519	2.37120008468628	2.38610005378723	2.41310024261475	2.44850027561188	2.48850011825562	2.52929997444153	2.56730020046234	2.5990002155304	2.62120008468628	1.95340001583099	1.94179999828339	2.00519990921021	2.08100008964539	2.14610004425049	2.19470000267029	2.22849988937378	2.25079989433289	2.26550006866455	2.27570009231567	2.2836000919342	2.29080009460449	2.29819989204407	2.30640006065369	2.31559991836548	2.32570004463196	2.33640003204346	2.34750008583069	2.3585000038147	26.4390230949577	27.0106865161341	0.719500005245209	1.95459997653961	1.59720003604889	-0.753600001335144	-0.0719999969005585	0.485599994659424	0.934300005435944	1.28760004043579	1.55820000171661	1.75789999961853	1.89709997177124	1.98559999465942	2.03250002861023	2.04570007324219	2.03279995918274	2.00029993057251	1.95439994335175	1.90059995651245	1.84389996528625	1.78849995136261	1.73860001564026	1.69770002365112	-1.59080004692078	-1.19099998474121	-0.837100028991699	-0.525799989700317	-0.253699988126755	-0.0171000007539988	0.187399998307228	0.363200008869171	0.513599991798401	0.641499996185303	0.749700009822845	0.840699970722198	0.916800022125244	0.980099976062775	1.03260004520416	1.07589995861053	1.11160004138947	1.14110004901886	1.1657999753952	-1.60169994831085	-1.20169997215271	-0.847199976444244	-0.534099996089935	-0.258700013160706	-0.0175000000745058	0.1925999969244	0.374799996614456	0.531799972057343	0.666400015354156	0.781000018119812	0.877900004386902	0.959399998188019	1.02730000019073	1.08360004425049	1.12999999523163	1.1680999994278	1.19939994812012	1.22529995441437
27-02-2014	81.0121604541305	-83.5602329835994	4676.27691129347	-4808.17562834006	1.9345999956131	1.91680002212524	1.97630000114441	2.0524001121521	2.12069988250732	2.17409992218018	2.21259999275208	2.23909997940063	2.25710010528564	2.26959991455078	2.27909994125366	2.28730010986328	2.29530000686646	2.30369997024536	2.31290006637573	2.32290005683899	2.33330011367798	2.34400010108948	2.37050008773804	2.43390011787415	2.35450005531311	2.47769999504089	1.74959999322891	2.02319998294115	2.27240002155304	2.4245001077652	2.48790001869202	2.49290025234222	2.46820020675659	2.43449974060059	2.40530025959015	2.38700008392334	2.38229990005493	2.39039993286133	2.40929985046387	2.43570005893707	2.46620011329651	2.49719989299774	2.52500021457672	2.54630017280579	2.5582001209259	1.94690001010895	1.92820000648499	1.98590004444122	2.05970001220703	2.12549996376038	2.17670011520386	2.21359992027283	2.23920011520386	2.25659990310669	2.26889991760254	2.27830004692078	2.28640007972717	2.29410004615784	2.30209994316101	2.31060004234314	2.31960010528564	2.32890009880066	2.33829998970032	2.34739995002747	26.4415197782398	26.8681069354485	0.711700022220612	1.95309996604919	1.59140002727509	-0.755800008773804	-0.0772000029683113	0.478500008583069	0.925999999046326	1.27929997444153	1.55079996585846	1.75209999084473	1.89400005340576	1.98599994182587	2.03719997406006	2.05550003051758	2.04839992523193	2.02250003814697	1.98389995098114	1.93799996376038	1.88970005512238	1.84350001811981	1.80320000648499	1.77230000495911	-1.58889997005463	-1.19089996814728	-0.838599979877472	-0.528500020503998	-0.257299989461899	-0.0212999992072582	0.182899996638298	0.358799993991852	0.509500026702881	0.638000011444092	0.746999979019165	0.839100003242493	0.916499972343445	0.981400012969971	1.03559994697571	1.08089995384216	1.11870002746582	1.15050005912781	1.17760002613068	-1.59969997406006	-1.20169997215271	-0.848699986934662	-0.536800026893616	-0.26240000128746	-0.0218000002205372	0.187999993562698	0.370200008153915	0.527499973773956	0.662699997425079	0.778199970722198	0.876399993896484	0.959200024604797	1.02890002727509	1.08720004558563	1.13580000400543	1.17639994621277	1.21039998531342	1.23919999599457
26-02-2014	78.824613625741	-81.3764539537065	4664.99359536112	-4793.13572956668	1.93929994106293	1.92270004749298	1.98109996318817	2.05620002746582	2.12420010566711	2.17770004272461	2.21659994125366	2.24349999427795	2.26180005073547	2.27439999580383	2.28379988670349	2.29180002212524	2.29959988594055	2.30780005455017	2.31680011749268	2.32669997215271	2.33719992637634	2.34820008277893	2.37039995193481	2.44090008735657	2.3591001033783	2.48320007324219	1.76330000162125	2.02719995379448	2.27219998836517	2.42499989271164	2.49120008945465	2.49880015850067	2.47549986839294	2.44190001487732	2.41159987449646	2.39180016517639	2.38539981842041	2.39219975471497	2.41020011901855	2.43670010566711	2.46809995174408	2.50099992752075	2.53170013427734	2.55710005760193	2.57389974594116	1.95150005817413	1.93410003185272	1.99070000648499	2.06349992752075	2.12910008430481	2.18039989471436	2.21770000457764	2.24349999427795	2.26119995117188	2.27360010147095	2.28290009498596	2.29089999198914	2.29839992523193	2.30620002746582	2.31459999084473	2.32349991798401	2.33290004730225	2.34249997138977	2.35190010070801	26.4161039375139	26.8351754596211	0.729300022125244	1.99150002002716	1.6217999458313	-0.750500023365021	-0.0670000016689301	0.493600010871887	0.945900022983551	1.30379998683929	1.57959997653961	1.78489995002747	1.93029999732971	2.02550005912781	2.07920002937317	2.09940004348755	2.09360003471375	2.06839990615845	2.02970004081726	1.98310005664825	1.93330001831055	1.88479995727539	1.84150004386902	1.80690002441406	-1.58819997310638	-1.18789994716644	-0.833100020885468	-0.520799994468689	-0.24719999730587	-0.00899999961256981	0.197400003671646	0.375299990177155	0.527899980545044	0.658100008964539	0.768700003623962	0.862200021743774	0.940900027751923	1.00689995288849	1.06210005283356	1.10810005664825	1.14660000801086	1.17890000343323	1.20620000362396	-1.59899997711182	-1.19860005378723	-0.843200027942657	-0.528900027275085	-0.252099990844727	-0.00920000020414591	0.202900007367134	0.38730001449585	0.546700000762939	0.683899998664856	0.801199972629547	0.901000022888184	0.985400021076202	1.05630004405975	1.11570000648499	1.16530001163483	1.20659995079041	1.24109995365143	1.27020001411438
25-02-2014	92.067308886277	-94.6396512416545	3554.19356975402	-3705.11545375471	1.94309997558594	1.91890001296997	1.97500002384186	2.04889988899231	2.11570000648499	2.16829991340637	2.20689988136292	2.23440003395081	2.25410008430481	2.26889991760254	2.28130006790161	2.29259991645813	2.30390000343323	2.3157000541687	2.32809996604919	2.34109997749329	2.35419988632202	2.36710000038147	2.35770010948181	2.44630002975464	2.37919998168945	2.47480010986328	1.73990005254745	2.01219999045134	2.26020002365112	2.41139996051788	2.47610008716583	2.48490011692047	2.46679985523224	2.44180023670197	2.42269992828369	2.41500020027161	2.42050004005432	2.43809986114502	2.46500015258789	2.49749994277954	2.5317999124527	2.56379997730255	2.5900000333786	2.60680019855499	2.61089992523193	1.95570003986359	1.93060004711151	1.98500001430511	2.05640006065369	2.12080001831055	2.17129993438721	2.20819997787476	2.23460006713867	2.25359988212585	2.26799988746643	2.27990007400513	2.29069995880127	2.30139994621277	2.31229996681213	2.32360005378723	2.33520007133484	2.34680008888245	2.35800004005432	2.3685998916626	26.4891439344865	27.114399883898	0.787800014019012	2.01920008659363	1.66729998588562	-0.716000020503998	-0.0179999992251396	0.550400018692017	1.00499999523163	1.36049997806549	1.63069999217987	1.82770001888275	1.96319997310638	2.04739999771118	2.08999991416931	2.09949994087219	2.083899974823	2.05019998550415	2.00500011444092	1.95410001277924	1.90279996395111	1.8555999994278	1.81679999828339	1.78999996185303	-1.57799994945526	-1.16709995269775	-0.804300010204315	-0.486299991607666	-0.209099993109703	0.0309999994933605	0.237900003790855	0.415199995040894	0.566299974918365	0.694400012493134	0.802500009536743	0.893100023269653	0.968800008296967	1.03180003166199	1.08410000801086	1.12740004062653	1.16349995136261	1.19379997253418	1.21969997882843	-1.58889997005463	-1.17770004272461	-0.814199984073639	-0.494100004434586	-0.213300004601479	0.031700000166893	0.244599997997284	0.428600013256073	0.586600005626678	0.721700012683868	0.836300015449524	0.933000028133392	1.01409995555878	1.08169996738434	1.13779997825623	1.1842999458313	1.22290003299713	1.25510001182556	1.28250002861023
24-02-2014	78.3569332957218	-80.9022575917677	704.142129399022	-834.774198398777	1.91980004310608	1.90460002422333	1.96689999103546	2.04480004310608	2.11420011520386	2.16849994659424	2.20819997787476	2.23639988899231	2.25650000572205	2.27169990539551	2.28410005569458	2.29550004005432	2.3066999912262	2.31839990615845	2.33060002326965	2.34340000152588	2.35630011558533	2.36890006065369	2.3701000213623	2.45269989967346	2.3808000087738	2.48390007019043	1.73769998550415	2.02020001783967	2.27219998836517	2.42379999160767	2.48719990253448	2.49460017681122	2.47490012645721	2.44869995117188	2.42840003967285	2.41980004310608	2.42429995536804	2.44080018997192	2.46650004386902	2.49780011177063	2.53099989891052	2.56210017204285	2.58760023117065	2.60390019416809	2.60809993743896	1.932000041008	1.9157999753952	1.97630000114441	2.0518000125885	2.11879992485046	2.17090010643005	2.20900011062622	2.23600006103516	2.25539994239807	2.27010011672974	2.28220009803772	2.29310011863708	2.30369997024536	2.31450009346008	2.32570004463196	2.3371000289917	2.34850001335144	2.35960006713867	2.36999988555908	24.3732876189653	26.8443286046004	0.839600026607513	2.07089996337891	1.7195999622345	-0.672399997711182	0.0302000008523464	0.601199984550476	1.05710005760193	1.4132000207901	1.68320000171661	1.87979996204376	2.01469993591309	2.09829998016357	2.14030003547668	2.14939999580383	2.13339996337891	2.09960007667542	2.05430006980896	2.00329995155334	1.95169997215271	1.90409994125366	1.86459994316101	1.83669996261597	-1.54200005531311	-1.1279000043869	-0.762799978256226	-0.442999988794327	-0.164599999785423	0.0763000026345253	0.283800005912781	0.461400002241135	0.61269998550415	0.740899980068207	0.848900020122528	0.939499974250793	1.01520001888275	1.07819998264313	1.13039994239807	1.17379999160767	1.20980000495911	1.24010002613068	1.26579999923706	-1.55250000953674	-1.13810002803802	-0.77209997177124	-0.450100004673004	-0.167899996042252	0.0781999975442886	0.291799992322922	0.476300001144409	0.634700000286102	0.769900023937225	0.884700000286102	0.981500029563904	1.06270003318787	1.13030004501343	1.18649995326996	1.23300004005432	1.27160000801086	1.30379998683929	1.33109998703003
21-02-2014	96.8290754439272	-99.3850097536734	2145.07756920619	-2304.84136202544	1.90569996833801	1.88479995727539	1.94369995594025	2.02069997787476	2.09100008010864	2.14709997177124	2.18880009651184	2.21900010108948	2.24110007286072	2.25799989700317	2.27209997177124	2.28489995002747	2.29749989509583	2.31049990653992	2.32389998435974	2.33769989013672	2.35159993171692	2.36509990692139	2.3422999382019	2.45479989051819	2.3775999546051	2.47679996490479	1.71100002527237	1.98629990965128	2.24100011587143	2.40040004253387	2.47240006923676	2.48679995536804	2.47230017185211	2.44959998130798	2.43159985542297	2.4246997833252	2.43069982528687	2.44860029220581	2.47580003738403	2.50850009918213	2.54269981384277	2.57429981231689	2.59939992427826	2.61419987678528	2.61520004272461	1.917799949646	1.89590001106262	1.95309996604919	2.0278000831604	2.09559988975525	2.14930009841919	2.18930006027222	2.21830010414124	2.23950004577637	2.2558000087738	2.26929998397827	2.28150010108948	2.29340004920959	2.30539989471436	2.31760001182556	2.32999992370605	2.3422999382019	2.35409998893738	2.36500000953674	26.1198707942151	27.1782356556423	0.854700028896332	2.06859993934631	1.72669994831085	-0.664699971675873	0.0425999984145164	0.61599999666214	1.07210004329681	1.4264999628067	1.6933000087738	1.88559997081757	2.01519989967346	2.09319996833801	2.12930011749268	2.13269996643066	2.11159992218018	2.07329988479614	2.0246000289917	1.97160005569458	1.91960000991821	1.87349998950958	1.83759999275208	1.8157000541687	-1.54240000247955	-1.1246999502182	-0.757000029087067	-0.435499995946884	-0.156000003218651	0.0852999985218048	0.292499989271164	0.469500005245209	0.619700014591217	0.746599972248077	0.853100001811981	0.942099988460541	1.01610004901886	1.07739996910095	1.12800002098083	1.16989994049072	1.20469999313354	1.23389995098114	1.25899994373322	-1.55299997329712	-1.13499999046326	-0.766300022602081	-0.442400008440018	-0.159199997782707	0.087399996817112	0.300799995660782	0.484600007534027	0.642000019550323	0.775799989700317	0.888999998569489	0.984000027179718	1.06319999694824	1.12899994850159	1.18330001831055	1.22809994220734	1.26520001888275	1.29620003700256	1.32270002365112
20-02-2014	93.397221820208	-95.9094886874334	4999.45007258027	-5152.16971363934	1.88909995555878	1.87390005588531	1.9378000497818	2.01859998703003	2.09159994125366	2.14949989318848	2.19250011444092	2.22370004653931	2.24629998207092	2.26340007781982	2.27740001678467	2.28990006446838	2.30200004577637	2.31419992446899	2.32680010795593	2.33979988098145	2.35269999504089	2.36529994010925	2.355299949646	2.46490001678467	2.37700009346008	2.48950004577637	1.70540004968643	1.99199989438057	2.25269997119904	2.41409993171692	2.48639988899231	2.50019979476929	2.48459982872009	2.46050000190735	2.44039988517761	2.43080019950867	2.4336998462677	2.44810009002686	2.47160005569458	2.50059986114502	2.53159999847412	2.56049978733063	2.58380019664764	2.59789979457855	2.59980022907257	1.90090000629425	1.88479995727539	1.94690001010895	2.02530002593994	2.09559988975525	2.15120005607605	2.19250011444092	2.22230005264282	2.24399995803833	2.26060009002686	2.27410006523132	2.28609991073608	2.29749989509583	2.30890011787415	2.32049989700317	2.33209991455078	2.34360003471375	2.35470008850098	2.3649001121521	26.760440037979	27.2162706342628	0.857500016689301	2.10199999809265	1.74469995498657	-0.652800023555756	0.0476000010967255	0.618399977684021	1.07570004463196	1.43400001525879	1.70679998397827	1.90639996528625	2.04410004615784	2.13039994239807	2.17470002174377	2.18560004234314	2.1710000038147	2.13800001144409	2.09310007095337	2.04209995269775	1.99030005931854	1.94229996204376	1.90230000019073	1.87399995326996	-1.51719999313354	-1.10539996623993	-0.741699993610382	-0.422699987888336	-0.144500002264977	0.0966000035405159	0.304500013589859	0.482800006866455	0.634800016880035	0.763800024986267	0.872600018978119	0.96399998664856	1.04050004482269	1.10409998893738	1.15690004825592	1.2007999420166	1.23730003833771	1.26789999008179	1.2940000295639	-1.52740001678467	-1.11530005931854	-0.750699996948242	-0.429399996995926	-0.147400006651878	0.0988999977707863	0.313100010156631	0.498299986124039	0.657599985599518	0.793799996376038	0.909500002861023	1.00720000267029	1.08930003643036	1.15769994258881	1.21459996700287	1.26180005073547	1.30089998245239	1.33350002765656	1.36119997501373
19-02-2014	80.5987958917941	-83.1104295607741	5030.44202635655	-5161.53924586637	1.89839994907379	1.87919998168945	1.94190001487732	2.02349996566772	2.09850001335144	2.15890002250671	2.2046000957489	2.23799991607666	2.26250004768372	2.28110003471375	2.2960000038147	2.30890011787415	2.32100009918213	2.33290004730225	2.34500002861023	2.35719990730286	2.36940002441406	2.38129997253418	2.36360001564026	2.49880003929138	2.39249992370605	2.51719999313354	1.70360004901886	1.98989997326862	2.25650000572205	2.42669999599457	2.50740003585815	2.5279997587204	2.51660013198853	2.4941999912262	2.47339987754822	2.46130013465881	2.46020007133484	2.46979999542236	2.48819994926453	2.51240015029907	2.53920006752014	2.56530010700226	2.58719980716705	2.6017998456955	2.60629975795746	1.91040003299713	1.89030003547668	1.95120000839233	2.03029990196228	2.10260009765625	2.16050004959106	2.20420002937317	2.23620009422302	2.25970005989075	2.27749991416931	2.29189991950989	2.30430006980896	2.31579995155334	2.32699990272522	2.33809995651245	2.34910011291504	2.35999989509583	2.37050008773804	2.38039994239807	26.4627583707066	26.8606557379107	0.804000020027161	2.06859993934631	1.69980001449585	-0.689800024032593	0.000600000028498471	0.566200017929077	1.02190005779266	1.38170003890991	1.6583000421524	1.86339998245239	2.00760006904602	2.10089993476868	2.1521999835968	2.16969990730286	2.16079998016357	2.13220000267029	2.09019994735718	2.04019999504089	1.98710000514984	1.93550002574921	1.88929998874664	1.85210001468658	-1.53740000724792	-1.13289999961853	-0.774600028991699	-0.459399998188019	-0.183699995279312	0.0560999996960163	0.263700008392334	0.442299991846085	0.595399975776672	0.7257000207901	0.836199998855591	0.929499983787537	1.00769996643066	1.0731999874115	1.12769997119904	1.17299997806549	1.21060001850128	1.24210000038147	1.26859998703003	-1.54779994487762	-1.14300000667572	-0.783999979496002	-0.466699987649918	-0.187299996614456	0.0575000010430813	0.271100014448166	0.456499993801117	0.616699993610382	0.754199981689453	0.87169998884201	0.971300005912781	1.05540001392365	1.12580001354218	1.1845999956131	1.23329997062683	1.27380001544952	1.30729997158051	1.33550000190735
18-02-2014	77.4974953967136	-80.032585822655	6655.43118378308	-6781.21497165497	1.91260004043579	1.89059996604919	1.95099997520447	2.03290009498596	2.10989999771118	2.17289996147156	2.22059988975525	2.25519990921021	2.27959990501404	2.29699993133545	2.30979990959167	2.31990003585815	2.32890009880066	2.33759999275208	2.34649991989136	2.35579991340637	2.36560010910034	2.3756000995636	2.37400007247925	2.51539993286133	2.38549995422363	2.54239988327026	1.71689999103546	1.99120000749826	2.26140004396439	2.44280004501343	2.53390002250671	2.55930018424988	2.54600024223328	2.51600003242493	2.48390007019043	2.45859980583191	2.44429993629456	2.44199991226196	2.45080018043518	2.4683997631073	2.4918999671936	2.51829993724823	2.54410016536713	2.5663001537323	2.58170008659363	1.92470002174377	1.90180003643036	1.96039998531342	2.03979992866516	2.11400008201599	2.17429995536804	2.21989989280701	2.25300002098083	2.27649998664856	2.29329991340637	2.30579996109009	2.31579995155334	2.32459998130798	2.33290004730225	2.34130001068115	2.34990000724792	2.35879993438721	2.36770009994507	2.37639999389648	26.7086304112569	27.0038843741022	0.759500026702881	2.04419994354248	1.6657999753952	-0.730599999427795	-0.0436000004410744	0.52130001783371	0.978399991989136	1.34109997749329	1.62170004844666	1.83159995079041	1.98090004920959	2.07929992675781	2.13540005683899	2.1570999622345	2.15170001983643	2.12579989433289	2.08520007133484	2.03550004959106	1.98129999637604	1.92719995975494	1.87689995765686	1.83410000801086	-1.5706000328064	-1.1690000295639	-0.812699973583221	-0.498600006103516	-0.223100006580353	0.0171000007539988	0.225500002503395	0.405400007963181	0.559800028800964	0.691799998283386	0.803900003433228	0.898800015449524	0.97869998216629	1.04560005664825	1.10140001773834	1.14779996871948	1.18640005588531	1.21850001811981	1.24539995193481	-1.58120000362396	-1.17960000038147	-0.82260000705719	-0.506399989128113	-0.227500006556511	0.0175999999046326	0.231900006532669	0.41839998960495	0.579999983310699	0.719099998474121	0.838299989700317	0.93970000743866	1.02540004253387	1.0974999666214	1.15769994258881	1.20770001411438	1.24919998645782	1.28349995613098	1.31210005283356
17-02-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-02-2014	80.733807850273	-83.2316308759533	6607.62952986797	-6738.9136471519	1.89699995517731	1.88339996337891	1.94860005378723	2.03250002861023	2.10969996452332	2.17210006713867	2.21900010108948	2.25300002098083	2.27710008621216	2.29450011253357	2.3076000213623	2.31839990615845	2.32809996604919	2.33750009536743	2.3471999168396	2.35710000991821	2.36730003356934	2.37750005722046	2.38159990310669	2.50999999046326	2.38739991188049	2.53780007362366	1.72139996290207	2.00369995925575	2.27200001478195	2.44700002670288	2.53170001506805	2.5530002117157	2.53840005397797	2.50939977169037	2.48010015487671	2.45839977264404	2.44800019264221	2.44909977912903	2.46059989929199	2.47979998588562	2.50360012054443	2.52869987487793	2.55189979076385	2.56989991664886	2.57959985733032	1.90880000591278	1.89429998397827	1.95770001411438	2.03900003433228	2.11350011825562	2.17330002784729	2.21819996833801	2.25069999694824	2.27390003204346	2.29069995880127	2.3034999370575	2.31410002708435	2.32349991798401	2.33249998092651	2.34150004386902	2.35069990158081	2.35989999771118	2.36899995803833	2.37770009040833	26.697283445277	27.003880115909	0.79229998588562	2.05310010910034	1.6849000453949	-0.691500008106232	-0.00609999988228083	0.555800020694733	1.00909996032715	1.36740005016327	1.64310002326965	1.84790003299713	1.9922000169754	2.08570003509521	2.13730001449585	2.15499997138977	2.14630007743835	2.11770009994507	2.07529997825623	2.0246000289917	1.97049999237061	1.91740000247955	1.86930000782013	1.82969999313354	-1.53219997882843	-1.1308000087738	-0.775300025939941	-0.462199985980988	-0.188199996948242	0.0502000004053116	0.25670000910759	0.434500008821487	0.586899995803833	0.716799974441528	0.827000021934509	0.919900000095367	0.997900009155273	1.06309998035431	1.11740005016327	1.16240000724792	1.19980001449585	1.23090004920959	1.25699996948242	-1.54240000247955	-1.14090001583099	-0.784600019454956	-0.469500005245209	-0.191899999976158	0.0513999983668327	0.263900011777878	0.448399990797043	0.607800006866455	0.744799971580505	0.861800014972687	0.961099982261658	1.04480004310608	1.11500000953674	1.17349994182587	1.22189998626709	1.26199996471405	1.29519999027252	1.32290005683899
13-02-2014	69.3200045562173	-71.7859394864787	4935.58504599862	-5047.63575005489	1.89489996433258	1.88370001316071	1.95350003242493	2.04250001907349	2.12450003623962	2.19050002098083	2.23970007896423	2.2746000289917	2.29850006103516	2.31459999084473	2.32570004463196	2.33380007743835	2.34050011634827	2.34680008888245	2.35319995880127	2.36019992828369	2.36779999732971	2.37590003013611	2.41269993782043	2.52940011024475	2.38420009613037	2.57119989395142	1.72049999237061	2.01539996266365	2.2972999215126	2.48240011930466	2.57179999351501	2.59220016002655	2.57200002670288	2.53400003910065	2.49350023269653	2.45980000495911	2.43720006942749	2.42739987373352	2.4293999671936	2.44140028953552	2.46050000190735	2.48420000076294	2.50919985771179	2.53250002861023	2.55150020122528	1.90670001506805	1.89460003376007	1.96249997615814	2.04879999160767	2.12779998779297	2.19109988212585	2.23810005187988	2.27150011062622	2.29460000991821	2.31040000915527	2.32139992713928	2.3296000957489	2.3364999294281	2.34279990196228	2.34910011291504	2.35579991340637	2.36279988288879	2.3701000213623	2.37739992141724	26.7130118450896	27.0759191956956	0.738699972629547	2.03250002861023	1.64530003070831	-0.719099998474121	-0.0494000017642975	0.504100024700165	0.954999983310699	1.3157000541687	1.5974999666214	1.81110000610352	1.96599996089935	2.07119989395142	2.13459992408752	2.16389989852905	2.16560006141663	2.14599990844727	2.11069989204407	2.06480002403259	2.01270008087158	1.95869994163513	1.90639996528625	1.85909998416901	-1.53359997272491	-1.1438000202179	-0.796899974346161	-0.490000009536743	-0.219899997115135	0.0164000000804663	0.222299993038177	0.400700002908707	0.55460000038147	0.686699986457825	0.799600005149841	0.895500004291534	0.976700007915497	1.04509997367859	1.10249996185303	1.15040004253387	1.19029998779297	1.22360002994537	1.25139999389648	-1.5436999797821	-1.15380001068115	-0.80620002746582	-0.497500002384186	-0.224199995398521	0.0167999994009733	0.228400006890297	0.413399994373322	0.574299991130829	0.713500022888184	0.833400011062622	0.935999989509583	1.02320003509521	1.09700000286102	1.15890002250671	1.21070003509521	1.25370001792908	1.28949999809265	1.31910002231598
12-02-2014	68.9944836942577	-71.4297979353671	4813.47472286562	-4925.03920104222	1.88999998569489	1.89359998703003	1.9724999666214	2.06579995155334	2.14860010147095	2.21359992027283	2.2606999874115	2.29329991340637	2.31489992141724	2.32890009880066	2.33829998970032	2.34500002861023	2.35050010681152	2.35579991340637	2.36159992218018	2.36800003051758	2.37509989738464	2.38269996643066	2.45359992980957	2.52509999275208	2.39070010185242	2.58119988441467	1.74970006942749	2.06129989167675	2.34230005741119	2.51729989051819	2.59409999847412	2.6032999753952	2.57470011711121	2.53129982948303	2.48800015449524	2.45320010185242	2.43089985847473	2.42180013656616	2.42489981651306	2.43799996376038	2.45830011367798	2.48269987106323	2.50820028781891	2.53190004825592	2.55079972743988	1.90160000324249	1.90409994125366	1.98109996318817	2.07159996032715	2.15149998664856	2.21379995346069	2.2590000629425	2.29029989242554	2.31119990348816	2.32509994506836	2.33459997177124	2.34159994125366	2.34739995002747	2.35290002822876	2.3585000038147	2.36459994316101	2.37120008468628	2.37809991836548	2.3850998878479	26.6834550457045	27.0551351926847	0.786800026893616	2.08170008659363	1.69509994983673	-0.678300023078918	-0.0052000000141561	0.550999999046326	1.00370001792908	1.36549997329712	1.64769995212555	1.8610999584198	2.01530003547668	2.1191999912262	2.18099999427795	2.20810008049011	2.20749998092651	2.18519997596741	2.14689993858337	2.09770011901855	2.04220008850098	1.98459994792938	1.92850005626678	1.87740004062653	-1.49790000915527	-1.10599994659424	-0.757300019264221	-0.449000000953674	-0.177799999713898	0.0593999996781349	0.265799999237061	0.444599986076355	0.598599970340729	0.730700016021729	0.843400001525879	0.939100027084351	1.01989996433258	1.08770000934601	1.14450001716614	1.19169998168945	1.23090004920959	1.2632999420166	1.29019999504089	-1.50769996643066	-1.11559998989105	-0.766200006008148	-0.455799996852875	-0.18129999935627	0.0608000010251999	0.273099988698959	0.458600014448166	0.619899988174438	0.759299993515015	0.879100024700165	0.981500029563904	1.06840002536774	1.14160001277924	1.20290005207062	1.25399994850159	1.29620003700256	1.33089995384216	1.35950005054474
11-02-2014	56.1464134614659	-58.5313544168745	4653.59626081191	-4743.47172863714	1.86909997463226	1.87290000915527	1.95570003986359	2.05469989776611	2.14310002326965	2.2121000289917	2.26119995117188	2.29360008239746	2.3131000995636	2.32369995117188	2.32859992980957	2.33039999008179	2.33089995384216	2.33150005340576	2.33299994468689	2.33590006828308	2.34050011634827	2.34680008888245	2.46550011634827	2.50469994544983	2.35459995269775	2.58949995040894	1.72549998760223	2.04739994555712	2.3461999297142	2.53589999675751	2.61839997768402	2.62320017814636	2.58209979534149	2.52099978923798	2.45779991149902	2.40350008010864	2.36409974098206	2.34169983863831	2.3360002040863	2.34549999237061	2.36779999732971	2.39980006217957	2.43850016593933	2.48089981079102	2.52419996261597	1.88039994239807	1.88320004940033	1.96399998664856	2.06010007858276	2.14529991149902	2.2114999294281	2.25859999656677	2.28979992866516	2.30900001525879	2.31979990005493	2.32540011405945	2.32809996604919	2.32949995994568	2.33080005645752	2.33279991149902	2.33590006828308	2.3403000831604	2.34590005874634	2.35269999504089	26.7962411978217	27.1258675566598	0.725399971008301	2.0466001033783	1.64279997348785	-0.702700018882751	-0.0505999997258186	0.493099987506866	0.940400004386902	1.30239999294281	1.58940005302429	1.81070005893707	1.97500002384186	2.0903000831604	2.16389989852905	2.20250010490417	2.21230006217957	2.19889998435974	2.16739988327026	2.12229990959167	2.06800007820129	2.00819993019104	1.94630002975464	1.88549995422363	-1.48919999599457	-1.11210000514984	-0.774900019168854	-0.474999994039536	-0.209800004959106	0.023700000718236	0.228100001811981	0.406399995088577	0.561100006103516	0.694700002670288	0.809599995613098	0.907800018787384	0.991299986839294	1.06200003623962	1.12150001525879	1.17120003700256	1.21249997615814	1.24670004844666	1.27489995956421	-1.49870002269745	-1.12150001525879	-0.783699989318848	-0.482100009918213	-0.213699996471405	0.0241999998688698	0.234300002455711	0.419099986553192	0.580799996852875	0.721700012683868	0.843699991703033	0.948800027370453	1.03869998455048	1.11500000953674	1.17949998378754	1.23339998722076	1.27810001373291	1.31490004062653	1.3449000120163
10-02-2014	39.2532691126697	-41.6480354040036	4430.05212263383	-4491.19059205059	1.87269997596741	1.87269997596741	1.95280003547668	2.05139994621277	2.14129996299744	2.21309995651245	2.26559996604919	2.30110001564026	2.3231999874115	2.33559989929199	2.34130001068115	2.34310007095337	2.34270000457764	2.34179997444153	2.34130001068115	2.34200000762939	2.34409999847412	2.34789991378784	2.46020007133484	2.5385000705719	2.35339999198914	2.61299991607666	1.72320002317429	2.03619994968176	2.33670008182526	2.53579998016357	2.63059997558594	2.64650022983551	2.61300003528595	2.55490005016327	2.49000000953674	2.4300000667572	2.38170003890991	2.34850001335144	2.33119988441467	2.32920026779175	2.34100031852722	2.36439990997314	2.39710021018982	2.43659996986389	2.48060011863708	1.88399994373322	1.8831000328064	1.96119999885559	2.05679988861084	2.14350008964539	2.21230006217957	2.26250004768372	2.2966001033783	2.31820011138916	2.3306999206543	2.33719992637634	2.33979988098145	2.34060001373291	2.34069991111755	2.34109997749329	2.3422999382019	2.3445999622345	2.34820008277893	2.35319995880127	26.2332519932293	26.4948901198303	0.652400016784668	2.01769995689392	1.59119999408722	-0.76010000705719	-0.119099996984005	0.420199990272522	0.868499994277954	1.23580002784729	1.53129994869232	1.76339995861053	1.93990004062653	2.06800007820129	2.15440011024475	2.20510005950928	2.22560000419617	2.22099995613098	2.19589996337891	2.15459990501404	2.10080003738403	2.03810000419617	1.9695999622345	1.89800000190735	-1.52569997310638	-1.1574000120163	-0.826399981975555	-0.530399978160858	-0.267199993133545	-0.034000001847744	0.171399995684624	0.351700007915497	0.509199976921082	0.646200001239777	0.764800012111664	0.866900026798248	0.954299986362457	1.02880001068115	1.09179997444153	1.14479994773865	1.18889999389648	1.22529995441437	1.25510001182556	-1.53550004959106	-1.16719996929169	-0.83569997549057	-0.538299977779388	-0.272199988365173	-0.0348000004887581	0.176100000739098	0.36269998550415	0.527199983596802	0.671500027179718	0.797399997711182	0.906700015068054	1.00080001354218	1.08150005340576	1.14989995956421	1.20749998092651	1.25539994239807	1.29480004310608	1.32669997215271
07-02-2014	38.0304719182021	-40.4067585979318	5177.57844907805	-5236.70649377619	1.8614000082016	1.85920000076294	1.93990004062653	2.03949999809265	2.13030004501343	2.20280003547668	2.25570011138916	2.29159998893738	2.31410002708435	2.32690000534058	2.33299994468689	2.33520007133484	2.33520007133484	2.33470010757446	2.3345000743866	2.33540010452271	2.33769989013672	2.34170007705688	2.45260000228882	2.53279995918274	2.34739995002747	2.60660004615784	1.70149999856949	2.02210003137589	2.32780003547668	2.52899998426437	2.62409996986389	2.63989984989166	2.60659992694855	2.54889988899231	2.48479986190796	2.42569994926453	2.37830018997192	2.34570002555847	2.32879996299744	2.32699990272522	2.33869981765747	2.36199975013733	2.394700050354	2.43439984321594	2.47880017757416	1.87269997596741	1.86960005760193	1.94830000400543	2.04489994049072	2.1324999332428	2.20190000534058	2.25250005722046	2.28699994087219	2.30900001525879	2.32179999351501	2.32859992980957	2.33170008659363	2.33270001411438	2.33319997787476	2.33380007743835	2.33520007133484	2.33780002593994	2.34159994125366	2.34669995307922	26.5340916810785	26.7572504841781	0.660099983215332	2.0378999710083	1.6055999994278	-0.75110000371933	-0.111699998378754	0.427500009536743	0.876900017261505	1.24609994888306	1.5440000295639	1.77890002727509	1.95840001106262	2.08949995040894	2.1784999370575	2.23140001296997	2.25370001792908	2.25020003318787	2.22560000419617	2.18400001525879	2.12910008430481	2.06430006027222	1.99279999732971	1.91740000247955	-1.51289999485016	-1.14619994163513	-0.816200017929077	-0.520799994468689	-0.257699996232986	-0.0242999996989965	0.181600004434586	0.36259999871254	0.520900011062622	0.658699989318848	0.778199970722198	0.881099998950958	0.969399988651276	1.04470002651215	1.10829997062683	1.16180002689362	1.20640003681183	1.24310004711151	1.27289998531342	-1.52250003814697	-1.15590000152588	-0.825399994850159	-0.528500020503998	-0.262499988079071	-0.0249000005424023	0.186499997973442	0.37389999628067	0.53930002450943	0.684599995613098	0.811500012874603	0.921800017356873	1.01689994335175	1.09839999675751	1.16760003566742	1.22590005397797	1.2742999792099	1.31400001049042	1.34609997272491
06-02-2014	39.1583578305667	-41.4688915876252	4992.02668483701	-5053.12768791287	1.80980002880096	1.82360005378723	1.91559994220734	2.02230000495911	2.11680006980896	2.19020009040833	2.24219989776611	2.27609992027283	2.2960000038147	2.30590009689331	2.30949997901917	2.30940008163452	2.30769991874695	2.30599999427795	2.30539989471436	2.30640006065369	2.30940008163452	2.31469988822937	2.46390008926392	2.49029994010925	2.32209992408752	2.58780002593994	1.68680000305176	2.02709998562932	2.33990010619164	2.53800004720688	2.62360000610352	2.62680006027222	2.58050012588501	2.51149988174438	2.43879985809326	2.37450003623962	2.325199842453	2.29410028457642	2.28150010108948	2.28629994392395	2.3066999912262	2.34010004997253	2.38390016555786	2.43529975414276	2.49179995059967	1.8202999830246	1.83319997787476	1.92299997806549	2.02670001983643	2.11789989471436	2.18829989433289	2.23830008506775	2.27090001106262	2.2904999256134	2.30089998245239	2.30539989471436	2.30640006065369	2.30599999427795	2.30539989471436	2.30559992790222	2.30710005760193	2.31010007858276	2.31489992141724	2.32139992713928	26.3904134322989	26.6242375944139	0.704299986362457	2.05110001564026	1.6311000585556	-0.693000018596649	-0.0588000006973743	0.474599987268448	0.917800009250641	1.28069996833801	1.57229995727539	1.80089998245239	1.97440004348755	2.09969997406006	2.18339991569519	2.23160004615784	2.24959993362427	2.2425000667572	2.21499991416931	2.17109990119934	2.11470007896423	2.0492000579834	1.97780001163483	1.90320003032684	-1.45130002498627	-1.08689999580383	-0.759500026702881	-0.466899991035461	-0.206699997186661	0.0236000008881092	0.226600006222725	0.404500007629395	0.559899985790253	0.69489997625351	0.811600029468536	0.912000000476837	0.99779999256134	1.07079994678497	1.13240003585815	1.18389999866486	1.22669994831085	1.26180005073547	1.29030001163483	-1.46029996871948	-1.09590005874634	-0.767899990081787	-0.473699986934662	-0.210500001907349	0.0241999998688698	0.232600003480911	0.416999995708466	0.579299986362457	0.721700012683868	0.845700025558472	0.953199982643127	1.0456999540329	1.12460005283356	1.19149994850159	1.24749994277954	1.29390001296997	1.33179998397827	1.36220002174377
05-02-2014	28.7136947766497	-30.9656220356973	4668.13678506	-4711.45980907216	1.76989996433258	1.79379999637604	1.88940000534058	1.99749994277954	2.09279990196228	2.16739988327026	2.22090005874634	2.2564001083374	2.27800011634827	2.28929996490479	2.29390001296997	2.29439997673035	2.29290008544922	2.29089999198914	2.28959989547729	2.28959989547729	2.29139995574951	2.2953999042511	2.44420003890991	2.48699998855591	2.30150008201599	2.57629990577698	1.67799997329712	2.01510002464056	2.32179990410805	2.51779997348785	2.60549998283386	2.61329972743988	2.57209992408752	2.50710010528564	2.43630003929138	2.37160015106201	2.31959986686707	2.28389978408813	2.26539993286133	2.26359987258911	2.27730011940002	2.30449986457825	2.34310007095337	2.39080023765564	2.44550013542175	1.77980005741119	1.80270004272461	1.89619994163513	2.00130009651184	2.09340000152588	2.16499996185303	2.2163999080658	2.2506000995636	2.27169990539551	2.28349995613098	2.28889989852905	2.2904999256134	2.29029989242554	2.28949999809265	2.28909993171692	2.28979992866516	2.29189991950989	2.29559993743896	2.30100011825562	26.1620719030963	26.363093264269	0.679000020027161	2.04310011863708	1.61099994182587	-0.689899981021881	-0.0716999992728233	0.451999992132187	0.890699982643127	1.2532000541687	1.54770004749298	1.78180003166199	1.96239995956421	2.09599995613098	2.18849992752075	2.24530005455017	2.27150011062622	2.27150011062622	2.24970006942749	2.20980000495911	2.15529990196228	2.08949995040894	2.01519989967346	1.9349000453949	-1.42369997501373	-1.07039999961853	-0.751800000667572	-0.465700000524521	-0.210099995136261	0.0171000007539988	0.218299999833107	0.395599991083145	0.551199972629547	0.687099993228912	0.805199980735779	0.907299995422363	0.995100021362305	1.07009994983673	1.13370001316071	1.1871999502182	1.23169994354248	1.26830005645752	1.29789996147156	-1.43229997158051	-1.0789999961853	-0.759899973869324	-0.472299993038177	-0.213899999856949	0.0175000000745058	0.224000006914139	0.407599985599518	0.570100009441376	0.713299989700317	0.838800013065338	0.948199987411499	1.04289996623993	1.12419998645782	1.19340002536774	1.25160002708435	1.29999995231628	1.3396999835968	1.37150001525879
04-02-2014	27.9781416376878	-30.2355996325319	4098.16518995781	-4140.46270928722	1.78310000896454	1.79949998855591	1.89020001888275	1.99549996852875	2.08990001678467	2.16440010070801	2.21840000152588	2.25480008125305	2.2771999835968	2.28940010070801	2.29460000991821	2.29570007324219	2.29460000991821	2.29290008544922	2.29169988632202	2.29180002212524	2.29360008239746	2.29739999771118	2.43140006065369	2.49410009384155	2.30340003967285	2.5764000415802	1.67360001802444	2.00209999084473	2.30790001153946	2.50709998607635	2.59969997406006	2.61250007152557	2.57539999485016	2.51310002803802	2.44409990310669	2.37999987602234	2.32800006866455	2.29159998893738	2.27199983596802	2.26890015602112	2.28110003471375	2.30680012702942	2.34380006790161	2.39019989967346	2.4436000585556	1.79320001602173	1.80859994888306	1.89730000495911	1.9996999502182	2.09080004692078	2.16230010986328	2.2140998840332	2.24909996986389	2.27099990844727	2.28340005874634	2.28949999809265	2.29159998893738	2.29180002212524	2.29119992256165	2.29099988937378	2.29169988632202	2.29380011558533	2.29739999771118	2.30270004272461	26.1433164070184	26.3674216112275	0.620400011539459	1.95819997787476	1.5349999666214	-0.72350001335144	-0.116400003433228	0.397700011730194	0.828400015830994	1.18420004844666	1.47319996356964	1.70270001888275	1.87979996204376	2.01060009002686	2.1010000705719	2.15630006790161	2.18140006065369	2.18090009689331	2.15879988670349	2.11890006065369	2.06469988822937	1.99930000305176	1.92540001869202	1.8458000421524	-1.44379997253418	-1.09689998626709	-0.783800005912781	-0.502799987792969	-0.251700013875961	-0.0284000001847744	0.169300004839897	0.343600004911423	0.4966000020504	0.630200028419495	0.746299982070923	0.846700012683868	0.933000028133392	1.00670003890991	1.06910002231598	1.12160003185272	1.16519999504089	1.20099997520447	1.22990000247955	-1.45249998569489	-1.1055999994278	-0.792200028896332	-0.509800016880035	-0.256199985742569	-0.028999999165535	0.173700004816055	0.353899985551834	0.513400018215179	0.653900027275085	0.77700001001358	0.884199976921082	0.976999998092651	1.05659997463226	1.12440001964569	1.18130004405975	1.228600025177	1.26730000972748	1.29820001125336
03-02-2014	27.3589677829319	-29.6086367995185	4058.14475179898	-4099.61377150431	1.78470003604889	1.80529999732971	1.89979994297028	2.00740003585815	2.10249996185303	2.17709994316101	2.23079991340637	2.26679992675781	2.28889989852905	2.30100011825562	2.30640006065369	2.30769991874695	2.30699992179871	2.30570006370544	2.3050000667572	2.30550003051758	2.30769991874695	2.31200003623962	2.45219993591309	2.50370001792908	2.31820011138916	2.58839988708496	1.68220001459122	2.02109993994236	2.329499989748	2.52619993686676	2.6146000623703	2.62380003929138	2.58470010757446	2.52220010757446	2.45410001277924	2.39179992675781	2.34200000762939	2.30769991874695	2.29000020027161	2.2885000705719	2.30170011520386	2.32800006866455	2.36519992351532	2.41139984130859	2.464399933815	1.79480004310608	1.81449997425079	1.90680003166199	2.01139998435974	2.10330009460449	2.17490005493164	2.22639989852905	2.26110005378723	2.2827000617981	2.29509997367859	2.3011999130249	2.30360007286072	2.30399990081787	2.30390000343323	2.30399990081787	2.30520009994507	2.3076000213623	2.31159996986389	2.31710004806519	26.3305935708997	26.5550204302926	0.570100009441376	1.88699996471405	1.47010004520416	-0.748000025749207	-0.152899995446205	0.351500004529953	0.774500012397766	1.12440001964569	1.40890002250671	1.63520002365112	1.80999994277954	1.93949997425079	2.02920007705688	2.08430004119873	2.10969996452332	2.10969996452332	2.08829998970032	2.0492000579834	1.99580001831055	1.93110001087189	1.85780000686646	1.77849996089935	-1.45309996604919	-1.11329996585846	-0.806400001049042	-0.530700027942657	-0.284200012683868	-0.064800001680851	0.129600003361702	0.301099985837936	0.451799988746643	0.583500027656555	0.698000013828278	0.797100007534027	0.882300019264221	0.955099999904633	1.0168000459671	1.06869995594025	1.11179995536804	1.14709997177124	1.17569994926453	-1.46189999580383	-1.1220999956131	-0.814899981021881	-0.538100004196167	-0.289200007915497	-0.066200003027916	0.13289999961853	0.310000002384186	0.466800004243851	0.605099976062775	0.726300001144409	0.831900000572205	0.92330002784729	1.00179994106293	1.0686000585556	1.1246999502182	1.17139995098114	1.20949995517731	1.23989999294281
31-01-2014	37.9516955030105	-40.2088636909233	4256.12402154429	-4315.50076637421	1.78190004825592	1.80750000476837	1.90339994430542	2.00999999046326	2.10310006141663	2.17560005187988	2.22779989242554	2.26300001144409	2.28520011901855	2.29830002784729	2.30529999732971	2.30870008468628	2.31040000915527	2.31170010566711	2.31349992752075	2.31649994850159	2.32080006599426	2.32680010795593	2.45099997520447	2.50090003013611	2.33419990539551	2.57809996604919	1.69329994916916	2.03250005096197	2.33300006389618	2.52030003070831	2.60220003128052	2.60909998416901	2.57200014591217	2.51539981365204	2.4558002948761	2.40319967269897	2.36339974403381	2.33859992027283	2.32909989356995	2.33360004425049	2.35060000419617	2.37790012359619	2.41309976577759	2.45410001277924	2.49839985370636	1.79190003871918	1.81649994850159	1.9103000164032	2.0139000415802	2.10389995574951	2.17350006103516	2.22359991073608	2.2574999332428	2.27929997444153	2.29239988327026	2.29999995231628	2.30419993400574	2.30679988861084	2.30879998207092	2.31119990348816	2.31439995765686	2.31870007514954	2.32410001754761	2.3306999206543	26.3882943641922	26.6545996836627	0.658599972724915	1.95589995384216	1.55250000953674	-0.692200005054474	-0.0789000019431114	0.436699986457825	0.86489999294281	1.21510004997253	1.49619996547699	1.71640002727509	1.88300001621246	2.00289988517761	2.08260011672974	2.12770009040833	2.14369988441467	2.13529992103577	2.10710000991821	2.0631000995636	2.00699996948242	1.94210004806519	1.87139999866486	1.79779994487762	-1.42579996585846	-1.07330000400543	-0.756600022315979	-0.473600000143051	-0.221900001168251	0.0007999999797903	0.196999996900558	0.369100004434586	0.519299983978271	0.649699985980988	0.762499988079071	0.859399974346161	0.942200005054474	1.01250004768372	1.07169997692108	1.12119996547699	1.16209995746613	1.19570004940033	1.22269999980927	-1.43439996242523	-1.0819000005722	-0.764800012111664	-0.480300009250641	-0.225899994373322	0.0007999999797903	0.202099993824959	0.380100011825562	0.536700010299683	0.673900008201599	0.79339998960495	0.896799981594086	0.985700011253357	1.06149995326996	1.12559998035431	1.17910003662109	1.22329998016357	1.25929999351501	1.28810000419617
30-01-2014	42.2055612436085	-44.4537937415265	4337.60413895508	-4404.14610054683	1.77880001068115	1.80869996547699	1.90849995613098	2.01749992370605	2.1117000579834	2.1842999458313	2.23620009422302	2.27099990844727	2.29290008544922	2.30579996109009	2.31299996376038	2.31680011749268	2.31900000572205	2.32100009918213	2.32369995117188	2.32739996910095	2.33260011672974	2.33920001983643	2.46840000152588	2.50589990615845	2.3471999168396	2.58619999885559	1.69690001010895	2.04710001125932	2.350899964571	2.53620004653931	2.61379992961884	2.61669993400574	2.57729995250702	2.5200001001358	2.46119999885559	2.41099977493286	2.37419986724854	2.35280013084412	2.346599817276	2.3542001247406	2.37360000610352	2.40250015258789	2.43829989433289	2.47850012779236	2.52080011367798	1.78869998455048	1.81760001182556	1.91530001163483	2.02130007743835	2.11220002174377	2.18199992179871	2.2318000793457	2.26539993286133	2.28690004348755	2.29999995231628	2.3076000213623	2.31220006942749	2.31520009040833	2.31789994239807	2.32100009918213	2.32489991188049	2.32979989051819	2.33579993247986	2.3429000377655	26.2886435212262	26.5688466534251	0.708700001239777	1.99290001392365	1.59739995002747	-0.655099987983704	-0.0340999998152256	0.485799998044968	0.91540002822876	1.26499998569489	1.5436999797821	1.76010000705719	1.92209994792938	2.03699994087219	2.11129999160767	2.15129995346069	2.16240000724792	2.14980006217957	2.11809992790222	2.07159996032715	2.01399993896484	1.94889998435974	1.87940001487732	1.80830001831055	-1.40139997005463	-1.04340004920959	-0.722599983215332	-0.436599999666214	-0.18299999833107	0.0408999994397163	0.237499997019768	0.40939998626709	0.559000015258789	0.688499987125397	0.800000011920929	0.895600020885468	0.976999998092651	1.04579997062683	1.103600025177	1.15170001983643	1.19149994850159	1.22399997711182	1.25020003318787	-1.40980005264282	-1.0518000125885	-0.730400025844574	-0.442799985408783	-0.186199992895126	0.0417999997735023	0.243699997663498	0.421600013971329	0.57779997587204	0.714100003242493	0.832400023937225	0.934499979019165	1.02190005779266	1.09609997272491	1.15859997272491	1.21060001850128	1.25349998474121	1.28830003738403	1.31599998474121
29-01-2014	39.139287921609	-41.3659973529261	4299.04890353094	-4360.43022772848	1.77509999275208	1.80250000953674	1.89660000801086	2.00239992141724	2.09629988670349	2.17050004005432	2.22469997406006	2.26149988174438	2.28480005264282	2.29830002784729	2.30520009994507	2.30800008773804	2.30879998207092	2.30909991264343	2.3099000453949	2.31180000305176	2.31529998779297	2.32039999961853	2.44000005722046	2.51029992103577	2.32739996910095	2.58489990234375	1.70109993219376	2.02329997718334	2.31959998607635	2.51299995183945	2.60380005836487	2.617800116539	2.58389985561371	2.52649998664856	2.46289968490601	2.40480017662048	2.35889983177185	2.32819986343384	2.31380009651184	2.31479978561401	2.32989978790283	2.35669994354248	2.39289999008179	2.43589985370636	2.48339974880219	1.78480005264282	1.81130003929138	1.90330004692078	2.00620007514954	2.09689998626709	2.16820001602173	2.22009992599487	2.25559997558594	2.27839994430542	2.29200005531311	2.29940009117126	2.30320000648499	2.3050000667572	2.30620002746582	2.30769991874695	2.30999994277954	2.31349992752075	2.31839990615845	2.32450008392334	26.3857898525214	26.6543529675625	0.680299997329712	1.96539998054504	1.56679999828339	-0.664699971675873	-0.0535999983549118	0.459699988365173	0.885299980640411	1.23300004005432	1.51150000095367	1.72920000553131	1.89339995384216	2.0113000869751	2.08899998664856	2.1324999332428	2.14720010757446	2.13790011405945	2.10920000076294	2.06500005722046	2.00909996032715	1.94490003585815	1.87539994716644	1.80330002307892	-1.39699995517731	-1.04540002346039	-0.72979998588562	-0.447899997234344	-0.197500005364418	0.0240000002086163	0.218999996781349	0.389899998903275	0.538900017738342	0.668200016021729	0.779900014400482	0.875800013542175	0.95770001411438	1.02709996700287	1.08560001850128	1.13450002670288	1.17490005493164	1.20799994468689	1.23469996452332	-1.40530002117157	-1.05369997024536	-0.737600028514862	-0.454199999570847	-0.20100000500679	0.0245999991893768	0.224600002169609	0.401399999856949	0.556800007820129	0.692900002002716	0.811299979686737	0.913600027561188	1.00150001049042	1.0764000415802	1.13970005512238	1.19249999523163	1.2360999584198	1.27160000801086	1.29999995231628
28-01-2014	48.9633069565303	-51.1759581943858	4516.24352581437	-4594.27801758851	1.75629997253418	1.78999996185303	1.89090001583099	2.0025999546051	2.1010000705719	2.17829990386963	2.23440003395081	2.27250003814697	2.29649996757507	2.31040000915527	2.31760001182556	2.32080006599426	2.32200002670288	2.32279992103577	2.32419991493225	2.32669997215271	2.33080005645752	2.3364999294281	2.4640998840332	2.52850008010864	2.34380006790161	2.60840010643005	1.69230002164841	2.03169992566109	2.34000009298325	2.53920006752014	2.63080012798309	2.64279997348785	2.60590004920959	2.54550004005432	2.47989988327026	2.42090010643005	2.37529969215393	2.34599995613098	2.33350014686584	2.33689999580383	2.35380005836487	2.38199973106384	2.41849994659424	2.46029996871948	2.5048999786377	1.76579999923706	1.79849994182587	1.89730000495911	2.00589990615845	2.1010000705719	2.17519998550415	2.22900009155273	2.26570010185242	2.28909993171692	2.30320000648499	2.31100010871887	2.3150999546051	2.3173999786377	2.31909990310669	2.32109999656677	2.32399988174438	2.32800006866455	2.33330011367798	2.33979988098145	26.6262779871517	26.9298059618816	0.759599983692169	2.02579998970032	1.6389000415802	-0.606700003147125	0.0166999995708466	0.537000000476837	0.965399980545044	1.31239998340607	1.58749997615814	1.79970002174377	1.95700001716614	2.06710004806519	2.13680005073547	2.17230010032654	2.17960000038147	2.16380000114441	2.12969994544983	2.08189988136292	2.02410006523132	1.96000003814697	1.89289999008179	1.82550001144409	-1.3588000535965	-0.998600006103516	-0.676400005817413	-0.389800012111664	-0.136099994182587	0.0873000025749207	0.283100008964539	0.453799992799759	0.601999998092651	0.730000019073486	0.839900016784668	0.933799982070923	1.0135999917984	1.08089995384216	1.13719999790192	1.18410003185272	1.22269999980927	1.25429999828339	1.27980005741119	-1.3668999671936	-1.00660002231598	-0.683700025081635	-0.395300000905991	-0.13850000500679	0.089199997484684	0.290399998426437	0.467299997806549	0.622099995613098	0.756900012493134	0.873600006103516	0.973999977111816	1.0595999956131	1.13220000267029	1.19309997558594	1.24370002746582	1.2853000164032	1.31910002231598	1.34609997272491
27-01-2014	42.7371454640935	-44.8853079242946	4404.90669109617	-4472.34426955938	1.72119998931885	1.769700050354	1.88129997253418	1.99940001964569	2.1010000705719	2.17950010299683	2.23589992523193	2.27379989624023	2.29769992828369	2.31150007247925	2.31870007514954	2.32200002670288	2.32329988479614	2.32410001754761	2.32540011405945	2.32769989967346	2.33139991760254	2.33669996261597	2.48690009117126	2.52819991111755	2.34340000152588	2.61420011520386	1.68830001354218	2.05060001090169	2.36439996957779	2.55879998207092	2.6428998708725	2.6482001543045	2.60719990730286	2.54519987106323	2.4796998500824	2.42170000076294	2.37689995765686	2.34820008277893	2.33550000190735	2.3377001285553	2.35289978981018	2.37859988212585	2.41219985485077	2.45119988918304	2.49289989471436	1.730299949646	1.77760004997253	1.88699996471405	2.00200009346008	2.10010004043579	2.17560005187988	2.22979998588562	2.26629996299744	2.28970003128052	2.30369997024536	2.31159996986389	2.31579995155334	2.31809997558594	2.31990003585815	2.32189989089966	2.32459998130798	2.3283998966217	2.33330011367798	2.33940005302429	26.1703834495072	26.4452953893022	0.761500000953674	2.00999999046326	1.62730002403259	-0.577700018882751	0.0328000001609325	0.542900025844574	0.963500022888184	1.3047000169754	1.57589995861053	1.78559994697571	1.94169998168945	2.05139994621277	2.12150001525879	2.15809988975525	2.16659998893738	2.1521999835968	2.11960005760193	2.07290005683899	2.0158998966217	1.95220005512238	1.88469994068146	1.81640005111694	-1.31369996070862	-0.961300015449524	-0.645799994468689	-0.365000009536743	-0.116300001740456	0.102899998426437	0.295199990272522	0.463099986314774	0.609000027179718	0.735099971294403	0.843500018119812	0.936299979686737	1.01520001888275	1.08179998397827	1.13759994506836	1.18400001525879	1.22230005264282	1.25360000133514	1.27880001068115	-1.32120001316071	-0.968699991703033	-0.652599990367889	-0.370000004768372	-0.118299998342991	0.105099998414516	0.302700012922287	0.476599991321564	0.628899991512299	0.761699974536896	0.876800000667572	0.975799977779388	1.06050002574921	1.13230001926422	1.19260001182556	1.24269998073578	1.28390002250671	1.31729996204376	1.34399998188019
24-01-2014	52.4902842468333	-54.6588604877643	4602.32914991539	-4686.4137800039	1.72619998455048	1.76950001716614	1.87909996509552	1.99639999866486	2.09770011901855	2.17600011825562	2.23230004310608	2.27010011672974	2.29410004615784	2.30830001831055	2.31609988212585	2.32030010223389	2.32279992103577	2.32500004768372	2.32780003547668	2.33170008659363	2.33699989318848	2.34369993209839	2.48079991340637	2.52559995651245	2.35179996490479	2.60989999771118	1.67809998989105	2.04069994017482	2.35730004310608	2.55370002985001	2.63830006122589	2.6434999704361	2.60260021686554	2.54159986972809	2.47839975357056	2.42389988899231	2.38380002975464	2.36019992828369	2.3529999256134	2.3604998588562	2.38019990921021	2.40959990024567	2.44560015201569	2.48530006408691	2.52610003948212	1.73539996147156	1.77760004997253	1.88499999046326	1.99919998645782	2.09699988365173	2.17230010032654	2.22630000114441	2.26279997825623	2.28620004653931	2.30060005187988	2.30900001525879	2.31399989128113	2.3173999786377	2.32030010223389	2.32360005378723	2.32769989967346	2.33279991149902	2.33899998664856	2.3461000919342	26.7646855691951	27.0766429698871	0.735099971294403	1.95640003681183	1.58519995212555	-0.596400022506714	0.0120999999344349	0.518800020217896	0.934899985790253	1.27100002765656	1.53659999370575	1.74059998989105	1.8911999464035	1.99580001831055	2.06130003929138	2.09409999847412	2.09999990463257	2.08410000801086	2.05130004882812	2.00600004196167	1.95200002193451	1.89300000667572	1.832200050354	1.77240002155304	-1.33229994773865	-0.980199992656708	-0.665499985218048	-0.385899990797043	-0.138699993491173	0.0786999985575676	0.268999993801117	0.434799998998642	0.578499972820282	0.702499985694885	0.808899998664856	0.899699985980988	0.97680002450943	1.04190003871918	1.09640002250671	1.1418000459671	1.17929995059967	1.21010005474091	1.23529994487762	-1.34010004997253	-0.987800002098083	-0.672500014305115	-0.391200006008148	-0.141100004315376	0.0803999975323677	0.275700002908707	0.447299987077713	0.597299993038177	0.727699995040894	0.840399980545044	0.937200009822845	1.01979994773865	1.08980000019073	1.14849996566772	1.19739997386932	1.23769998550415	1.27059996128082	1.29719996452332
23-01-2014	57.9804693450117	-60.1713430978959	4848.09086415646	-4941.60809043937	1.72930002212524	1.77590000629425	1.88580000400543	2.00200009346008	2.10179996490479	2.17919993400574	2.23510003089905	2.27349996566772	2.29870009422302	2.31459999084473	2.32450008392334	2.33089995384216	2.33559989929199	2.33990001678467	2.34470009803772	2.3503999710083	2.35719990730286	2.36509990692139	2.48160004615784	2.54130005836487	2.37389993667603	2.61339998245239	1.69190001487732	2.05180003494024	2.36129999160767	2.5518000125885	2.63460004329681	2.64220011234283	2.60679984092712	2.55320012569427	2.4980001449585	2.45119976997375	2.41799974441528	2.39990019798279	2.39669990539551	2.40659999847412	2.42729997634888	2.45579993724823	2.48940026760101	2.5252001285553	2.56029987335205	1.73849999904633	1.78400003910065	1.89170002937317	2.00469994544983	2.10120010375977	2.17560005187988	2.22930002212524	2.26629996299744	2.29080009460449	2.3066999912262	2.31690001487732	2.32389998435974	2.32920002937317	2.33400011062622	2.33899998664856	2.3445999622345	2.3510000705719	2.35820007324219	2.36610007286072	26.824429291434	27.1472004933126	0.785700023174286	2.00169992446899	1.63709998130798	-0.573099970817566	0.0496999993920326	0.565999984741211	0.987900018692017	1.32630002498627	1.59140002727509	1.79270005226135	1.93879997730255	2.03760004043579	2.09640002250671	2.12190008163452	2.12019991874695	2.09689998626709	2.05690002441406	2.0048999786377	1.94509994983673	1.88119995594025	1.81649994850159	1.75419998168945	-1.32969999313354	-0.968100011348724	-0.645900011062622	-0.360300004482269	-0.108599998056889	0.112099997699261	0.30460000038147	0.471599996089935	0.615800023078918	0.739600002765656	0.845399975776672	0.935100018978119	1.01080000400543	1.07420003414154	1.12699997425079	1.17050004005432	1.20609998703003	1.23510003089905	1.25839996337891	-1.33749997615814	-0.975799977779388	-0.652800023555756	-0.365299999713898	-0.110500000417233	0.114500001072884	0.312299996614456	0.48539999127388	0.635999977588654	0.76639997959137	0.878499984741211	0.974200010299683	1.05540001392365	1.12360000610352	1.18029999732971	1.22710001468658	1.26520001888275	1.29589998722076	1.32039999961853
22-01-2014	66.5952320105311	-68.7388178220722	4716.06181563239	-4824.04899373326	1.71140003204346	1.78410005569458	1.90929996967316	2.03099989891052	2.13019990921021	2.20420002937317	2.25659990310669	2.29229998588562	2.31629991531372	2.33249998092651	2.34389996528625	2.35290002822876	2.36080002784729	2.36849999427795	2.37660002708435	2.38529992103577	2.39459991455078	2.40440011024475	2.53320002555847	2.54809999465942	2.41440010070801	2.61989998817444	1.73260003328323	2.12340004742146	2.42430001497269	2.58969986438751	2.64829993247986	2.64109992980957	2.60200011730194	2.55420017242432	2.5111997127533	2.47989988327026	2.46290016174316	2.4595000743866	2.4683997631073	2.48640012741089	2.51110005378723	2.53890013694763	2.56710016727448	2.5929000377655	2.6133998632431	1.72010004520416	1.79159998893738	1.91439998149872	2.03290009498596	2.12879991531372	2.20020008087158	2.2506000995636	2.28509998321533	2.30859994888306	2.32470011711121	2.33629989624023	2.34549999237061	2.35349988937378	2.36120009422302	2.36910009384155	2.37730002403259	2.38590002059937	2.394700050354	2.40350008010864	26.8669984112259	27.2348244554546	0.860099971294403	2.04710006713867	1.69620001316071	-0.503099977970123	0.123999997973442	0.640999972820282	1.06070005893707	1.39479994773865	1.65409994125366	1.84860002994537	1.98740005493164	2.07890009880066	2.13089990615845	2.15019989013672	2.14350008964539	2.11640000343323	2.07450008392334	2.02230000495911	1.96440005302429	1.90460002422333	1.84640002250671	1.7930999994278	-1.26979994773865	-0.904299974441528	-0.579599976539612	-0.292800009250641	-0.0410000011324883	0.179000005125999	0.370200008153915	0.535399973392487	0.677500009536743	0.799000024795532	0.902300000190735	0.989600002765656	1.06299996376038	1.12430000305176	1.17509996891022	1.21700000762939	1.25129997730255	1.27929997444153	1.30219995975494	-1.27709996700287	-0.911400020122528	-0.58569997549057	-0.296900004148483	-0.0417000018060207	0.182899996638298	0.379599988460541	0.550999999046326	0.699599981307983	0.827600002288818	0.937200009822845	1.0304000377655	1.10899996757507	1.17490005493164	1.22950005531311	1.27450001239777	1.31110000610352	1.34080004692078	1.36469995975494
21-01-2014	48.594399524301	-50.6981322785755	4566.93007949154	-4644.38104954679	1.69539999961853	1.76429998874664	1.89040005207062	2.01620006561279	2.12100005149841	2.20070004463196	2.25769996643066	2.29690003395081	2.32270002365112	2.33940005302429	2.35010004043579	2.35730004310608	2.36269998550415	2.36739993095398	2.37229990959167	2.37779998779297	2.3840000629425	2.39109992980957	2.53489995002747	2.57200002670288	2.3989999294281	2.64800000190735	1.70509999990463	2.09949989616871	2.41650009155273	2.60060000419617	2.6739000082016	2.67449975013733	2.6360000371933	2.58260023593903	2.52939987182617	2.48510003089905	2.45350003242493	2.43580007553101	2.43119978904724	2.4381000995636	2.45409989356995	2.47709989547729	2.5044002532959	2.53369998931885	2.56270003318787	1.7039999961853	1.7717000246048	1.89540004730225	2.01780009269714	2.1191999912262	2.19580006599426	2.25069999694824	2.28839993476868	2.31369996070862	2.33039999008179	2.3413999080658	2.34910011291504	2.35509991645813	2.36030006408691	2.36540007591248	2.37100005149841	2.37700009346008	2.38359999656677	2.39059996604919	26.6745350144058	26.9715339629011	0.797900021076202	2.03090000152588	1.65450000762939	-0.53549998998642	0.0729999989271164	0.580600023269653	0.998399972915649	1.33659994602203	1.60450005531311	1.81099998950958	1.96389997005463	2.0706000328064	2.13790011405945	2.17190003395081	2.17840003967285	2.16240000724792	2.12870001792908	2.08170008659363	2.02500009536743	1.96239995956421	1.89680004119873	1.8313000202179	-1.27059996128082	-0.919000029563904	-0.604499995708466	-0.32490000128746	-0.0775000005960464	0.140300005674362	0.331200003623962	0.497599989175797	0.642000019550323	0.766600012779236	0.873700022697449	0.965099990367889	1.04270005226135	1.1081999540329	1.16299998760223	1.20850002765656	1.24609994888306	1.27670001983643	1.3014999628067	-1.27769994735718	-0.925899982452393	-0.61080002784729	-0.329299986362457	-0.0788000002503395	0.143299996852875	0.33950001001358	0.511900007724762	0.662800014019012	0.794099986553192	0.907700002193451	1.00539994239807	1.08870005607605	1.15929996967316	1.21840000152588	1.26760005950928	1.30789995193481	1.34070003032684	1.36679995059967
20-01-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-01-2014	45.4336120755653	-47.5523941499128	5653.67227832279	-5725.66956071802	1.70309996604919	1.7684999704361	1.88929998874664	2.01309990882874	2.11899995803833	2.20149993896484	2.26209998130798	2.30450010299683	2.33290004730225	2.35150003433228	2.36330008506775	2.37100005149841	2.37639999389648	2.38100004196167	2.38549995422363	2.39059996604919	2.39669990539551	2.40370011329651	2.52360010147095	2.6061999797821	2.41179990768433	2.67140007019043	1.716000020504	2.08590004593134	2.40009999275208	2.59609997272491	2.68510007858276	2.69869995117188	2.6680999994278	2.61690008640289	2.56200003623962	2.51319980621338	2.47609996795654	2.45280003547668	2.44350004196167	2.4469997882843	2.46159982681274	2.48479986190796	2.51449978351593	2.54800021648407	2.58319997787476	1.71159994602203	1.77579998970032	1.8944000005722	2.01489996910095	2.11719989776611	2.19659996032715	2.25469994544983	2.2953999042511	2.32310009002686	2.3413999080658	2.35349988937378	2.36179995536804	2.36779999732971	2.37290000915527	2.37779998779297	2.3831000328064	2.38899993896484	2.39560008049011	2.4028000831604	26.5414945413633	26.7687591127268	0.777899980545044	2.02119994163513	1.63999998569489	-0.555499970912933	0.0522999987006187	0.560199975967407	0.978999972343445	1.31879997253418	1.58879995346069	1.79750001430511	1.95299994945526	2.06229996681213	2.13210010528564	2.16849994659424	2.17709994316101	2.16300010681152	2.1308000087738	2.08459997177124	2.02850008010864	1.96570003032684	1.89950001239777	1.83249998092651	-1.28830003738403	-0.9375	-0.623499989509583	-0.34400001168251	-0.0964000001549721	0.121799997985363	0.313300013542175	0.480399996042252	0.625599980354309	0.75110000371933	0.859099984169006	0.951399981975555	1.02989995479584	1.09619998931885	1.15190005302429	1.1981999874115	1.2364000082016	1.26760005950928	1.292799949646	-1.2956999540329	-0.944700002670288	-0.629999995231628	-0.348699986934662	-0.0980999991297722	0.124399997293949	0.321099996566772	0.494199991226196	0.645900011062622	0.77810001373291	0.892700016498566	0.991299986839294	1.07560002803802	1.14709997177124	1.207200050354	1.25720000267029	1.29840004444122	1.33179998397827	1.3585000038147
16-01-2014	56.2332758827565	-58.3646377323301	5999.04883849345	-6089.36009785441	1.69710004329681	1.75390005111694	1.87380003929138	1.99870002269745	2.10610008239746	2.1900999546051	2.25200009346008	2.29570007324219	2.3257999420166	2.34619998931885	2.35999989509583	2.36989998817444	2.37770009040833	2.38450002670288	2.39140009880066	2.39860010147095	2.40659999847412	2.41529989242554	2.51370000839233	2.61339998245239	2.42459988594055	2.67129993438721	1.67860001325607	2.06100010126829	2.38679993152618	2.58919990062714	2.68120002746582	2.69679987430573	2.66879987716675	2.62160003185272	2.57179975509644	2.52910017967224	2.49839997291565	2.48139977455139	2.47760009765625	2.48559999465942	2.50309991836548	2.5276997089386	2.55640006065369	2.58669984340668	2.61619997024536	1.70589995384216	1.76160001754761	1.87909996509552	2.00069999694824	2.10439991950989	2.18510007858276	2.24440002441406	2.28649997711182	2.31559991836548	2.33559989929199	2.34949994087219	2.35969996452332	2.36779999732971	2.37490010261536	2.38179993629456	2.3889000415802	2.39650011062622	2.40440011024475	2.41269993782043	26.9152913788852	27.1702311487169	0.820299983024597	2.04489994049072	1.67480003833771	-0.530499994754791	0.0876000002026558	0.601199984550476	1.02190005779266	1.36059999465942	1.62720000743866	1.83080005645752	1.97990000247955	2.082200050354	2.14479994773865	2.17429995536804	2.17650008201599	2.15700006484985	2.12069988250732	2.07200002670288	2.01500010490417	1.95350003242493	1.89069998264313	1.82969999313354	-1.27999997138977	-0.921899974346161	-0.602299988269806	-0.318699985742569	-0.0684999972581863	0.151299998164177	0.343300014734268	0.510200023651123	0.654600024223328	0.778900027275085	0.885200023651123	0.975799977779388	1.05239999294281	1.1168999671936	1.1706999540329	1.21529996395111	1.25209999084473	1.2820999622345	1.30649995803833	-1.28740000724792	-0.929000020027161	-0.60860002040863	-0.323100000619888	-0.0696000009775162	0.154499992728233	0.351900011301041	0.524999976158142	0.675999999046326	0.806900024414062	0.919900000095367	1.01660001277924	1.09889996051788	1.16830003261566	1.22630000114441	1.27439999580383	1.31389999389648	1.34590005874634	1.37160003185272
15-01-2014	60.2183360376973	-62.3996178145623	4859.54347783005	-4956.59955824958	1.72979998588562	1.78919994831085	1.91079998016357	2.03640007972717	2.14339995384216	2.22630000114441	2.28670001029968	2.32879996299744	2.35710000991821	2.37579989433289	2.38809990882874	2.39669990539551	2.40319991111755	2.40910005569458	2.41510009765625	2.4216001033783	2.42890000343323	2.43700003623962	2.55450010299683	2.62930011749268	2.44569993019104	2.69689989089966	1.71619999408722	2.10310000926256	2.42879992723465	2.62739992141724	2.71389985084534	2.72380006313324	2.69039976596832	2.63889980316162	2.58580017089844	2.54099988937378	2.50909996032715	2.49150013923645	2.48780012130737	2.49629998207092	2.51410007476807	2.53890013694763	2.56759989261627	2.59749984741211	2.62569975852966	1.73889994621277	1.79700005054474	1.91630005836487	2.03839993476868	2.14179992675781	2.22149991989136	2.27940011024475	2.31979990005493	2.34730005264282	2.36579990386963	2.37840008735657	2.38730001449585	2.39439988136292	2.40059995651245	2.40680003166199	2.41319990158081	2.42009997367859	2.42759990692139	2.43540000915527	26.8450631794749	27.1764189590268	0.835300028324127	2.06870007514954	1.69830000400543	-0.541499972343445	0.0895000025629997	0.612600028514862	1.03999996185303	1.38289999961853	1.65160000324249	1.85580003261566	2.00419998168945	2.10500001907349	2.16540002822876	2.1923999786377	2.19219994544983	2.17030000686646	2.13190007209778	2.08179998397827	2.0239999294281	1.96249997615814	1.90059995651245	1.84150004386902	-1.30859994888306	-0.942200005054474	-0.615800023078918	-0.326499998569489	-0.0716999992728233	0.151800006628036	0.346599996089935	0.515699982643127	0.661700010299683	0.78710001707077	0.894200026988983	0.985199987888336	1.06210005283356	1.12660002708435	1.18040001392365	1.22500002384186	1.26160001754761	1.29159998893738	1.31599998474121	-1.31630003452301	-0.949699997901917	-0.622399985790253	-0.331099987030029	-0.0728999972343445	0.155100002884865	0.355500012636185	0.530900001525879	0.683700025081635	0.815900027751923	0.929700016975403	1.02699995040894	1.10950005054474	1.17910003662109	1.23710000514984	1.28509998321533	1.32449996471405	1.35640001296997	1.38209998607635
14-01-2014	27.2105298769912	-29.2495848465108	4716.6244047496	-4757.6880125454	1.65480005741119	1.73129999637604	1.87039995193481	2.01220011711121	2.13299989700317	2.22639989852905	2.2936999797821	2.33920001983643	2.36789989471436	2.38439989089966	2.39260005950928	2.39549994468689	2.39549994468689	2.39429998397827	2.39339995384216	2.39339995384216	2.39499998092651	2.39849996566772	2.59599995613098	2.64369988441467	2.40409994125366	2.74399995803833	1.67449998855591	2.09780006110668	2.45679986476898	2.67939990758896	2.77690017223358	2.78470003604889	2.73850011825562	2.66600012779236	2.58680009841919	2.51349997520447	2.4533998966217	2.4098002910614	2.38409996032715	2.37600016593933	2.38379979133606	2.40590023994446	2.44029974937439	2.48449993133545	2.53660011291504	1.66299998760223	1.73819994926453	1.8746999502182	2.01270008087158	2.12940001487732	2.21909999847412	2.2836000919342	2.32739996910095	2.35549998283386	2.37220001220703	2.38129997253418	2.38549995422363	2.38689994812012	2.38730001449585	2.38759994506836	2.38849997520447	2.39070010185242	2.39429998397827	2.39939999580383	26.3384440605121	26.530756782743	0.762600004673004	2.06319999694824	1.65199995040894	-0.54610002040863	0.0447999984025955	0.545400023460388	0.96450001001358	1.31070005893707	1.5916999578476	1.81459999084473	1.9860999584198	2.11229991912842	2.19889998435974	2.25090003013611	2.27329993247986	2.27029991149902	2.24589991569519	2.20390009880066	2.14759993553162	2.07990002632141	2.00379991531372	1.92170000076294	-1.24890005588531	-0.911300003528595	-0.606899976730347	-0.333700001239777	-0.089699998497963	0.12729999423027	0.31920000910759	0.488400012254715	0.636699974536896	0.766200006008148	0.878600001335144	0.9757000207901	1.05900001525879	1.1298999786377	1.18990004062653	1.24010002613068	1.28159999847412	1.31550002098083	1.3425999879837	-1.25569999217987	-0.917999982833862	-0.612999975681305	-0.338099986314774	-0.0912000015377998	0.129899993538857	0.32710000872612	0.502399981021881	0.657400012016296	0.793900012969971	0.913399994373322	1.01730000972748	1.10699999332428	1.18389999866486	1.24899995326996	1.30359995365143	1.34870004653931	1.38520002365112	1.41410005092621
13-01-2014	16.7680688381933	-18.8430803634485	3867.71835394027	-3890.84780975585	1.67910003662109	1.74020004272461	1.86909997463226	2.00780010223389	2.13059997558594	2.22830009460449	2.30040001869202	2.34990000724792	2.3814001083374	2.39919996261597	2.40739989280701	2.40930008888245	2.4077000617981	2.40450000762939	2.40140008926392	2.39949989318848	2.39949989318848	2.40179991722107	2.57879996299744	2.68249988555908	2.40689992904663	2.77530002593994	1.6690000295639	2.06560000684112	2.42969992756844	2.67400008440018	2.79539978504181	2.82039988040924	2.78159987926483	2.7076997756958	2.62050008773804	2.53540015220642	2.46200013160706	2.40599989891052	2.36990022659302	2.35439991950989	2.35869979858398	2.38110017776489	2.41960000991821	2.47200000286102	2.53579986095428	1.68760001659393	1.74759995937347	1.87399995326996	2.00889992713928	2.12739992141724	2.22099995613098	2.28999996185303	2.33750009536743	2.36809992790222	2.38610005378723	2.39520001411438	2.39860010147095	2.39869999885559	2.39739990234375	2.39590001106262	2.39529991149902	2.39610004425049	2.39879989624023	2.40339994430542	25.4046002696471	25.5742767060442	0.705799996852875	2.0327000617981	1.60909998416901	-0.600000023841858	-0.0124000003561378	0.487899988889694	0.909099996089935	1.25919997692108	1.54540002346039	1.77450001239777	1.95260000228882	2.08559989929199	2.1784999370575	2.23650002479553	2.26379990577698	2.26469993591309	2.24279999732971	2.20160007476807	2.14429998397827	2.07369995117188	1.99249994754791	1.90299999713898	-1.29480004310608	-0.960399985313416	-0.657800018787384	-0.385500013828278	-0.141499996185303	0.0760999992489815	0.269400000572205	0.440200001001358	0.590499997138977	0.722100019454956	0.8367999792099	0.936200022697449	1.0217000246048	1.09469997882843	1.15659999847412	1.20840001106262	1.25129997730255	1.28620004653931	1.31400001049042	-1.30200004577637	-0.967499971389771	-0.664499998092651	-0.390599995851517	-0.143900007009506	0.0776999965310097	0.275999993085861	0.452899992465973	0.609899997711182	0.748499989509583	0.870299994945526	0.976599991321564	1.06879997253418	1.14789998531342	1.21510004997253	1.27149999141693	1.31809997558594	1.35580003261566	1.38540005683899
10-01-2014	28.9777490881424	-31.0704506682505	4683.17356024447	-4727.35215285411	1.6900999546051	1.755499958992	1.88559997081757	2.02329993247986	2.14409995079041	2.2399001121521	2.31089997291565	2.36039996147156	2.39289999008179	2.41280007362366	2.42379999160767	2.42919993400574	2.43140006065369	2.43230009078979	2.43309998512268	2.4349000453949	2.43819999694824	2.44350004196167	2.59039998054504	2.70370006561279	2.4507999420166	2.7827000617981	1.69129997491837	2.08889993466437	2.44569993019104	2.68110013008118	2.79649984836578	2.82099986076355	2.78719997406006	2.72259998321533	2.64790010452271	2.57649993896484	2.5171000957489	2.47389984130859	2.44900012016296	2.44210004806519	2.45209980010986	2.47699999809265	2.51469993591309	2.56259977817535	2.61849987506866	1.69860005378723	1.76279997825623	1.89040005207062	2.02439999580383	2.14100003242493	2.2328999042511	2.30069994926453	2.34820008277893	2.37969994544983	2.39949989318848	2.41120004653931	2.41759991645813	2.42109990119934	2.42319989204407	2.42510008811951	2.42759990692139	2.43129992485046	2.43639993667603	2.44300007820129	26.0896344257448	26.2896610539957	0.741500020027161	2.02819991111755	1.62520003318787	-0.577199995517731	0.0198999997228384	0.523699998855591	0.94379997253418	1.28910005092621	1.56760001182556	1.78690004348755	1.9539999961853	2.07509994506836	2.15630006790161	2.20280003547668	2.21979999542236	2.21160006523132	2.18249988555908	2.1363000869751	2.0764000415802	2.00589990615845	1.92780005931854	1.84449994564056	-1.28949999809265	-0.947499990463257	-0.639699995517731	-0.363999992609024	-0.118299998342991	0.0996000021696091	0.291900008916855	0.460900008678436	0.608699977397919	0.737299978733063	0.848699986934662	0.944400012493134	1.02629995346069	1.0958000421524	1.1541999578476	1.20290005207062	1.24290001392365	1.27530002593994	1.30099999904633	-1.29670000076294	-0.954699993133545	-0.646200001239777	-0.368900001049042	-0.120399996638298	0.101599998772144	0.299199998378754	0.474200010299683	0.628600001335144	0.764100015163422	0.882300019264221	0.98470002412796	1.07270002365112	1.14779996871948	1.21109998226166	1.26380002498627	1.307000041008	1.34179997444153	1.36899995803833
09-01-2014	35.5499948463641	-37.5993138186983	4994.90849877846	-5050.338792124	1.68640005588531	1.77590000629425	1.92159998416901	2.06539988517761	2.18549990653992	2.27710008621216	2.34260010719299	2.38680005073547	2.41510009765625	2.43199992179871	2.44140005111694	2.44619989395142	2.4488000869751	2.45059990882874	2.45269989967346	2.45600008964539	2.46079993247986	2.46740007400513	2.65779995918274	2.68729996681213	2.47580003738403	2.78570008277893	1.73890000581741	2.17129990458488	2.52390003204346	2.73399996757507	2.82050001621246	2.82179999351501	2.7742999792099	2.70550012588501	2.63390016555786	2.5706000328064	2.52179980278015	2.49010014533997	2.47590017318726	2.47800016403198	2.49480009078979	2.52379989624023	2.56290006637573	2.6094001531601	2.66119980812073	1.69470000267029	1.78289997577667	1.92579996585846	2.0657000541687	2.1816999912262	2.269700050354	2.33240008354187	2.37509989738464	2.40269994735718	2.41989994049072	2.4300000667572	2.43589997291565	2.43959999084473	2.4423999786377	2.44539999961853	2.44919991493225	2.4539999961853	2.46020007133484	2.46760010719299	26.3873712813391	26.6058625910195	0.827600002288818	2.09680008888245	1.70379996299744	-0.504499971866608	0.100400000810623	0.608500003814697	1.02999997138977	1.37399995326996	1.64939999580383	1.8639999628067	2.02519989013672	2.13969993591309	2.21390008926392	2.25340008735657	2.26349997520447	2.24889993667603	2.2140998840332	2.16300010681152	2.09940004348755	2.02640008926392	1.94719994068146	1.8643000125885	-1.230299949646	-0.882700026035309	-0.570599973201752	-0.291999995708466	-0.0445000007748604	0.174300000071526	0.366699993610382	0.535199999809265	0.681999981403351	0.809099972248077	0.918699979782104	1.01250004768372	1.09230005741119	1.15960001945496	1.21589994430542	1.26250004768372	1.30060005187988	1.33120000362396	1.355299949646	-1.23710000514984	-0.889299988746643	-0.576399981975555	-0.295899987220764	-0.0452999994158745	0.17790000140667	0.375900000333786	0.550599992275238	0.704200029373169	0.838299989700317	0.954800009727478	1.05529999732971	1.1411999464035	1.21399998664856	1.27499997615814	1.32539999485016	1.36640000343323	1.39909994602203	1.42439997196198
08-01-2014	33.1564789497771	-35.1772674208317	4945.961846823	-4997.30296279677	1.65729999542236	1.74520003795624	1.89260005950928	2.03940010070801	2.16240000724792	2.25629997253418	2.3231999874115	2.36800003051758	2.39590001106262	2.41190004348755	2.42000007629395	2.42319989204407	2.42389988899231	2.42389988899231	2.42429995536804	2.42610001564026	2.42960000038147	2.43510007858276	2.64330005645752	2.66540002822876	2.44280004501343	2.77349996566772	1.70169997215271	2.14200001955032	2.50520008802414	2.72350001335144	2.8135998249054	2.8141998052597	2.76259982585907	2.68749976158142	2.60840010643005	2.53760004043579	2.48189997673035	2.44440007209778	2.42560029029846	2.42470026016235	2.44000005722046	2.46940016746521	2.51030015945435	2.56029987335205	2.61710000038147	1.66530001163483	1.75199997425079	1.89660000801086	2.03940010070801	2.15829992294312	2.24839997291565	2.31259989738464	2.35579991340637	2.38319993019104	2.39949989318848	2.40849995613098	2.41300010681152	2.41510009765625	2.41639995574951	2.41790008544922	2.42030000686646	2.42409992218018	2.42930006980896	2.43619990348816	26.3055519348291	26.5174789892425	0.886900007724762	2.17600011825562	1.77600002288818	-0.461199998855591	0.150499999523163	0.664799988269806	1.09179997444153	1.44079995155334	1.72039997577667	1.93850004673004	2.10240006446838	2.21889996528625	2.2943000793457	2.33410000801086	2.34360003471375	2.32769989967346	2.29069995880127	2.23659992218018	2.16899991035461	2.09130001068115	2.0064001083374	1.91700005531311	-1.19449996948242	-0.843400001525879	-0.527999997138977	-0.246399998664856	0.00389999989420176	0.225199997425079	0.419999986886978	0.590499997138977	0.739000022411346	0.867699980735779	0.978600025177002	1.0735000371933	1.15409994125366	1.22200000286102	1.27869999408722	1.32550001144409	1.36360001564026	1.39390003681183	1.41760003566742	-1.20099997520447	-0.84960001707077	-0.533399999141693	-0.249699994921684	0.00400000018998981	0.230000004172325	0.430500000715256	0.607599973678589	0.763300001621246	0.899399995803833	1.01750004291534	1.11930000782013	1.2063000202179	1.27999997138977	1.34150004386902	1.39219999313354	1.43330001831055	1.46570003032684	1.49049997329712
07-01-2014	25.9449584775622	-28.0170338117079	4507.80612095064	-4546.61750806836	1.66159999370575	1.72160005569458	1.85319995880127	1.99500000476837	2.11989998817444	2.21889996528625	2.29130005836487	2.34069991111755	2.37159991264343	2.3889000415802	2.39669990539551	2.39860010147095	2.39720010757446	2.39459991455078	2.39249992370605	2.39179992675781	2.3931999206543	2.39709997177124	2.57829999923706	2.66790008544922	2.40380001068115	2.76869988441467	1.64159995317459	2.05160005390644	2.4264999628067	2.67500007152557	2.79529976844788	2.81620013713837	2.77259981632233	2.69470000267029	2.60520029067993	2.51989984512329	2.44849991798401	2.39630031585693	2.36549997329712	2.3561999797821	2.36709976196289	2.3959002494812	2.44029998779297	2.49760007858276	2.56510007381439	1.66999995708466	1.72889995574951	1.85790002346039	1.99590003490448	2.11649990081787	2.21140003204346	2.28060007095337	2.32800006866455	2.35809993743896	2.37569999694824	2.38450002670288	2.38779997825623	2.38820004463196	2.38730001449585	2.38660001754761	2.38700008392334	2.38899993896484	2.39289999008179	2.39890003204346	25.9303489157521	26.1268414361297	0.856299996376038	2.19720005989075	1.77550005912781	-0.50900000333786	0.108199998736382	0.629999995231628	1.06589996814728	1.42470002174377	1.71480000019073	1.9436000585556	2.11820006370544	2.24499988555908	2.32999992370605	2.37870001792908	2.39599990844727	2.38649988174438	2.35450005531311	2.30380010604858	2.23799991607666	2.16020011901855	2.07329988479614	1.97990000247955	-1.24460005760193	-0.891700029373169	-0.57370001077652	-0.288800001144409	-0.0348000004887581	0.190599992871284	0.38960000872612	0.564599990844727	0.717599987983704	0.8507000207901	0.965900003910065	1.06500005722046	1.1496000289917	1.22130000591278	1.28149998188019	1.33140003681183	1.37230002880096	1.40520000457764	1.43099999427795	-1.25160002708435	-0.898400008678436	-0.579599976539612	-0.292800009250641	-0.0353999994695187	0.194700002670288	0.399599999189377	0.581300020217896	0.741699993610382	0.882499992847443	1.00539994239807	1.11189997196198	1.20340001583099	1.28139996528625	1.34689998626709	1.40129995346069	1.44570004940033	1.48109996318817	1.50839996337891
06-01-2014	30.5929584282156	-32.6508871847124	4753.05795750891	-4799.937395339	1.64300000667572	1.70389997959137	1.83980000019073	1.98689997196198	2.11669993400574	2.21930003166199	2.29410004615784	2.3445999622345	2.37569999694824	2.39260005950928	2.3996000289917	2.40059995651245	2.39840006828308	2.39529991149902	2.39269995689392	2.39190006256104	2.39339995384216	2.39770007133484	2.59159994125366	2.67379999160767	2.40490007400513	2.78550004959106	1.61959996819496	2.0431999117136	2.43369996547699	2.69329988956451	2.81810021400452	2.8377001285553	2.78890001773834	2.70400023460388	2.60759997367859	2.51659989356995	2.44129991531372	2.38730025291443	2.35669994354248	2.34930014610291	2.36330008506775	2.39619994163513	2.44519996643066	2.50690007209778	2.57850015163422	1.65129995346069	1.71109998226166	1.84430003166199	1.98740005493164	2.11269998550415	2.21110010147095	2.28259992599487	2.33100008964539	2.36139988899231	2.37859988212585	2.38680005073547	2.38949990272522	2.38919997215271	2.38779997825623	2.38680005073547	2.38709998130798	2.38919997215271	2.39339995384216	2.39989995956421	26.4752508415326	26.6879234142757	0.880999982357025	2.21620011329651	1.79770004749298	-0.48759999871254	0.131600007414818	0.654399991035461	1.09049999713898	1.44889998435974	1.73790001869202	1.96529996395111	2.13809990882874	2.26290011405945	2.34570002555847	2.39219999313354	2.40739989280701	2.39610004425049	2.36249995231628	2.31060004234314	2.24390006065369	2.16569995880127	2.07909989356995	1.98660004138947	-1.22660005092621	-0.872200012207031	-0.553200006484985	-0.267599999904633	-0.0131999999284744	0.212400004267693	0.411399990320206	0.586099982261658	0.738699972629547	0.871299982070923	0.985899984836578	1.08440005779266	1.16840004920959	1.23940002918243	1.2989000082016	1.34829998016357	1.3885999917984	1.4210000038147	1.44640004634857	-1.23339998722076	-0.878700017929077	-0.558899998664856	-0.271200001239777	-0.013399999588728	0.216900005936623	0.421900004148483	0.603399991989136	0.763499975204468	0.903900027275085	1.02620005607605	1.13209998607635	1.22290003299713	1.30009996891022	1.36500000953674	1.4186999797821	1.46239995956421	1.49720001220703	1.52400004863739
03-01-2014	34.3054618552612	-36.3484341283808	5053.25517243033	-5106.25851150658	1.62100005149841	1.69120001792908	1.83700001239777	1.98940002918243	2.12030005455017	2.22160005569458	2.2943000793457	2.34299993515015	2.37319993972778	2.39010000228882	2.39809989929199	2.40059995651245	2.40039992332458	2.39930009841919	2.39879989624023	2.39980006217957	2.4028000831604	2.40809988975525	2.61560010910034	2.6628999710083	2.41580009460449	2.77819991111755	1.60569998621941	2.06449992954731	2.46209996938705	2.71039998531342	2.81900000572205	2.82640016078949	2.77279996871948	2.68989992141724	2.60079979896545	2.51970028877258	2.45499992370605	2.41059994697571	2.38740015029907	2.38469982147217	2.40050005912781	2.43219971656799	2.47699999809265	2.53210020065308	2.59460020065308	1.62919998168945	1.6981999874115	1.84109997749329	1.98950004577637	2.11579990386963	2.21300005912781	2.28259992599487	2.32949995994568	2.35899996757507	2.37630009651184	2.38529992103577	2.38919997215271	2.39059996604919	2.39100003242493	2.39179992675781	2.39359998703003	2.39689993858337	2.40199995040894	2.40899991989136	26.2215843353247	26.4329100242445	0.921500027179718	2.23760008811951	1.82850003242493	-0.452800005674362	0.170699998736382	0.694999992847443	1.13020002841949	1.4860999584198	1.77129995822906	1.99399995803833	2.16179990768433	2.28139996528625	2.35929989814758	2.40129995346069	2.41269993782043	2.39849996566772	2.36310005187988	2.31049990653992	2.24460005760193	2.1686999797821	2.08570003509521	1.99860000610352	-1.20050001144409	-0.842499971389771	-0.521099984645844	-0.233999997377396	0.0209999997168779	0.246500000357628	0.444900006055832	0.618600010871887	0.769999980926514	0.901099979877472	1.01419997215271	1.1110999584198	1.19350004196167	1.26300001144409	1.32120001316071	1.36940002441406	1.40880000591278	1.44050002098083	1.46539998054504	-1.20710003376007	-0.848800003528595	-0.52649998664856	-0.237200006842613	0.0214000009000301	0.251800000667572	0.456299990415573	0.636900007724762	0.795799970626831	0.934599995613098	1.05529999732971	1.15950000286102	1.24860000610352	1.32420003414154	1.38759994506836	1.44000005722046	1.48259997367859	1.51660001277924	1.54289996623993
02-01-2014	32.6894080967727	-34.7509012470196	5052.7220026075	-5103.05534036178	1.61539995670319	1.68190002441406	1.82509994506836	1.9782999753952	2.11209988594055	2.21679997444153	2.29200005531311	2.34179997444153	2.37170004844666	2.38700008392334	2.39249992370605	2.39190006256104	2.38840007781982	2.38409996032715	2.38059997558594	2.37899994850159	2.3798999786377	2.38369989395142	2.60759997367859	2.65849995613098	2.39059996604919	2.78649997711182	1.59750002622604	2.04290004074574	2.44689989089966	2.71019983291626	2.83110010623932	2.84309983253479	2.78550028800964	2.69229984283447	2.58920001983643	2.49330019950867	2.41509985923767	2.35960030555725	2.32890009880066	2.32220005989075	2.33739972114563	2.37180018424988	2.42200016975403	2.48499989509583	2.55740022659302	1.62339997291565	1.68879997730255	1.82920002937317	1.9782999753952	2.10750007629395	2.20779991149902	2.2797999382019	2.32769989967346	2.35700011253357	2.37290000915527	2.37969994544983	2.38100004196167	2.37949991226196	2.37719988822937	2.37529993057251	2.37490010261536	2.37649989128113	2.38030004501343	2.38639998435974	26.5089549364512	26.7184260043984	0.917400002479553	2.26220011711121	1.84150004386902	-0.468100011348724	0.159199997782707	0.688199996948242	1.12890005111694	1.49059998989105	1.78180003166199	2.01029992103577	2.18359994888306	2.30830001831055	2.39059996604919	2.43630003929138	2.45059990882874	2.43829989433289	2.40370011329651	2.3510000705719	2.28379988670349	2.20549988746643	2.11890006065369	2.02699995040894	-1.21780002117157	-0.858500003814697	-0.535300016403198	-0.246199995279312	0.0110999997705221	0.239099994301796	0.439999997615814	0.616199970245361	0.769999980926514	0.903599977493286	1.01890003681183	1.11790001392365	1.20220005512238	1.27349996566772	1.33319997787476	1.38269996643066	1.42320001125336	1.45570003986359	1.4811999797821	-1.22459995746613	-0.865000009536743	-0.540899991989136	-0.249599993228912	0.0113000003620982	0.244200006127357	0.451299995183945	0.634700000286102	0.796199977397919	0.937699973583221	1.06089997291565	1.16740000247955	1.25880002975464	1.33640003204346	1.40149998664856	1.45550000667572	1.49940001964569	1.53429996967316	1.56120002269745
01-01-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2013	39.2085690779233	-41.2445167976794	5244.47287332762	-5305.6331736593	1.57480001449585	1.6438000202179	1.79359996318817	1.95210003852844	2.0890998840332	2.19510006904602	2.27090001106262	2.32109999656677	2.35150003433228	2.36759996414185	2.3743999004364	2.37549996376038	2.37380003929138	2.37159991264343	2.3701000213623	2.37050008773804	2.37319993972778	2.37840008735657	2.60260009765625	2.64229989051819	2.38619995117188	2.77209997177124	1.55030003190041	2.02289995551109	2.4407000541687	2.70490002632141	2.82100021839142	2.82750022411346	2.7671000957489	2.6746997833252	2.57549977302551	2.48570013046265	2.4147002696991	2.36669993400574	2.34260010719299	2.340900182724	2.35949993133545	2.39490008354187	2.44400000572205	2.50300025939941	2.56880021095276	1.58270001411438	1.65050005912781	1.79739999771118	1.95169997215271	2.083899974823	2.18569993972778	2.25819993019104	2.30649995803833	2.33629989624023	2.35290002822876	2.36089992523193	2.3636999130249	2.36380004882812	2.36330008506775	2.36319994926453	2.36450004577637	2.36759996414185	2.37260007858276	2.37960004806519	26.3062511158905	26.5302323462572	0.991800010204315	2.31500005722046	1.90590000152588	-0.407799988985062	0.228300005197525	0.761600017547607	1.20309996604919	1.56260001659393	1.84959995746613	2.07249999046326	2.23920011520386	2.35700011253357	2.4326000213623	2.47199988365173	2.48090004920959	2.46429991722107	2.42709994316101	2.37330007553101	2.30699992179871	2.23149991035461	2.15019989013672	2.06579995155334	-1.17299997806549	-0.807099997997284	-0.479200005531311	-0.186800003051758	0.0724000036716461	0.30120000243187	0.501999974250793	0.677500009536743	0.830099999904633	0.962100028991699	1.07560002803802	1.17260003089905	1.25499999523163	1.32439994812012	1.38250005245209	1.43050003051758	1.46969997882843	1.50129997730255	1.52629995346069	-1.17949998378754	-0.813199996948242	-0.484100013971329	-0.189400002360344	0.0737000033259392	0.307700008153915	0.514999985694885	0.697799980640411	0.858200013637543	0.998199999332428	1.11960005760193	1.22420001029968	1.31350004673004	1.38909995555878	1.45229995250702	1.50460004806519	1.54709994792938	1.5809999704361	1.60739994049072
30-12-2013	41.6563871111	-43.6737203430623	5285.61670647447	-5350.9521231601	1.56930005550385	1.63240003585815	1.77600002288818	1.93069994449615	2.06620001792908	2.17260003089905	2.24990010261536	2.30220007896423	2.33480000495911	2.35330009460449	2.36199998855591	2.3649001121521	2.36470007896423	2.36339998245239	2.36269998550415	2.36330008506775	2.3659999370575	2.37080001831055	2.56539988517761	2.646399974823	2.37800002098083	2.75959992408752	1.53669998049736	1.99130001664162	2.40270006656647	2.67070007324219	2.79549980163574	2.81220006942749	2.76110005378723	2.67610025405884	2.58190011978149	2.49509978294373	2.42520022392273	2.37659978866577	2.35050010681152	2.34579992294312	2.36010003089905	2.39020013809204	2.43299984931946	2.48480010032654	2.54259991645813	1.57710003852844	1.63900005817413	1.77999997138977	1.93060004711151	2.06139993667603	2.1635000705719	2.23740005493164	2.28760004043579	2.31940007209778	2.33809995651245	2.34789991378784	2.35220003128052	2.353600025177	2.35400009155273	2.35459995269775	2.3561999797821	2.35929989814758	2.36400008201599	2.37050008773804	26.3970290977582	26.6267150113713	0.947200000286102	2.23569989204407	1.83819997310638	-0.421200007200241	0.201299995183945	0.722699999809265	1.15359997749329	1.50419998168945	1.78369998931885	2.00049996376038	2.16249990463257	2.27699995040894	2.35060000419617	2.38919997215271	2.39860010147095	2.38380002975464	2.34940004348755	2.29959988594055	2.23839998245239	2.16910004615784	2.09500002861023	2.0188000202179	-1.1710000038147	-0.812600016593933	-0.491400003433228	-0.205300003290176	0.0483000017702579	0.271899998188019	0.468300014734268	0.639800012111664	0.788900017738342	0.917900025844574	1.02880001068115	1.12370002269745	1.20439994335175	1.27250003814697	1.32949995994568	1.37689995765686	1.4157999753952	1.44739997386932	1.47259998321533	-1.17739999294281	-0.818599998950958	-0.496499985456467	-0.208100005984306	0.049100000411272	0.277700006961823	0.480100005865097	0.658500015735626	0.814999997615814	0.951600015163422	1.07000005245209	1.17200005054474	1.25919997692108	1.33309996128082	1.39520001411438	1.44659996032715	1.48870003223419	1.52260005474091	1.54929995536804
27-12-2013	35.40027700236	-37.382218293212	5062.16504668812	-5116.7432167234	1.55030000209808	1.62510001659393	1.77550005912781	1.9326000213623	2.06789994239807	2.17289996147156	2.24839997291565	2.29909992218018	2.33049988746643	2.3478000164032	2.35570001602173	2.35780000686646	2.35669994354248	2.35459995269775	2.35290002822876	2.35249996185303	2.35409998893738	2.3578999042511	2.57710003852844	2.63010001182556	2.36409997940063	2.74900007247925	1.54489994049072	2.01190005242825	2.41949999332428	2.67659997940063	2.79109978675842	2.80069983005524	2.74599981307983	2.65990018844604	2.56590032577515	2.47929978370667	2.40890002250671	2.35890007019043	2.33049988746643	2.32289981842041	2.33409976959229	2.36139988899231	2.40200018882751	2.45280003547668	2.51090002059937	1.55789995193481	1.63139998912811	1.77900004386902	1.932000041008	2.06270003318787	2.1635000705719	2.23580002784729	2.28460001945496	2.31520009040833	2.33299994468689	2.34190011024475	2.34549999237061	2.34619998931885	2.34579992294312	2.34549999237061	2.34619998931885	2.3484001159668	2.35229992866516	2.35800004005432	26.1855889729919	26.3985872429276	0.976199984550476	2.29250001907349	1.88230001926422	-0.395099997520447	0.226899996399879	0.749899983406067	1.1842999458313	1.53949999809265	1.82449996471405	2.04739999771118	2.21560001373291	2.33629989624023	2.41560006141663	2.4595000743866	2.47329998016357	2.46189999580383	2.42980003356934	2.38100004196167	2.31940007209778	2.24810004234314	2.1703999042511	2.08890008926392	-1.14170002937317	-0.784600019454956	-0.46399998664856	-0.177699998021126	0.0766000002622604	0.301400005817413	0.499300003051758	0.672599971294403	0.82370001077652	0.954699993133545	1.06770002841949	1.16470003128052	1.2474000453949	1.31729996204376	1.37609994411469	1.42499995231628	1.46510004997253	1.49779999256134	1.52380001544952	-1.14779996871948	-0.790300011634827	-0.468699991703033	-0.180099993944168	0.0778999999165535	0.307900011539459	0.512000024318695	0.692399978637695	0.851100027561188	0.990000009536743	1.11090004444122	1.21529996395111	1.30490005016327	1.3811000585556	1.44519996643066	1.49849998950958	1.54209995269775	1.57729995250702	1.60490000247955
26-12-2013	25.9083542080176	-27.8291640486546	4554.01102966537	-4592.47694799927	1.53610002994537	1.61500000953674	1.7688000202179	1.92990005016327	2.06909990310669	2.17709994316101	2.25419998168945	2.30489993095398	2.33489990234375	2.34980010986328	2.35459995269775	2.35310006141663	2.3484001159668	2.3429000377655	2.33800005912781	2.33500003814697	2.3345000743866	2.33689999580383	2.59069991111755	2.62199997901917	2.3422999382019	2.76119995117188	1.542799949646	2.01120008528233	2.42770004272461	2.69470000267029	2.81389999389648	2.82130014896393	2.75789976119995	2.65899968147278	2.55060005187988	2.44980025291443	2.36710000038147	2.30739998817444	2.27250003814697	2.26169991493225	2.27299976348877	2.30360007286072	2.35049986839294	2.41039967536926	2.48040008544922	1.54340004920959	1.62100005149841	1.77199995517731	1.92890000343323	2.06340003013611	2.16700005531311	2.24090003967285	2.28970003128052	2.31920003890991	2.33480000495911	2.34100008010864	2.34150004386902	2.3390998840332	2.33570003509521	2.33270001411438	2.33109998703003	2.33150005340576	2.33410000801086	2.3390998840332	25.9881792692383	26.1793846833283	0.945299983024597	2.27090001106262	1.85169994831085	-0.39300000667572	0.211300000548363	0.722800016403198	1.15079998970032	1.50390005111694	1.79009997844696	2.01690006256104	2.19090008735657	2.31839990615845	2.40529990196228	2.45670008659363	2.47769999504089	2.47270011901855	2.44580006599426	2.40070009231567	2.34080004692078	2.26920008659363	2.18880009651184	2.10209989547729	-1.11319994926453	-0.768100023269653	-0.457100003957748	-0.178299993276596	0.0705000013113022	0.291399985551834	0.486699998378754	0.658599972724915	0.80919998884201	0.940400004386902	1.05410003662109	1.1521999835968	1.23619997501373	1.30770003795624	1.36800003051758	1.41830003261566	1.45980000495911	1.49349999427795	1.52040004730225	-1.11899995803833	-0.773599982261658	-0.461600005626678	-0.180600002408028	0.0716999992728233	0.297500014305115	0.498800009489059	0.677600026130676	0.83569997549057	0.974699974060059	1.09630000591278	1.20190000534058	1.29299998283386	1.37090003490448	1.43669998645782	1.49170005321503	1.53699994087219	1.57340002059937	1.60210001468658
25-12-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2013	18.7147200775998	-20.5923947493397	4010.7157071424	-4036.97433925566	1.50820004940033	1.59640002250671	1.755499958992	1.91970002651215	2.06100010871887	2.17050004005432	2.24889993667603	2.30069994926453	2.33159995079041	2.34710001945496	2.35199999809265	2.35019993782043	2.34489989280701	2.33829998970032	2.33209991455078	2.32760000228882	2.32540011405945	2.32620000839233	2.59270000457764	2.62689995765686	2.32999992370605	2.76480007171631	1.53919997811317	2.01369991898537	2.43029993772507	2.69639992713928	2.81589996814728	2.82449996471405	2.76259982585907	2.66429972648621	2.55469989776611	2.45120000839233	2.36370015144348	2.29830026626587	2.25660014152527	2.23909997940063	2.24389982223511	2.26900005340576	2.31170010566711	2.36910009384155	2.43860006332397	1.51510000228882	1.60210001468658	1.75839996337891	1.91830003261566	2.05469989776611	2.15980005264282	2.23489999771118	2.28480005264282	2.31520009040833	2.3313000202179	2.33780002593994	2.33809995651245	2.33509993553162	2.33080005645752	2.32680010795593	2.32389998435974	2.32290005683899	2.32419991493225	2.32789993286133	25.5897702280847	25.7660257016575	0.93010002374649	2.25559997558594	1.83350002765656	-0.386400014162064	0.206400007009506	0.710099995136261	1.13339996337891	1.48430001735687	1.77030003070831	1.99820005893707	2.17440009117126	2.30480003356934	2.394700050354	2.44930005073547	2.47289991378784	2.47000002861023	2.44420003890991	2.39919996261597	2.33809995651245	2.2639000415802	2.1793999671936	2.08680009841919	-1.09029996395111	-0.752699971199036	-0.447800010442734	-0.173899993300438	0.0711999982595444	0.289299994707108	0.482600003480911	0.653199970722198	0.802900016307831	0.933700025081635	1.04739999771118	1.14559996128082	1.22979998588562	1.30159997940063	1.36220002174377	1.41270005702972	1.4543000459671	1.48800003528595	1.51460003852844	-1.09590005874634	-0.758000016212463	-0.452199995517731	-0.176100000739098	0.0724000036716461	0.295199990272522	0.49439999461174	0.671800017356873	0.82889997959137	0.967400014400482	1.08889997005463	1.19459998607635	1.28600001335144	1.36419999599457	1.43029999732971	1.48559999465942	1.53100001811981	1.5673999786377	1.59570002555847
23-12-2013	11.3942920850377	-13.2507761738053	3682.86969677639	-3696.52294708508	1.48769998550415	1.57239997386932	1.73310005664825	1.90040004253387	2.04450011253357	2.15580010414124	2.23469996452332	2.28600001335144	2.31550002098083	2.32920002937317	2.33200001716614	2.32820010185242	2.32109999656677	2.31290006637573	2.30550003051758	2.29999995231628	2.29739999771118	2.29809999465942	2.58590006828308	2.59829998016357	2.30220007896423	2.75209999084473	1.50339996814728	1.98899997770786	2.41890013217926	2.692999958992	2.81350016593933	2.81769990921021	2.74779975414276	2.64039993286133	2.52240014076233	2.41159987449646	2.31919980049133	2.25069999694824	2.20860004425049	2.19230008125305	2.20009994506836	2.22989988327026	2.27859997749329	2.34349989891052	2.42170023918152	1.49460005760193	1.57809996604919	1.73590004444122	1.89890003204346	2.03800010681152	2.14479994773865	2.22049999237061	2.26990008354187	2.29900002479553	2.31360006332397	2.31820011138916	2.31669998168945	2.31209993362427	2.30640006065369	2.3011999130249	2.29760003089905	2.29609990119934	2.29719996452332	2.30110001564026	25.0094119753317	25.1528947784761	0.874100029468536	2.20120000839233	1.77419996261597	-0.413100004196167	0.164599999785423	0.657899975776672	1.07490003108978	1.42289996147156	1.70860004425049	1.93850004673004	2.11829996109009	2.25340008735657	2.34890007972717	2.40930008888245	2.43889999389648	2.44140005111694	2.42050004005432	2.37949991226196	2.32130002975464	2.24869990348816	2.16420006752014	2.0699999332428	-1.09529995918274	-0.767599999904633	-0.470699995756149	-0.202999994158745	0.0370999984443188	0.251700013875961	0.442499995231628	0.611400008201599	0.760399997234344	0.890999972820282	1.0048999786377	1.10380005836487	1.18900001049042	1.26180005073547	1.3235000371933	1.37520003318787	1.41799998283386	1.45270001888275	1.48020005226135	-1.10080003738403	-0.772800028324127	-0.475100010633469	-0.205599993467331	0.0377000011503696	0.25670000910759	0.453099995851517	0.628600001335144	0.784699976444244	0.922800004482269	1.04439997673035	1.15069997310638	1.24300003051758	1.32229995727539	1.38970005512238	1.44630002975464	1.49300003051758	1.53059995174408	1.5599000453949
20-12-2013	14.2639881563864	-16.1027544249823	3557.61342057204	-3576.12267080433	1.47560000419617	1.55780005455017	1.71599996089935	1.88180005550385	2.02550005912781	2.13720011711121	2.21720004081726	2.26979994773865	2.30100011825562	2.31649994850159	2.32139992713928	2.31970000267029	2.31469988822937	2.30859994888306	2.30320000648499	2.29970002174377	2.29870009422302	2.30060005187988	2.56119990348816	2.59859991073608	2.30579996109009	2.74110007286072	1.48829999566078	1.96580009162426	2.39360010623932	2.67010009288788	2.7950998544693	2.80419993400574	2.7399001121521	2.63800001144409	2.52550005912781	2.4203999042511	2.33360004425049	2.2703001499176	2.23239994049072	2.21920013427734	2.22909998893738	2.2590000629425	2.30630016326904	2.36809968948364	2.44140028953552	1.48239994049072	1.56340003013611	1.71870005130768	1.88030004501343	2.01920008659363	2.12639999389648	2.20289993286133	2.25359988212585	2.28430008888245	2.30049991607666	2.30690002441406	2.30730009078979	2.30460000038147	2.30069994926453	2.29730010032654	2.29530000686646	2.29520010948181	2.29749989509583	2.30229997634888	25.2255069776272	25.3881997206202	0.842000007629395	2.14429998397827	1.72490000724792	-0.420800000429153	0.146099999547005	0.629999995231628	1.03890001773834	1.37999999523163	1.6603000164032	1.88590002059937	2.06279993057251	2.19639992713928	2.29159998893738	2.35290002822876	2.38459992408752	2.39050006866455	2.37430000305176	2.33899998664856	2.28780007362366	2.22329998016357	2.14790010452271	2.06399989128113	-1.09080004692078	-0.768899977207184	-0.47749999165535	-0.214800000190735	0.0208999998867512	0.231499999761581	0.418799996376038	0.584800004959106	0.731199979782104	0.85970002412796	0.97189998626709	1.06949996948242	1.15369999408722	1.22599995136261	1.28750002384186	1.33940005302429	1.38259994983673	1.41799998283386	1.44659996032715	-1.09619998931885	-0.774100005626678	-0.481900006532669	-0.217500001192093	0.0211999993771315	0.236100003123283	0.428700000047684	0.600899994373322	0.754100024700165	0.889800012111664	1.00940001010895	1.11409997940063	1.20519995689392	1.28380000591278	1.35099995136261	1.40769994258881	1.45480000972748	1.49329996109009	1.52400004863739
19-12-2013	0.97157549905722	-0.568836687761542	-7.12191740004233	3.49092310723901	1.54030001163483	1.67599999904633	1.76730000972748	1.85979998111725	1.95529997348785	2.0460000038147	2.12599992752075	2.19219994544983	2.24460005760193	2.28439998626709	2.31380009651184	2.33500003814697	2.34999990463257	2.36059999465942	2.36820006370544	2.37400007247925	2.37879991531372	2.38319993019104	2.24230003356934	2.73440003395081	2.38770008087158	2.64280009269714	1.94029998779297	1.97270006686449	2.12650007009506	2.33530008792877	2.52160012722015	2.64869999885559	2.71249985694885	2.72489976882935	2.70259976387024	2.66119980812073	2.61279988288879	2.56590008735657	2.52549982070923	2.49420022964478	2.47320008277893	2.46209979057312	2.4602997303009	2.46659994125366	2.47970008850098	1.54250001907349	1.67799997329712	1.76859998703003	1.85950005054474	1.95220005512238	2.03949999809265	2.11579990386963	2.17869997024536	2.22819995880127	2.26600003242493	2.29399991035461	2.31450009346008	2.32940006256104	2.34019994735718	2.34829998016357	2.35470008850098	2.36010003089905	2.36500000953674	2.36980009078979	1.21000206642805	12.8325330338825	1.17050004005432	2.19309997558594	1.95500004291534	-0.925999999046326	0.0901999995112419	0.884100019931793	1.41139996051788	1.7422000169754	1.94679999351501	2.07419991493225	2.15420007705688	2.20420002937317	2.23399996757507	2.24950003623962	2.25399994850159	2.25	2.23909997940063	2.22239995002747	2.20099997520447	2.17580008506775	2.14739990234375	2.11649990081787	-1.17910003662109	-0.919900000095367	-0.560500025749207	-0.215800002217293	0.0812999978661537	0.32820001244545	0.5314000248909	0.699000000953674	0.838100016117096	0.954599976539612	1.05280005931854	1.13610005378723	1.207200050354	1.26810002326965	1.32050001621246	1.36549997329712	1.40439999103546	1.43789994716644	1.4666999578476	-1.18120002746582	-0.923900008201599	-0.565199971199036	-0.218700006604195	0.0828000009059906	0.335599988698959	0.54559999704361	0.720200002193451	0.866299986839294	0.989400029182434	1.09389996528625	1.18299996852875	1.25940001010895	1.32509994506836	1.38180005550385	1.43060004711151	1.47269999980927	1.50899994373322	1.54009997844696
18-12-2013	1.07214132248123	-0.810491994963497	-7.11647325579604	3.23571450376587	1.53589999675751	1.68159997463226	1.77909994125366	1.8724000453949	1.96650004386902	2.05629992485046	2.13649988174438	2.20440006256104	2.25920009613037	2.30209994316101	2.3345000743866	2.35859990119934	2.37610006332397	2.38879990577698	2.39820003509521	2.40529990196228	2.41109991073608	2.41619992256165	2.25799989700317	2.77230000495911	2.42109990119934	2.65930008888245	1.94930005073547	2.00670002400875	2.15010011196136	2.34359991550446	2.52410006523132	2.65610003471375	2.73100018501282	2.75629997253418	2.74550008773804	2.71260023117065	2.66949987411499	2.62479972839355	2.58430004119873	2.55139994621277	2.52739977836609	2.51300001144409	2.50740027427673	2.51010012626648	2.519700050354	1.53830003738403	1.68359994888306	1.78030002117157	1.87189996242523	1.96340000629425	2.04979991912842	2.12630009651184	2.19059991836548	2.2425000667572	2.28290009498596	2.31360006332397	2.33660006523132	2.35369992256165	2.36640000343323	2.37610006332397	2.38359999656677	2.38989996910095	2.39540004730225	2.40070009231567	1.32919310452746	12.1908232889621	1.04750001430511	2.19889998435974	1.92809998989105	-1.03550004959106	-0.0711999982595444	0.740599989891052	1.31169998645782	1.6849000453949	1.92079997062683	2.06760001182556	2.1577000617981	2.21140003204346	2.24119997024536	2.25449991226196	2.25600004196167	2.24860000610352	2.23429989814758	2.2146999835968	2.1907000541687	2.16339993476868	2.13330006599426	2.10120010375977	-1.20539999008179	-0.985199987888336	-0.648000001907349	-0.309599995613098	-0.00910000037401915	0.245399996638298	0.457199990749359	0.63289999961853	0.779100000858307	0.901300013065338	1.00419998168945	1.09119999408722	1.16530001163483	1.22850000858307	1.28279995918274	1.3293000459671	1.36940002441406	1.40390002727509	1.43350005149841	-1.20749998092651	-0.989099979400635	-0.653199970722198	-0.313499987125397	-0.00930000003427267	0.250900000333786	0.469599992036819	0.652499973773956	0.805999994277954	0.93529999256134	1.04470002651215	1.13789999485016	1.2175999879837	1.28589999675751	1.34449994564056	1.39499998092651	1.43850004673004	1.47590005397797	1.50800001621246
17-12-2013	0.932045356289216	-0.835442880760563	-6.65252466218159	3.54613347942999	1.54180002212524	1.69519996643066	1.79670000076294	1.88919997215271	1.980299949646	2.06669998168945	2.14450001716614	2.21090006828308	2.26550006866455	2.30870008468628	2.34220004081726	2.36739993095398	2.3863000869751	2.40030002593994	2.41100001335144	2.4193000793457	2.42610001564026	2.43219995498657	2.27209997177124	2.77550005912781	2.43799996376038	2.6547999382019	1.96820002794266	2.04039993882179	2.1729000210762	2.34889984130859	2.51730012893677	2.64539992809296	2.723299741745	2.75530004501343	2.75269985198975	2.72740006446838	2.69060015678406	2.65059995651245	2.61330008506775	2.58229994773865	2.55960011482239	2.54579973220825	2.54080009460449	2.54390025138855	2.55410003662109	1.54429996013641	1.69719994068146	1.79779994487762	1.88880002498627	1.97730004787445	2.06049990653992	2.13470005989075	2.19770002365112	2.24920010566711	2.28999996185303	2.3215000629425	2.34559988975525	2.36380004882812	2.3775999546051	2.3882999420166	2.39680004119873	2.40400004386902	2.4103000164032	2.41630005836487	1.39222769641137	12.1884945518617	0.948599994182587	2.1596999168396	1.86530005931854	-1.04480004310608	-0.144199997186661	0.642599999904633	1.21580004692078	1.60249996185303	1.85420000553131	2.01460003852844	2.11509990692139	2.17589998245239	2.21020007133484	2.22589993476868	2.22830009460449	2.22059988975525	2.20530009269714	2.18390011787415	2.1577000617981	2.12779998779297	2.09489989280701	2.05970001220703	-1.19640004634857	-0.994000017642975	-0.676699995994568	-0.351799994707108	-0.0586999990046024	0.192800000309944	0.404300004243851	0.580999970436096	0.72869998216629	0.852699995040894	0.957300007343292	1.04589998722076	1.12129998207092	1.18560004234314	1.24070000648499	1.2878999710083	1.32850003242493	1.36319994926453	1.39300000667572	-1.19860005378723	-0.997900009155273	-0.681900024414062	-0.356200009584427	-0.0597000010311604	0.196999996900558	0.41499999165535	0.598699986934662	0.753700017929077	0.884700000286102	0.995899975299835	1.09070003032684	1.17170000076294	1.24119997024536	1.30079996585846	1.35199999809265	1.39590001106262	1.43359994888306	1.46580004692078
16-12-2013	0.434113112606993	-0.157818093223089	-6.36093674794143	5.0343762202563	1.5291999578476	1.68270003795624	1.78460001945496	1.88100004196167	1.97730004787445	2.06839990615845	2.1489999294281	2.21650004386902	2.27040004730225	2.31170010566711	2.34240007400513	2.36450004577637	2.38010001182556	2.39109992980957	2.39890003204346	2.40470004081726	2.40960001945496	2.41429996490479	2.27950000762939	2.77439999580383	2.41910004615784	2.67339992523193	1.96570003032684	2.02409995347261	2.17019987106323	2.3656998872757	2.54549980163574	2.67400002479553	2.74330019950867	2.76189994812012	2.74389982223511	2.70419979095459	2.65500020980835	2.60550022125244	2.56209993362427	2.52799987792969	2.50509977340698	2.49389982223511	2.49350023269653	2.5032000541687	2.52180027961731	1.53129994869232	1.68439996242523	1.78540003299713	1.88020002841949	1.97379994392395	2.06139993667603	2.13840007781982	2.20239996910095	2.25329995155334	2.29239988327026	2.32159996032715	2.34299993515015	2.35840010643005	2.36960005760193	2.37779998779297	2.38429999351501	2.38980007171631	2.39490008354187	2.40009999275208	1.27529084981171	12.888712038642	1.00380003452301	2.19260001182556	1.89460003376007	-1.00880002975464	-0.0760999992489815	0.706300020217896	1.26150000095367	1.6331000328064	1.8775999546051	2.03839993476868	2.14400005340576	2.21239995956421	2.25430011749268	2.2765998840332	2.28369998931885	2.27850008010864	2.2632999420166	2.2399001121521	2.20959997177124	2.17379999160767	2.13339996337891	2.08929991722107	-1.17620003223419	-0.962000012397766	-0.635800004005432	-0.308400005102158	-0.0165999997407198	0.232400000095367	0.441599994897842	0.616900026798248	0.76419997215271	0.888400018215179	0.99370002746582	1.08329999446869	1.15970003604889	1.22500002384186	1.28090000152588	1.3286999464035	1.36940002441406	1.40409994125366	1.43350005149841	-1.17820000648499	-0.965699970722198	-0.640699982643127	-0.312299996614456	-0.0168999992311001	0.237499997019768	0.453299999237061	0.635699987411499	0.790199995040894	0.921599984169006	1.03369998931885	1.12960004806519	1.21200001239777	1.28260004520416	1.34319996833801	1.39509999752045	1.43939995765686	1.47699999809265	1.50870001316071
13-12-2013	0.571470016488208	-0.39455165297829	-6.22120565025584	4.63157288731698	1.49090003967285	1.64989995956421	1.75909996032715	1.85959994792938	1.95710003376007	2.04739999771118	2.12660002708435	2.19260001182556	2.24519991874695	2.28570008277893	2.31590008735657	2.33789992332458	2.35380005836487	2.36520004272461	2.37360000610352	2.38010001182556	2.38579988479614	2.39109992980957	2.27449989318848	2.73729991912842	2.39669990539551	2.64439988136292	1.92700004577637	2.01550005376339	2.16830009222031	2.35640013217926	2.52530014514923	2.644700050354	2.70850014686584	2.72510027885437	2.7078001499176	2.67079997062683	2.62530016899109	2.57999968528748	2.54059982299805	2.51029992103577	2.4905002117157	2.48160004615784	2.48300004005432	2.49369978904724	2.51260018348694	1.49300003051758	1.65149998664856	1.75969994068146	1.85839998722076	1.95319998264313	2.04019999504089	2.11590003967285	2.1784999370575	2.22830009460449	2.26670002937317	2.29550004005432	2.31669998168945	2.33229994773865	2.34389996528625	2.35269999504089	2.35969996452332	2.36579990386963	2.37150001525879	2.37719988822937	1.3231755211529	12.6336715367898	1.00179994106293	2.18959999084473	1.89370000362396	-0.963900029659271	-0.0632999986410141	0.705699980258942	1.25919997692108	1.63250005245209	1.8782000541687	2.0385000705719	2.14229989051819	2.20799994468689	2.24699997901917	2.26659989356995	2.27130007743835	2.26440000534058	2.24810004234314	2.22420001029968	2.19400000572205	2.15879988670349	2.11960005760193	2.07699990272522	-1.1356999874115	-0.925999999046326	-0.607800006866455	-0.28659999370575	0.00139999995008111	0.24779999256134	0.455199986696243	0.629000008106232	0.774800002574921	0.897599995136261	1.00160002708435	1.08980000019073	1.16499996185303	1.22920000553131	1.28400003910065	1.33089995384216	1.37080001831055	1.40489995479584	1.43369996547699	-1.13759994506836	-0.92960000038147	-0.612500011920929	-0.28999999165535	0.00139999995008111	0.253199994564056	0.467099994421005	0.647800028324127	0.800800025463104	0.9307000041008	1.04130005836487	1.13580000400543	1.21679997444153	1.28610002994537	1.34549999237061	1.39629995822906	1.43970000743866	1.47650003433228	1.50759994983673
12-12-2013	2.02916674682232	-2.36817304157107	-7394.61875500653	7389.97425888605	1.4349000453949	1.61819994449615	1.75129997730255	1.85710000991821	1.94630002975464	2.02369999885559	2.09130001068115	2.15009999275208	2.20059990882874	2.2435998916626	2.2797999382019	2.30999994277954	2.33489990234375	2.355299949646	2.37199997901917	2.38549995422363	2.39650011062622	2.40529990196228	2.29320001602173	2.67319989204407	2.41249990463257	2.55690002441406	1.87730002403259	2.07680004835129	2.21890008449554	2.3390998840332	2.44350004196167	2.52970004081726	2.59570002555847	2.64090013504028	2.66729974746704	2.6778998374939	2.67639994621277	2.66620016098022	2.65040016174316	2.63170003890991	2.61180019378662	2.59220004081726	2.57379984855652	2.55699992179871	2.54220008850098	1.4375	1.61979997158051	1.75129997730255	1.855299949646	1.94229996204376	2.0171000957489	2.08200001716614	2.13800001144409	2.18580007553101	2.22630000114441	2.26029992103577	2.2885000705719	2.3118999004364	2.33109998703003	2.34689998626709	2.35980010032654	2.37039995193481	2.37910008430481	2.38639998435974	2.49996996778267	2.5010051651617	0.978399991989136	2.32130002975464	2.02340006828308	-0.924600005149841	-0.14190000295639	0.643499970436096	1.27950000762939	1.73559999465942	2.0320999622345	2.20490002632141	2.29029989242554	2.31820011138916	2.31139993667603	2.28570008277893	2.25169992446899	2.21589994430542	2.18190002441406	2.15170001983643	2.12590003013611	2.10450005531311	2.08719992637634	2.07340002059937	-1.07729995250702	-0.898000001907349	-0.606800019741058	-0.290300011634827	0.00879999995231628	0.27250000834465	0.496199995279312	0.681999981403351	0.834500014781952	0.959100008010864	1.06110000610352	1.14479994773865	1.21399998664856	1.2717000246048	1.3202999830246	1.36160004138947	1.39719998836517	1.42809998989105	1.45529997348785	-1.07959997653961	-0.901400029659271	-0.611199975013733	-0.293700009584427	0.00899999961256981	0.278499990701675	0.509599983692169	0.703400015830994	0.86379998922348	0.995899975299835	1.10459995269775	1.19410002231598	1.26839995384216	1.33039999008179	1.38269996643066	1.42709994316101	1.46529996395111	1.49849998950958	1.52760004997253
11-12-2013	0.140975616253004	0.222816490128873	-6.14596936409201	5.99900616805628	1.47099995613098	1.62929999828339	1.73290002346039	1.82990002632141	1.9264999628067	2.01830005645752	2.09999990463257	2.16880011558533	2.22390007972717	2.26640009880066	2.29789996147156	2.3206000328064	2.33660006523132	2.34770011901855	2.35549998283386	2.36139988899231	2.36640000343323	2.37120008468628	2.22970008850098	2.73880004882812	2.37639999389648	2.63100004196167	1.92129999399185	1.9796000123024	2.12189996242523	2.31589996814728	2.49790000915527	2.63050019741058	2.70420002937317	2.7258996963501	2.70939993858337	2.66950011253357	2.61889982223511	2.56749987602234	2.5220000743866	2.48629999160767	2.4625997543335	2.45150017738342	2.45260000228882	2.46499991416931	2.48749995231628	1.4728000164032	1.63059997558594	1.73339998722076	1.8286999464035	1.92270004749298	2.01110005378723	2.0890998840332	2.15440011024475	2.20650005340576	2.24670004844666	2.2765998840332	2.29850006103516	2.31430006027222	2.32570004463196	2.33400011062622	2.34060001373291	2.3461000919342	2.35139989852905	2.35689997673035	1.28768293784489	12.7407088739056	0.977500021457672	2.24589991569519	1.92030000686646	-1.02660000324249	-0.114600002765656	0.672299981117249	1.24430000782013	1.63590002059937	1.89909994602203	2.07529997825623	2.19250011444092	2.26869988441467	2.3150999546051	2.33890008926392	2.34489989280701	2.3364999294281	2.31640005111694	2.28660011291504	2.24869990348816	2.20429992675781	2.15459990501404	2.10060000419617	-1.13940000534058	-0.947899997234344	-0.634700000286102	-0.312700003385544	-0.0211999993771315	0.23029999434948	0.443399995565414	0.623000025749207	0.774600028991699	0.902800023555756	1.01150000095367	1.10399997234344	1.18280005455017	1.24979996681213	1.30690002441406	1.35539996623993	1.396399974823	1.43089997768402	1.45980000495911	-1.14100003242493	-0.951300024986267	-0.639299988746643	-0.316399991512299	-0.0215000007301569	0.235300004482269	0.455000013113022	0.642000019550323	0.801199972629547	0.936900019645691	1.05289995670319	1.15209996700287	1.23710000514984	1.30980002880096	1.3717999458313	1.42449998855591	1.46909999847412	1.50650000572205	1.53760004043579
10-12-2013	0.882818942336812	-0.716390460863699	-6.61084570067209	3.82698528296976	1.45980000495911	1.62080001831055	1.72529995441437	1.81850004196167	1.90970003604889	1.99650001525879	2.07520008087158	2.14299988746643	2.19899988174438	2.2435998916626	2.27800011634827	2.30390000343323	2.32290005683899	2.33680009841919	2.34689998626709	2.35439991950989	2.36019992828369	2.36520004272461	2.20329999923706	2.72119998931885	2.36980009078979	2.59159994125366	1.90619999170303	1.98099994659424	2.10749989748001	2.27899992465973	2.44770002365112	2.58000004291534	2.66349983215332	2.70029973983765	2.70029997825623	2.67529988288879	2.63629984855652	2.59240031242371	2.54990005493164	2.51309990882874	2.48460006713867	2.46540021896362	2.45560002326965	2.45459985733032	2.46169972419739	1.4617999792099	1.62220001220703	1.72580003738403	1.81749999523163	1.90620005130768	1.99000000953674	2.06520009040833	2.12949991226196	2.18230009078979	2.22440004348755	2.25690007209778	2.28150010108948	2.29999995231628	2.31369996070862	2.32389998435974	2.33179998397827	2.33820009231567	2.34369993209839	2.34870004653931	1.43411935405369	11.854141360419	0.939199984073639	2.21040010452271	1.89740002155304	-1.03519999980927	-0.160899996757507	0.626800000667572	1.21410000324249	1.61800003051758	1.88460004329681	2.05590009689331	2.16330003738403	2.22769999504089	2.26290011405945	2.27760004997253	2.27749991416931	2.2664999961853	2.24710011482239	2.22119998931885	2.19029998779297	2.1554000377655	2.11759996414185	2.07750010490417	-1.13900005817413	-0.958100020885468	-0.654399991035461	-0.335799992084503	-0.0441999994218349	0.208499997854233	0.422399997711182	0.601899981498718	0.752300024032593	0.878600001335144	0.985000014305115	1.07500004768372	1.15139997005463	1.21640002727509	1.27180004119873	1.31910002231598	1.35940003395081	1.3938000202179	1.42309999465942	-1.14079999923706	-0.961499989032745	-0.659099996089935	-0.339800000190735	-0.0449000000953674	0.213100001215935	0.433499991893768	0.620199978351593	0.777999997138977	0.91159999370575	1.02489995956421	1.12139999866486	1.20360004901886	1.27390003204346	1.333899974823	1.38520002365112	1.42900002002716	1.46619999408722	1.49779999256134
09-12-2013	0.6653611474431	-0.434810118277208	-6.42035136924222	4.55572997182603	1.43540000915527	1.60290002822876	1.71609997749329	1.81789994239807	1.91600000858307	2.00760006904602	2.08879995346069	2.15720009803772	2.21259999275208	2.2558000087738	2.2885000705719	2.31270003318787	2.33010005950928	2.34270000457764	2.35190010070801	2.35890007019043	2.36470007896423	2.36999988555908	2.23760008811951	2.72959995269775	2.37529993057251	2.62030005455017	1.89199995994568	1.98679998517036	2.13419991731644	2.3183000087738	2.48930025100708	2.61590003967285	2.68890023231506	2.7140998840332	2.70340013504028	2.6699001789093	2.62539982795715	2.57890009880066	2.5366997718811	2.50250005722046	2.47850012779236	2.46519994735718	2.46239995956421	2.46940016746521	2.48489999771118	1.4371999502182	1.60409998893738	1.71619999408722	1.81630003452301	1.91180002689362	2	2.07760000228882	2.14260005950928	2.1949999332428	2.23580002784729	2.26690006256104	2.28999996185303	2.30710005760193	2.31970000267029	2.32920002937317	2.33669996261597	2.34299993515015	2.34870004653931	2.35430002212524	1.39117009896686	12.0670227166313	0.994199991226196	2.26079988479614	1.94599997997284	-0.990199983119965	-0.104000002145767	0.683700025081635	1.2664999961853	1.66639995574951	1.93120002746582	2.1029999256134	2.21199989318848	2.27850008010864	2.31550002098083	2.3313000202179	2.3313000202179	2.31920003890991	2.29769992828369	2.26869988441467	2.23379993438721	2.19420003890991	2.15079998970032	2.10470008850098	-1.10590004920959	-0.918699979782104	-0.610599994659424	-0.290100008249283	0.0019000000320375	0.25450000166893	0.468100011348724	0.647499978542328	0.797999978065491	0.924499988555908	1.03129994869232	1.12150001525879	1.19809997081757	1.26320004463196	1.3186000585556	1.36559998989105	1.40559995174408	1.43939995765686	1.4679000377655	-1.10749995708466	-0.921899974346161	-0.615000009536743	-0.293599992990494	0.0020000000949949	0.259999990463257	0.480399996042252	0.667200028896332	0.825299978256226	0.959299981594086	1.07309997081757	1.16999995708466	1.2525999546051	1.32299995422363	1.38300001621246	1.43410003185272	1.47749996185303	1.51409995555878	1.54480004310608
06-12-2013	2.02550034369368	-2.23139947932821	-5637.46084175268	5632.54387168218	1.41390001773834	1.60189998149872	1.7335000038147	1.83669996261597	1.92449998855591	2.00200009346008	2.07100009918213	2.13190007209778	2.18510007858276	2.23079991340637	2.26950001716614	2.3018000125885	2.3283998966217	2.35019993782043	2.36779999732971	2.38190007209778	2.39310002326965	2.40199995040894	2.26239991188049	2.68149995803833	2.40899991989136	2.54559993743896	1.87860000133514	2.06150002777576	2.19069993495941	2.30789995193481	2.41750001907349	2.51349973678589	2.59019994735718	2.6451997756958	2.67890000343323	2.6939001083374	2.69410014152527	2.68340015411377	2.6654999256134	2.64330005645752	2.61940026283264	2.59539985656738	2.57249999046326	2.55139970779419	2.53269982337952	1.416100025177	1.60319995880127	1.73329997062683	1.83480000495911	1.92040002346039	1.99539995193481	2.06150007247925	2.11960005760193	2.16980004310608	2.21280002593994	2.24900007247925	2.27909994125366	2.30399990081787	2.32439994812012	2.34100008010864	2.35450005531311	2.36540007591248	2.37420010566711	2.38129997253418	2.49539204520065	2.49685611857182	0.979399979114532	2.35649991035461	2.05620002746582	-0.979900002479553	-0.180600002408028	0.632099986076355	1.29180002212524	1.76370000839233	2.06820011138916	2.24329996109009	2.32690000534058	2.35089993476868	2.33920001983643	2.30839991569519	2.26959991455078	2.22939991950989	2.19180011749268	2.15849995613098	2.13030004501343	2.10700011253357	2.08820009231567	2.0731999874115	-1.08150005340576	-0.917100012302399	-0.627300024032593	-0.306300014257431	-0.00100000004749745	0.268599987030029	0.497299998998642	0.686800003051758	0.842000007629395	0.968400001525879	1.07149994373322	1.15569996833801	1.22520005702972	1.28279995918274	1.33120000362396	1.37220001220703	1.4074000120163	1.43789994716644	1.46459996700287	-1.08350002765656	-0.920300006866455	-0.631699979305267	-0.309799998998642	-0.00100000004749745	0.274599999189377	0.510900020599365	0.708700001239777	0.872099995613098	1.00619995594025	1.11609995365143	1.2063000202179	1.28090000152588	1.34280002117157	1.39479994773865	1.43889999389648	1.47660005092621	1.50929999351501	1.53779995441437
05-12-2013	1.32577516809103	-0.831967919997089	-7.64478862158248	2.86053380340769	1.43320000171661	1.62059998512268	1.7338000535965	1.83000004291534	1.92260003089905	2.01119995117188	2.09209990501404	2.16230010986328	2.22079992294312	2.26769995689392	2.30430006980896	2.33200001716614	2.35249996185303	2.36739993095398	2.37829995155334	2.38610005378723	2.39199995994568	2.39669990539551	2.22650003433228	2.76600003242493	2.40079998970032	2.62369990348816	1.96479994058609	2.02500003576279	2.13459998369217	2.29939997196198	2.46990025043488	2.60839998722076	2.69889998435974	2.74200034141541	2.74660015106201	2.72430014610291	2.6864001750946	2.64169979095459	2.59740018844604	2.5576000213623	2.52500009536743	2.50080013275146	2.48519992828369	2.47789978981018	2.47789978981018	1.4342999458313	1.62109994888306	1.7335000038147	1.82809996604919	1.91840004920959	2.00379991531372	2.08100008964539	2.14759993553162	2.20280003547668	2.24699997901917	2.28139996528625	2.30769991874695	2.32750010490417	2.34220004081726	2.35319995880127	2.36150002479553	2.36800003051758	2.37330007553101	2.37789988517761	1.44364744252287	10.7588919959674	1.0139000415802	2.31110000610352	2.00550007820129	-1.09099996089935	-0.163399994373322	0.6807000041008	1.30569994449615	1.7282999753952	1.9996999502182	2.16759991645813	2.26729989051819	2.3225998878479	2.34890007972717	2.35579991340637	2.34969997406006	2.33430004119873	2.3125	2.2859001159668	2.25600004196167	2.22359991073608	2.18950009346008	2.15440011024475	-1.11269998550415	-0.951099991798401	-0.642300009727478	-0.31139999628067	-0.0071000000461936	0.255899995565414	0.477400004863739	0.661899983882904	0.815500020980835	0.943599998950958	1.05079996585846	1.14110004901886	1.21730005741119	1.28199994564056	1.3371000289917	1.38409996032715	1.42429995536804	1.45869994163513	1.48810005187988	-1.11380004882812	-0.953999996185303	-0.646700024604797	-0.314999997615814	-0.00719999987632036	0.261599987745285	0.490200012922287	0.682600021362305	0.844200015068054	0.979900002479553	1.09440004825592	1.19130003452301	1.27349996566772	1.34350001811981	1.40330004692078	1.4543000459671	1.49800002574921	1.5353000164032	1.56710004806519
04-12-2013	1.89376342830388	-1.67181006366637	-8.00206320396479	1.73711213695069	1.41219997406006	1.60440003871918	1.72780001163483	1.82799994945526	1.91939997673035	2.00430011749268	2.08150005340576	2.14949989318848	2.20749998092651	2.25559997558594	2.29460000991821	2.32550001144409	2.34969997406006	2.36829996109009	2.3824999332428	2.39330005645752	2.4015998840332	2.40779995918274	2.24119997024536	2.74810004234314	2.41269993782043	2.59890007972717	1.9252000451088	2.04260002076626	2.1586999297142	2.30209994316101	2.44869995117188	2.57379984855652	2.66369986534119	2.71669983863831	2.73720002174377	2.73279976844788	2.71169996261597	2.68110013008118	2.646399974823	2.61199998855591	2.58030009269714	2.55279970169067	2.53020024299622	2.51250004768372	2.49950003623962	1.41380000114441	1.60510003566742	1.72730004787445	1.82589995861053	1.91499996185303	1.99699997901917	2.07089996337891	2.13540005683899	2.1900999546051	2.23530006408691	2.27180004119873	2.30089998245239	2.3238000869751	2.34170007705688	2.35549998283386	2.36630010604858	2.37470006942749	2.3814001083374	2.38689994812012	1.66550656510357	6.21319747852614	0.934400022029877	2.32329988479614	2.00079989433289	-1.09590005874634	-0.244299992918968	0.589299976825714	1.24230003356934	1.70120000839233	2.00020003318787	2.18199992179871	2.28279995918274	2.33019995689392	2.34360003471375	2.33599996566772	2.31609988212585	2.28959989547729	2.25979995727539	2.22909998893738	2.1988000869751	2.16969990730286	2.14229989051819	2.11680006980896	-1.10210001468658	-0.960300028324127	-0.671899974346161	-0.350499987602234	-0.046900000423193	0.220300003886223	0.447400003671646	0.636900007724762	0.794099986553192	0.924199998378754	1.03199994564056	1.12170004844666	1.19679999351501	1.25989997386932	1.31330001354218	1.35870003700256	1.39750003814697	1.43099999427795	1.45990002155304	-1.10339999198914	-0.963199973106384	-0.67629998922348	-0.354499995708466	-0.0476000010967255	0.225199997425079	0.459399998188019	0.657000005245209	0.822300016880035	0.960200011730194	1.07529997825623	1.17159998416901	1.25240004062653	1.3206000328064	1.37829995155334	1.42750000953674	1.46949994564056	1.50559997558594	1.53680002689362
03-12-2013	1.83510213040635	-1.43843808596263	-8.30029359414948	1.77072663035405	1.38709998130798	1.61740005016327	1.75829994678497	1.86459994316101	1.95620000362396	2.03880000114441	2.11299991607666	2.17820000648499	2.23370003700256	2.27990007400513	2.31719994544983	2.34680008888245	2.36980009078979	2.38720011711121	2.40030002593994	2.40989995002747	2.41689991950989	2.42199993133545	2.30250000953674	2.7525999546051	2.42560005187988	2.61549997329712	2.00479996204376	2.13350000977516	2.23160001635551	2.35049998760223	2.47690010070801	2.58849990367889	2.67140030860901	2.72150015830994	2.74159979820251	2.73760008811951	2.71669983863831	2.68580007553101	2.65009999275208	2.6138002872467	2.57949995994568	2.5492000579834	2.52340006828308	2.50250005722046	2.48620009422302	1.38800001144409	1.61699998378754	1.75660002231598	1.86119997501373	1.95060002803802	2.03060007095337	2.10170006752014	2.16359996795654	2.21609997749329	2.25959992408752	2.29469990730286	2.3225998878479	2.34439992904663	2.36120009422302	2.37409996986389	2.38389992713928	2.39129996299744	2.3970000743866	2.40129995346069	1.70734234342899	6.166814144932	0.780099987983704	2.24760007858276	1.89740002155304	-1.20899999141693	-0.399899989366531	0.429399996995926	1.09650003910065	1.57509994506836	1.89320003986359	2.09069991111755	2.20350003242493	2.25929999351501	2.27830004692078	2.27439999580383	2.25659990310669	2.2311999797821	2.20199990272522	2.17149996757507	2.14109992980957	2.11179995536804	2.08419990539551	2.05850005149841	-1.09660005569458	-1.00310003757477	-0.74370002746582	-0.437999993562698	-0.141499996185303	0.123599998652935	0.351300001144409	0.542800009250641	0.702499985694885	0.835200011730194	0.945500016212463	1.03750002384186	1.11450004577637	1.1793999671936	1.23430001735687	1.28100001811981	1.32109999656677	1.35549998283386	1.38540005683899	-1.09739995002747	-1.00539994239807	-0.748000025749207	-0.442600011825562	-0.143700003623962	0.126200005412102	0.360500007867813	0.559700012207031	0.727199971675873	0.86760002374649	0.985099971294403	1.08360004425049	1.16659998893738	1.23660004138947	1.2960000038147	1.34660005569458	1.38989996910095	1.42709994316101	1.45940005779266
02-12-2013	1.90629847789869	-1.52016031827842	-8.34338022407403	1.70327956569058	1.37150001525879	1.61000001430511	1.76049995422363	1.87390005588531	1.96969997882843	2.05419993400574	2.12840008735657	2.19260001182556	2.24659991264343	2.291100025177	2.32699990272522	2.355299949646	2.37730002403259	2.39409995079041	2.40669989585876	2.41619992256165	2.42319989204407	2.42829990386963	2.34089994430542	2.75189995765686	2.43210005760193	2.63269996643066	1.99970000982285	2.15569999814034	2.26799988746643	2.3882999420166	2.50800013542175	2.60949993133545	2.68219995498657	2.7240002155304	2.73829984664917	2.73119974136353	2.70960021018982	2.67960023880005	2.64609980583191	2.61249995231628	2.5813000202179	2.55390024185181	2.53080010414124	2.51199984550476	2.49750018119812	1.37230002880096	1.60950005054474	1.75839996337891	1.87000000476837	1.96350002288818	2.04520010948181	2.11640000343323	2.17750000953674	2.22869992256165	2.27060008049011	2.30450010299683	2.33119988441467	2.35220003128052	2.36840009689331	2.38100004196167	2.39059996604919	2.39800000190735	2.40370011329651	2.40820002555847	1.72880853766767	5.57354389642222	0.792100012302399	2.25040006637573	1.90339994430542	-1.18019998073578	-0.379799991846085	0.443300008773804	1.10689997673035	1.58340001106262	1.89989995956421	2.09579992294312	2.20689988136292	2.2613000869751	2.27920007705688	2.27469992637634	2.25699996948242	2.23230004310608	2.20449995994568	2.17580008506775	2.14779996871948	2.12129998207092	2.09680008888245	2.07430005073547	-1.07260000705719	-0.978999972343445	-0.721599996089935	-0.418000012636185	-0.123400002717972	0.140100002288818	0.366400003433228	0.556800007820129	0.715300023555756	0.847000002861023	0.956399977207184	1.04760003089905	1.12409996986389	1.18840003013611	1.24300003051758	1.28960001468658	1.32959997653961	1.36419999599457	1.39419996738434	-1.07340002059937	-0.981199979782104	-0.7257000207901	-0.422399997711182	-0.125300005078316	0.143099993467331	0.375999987125397	0.573899984359741	0.740299999713898	0.879599988460541	0.996200025081635	1.09389996528625	1.17610001564026	1.24559998512268	1.30460000038147	1.35510003566742	1.39839994907379	1.43579995632172	1.46819996833801
29-11-2013	1.70993768174332	-1.18506367482845	-8.17308553383387	1.71297669862767	1.38839995861053	1.62629997730255	1.76590001583099	1.86979997158051	1.96039998531342	2.04349994659424	2.1191999912262	2.18610000610352	2.24340009689331	2.291100025177	2.32949995994568	2.35980010032654	2.38299989700317	2.40030002593994	2.41310000419617	2.42219996452332	2.4284999370575	2.43289995193481	2.29850006103516	2.77850008010864	2.43580007553101	2.62940001487732	2.04100000858307	2.1455999314785	2.22919991612434	2.34689998626709	2.48000013828278	2.6003999710083	2.69099998474121	2.74589991569519	2.76780009269714	2.76300001144409	2.73950004577637	2.70459985733032	2.66440010070801	2.62350010871887	2.58509969711304	2.55129981040955	2.52300024032593	2.5004997253418	2.48349976539612	1.3889000415802	1.62549996376038	1.76400005817413	1.86640000343323	1.95480000972748	2.03520011901855	2.10759997367859	2.17120003700256	2.22530007362366	2.27010011672974	2.30620002746582	2.33470010757446	2.35669994354248	2.37350010871887	2.38619995117188	2.39549994468689	2.40249991416931	2.40759992599487	2.41149997711182	1.64436722338621	7.88894352734775	0.729300022125244	2.18869996070862	1.8342000246048	-1.25	-0.441199988126755	0.383100003004074	1.04139995574951	1.51199996471405	1.82620000839233	2.02430009841919	2.14170002937317	2.20490002632141	2.23280000686646	2.23799991607666	2.22889995574951	2.21110010147095	2.1881000995636	2.16230010986328	2.13499999046326	2.10739994049072	2.08010005950928	2.05360007286072	-1.09800004959106	-1.01769995689392	-0.765500009059906	-0.465299993753433	-0.173800006508827	0.0869999974966049	0.311300009489059	0.500699996948242	0.659200012683868	0.791700005531311	0.902499973773956	0.995500028133392	1.07389998435974	1.14040005207062	1.19690001010895	1.24530005455017	1.28690004348755	1.32280004024506	1.35389995574951	-1.09850001335144	-1.01979994773865	-0.769599974155426	-0.469999998807907	-0.176499992609024	0.0887999981641769	0.319400012493134	0.515900015830994	0.681999981403351	0.822000026702881	0.939899981021881	1.03939998149872	1.12380003929138	1.1956000328064	1.25680005550385	1.3092999458313	1.35440003871918	1.39330005645752	1.42700004577637
28-11-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-11-2013	1.91104924895989	-1.51156351935889	-8.65458115216024	1.68830578843459	1.4074000120163	1.6444000005722	1.78550004959106	1.8885999917984	1.97619998455048	2.05539989471436	2.12739992141724	2.19160008430481	2.24749994277954	2.29480004310608	2.333899974823	2.36560010910034	2.39070010185242	2.4103000164032	2.42519998550415	2.43630003929138	2.44449996948242	2.45040011405945	2.31419992446899	2.76909995079041	2.45449995994568	2.61879992485046	2.04710000753403	2.16920003294945	2.25089997053146	2.35520005226135	2.47359991073608	2.58480000495911	2.67329978942871	2.73259973526001	2.76309990882874	2.76940011978149	2.75720000267029	2.73260021209717	2.70099997520447	2.66630005836487	2.63159990310669	2.5990002155304	2.56929993629456	2.54340004920959	2.521399974823	1.40820002555847	1.64390003681183	1.78369998931885	1.88530004024506	1.97090005874634	2.04749989509583	2.11660003662109	2.17759990692139	2.230299949646	2.27480006217957	2.31139993667603	2.34109997749329	2.36470007896423	2.38330006599426	2.39770007133484	2.40879988670349	2.41720008850098	2.4235999584198	2.42840003967285	1.75462613786986	4.90985020951944	0.69870001077652	2.17729997634888	1.82550001144409	-1.27030003070831	-0.479400008916855	0.346700012683868	1.01740002632141	1.50090003013611	1.82249999046326	2.02150011062622	2.13420009613037	2.18939995765686	2.20790004730225	2.20420002937317	2.18779993057251	2.16490006446838	2.13949990272522	2.1136999130249	2.08899998664856	2.06620001792908	2.04550004005432	2.02699995040894	-1.12259995937347	-1.04439997673035	-0.795000016689301	-0.494899988174438	-0.201199993491173	0.0627000033855438	0.289700001478195	0.481000006198883	0.640399992465973	0.772800028324127	0.88289999961853	0.974699974060059	1.0518000125885	1.11679995059967	1.17209994792938	1.21949994564056	1.26030004024506	1.29579997062683	1.32679998874664	-1.12329995632172	-1.04659998416901	-0.799399971961975	-0.5	-0.204300001263618	0.0640000030398369	0.297300010919571	0.495799988508224	0.662800014019012	0.802600026130676	0.919700026512146	1.01789999008179	1.1007000207901	1.17079997062683	1.23049998283386	1.28180003166199	1.32599997520447	1.36440002918243	1.39789998531342
26-11-2013	1.8434886149522	-1.50050962772133	-8.20930460567304	1.44867171856976	1.4297000169754	1.65559995174408	1.79059994220734	1.89069998264313	1.97730004787445	2.0566999912262	2.12949991226196	2.19470000267029	2.25160002708435	2.29979991912842	2.3396999835968	2.37199997901917	2.39759993553162	2.41750001907349	2.43280005455017	2.44420003890991	2.45269989967346	2.458899974823	2.30430006980896	2.78239989280701	2.46329998970032	2.62470006942749	2.04129993915558	2.15549993515015	2.2386000752449	2.34829998016357	2.47319996356964	2.59000015258789	2.68280005455017	2.74480009078979	2.77689981460571	2.7836000919342	2.77130007743835	2.7461998462677	2.71400022506714	2.67890024185181	2.64420008659363	2.6117000579834	2.5828001499176	2.55800008773804	2.53749990463257	1.43069994449615	1.65550005435944	1.78919994831085	1.88789999485016	1.9724999666214	2.04929995536804	2.11899995803833	2.18090009689331	2.23449993133545	2.27970004081726	2.31699991226196	2.3471999168396	2.37129998207092	2.39019989967346	2.40490007400513	2.41630005836487	2.42499995231628	2.43160009384155	2.43670010566711	1.73592847500354	6.14068469481649	0.641700029373169	2.13490009307861	1.76769995689392	-1.27839994430542	-0.508499979972839	0.297100007534027	0.954900026321411	1.43389999866486	1.7581000328064	1.96440005302429	2.08699989318848	2.1528000831604	2.18140006065369	2.18659996986389	2.17750000953674	2.16009998321533	2.1382999420166	2.11459994316101	2.09060001373291	2.06719994544983	2.04500007629395	2.02419996261597	-1.13619995117188	-1.05949997901917	-0.816299974918365	-0.52319997549057	-0.235300004482269	0.0242999996989965	0.248999997973442	0.439399987459183	0.59909999370575	0.732599973678589	0.844399988651276	0.938199996948242	1.01719999313354	1.08430004119873	1.1414999961853	1.19050002098083	1.23290002346039	1.26960003376007	1.3018000125885	-1.13709998130798	-1.06190001964569	-0.820800006389618	-0.528400003910065	-0.238900005817413	0.0248000007122755	0.255400002002716	0.452800005674362	0.619799971580505	0.760699987411499	0.879499971866608	0.979700028896332	1.06470000743866	1.13699996471405	1.19889998435974	1.25199997425079	1.29799997806549	1.33790004253387	1.37269997596741
25-11-2013	1.80460539142603	-1.44161915140113	-8.20146536975062	1.53091926430616	1.44420003890991	1.67900002002716	1.8173999786377	1.91840004920959	2.00449991226196	2.08270001411438	2.15380001068115	2.21709990501404	2.27209997177124	2.31839990615845	2.35660004615784	2.38739991188049	2.41179990768433	2.43079996109009	2.44539999961853	2.45639991760254	2.46479988098145	2.47099995613098	2.33570003509521	2.78550004959106	2.47580003738403	2.63849997520447	2.08249998092651	2.1952999830246	2.27270001173019	2.37629997730255	2.49489998817444	2.60560023784637	2.69269990921021	2.75	2.77819991111755	2.78240013122559	2.76880025863647	2.74390006065369	2.71290016174316	2.68009972572327	2.64829993247986	2.61939978599548	2.5945999622345	2.57409977912903	2.55800008773804	1.44509994983673	1.67869997024536	1.81579995155334	1.91530001163483	1.99950003623962	2.07509994506836	2.14330005645752	2.20350003242493	2.25530004501343	2.29879999160767	2.33459997177124	2.36350011825562	2.38639998435974	2.40450000762939	2.41860008239746	2.42960000038147	2.4381000995636	2.44479990005493	2.45009994506836	1.71201571700499	6.8500853792308	0.658900022506714	2.16199994087219	1.79159998893738	-1.28880000114441	-0.504299998283386	0.31139999628067	0.974300026893616	1.45580005645752	1.78149998188019	1.98909997940063	2.11299991607666	2.18029999732971	2.21029996871948	2.21659994125366	2.20799994468689	2.1907000541687	2.16840004920959	2.14369988441467	2.11820006370544	2.09279990196228	2.0683000087738	2.04489994049072	-1.14810001850128	-1.06840002536774	-0.820500016212463	-0.523100018501282	-0.231800004839897	0.0304000005125999	0.257200002670288	0.449299991130829	0.610499978065491	0.745299994945526	0.858200013637543	0.953000009059906	1.03299999237061	1.10080003738403	1.15859997272491	1.20809996128082	1.25080001354218	1.28779995441437	1.32000005245209	-1.14900004863739	-1.07079994678497	-0.824999988079071	-0.528400003910065	-0.235400006175041	0.0310999993234873	0.263900011777878	0.463099986314774	0.6317999958992	0.774200022220612	0.894299983978271	0.995700001716614	1.08169996738434	1.15489995479584	1.21749997138977	1.27129995822906	1.31760001182556	1.35769999027252	1.39269995689392
22-11-2013	1.92547640783314	-1.79315944595596	-8.40696582903043	1.81171956668538	1.46870005130768	1.6936000585556	1.83259999752045	1.93499994277954	2.02099990844727	2.09759998321533	2.16639995574951	2.22740006446838	2.28029990196228	2.32520008087158	2.36249995231628	2.39289999008179	2.41720008850098	2.43639993667603	2.45129990577698	2.46280002593994	2.47140002250671	2.47779989242554	2.35829997062683	2.77559995651245	2.48259997367859	2.63870000839233	2.06330001354218	2.20379999279976	2.29499995708466	2.39659994840622	2.505499958992	2.60590016841888	2.68590021133423	2.74009990692139	2.76890015602112	2.77620005607605	2.76709985733032	2.7467999458313	2.71989989280701	2.69000005722046	2.66000008583069	2.63139986991882	2.60559988021851	2.58299994468689	2.56369996070862	1.47010004520416	1.69379997253418	1.83140003681183	1.93229997158051	2.01620006561279	2.0903000831604	2.15630006790161	2.21429991722107	2.26430010795593	2.30649995803833	2.3413999080658	2.36989998817444	2.39280009269714	2.41100001335144	2.42529988288879	2.43650007247925	2.44530010223389	2.45210003852844	2.45729994773865	1.83099890378149	4.86842269095087	0.660600006580353	2.18409991264343	1.81060004234314	-1.26289999485016	-0.496199995279312	0.311699986457825	0.97869998216629	1.46899998188019	1.80219995975494	2.0132999420166	2.13660001754761	2.20000004768372	2.22420001029968	2.22410011291504	2.20970010757446	2.18759989738464	2.16219997406006	2.13599991798401	2.11069989204407	2.08699989318848	2.06539988517761	2.04609990119934	-1.17449998855591	-1.08019995689392	-0.828599989414215	-0.529299974441528	-0.235599994659424	0.0296000000089407	0.259099990129471	0.453500002622604	0.616199970245361	0.751900017261505	0.865000009536743	0.95959997177124	1.03900003433228	1.1061999797821	1.1632000207901	1.2121000289917	1.25429999828339	1.29089999198914	1.32290005683899	-1.17589998245239	-1.08299994468689	-0.833500027656555	-0.534799993038177	-0.23929999768734	0.0302000008523464	0.266000002622604	0.467700004577637	0.638100028038025	0.7814000248909	0.901799976825714	1.00300002098083	1.08850002288818	1.16089999675751	1.22269999980927	1.27559995651245	1.32140004634857	1.3610999584198	1.39579999446869
21-11-2013	1.98901840423893	-1.74304409535357	-8.58438413808259	1.69085849456365	1.45480000972748	1.6875	1.83210003376007	1.93869996070862	2.02760004997253	2.10570001602173	2.17470002174377	2.23489999771118	2.28640007972717	2.32929992675781	2.36439990997314	2.39260005950928	2.41490006446838	2.43219995498657	2.44549989700317	2.45560002326965	2.46320009231567	2.46889996528625	2.37910008430481	2.76810002326965	2.47320008277893	2.64759993553162	2.06859999895096	2.21699994802475	2.31400001049042	2.41800010204315	2.5250997543335	2.61999988555908	2.6919002532959	2.73709988594055	2.75730013847351	2.75709986686707	2.74230003356934	2.71830010414124	2.68950009346008	2.65949988365173	2.63059973716736	2.60440015792847	2.58169984817505	2.56260013580322	2.54720020294189	1.45609998703003	1.6875	1.83060002326965	1.93550002574921	2.02230000495911	2.09789991378784	2.16409993171692	2.22149991989136	2.27010011672974	2.31049990653992	2.34360003471375	2.3701000213623	2.39120006561279	2.40779995918274	2.42079997062683	2.43090009689331	2.43869996070862	2.44490003585815	2.44970011711121	1.79877310865335	5.33069847211019	0.693300008773804	2.26729989051819	1.87880003452301	-1.28810000419617	-0.49889999628067	0.333999991416931	1.02079999446869	1.52530002593994	1.86870002746582	2.08739995956421	2.21650004386902	2.28449988365173	2.31240010261536	2.31500005722046	2.30250000953674	2.28169989585876	2.25679993629456	2.23060011863708	2.20469999313354	2.18009996414185	2.15729999542236	2.13649988174438	-1.17110002040863	-1.08290004730225	-0.828000009059906	-0.522300004959106	-0.221599996089935	0.0500000007450581	0.285400003194809	0.484800010919571	0.65200001001358	0.791599988937378	0.908200025558472	1.0058000087738	1.08790004253387	1.1574000120163	1.21650004386902	1.26719999313354	1.31089997291565	1.34879994392395	1.38189995288849	-1.17219996452332	-1.08550000190735	-0.832799971103668	-0.527800023555756	-0.225199997425079	0.0511000007390976	0.293099999427795	0.500299990177155	0.675800025463104	0.823499977588654	0.947799980640411	1.05260002613068	1.1411999464035	1.21640002727509	1.28059995174408	1.33570003509521	1.38329994678497	1.42460000514984	1.46070003509521
20-11-2013	2.10707748855752	-1.89574082066926	-10.4967461382977	3.75801746050308	1.41310000419617	1.6583000421524	1.81190001964569	1.9213000535965	2.00839996337891	2.08249998092651	2.14720010757446	2.20390009880066	2.25300002098083	2.29489994049072	2.32999992370605	2.35899996757507	2.3824999332428	2.40129995346069	2.41619992256165	2.42770004272461	2.43650007247925	2.44309997558594	2.37280011177063	2.71320009231567	2.44799995422363	2.59809994697571	2.04810005426407	2.22359997034073	2.31719988584518	2.40100002288818	2.48619985580444	2.56610000133514	2.63220000267029	2.67949986457825	2.70730018615723	2.71749973297119	2.71320009231567	2.6986997127533	2.67709994316101	2.65180015563965	2.62509989738464	2.59860014915466	2.57369995117188	2.55089998245239	2.53069972991943	1.41419994831085	1.65799999237061	1.80999994277954	1.91770005226135	2.00279998779297	2.07459998130798	2.13689994812012	2.19099998474121	2.23760008811951	2.27710008621216	2.31010007858276	2.33730006217957	2.35949993133545	2.37730002403259	2.3914999961853	2.40269994735718	2.41160011291504	2.41840004920959	2.42379999160767	2.02818748841835	3.54007908865281	0.702000021934509	2.33540010452271	1.93470001220703	-1.25450003147125	-0.497500002384186	0.334399998188019	1.03949999809265	1.56640005111694	1.92719995975494	2.15499997138977	2.28559994697571	2.34929990768433	2.36980009078979	2.36420011520386	2.34400010108948	2.31719994544983	2.28830003738403	2.26029992103577	2.23469996452332	2.2121000289917	2.19269990921021	2.17630004882812	-1.12049996852875	-1.04439997673035	-0.799700021743774	-0.497999995946884	-0.19650000333786	0.0785999968647957	0.317999988794327	0.521000027656555	0.69080001115799	0.832000017166138	0.949299991130829	1.04690003395081	1.12860000133514	1.19739997386932	1.2558000087738	1.30589997768402	1.34899997711182	1.38660001754761	1.41970002651215	-1.12150001525879	-1.04680001735687	-0.804099977016449	-0.503099977970123	-0.199599996209145	0.0803000032901764	0.326599985361099	0.537699997425079	0.716099977493286	0.865800023078918	0.99099999666214	1.09590005874634	1.18420004844666	1.25870001316071	1.32219994068146	1.37660002708435	1.4235999584198	1.46459996700287	1.50059998035431
19-11-2013	1.89007063218633	-1.67899263944225	-8.08929000669153	1.45738092107874	1.45969998836517	1.69830000400543	1.8429000377655	1.94589996337891	2.02909994125366	2.10069990158081	2.16339993476868	2.2179000377655	2.26449990272522	2.30340003967285	2.33550000190735	2.36139988899231	2.38210010528564	2.39840006828308	2.41120004653931	2.42129993438721	2.42910003662109	2.43540000915527	2.37159991264343	2.70129990577698	2.44039988517761	2.59649991989136	2.09209996461868	2.23569995164871	2.31649988889694	2.40050005912781	2.48909997940063	2.56959986686707	2.63189995288849	2.67209982872009	2.69120001792908	2.69259977340698	2.68139982223511	2.6624002456665	2.63920021057129	2.61509990692139	2.59219980239868	2.57190012931824	2.55460023880005	2.54069995880127	2.53020000457764	1.46080005168915	1.69809997081757	1.84140002727509	1.94280004501343	2.02410006523132	2.09360003471375	2.1538999080658	2.20589995384216	2.25009989738464	2.28690004348755	2.31719994544983	2.34159994125366	2.36129999160767	2.37689995765686	2.38940000534058	2.39930009841919	2.40729999542236	2.41370010375977	2.41899991035461	1.79860845809599	6.15424873783536	0.601000010967255	2.15429997444153	1.76049995422363	-1.27849996089935	-0.535399973392487	0.2567999958992	0.916100025177002	1.40610003471375	1.74489998817444	1.96570003032684	2.10089993476868	2.1768000125885	2.21320009231567	2.22399997711182	2.21869993209839	2.2039999961853	2.18400001525879	2.16149997711182	2.13809990882874	2.11509990692139	2.09310007095337	2.07240009307861	-1.1521999835968	-1.07480001449585	-0.836499989032745	-0.547399997711182	-0.260899990797043	-0.00039999998989515	0.226799994707108	0.420500010251999	0.583899974822998	0.721099972724915	0.836399972438812	0.933499991893768	1.01549994945526	1.08529996871948	1.14479994773865	1.19599997997284	1.24030005931854	1.27880001068115	1.31239998340607	-1.15330004692078	-1.07739996910095	-0.841199994087219	-0.552900016307831	-0.264899998903275	-0.00039999998989515	0.232600003480911	0.433400005102158	0.604300022125244	0.749199986457825	0.871800005435944	0.975600004196167	1.06400001049042	1.13929998874664	1.20389997959137	1.25950002670288	1.30770003795624	1.34959995746613	1.38629996776581
18-11-2013	1.8696725853947	-1.53899551608345	-8.63435233364594	1.5631836077936	1.50380003452301	1.74460005760193	1.87940001487732	1.97039997577667	2.04349994659424	2.10809993743896	2.16669988632202	2.21930003166199	2.26559996604919	2.30539989471436	2.33890008926392	2.36640000343323	2.38870000839233	2.40650010108948	2.42059993743896	2.43160009384155	2.4400999546051	2.44670009613037	2.34789991378784	2.70050001144409	2.45190000534058	2.57360005378723	2.16460001468658	2.26330000162125	2.30519989132881	2.36820006370544	2.45190000534058	2.53830003738403	2.6120001077652	2.66509985923767	2.69609975814819	2.70749974250793	2.70350003242493	2.68889999389648	2.66769981384277	2.64370012283325	2.6191999912262	2.59609985351562	2.5753002166748	2.55730009078979	2.54240012168884	1.5048999786377	1.74440002441406	1.87800002098083	1.9679000377655	2.03949999809265	2.10229992866516	2.1586000919342	2.208899974823	2.25270009040833	2.29019999504089	2.3215000629425	2.34739995002747	2.36829996109009	2.38520002365112	2.39869999885559	2.40939998626709	2.41790008544922	2.42470002174377	2.43009996414185	1.78087033700362	5.46989488563193	0.561200022697449	2.12730002403259	1.73989999294281	-1.38870000839233	-0.618900001049042	0.204899996519089	0.886600017547607	1.38800001144409	1.72959995269775	1.94780004024506	2.07750010490417	2.14680004119873	2.17650008201599	2.18129992485046	2.1710000038147	2.15240001678467	2.12949991226196	2.10509991645813	2.08080005645752	2.05749988555908	2.0359001159668	2.01600003242493	-1.20790004730225	-1.144700050354	-0.905399978160858	-0.610000014305115	-0.316599994897842	-0.0500999987125397	0.181400001049042	0.377999991178513	0.543099999427795	0.681100010871887	0.796599984169006	0.893400013446808	0.975099980831146	1.04419994354248	1.10319995880127	1.15369999408722	1.19739997386932	1.23539996147156	1.26859998703003	-1.208899974823	-1.14719998836517	-0.910399973392487	-0.616199970245361	-0.32150000333786	-0.0511999987065792	0.186100006103516	0.389800012111664	0.562399983406067	0.708000004291534	0.830699980258942	0.934300005435944	1.02199995517731	1.09660005569458	1.16040003299713	1.21529996395111	1.26269996166229	1.30390000343323	1.3400000333786
15-11-2013	1.97769067957985	-1.65693119425248	-9.03579661750758	1.81192861934694	1.49080002307892	1.73689997196198	1.87539994716644	1.96829998493195	2.04209995269775	2.1068000793457	2.16529989242554	2.2179000377655	2.26449990272522	2.30480003356934	2.33899998664856	2.36730003356934	2.39059996604919	2.40930008888245	2.4242000579834	2.43589997291565	2.44510006904602	2.45219993591309	2.35369992256165	2.70169997215271	2.45760011672974	2.57349991798401	2.16240006685257	2.26960003376007	2.31220000982285	2.37210005521774	2.45230007171631	2.53659999370575	2.61019992828369	2.66499996185303	2.69890022277832	2.71370005607605	2.71300005912781	2.70130014419556	2.68239998817444	2.65970015525818	2.63570022583008	2.61210012435913	2.59009981155396	2.57039976119995	2.55310010910034	1.49179995059967	1.73650002479553	1.87380003929138	1.96549999713898	2.0378999710083	2.10069990158081	2.15700006484985	2.20729994773865	2.25139999389648	2.28929996490479	2.32130002975464	2.34789991378784	2.36969995498657	2.38730001449585	2.40149998664856	2.41280007362366	2.42190003395081	2.42910003662109	2.43479990959167	1.81768880650521	4.27120816337908	0.615599989891052	2.16039991378784	1.78569996356964	-1.35090005397797	-0.572700023651123	0.257499992847443	0.941999971866608	1.44219994544983	1.77939999103546	1.99119997024536	2.1136999130249	2.1761999130249	2.20029997825623	2.20110011100769	2.18860006332397	2.16950011253357	2.14770007133484	2.12569999694824	2.10500001907349	2.08599996566772	2.06920003890991	2.05450010299683	-1.18620002269745	-1.11619997024536	-0.87169998884201	-0.572399973869324	-0.276399999856949	-0.00860000029206276	0.223199993371964	0.419200003147125	0.583199977874756	0.719900012016296	0.83380001783371	0.929199993610382	1.00940001010895	1.07739996910095	1.13549995422363	1.18550002574921	1.22880005836487	1.26660001277924	1.29999995231628	-1.1871999502182	-1.11870002746582	-0.876600027084351	-0.578299999237061	-0.280699998140335	-0.00879999995231628	0.229100003838539	0.432399988174438	0.603999972343445	0.748300015926361	0.869400024414062	0.971400022506714	1.05770003795624	1.1311000585556	1.19400000572205	1.24820005893707	1.29519999027252	1.33640003204346	1.37269997596741
14-11-2013	2.0190905109712	-1.69743848636427	-68.6665110745755	61.6499795121878	1.49670004844666	1.74600005149841	1.87899994850159	1.96319997310638	2.02929997444153	2.0890998840332	2.14619994163513	2.20029997825623	2.25040006637573	2.2953999042511	2.33470010757446	2.36800003051758	2.39560008049011	2.41790008544922	2.43540000915527	2.4488000869751	2.45880007743835	2.46589994430542	2.31360006332397	2.71950006484985	2.47070002555847	2.54909992218018	2.1871999502182	2.27219998836517	2.28400009870529	2.32359999418259	2.40069997310638	2.49700021743774	2.59190011024475	2.67109990119934	2.72749996185303	2.75970029830933	2.7703001499176	2.76340007781982	2.74339985847473	2.71479988098145	2.68129968643188	2.64600014686584	2.61079978942871	2.57739973068237	2.5466001033783	1.49749994277954	1.74539995193481	1.87740004062653	1.96080005168915	2.02570009231567	2.08400011062622	2.13879990577698	2.19039988517761	2.23760008811951	2.27970004081726	2.31620001792908	2.34710001945496	2.37269997596741	2.39339995384216	2.40980005264282	2.42269992828369	2.43249988555908	2.43980002403259	2.44510006904602	2.26405607000095	2.3703369943493	0.610400021076202	2.15520000457764	1.79540002346039	-1.38549995422363	-0.607200026512146	0.241699993610382	0.946600019931793	1.45899999141693	1.79809999465942	2.00340008735657	2.11470007896423	2.16470003128052	2.17759990692139	2.16980004310608	2.15199995040894	2.1308000087738	2.10989999771118	2.09100008010864	2.07489991188049	2.06180000305176	2.05130004882812	2.04310011863708	-1.19430005550385	-1.13399994373322	-0.89139997959137	-0.589100003242493	-0.288300007581711	-0.016100000590086	0.218500003218651	0.415800005197525	0.579599976539612	0.714999973773956	0.827300012111664	0.920700013637543	0.999199986457825	1.06560003757477	1.1224000453949	1.17139995098114	1.21420001983643	1.25179994106293	1.28519999980927	-1.19519996643066	-1.13639998435974	-0.89630001783371	-0.595099985599518	-0.292800009250641	-0.016499999910593	0.224399998784065	0.428900003433228	0.600399971008301	0.743399977684021	0.86269998550415	0.962599992752075	1.04680001735687	1.11839997768402	1.1797000169754	1.23280000686646	1.2791999578476	1.32009994983673	1.3565000295639
13-11-2013	2.05614015519011	-1.84365802046809	-55.4879558578031	48.8356749970745	1.46650004386902	1.70799994468689	1.84679996967316	1.9407000541687	2.01559996604919	2.08189988136292	2.14269995689392	2.19849991798401	2.24860000610352	2.29270005226135	2.33060002326965	2.36240005493164	2.38860011100769	2.40980005264282	2.42659997940063	2.43969988822937	2.44980001449585	2.45729994773865	2.32949995994568	2.71819996833801	2.46280002593994	2.56879997253418	2.11730003356934	2.23809996247292	2.28699994087219	2.34929990768433	2.43359994888306	2.52540016174316	2.60960006713867	2.67589974403381	2.72030019760132	2.74329996109009	2.74799990653992	2.73850011825562	2.71890020370483	2.69310021400452	2.66440010070801	2.63479971885681	2.60630011558533	2.5796000957489	2.55559992790222	1.46749997138977	1.70770001411438	1.84529995918274	1.93789994716644	2.0113000869751	2.07570004463196	2.13420009613037	2.18729996681213	2.23469996452332	2.27600002288818	2.31139993667603	2.34100008010864	2.36540007591248	2.38529992103577	2.40109992027283	2.41370010375977	2.4235999584198	2.43120002746582	2.43709993362427	2.24156711052798	2.36526380823707	0.700699985027313	2.17869997024536	1.83560001850128	-1.25670003890991	-0.481200009584427	0.344799995422363	1.02390003204346	1.51460003852844	1.83809995651245	2.03340005874634	2.13930010795593	2.18709993362427	2.19980001449585	2.19300007820129	2.17689990997314	2.15759992599487	2.13849997520447	2.12120008468628	2.10660004615784	2.0945999622345	2.08509993553162	2.07769989967346	-1.14090001583099	-1.05499994754791	-0.803699970245361	-0.501500010490417	-0.204899996519089	0.0615000016987324	0.290399998426437	0.482400000095367	0.641799986362457	0.773599982261658	0.882799983024597	0.973900020122528	1.05040001869202	1.11520004272461	1.17079997062683	1.21879994869232	1.26080000400543	1.29770004749298	1.33050000667572	-1.14199995994568	-1.05750000476837	-0.808300018310547	-0.506699979305267	-0.208199992775917	0.0627999976277351	0.298099994659424	0.497399985790253	0.664399981498718	0.803600013256073	0.919799983501434	1.01709997653961	1.09930002689362	1.16919994354248	1.22920000553131	1.28120005130768	1.32669997215271	1.3668999671936	1.40260004997253
12-11-2013	2.05612341553098	-1.77237874400696	-97.8060778074483	91.2380382161439	1.42219996452332	1.68320000171661	1.83819997310638	1.94369995594025	2.02609992027283	2.09629988670349	2.1586000919342	2.2140998840332	2.26290011405945	2.30529999732971	2.34130001068115	2.37140011787415	2.39619994163513	2.41630005836487	2.43239998817444	2.44519996643066	2.45510005950928	2.46289992332458	2.37980008125305	2.72099995613098	2.46880006790161	2.59529995918274	2.11349999904633	2.26790001988411	2.33429995179176	2.39970004558563	2.47730016708374	2.55770003795624	2.62900018692017	2.68349981307983	2.71869993209839	2.73559999465942	2.73709988594055	2.72689986228943	2.70889973640442	2.68620014190674	2.66160011291504	2.63669991493225	2.6130998134613	2.5913999080658	2.5721001625061	1.42289996147156	1.68239998817444	1.83580005168915	1.93980002403259	2.02049994468689	2.08870005607605	2.14869999885559	2.20160007476807	2.24790000915527	2.28780007362366	2.3215000629425	2.34969997406006	2.37290000915527	2.39179992675781	2.4070999622345	2.41939997673035	2.42919993400574	2.43700003623962	2.44320011138916	2.2554352438402	2.32228552343057	0.735000014305115	2.17880010604858	1.84599995613098	-1.19609999656677	-0.430099993944168	0.384600013494492	1.05260002613068	1.53369998931885	1.84930002689362	2.03889989852905	2.14079999923706	2.18610000610352	2.19729995727539	2.18980002403259	2.1735999584198	2.15440011024475	2.13560009002686	2.11870002746582	2.10450005531311	2.0929000377655	2.08369994163513	2.07660007476807	-1.07480001449585	-0.992299973964691	-0.745599985122681	-0.448399990797043	-0.157000005245209	0.104599997401237	0.328999996185303	0.517199993133545	0.673099994659424	0.801999986171722	0.908800005912781	0.99779999256134	1.07249999046326	1.13590002059937	1.1900999546051	1.23710000514984	1.27810001373291	1.31420004367828	1.34619998931885	-1.07560002803802	-0.994499981403351	-0.749700009822845	-0.453000009059906	-0.159400001168251	0.106799997389317	0.337500005960464	0.532899975776672	0.696300029754639	0.832400023937225	0.945999979972839	1.04100000858307	1.12129998207092	1.18949997425079	1.24810004234314	1.2989000082016	1.34329998493195	1.38250005245209	1.41740000247955
11-11-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
08-11-2013	2.0462007007942	-1.59808779371927	-185.92975534053	179.045740829025	1.38929998874664	1.66680002212524	1.82539999485016	1.93009996414185	2.01099991798401	2.08049988746643	2.14299988746643	2.19970011711121	2.25040006637573	2.29480004310608	2.33299994468689	2.36509990692139	2.39170002937317	2.41319990158081	2.43050003051758	2.44409990310669	2.4546000957489	2.46269989013672	2.36279988288879	2.72490000724792	2.46880006790161	2.58330011367798	2.13570004701614	2.27590003609657	2.32350012660027	2.37830007076263	2.45470011234283	2.5401998758316	2.61989998817444	2.68329977989197	2.72629976272583	2.7489001750946	2.75389981269836	2.74529981613159	2.72699975967407	2.70270013809204	2.67560005187988	2.64770007133484	2.62069988250732	2.59560012817383	2.57299995422363	1.38940000534058	1.66530001163483	1.82239997386932	1.92569994926453	2.00500011444092	2.0725998878479	2.13280010223389	2.1868999004364	2.23489999771118	2.27670001983643	2.31229996681213	2.3422999382019	2.36710000038147	2.38730001449585	2.40359997749329	2.41659998893738	2.42689990997314	2.43510007858276	2.44149994850159	2.26264986392582	2.29829763840044	0.694100022315979	2.17070007324219	1.83019995689392	-1.25370001792908	-0.490399986505508	0.336699992418289	1.01870000362396	1.51080000400543	1.83399999141693	2.02800011634827	2.13220000267029	2.17840003967285	2.18980002403259	2.18210005760193	2.16540002822876	2.14580011367798	2.12669992446899	2.10949993133545	2.09500002861023	2.08330011367798	2.07399988174438	2.06680011749268	-1.06239998340607	-1.00460004806519	-0.768400013446808	-0.474599987268448	-0.183200001716614	0.0797000005841255	0.30579999089241	0.495599985122681	0.652999997138977	0.783100008964539	0.890799999237061	0.980599999427795	1.05589997768402	1.11979997158051	1.17449998855591	1.22179996967316	1.26310002803802	1.29949998855591	1.33179998397827	-1.0628000497818	-1.00639998912811	-0.772199988365173	-0.479200005531311	-0.185900002717972	0.0812999978661537	0.313699990510941	0.510599970817566	0.675499975681305	0.812799990177155	0.927299976348877	1.02320003509521	1.10409998893738	1.17289996147156	1.23199999332428	1.28320002555847	1.32790005207062	1.36740005016327	1.40260004997253
07-11-2013	1.95948304161907	-1.59998011387093	-194.042266830004	187.207199884536	1.39330005645752	1.65980005264282	1.81389999389648	1.91690003871918	1.99730002880096	2.06699991226196	2.13000011444092	2.18729996681213	2.2386999130249	2.28379988670349	2.3225998878479	2.355299949646	2.38229990005493	2.40420007705688	2.42149996757507	2.43510007858276	2.44539999961853	2.45309996604919	2.34270000457764	2.71939992904663	2.45880007743835	2.57279992103577	2.10649996995926	2.24820005893707	2.30120007693768	2.36069995164871	2.44059991836548	2.52900016307831	2.61119985580444	2.67689990997314	2.72179985046387	2.7455997467041	2.75110006332397	2.74200010299683	2.72260022163391	2.6965000629425	2.66699981689453	2.63639998435974	2.6065000295639	2.57840001583099	2.55280005931854	1.39370000362396	1.65859997272491	1.81120002269745	1.9128999710083	1.99170005321503	2.05940008163452	2.1201000213623	2.17470002174377	2.22329998016357	2.26570010185242	2.30200004577637	2.33240008354187	2.35759997367859	2.37800002098083	2.39439988136292	2.40739989280701	2.41759991645813	2.42549991607666	2.43149995803833	2.28308057125812	2.31342423392394	0.507600009441376	2.01220011711121	1.64649999141693	-1.31719994544983	-0.61710000038147	0.164100006222725	0.822899997234344	1.31040000915527	1.64069998264313	1.84800004959106	1.96770000457764	2.02909994125366	2.05410003662109	2.05789995193481	2.05060005187988	2.03839993476868	2.02480006217957	2.01189994812012	2.0006000995636	1.99109995365143	1.98339998722076	1.97739994525909	-1.09819996356964	-1.06050002574921	-0.84799998998642	-0.574999988079071	-0.299100011587143	-0.0465999990701675	0.173299998044968	0.359899997711182	0.51639997959137	0.647000014781952	0.756099998950958	0.847699999809265	0.925100028514862	0.991199970245361	1.04799997806549	1.09730005264282	1.14059996604919	1.17869997024536	1.21270000934601	-1.09879994392395	-1.0621999502182	-0.851999998092651	-0.580200016498566	-0.303299993276596	-0.0474999994039536	0.177499994635582	0.37049999833107	0.533599972724915	0.670899987220764	0.786499977111816	0.88400000333786	0.966899991035461	1.0378999710083	1.09920001029968	1.1525000333786	1.19939994812012	1.24080002307892	1.27779996395111
06-11-2013	2.00191249650692	-1.79574147745982	-139.554157207998	132.966707492396	1.42239999771118	1.67569994926453	1.82829999923706	1.93359994888306	2.0164999961853	2.08780002593994	2.15140008926392	2.20849990844727	2.25920009613037	2.30340003967285	2.34130001068115	2.37319993972778	2.3996000289917	2.42109990119934	2.43840003013611	2.45210003852844	2.46289992332458	2.47119998931885	2.36840009689331	2.73370003700256	2.47749996185303	2.59770011901855	2.08880001306534	2.24769997596741	2.32030011713505	2.39079999923706	2.47290003299713	2.55779993534088	2.63390016555786	2.69350004196167	2.7335000038147	2.75439977645874	2.75899982452393	2.75069999694824	2.73349976539612	2.71059989929199	2.68489980697632	2.65840005874634	2.63269972801208	2.60860013961792	2.58689999580383	1.42330002784729	1.67509996891022	1.82620000839233	1.92990005016327	2.01110005378723	2.08030009269714	2.1414999961853	2.19600009918213	2.24390006065369	2.28539991378784	2.32080006599426	2.35060000419617	2.37520003318787	2.39529991149902	2.41170001029968	2.42479991912842	2.43530011177063	2.44359993934631	2.45009994506836	2.30977490238227	2.35225338944191	0.542100012302399	2.0534999370575	1.68250000476837	-1.27820003032684	-0.575399994850159	0.200499996542931	0.855700016021729	1.3425999879837	1.67460000514984	1.88479995727539	2.00740003585815	2.07119989395142	2.09800004959106	2.10290002822876	2.09619998931885	2.08410000801086	2.07049989700317	2.05730009078979	2.04559993743896	2.03570008277893	2.02769994735718	2.02130007743835	-1.11699998378754	-1.05889999866486	-0.837100028991699	-0.559499979019165	-0.281100004911423	-0.0266999993473291	0.194900006055832	0.383100003004074	0.541000008583069	0.672900021076202	0.783200025558472	0.875899970531464	0.954299986362457	1.02119994163513	1.0786999464035	1.12860000133514	1.17229998111725	1.21089994907379	1.24520003795624	-1.11790001392365	-1.06110000610352	-0.841400027275085	-0.564800024032593	-0.285199999809265	-0.0272000003606081	0.199699997901917	0.394400000572205	0.559300005435944	0.698199987411499	0.815100014209747	0.913999974727631	0.998000025749207	1.07000005245209	1.13209998607635	1.18620002269745	1.23360002040863	1.27559995651245	1.31309998035431
05-11-2013	2.00419553852008	-1.73538106414256	-124.111396168419	117.627669610125	1.35179996490479	1.60549998283386	1.7610000371933	1.87100005149841	1.9592000246048	2.03539991378784	2.10310006141663	2.16319990158081	2.21589994430542	2.26139998435974	2.29990005493164	2.33200001716614	2.35840010643005	2.37969994544983	2.39689993858337	2.41050004959106	2.42109990119934	2.42950010299683	2.32410001754761	2.70849990844727	2.43589997291565	2.57340002059937	2.01650005578995	2.18249997496605	2.26909989118576	2.35409998893738	2.4468001127243	2.53709995746613	2.61400020122528	2.67090010643005	2.70640015602112	2.72230005264282	2.72230005264282	2.71050000190735	2.69080018997192	2.66680026054382	2.64090013504028	2.61510014533997	2.59069991111755	2.56850004196167	2.54870009422302	1.35239994525909	1.60459995269775	1.75859999656677	1.8668999671936	1.95309996604919	2.02710008621216	2.09220004081726	2.14949989318848	2.19939994812012	2.24219989776611	2.27830004692078	2.30830001831055	2.33299994468689	2.35310006141663	2.36929988861084	2.38240003585815	2.39289999008179	2.40120005607605	2.40790009498596	2.2171647617152	2.25957933609889	0.647300004959106	2.04640007019043	1.71259999275208	-1.15970003604889	-0.445499986410141	0.317900002002716	0.947000026702881	1.40439999103546	1.70940005779266	1.89810001850128	2.00550007820129	2.05979990959167	2.08150005340576	2.08459997177124	2.07820010185242	2.06769990921021	2.05629992485046	2.04559993743896	2.03629994392395	2.02859997749329	2.02250003814697	2.01769995689392	-1.0324000120163	-0.960399985313416	-0.732299983501434	-0.455300003290176	-0.182099997997284	0.0644999966025352	0.277300000190735	0.456800013780594	0.606800019741058	0.731700003147125	0.836000025272369	0.923600018024445	0.997699975967407	1.06110000610352	1.11559998989105	1.16310000419617	1.20480000972748	1.24170005321503	1.27450001239777	-1.03310000896454	-0.962400019168854	-0.736100018024445	-0.459500014781952	-0.18469999730587	0.065700002014637	0.284000009298325	0.469900012016296	0.626600027084351	0.758000016212463	0.868499994277954	0.961899995803833	1.04120004177094	1.10930001735687	1.1680999994278	1.21949994564056	1.26460003852844	1.3047000169754	1.34039998054504
04-11-2013	1.94531342264611	-1.68297026499352	-139.217372839852	132.776482080062	1.35469996929169	1.61150002479553	1.7664999961853	1.87419998645782	1.95969998836517	2.03340005874634	2.09899997711182	2.15759992599487	2.20939993858337	2.25430011749268	2.29259991645813	2.32480001449585	2.35139989852905	2.37310004234314	2.39070010185242	2.40470004081726	2.41569995880127	2.42440009117126	2.31839990615845	2.69300007820129	2.43120002746582	2.55699992179871	2.03090000152588	2.19110003113747	2.26809999346733	2.34430009126663	2.43119990825653	2.51880013942719	2.59549987316132	2.65429985523224	2.69260013103485	2.71159982681274	2.71470022201538	2.70549988746643	2.68809986114502	2.66559994220734	2.64099991321564	2.6159999370575	2.59199976921082	2.56989991664886	2.55009984970093	1.355299949646	1.61049997806549	1.76400005817413	1.8701000213623	1.95379996299744	2.02530002593994	2.08850002288818	2.14439988136292	2.19339990615845	2.23569989204407	2.27160000801086	2.30170011520386	2.32649993896484	2.34689998626709	2.36350011825562	2.37689995765686	2.38759994506836	2.39630007743835	2.40319991111755	2.22332096749807	2.25918200608886	0.571600019931793	1.9666999578476	1.62860000133514	-1.17949998378754	-0.49329999089241	0.249099999666214	0.866100013256073	1.31819999217987	1.62279999256134	1.81379997730255	1.92460000514984	1.98269999027252	2.0081000328064	2.01440000534058	2.0106999874115	2.00239992141724	1.99269998073578	1.9831999540329	1.97490000724792	1.9679000377655	1.96229994297028	1.95790004730225	-1.03340005874634	-0.972599983215332	-0.756200015544891	-0.489300012588501	-0.224000006914139	0.0165999997407198	0.225299999117851	0.40200001001358	0.550100028514862	0.673900008201599	0.777499973773956	0.864700019359589	0.938700020313263	1.00199997425079	1.0566999912262	1.10420000553131	1.14600002765656	1.18299996852875	1.21599996089935	-1.03410005569458	-0.974500000476837	-0.759899973869324	-0.493699997663498	-0.227099999785423	0.0168999992311001	0.230599999427795	0.413300007581711	0.567700028419495	0.697700023651123	0.807200014591217	0.899999976158142	0.978999972343445	1.04690003395081	1.10570001602173	1.1570999622345	1.20229995250702	1.24249994754791	1.27839994430542
01-11-2013	1.91031174871052	-1.81848859982241	-206.312103292156	200.382358099808	1.35969996452332	1.60720002651215	1.76520001888275	1.87849998474121	1.96819996833801	2.04419994354248	2.11030006408691	2.16840004920959	2.21889996528625	2.26250004768372	2.29949998855591	2.33060002326965	2.35649991035461	2.37770009040833	2.39499998092651	2.40890002250671	2.42009997367859	2.42899990081787	2.34500002861023	2.69180011749268	2.43600010871887	2.57229995727539	1.99279993772507	2.18490001559258	2.28790012001991	2.37449991703033	2.45939993858337	2.53870010375977	2.60579979419708	2.65619993209839	2.68879973888397	2.70489990711212	2.70739984512329	2.69939994812012	2.68420004844666	2.66470003128052	2.6430002450943	2.6208997964859	2.59940016269684	2.57950007915497	2.56149983406067	1.36070001125336	1.60669994354248	1.76300001144409	1.87450003623962	1.96220004558563	2.0359001159668	2.09949994087219	2.15490007400513	2.20289993286133	2.24390006065369	2.27870011329651	2.30780005455017	2.33200001716614	2.35190010070801	2.36829996109009	2.38159990310669	2.39240002632141	2.40120005607605	2.40840005874634	2.30888041561678	2.33454354661791	0.579500019550323	1.95799994468689	1.62199997901917	-1.12619996070862	-0.457100003957748	0.264499992132187	0.867699980735779	1.31319999694824	1.61549997329712	1.80589997768402	1.91639995574951	1.97360002994537	1.99730002880096	2.00139999389648	1.9951000213623	1.98399996757507	1.97160005569458	1.95969998836517	1.94920003414154	1.9404000043869	1.93320000171661	1.92750000953674	-1.03559994697571	-0.958599984645844	-0.739499986171722	-0.474500000476837	-0.212200000882149	0.025900000706315	0.232400000095367	0.407499998807907	0.554300010204315	0.676800012588501	0.779299974441528	0.865400016307831	0.938300013542175	1.00049996376038	1.05400002002716	1.10049998760223	1.1411999464035	1.17719995975494	1.2092000246048	-1.03670001029968	-0.960799992084503	-0.743300020694733	-0.478799998760223	-0.215100005269051	0.0263000000268221	0.237900003790855	0.418799996376038	0.571799993515015	0.700500011444092	0.808899998664856	0.90039998292923	0.978200018405914	1.04489994049072	1.10239994525909	1.1525000333786	1.19649994373322	1.23549997806549	1.27020001411438
31-10-2013	1.86430159007086	-1.68651061630921	-12.0475698111034	5.51989106551223	1.4132000207901	1.66509997844696	1.81319999694824	1.91390001773834	1.99310004711151	2.06159996986389	2.12339997291565	2.17930006980896	2.22930002212524	2.27309989929199	2.31080007553101	2.34270000457764	2.36910009384155	2.39070010185242	2.40809988975525	2.42179989814758	2.4326000213623	2.44079995155334	2.32999992370605	2.69689989089966	2.44709992408752	2.55710005760193	2.0832000374794	2.22599995136261	2.2861999720335	2.35000002384186	2.43010008335114	2.51569998264313	2.59390008449554	2.65609991550446	2.69850027561188	2.72139990329742	2.72750020027161	2.72040009498596	2.70380008220673	2.68119978904724	2.6554000377655	2.62849998474121	2.60220003128052	2.57740020751953	2.55479991436005	1.41400003433228	1.66439998149872	1.81110000610352	1.91040003299713	1.98800003528595	2.05460000038147	2.11409997940063	2.16739988327026	2.2146999835968	2.25589990615845	2.29119992256165	2.32089996337891	2.34549999237061	2.36570000648499	2.38199996948242	2.39520001411438	2.40560007095337	2.41389989852905	2.4203999042511	2.04807808706573	2.68840111760685	0.462199985980988	1.88390004634857	1.53199994564056	-1.25010001659393	-0.586199998855591	0.142499998211861	0.755699992179871	1.21109998226166	1.52260005474091	1.72150003910065	1.83959996700287	1.90349996089935	1.93299996852875	1.94190001487732	1.93939995765686	1.9313999414444	1.92120003700256	1.91100001335144	1.90170001983643	1.89359998703003	1.88689994812012	1.88160002231598	-1.09449994564056	-1.04059994220734	-0.832099974155426	-0.57150000333786	-0.31020000576973	-0.0714000016450882	0.136899992823601	0.314300000667572	0.463499993085861	0.588599979877472	0.693499982357025	0.782000005245209	0.857200026512146	0.921400010585785	0.97680002450943	1.02509999275208	1.0673999786377	1.10479998588562	1.13810002803802	-1.09539997577667	-1.04270005226135	-0.836199998855591	-0.576600015163422	-0.314399987459183	-0.0727000012993813	0.140100002288818	0.323000013828278	0.478199988603592	0.609399974346161	0.720099985599518	0.814100027084351	0.894200026988983	0.962999999523163	1.02260005474091	1.07449996471405	1.12030005455017	1.16079998016357	1.19700002670288
30-10-2013	1.83503169228346	-1.75857060900245	-8.17753426321884	1.68302933709406	1.45570003986359	1.69900000095367	1.84210002422333	1.93859994411469	2.01370000839233	2.0783998966217	2.13680005073547	2.19020009040833	2.23860001564026	2.28189992904663	2.32010006904602	2.35310006141663	2.38120007514954	2.4047999382019	2.42440009117126	2.44029998779297	2.45309996604919	2.46309995651245	2.33809995651245	2.6923999786377	2.47090005874634	2.55100011825562	2.10149997472763	2.24160003662109	2.29760002344847	2.35420000553131	2.42650008201599	2.50660002231598	2.58339989185333	2.64849972724915	2.69779992103577	2.73000025749207	2.74659991264343	2.74989986419678	2.74249982833862	2.72749984264374	2.70680010318756	2.6829000711441	2.65729987621307	2.63119983673096	2.60540020465851	1.4569000005722	1.69869995117188	1.84049999713898	1.93570005893707	2.00929999351501	2.07220005989075	2.12849998474121	2.1793999671936	2.22519993782043	2.2658998966217	2.30139994621277	2.33200001716614	2.35809993743896	2.3798999786377	2.39809989929199	2.41300010681152	2.42510008811951	2.43479990959167	2.44250011444092	1.92587294962223	3.73819506990093	0.420300006866455	1.8753000497818	1.50429999828339	-1.26629996299744	-0.612900018692017	0.104099996387959	0.712000012397766	1.16960000991821	1.48870003223419	1.69780004024506	1.8264000415802	1.89939999580383	1.93589997291565	1.94930005073547	1.94910001754761	1.94140005111694	1.92999994754791	1.91760003566742	1.90530002117157	1.89390003681183	1.88380002975464	1.87510001659393	-1.13220000267029	-1.07249999046326	-0.864199995994568	-0.605400025844574	-0.345400005578995	-0.106799997389317	0.10249999910593	0.281800001859665	0.433499991893768	0.561200022697449	0.668799996376038	0.759800016880035	0.837000012397766	0.90310001373291	0.959999978542328	1.00940001010895	1.05260002613068	1.09060001373291	1.12430000305176	-1.13339996337891	-1.07490003108978	-0.868600010871887	-0.610899984836578	-0.350199997425079	-0.108800001442432	0.104900002479553	0.289700001478195	0.447400003671646	0.581300020217896	0.694800019264221	0.791400015354156	0.873799979686737	0.944599986076355	1.0058000087738	1.05910003185272	1.10580003261566	1.14699995517731	1.18359994888306
29-10-2013	1.79814813238648	-1.66492712321657	-7.57647369170164	0.918478548073153	1.47529995441437	1.71290004253387	1.84759998321533	1.93819999694824	2.01040005683899	2.07430005073547	2.13289999961853	2.18650007247925	2.23489999771118	2.27769994735718	2.31469988822937	2.34629988670349	2.37280011177063	2.39479994773865	2.41280007362366	2.4274001121521	2.43919992446899	2.44869995117188	2.31389999389648	2.6881000995636	2.4563000202179	2.5436999797821	2.12060004472733	2.22980004549026	2.27319991588593	2.33239996433258	2.41330015659332	2.50139999389648	2.58200013637543	2.64630019664764	2.69099998474121	2.71660006046295	2.7260000705719	2.72280013561249	2.71069991588593	2.69309997558594	2.67249989509583	2.65090024471283	2.62970018386841	2.60989999771118	2.59200012683868	1.47630000114441	1.71270000934601	1.84619998931885	1.93570005893707	2.00650000572205	2.06859993934631	2.125	2.17610001564026	2.22180008888245	2.26200008392334	2.2966001033783	2.32599997520447	2.35060000419617	2.37100005149841	2.38790011405945	2.40170001983643	2.4128999710083	2.42219996452332	2.42969989776611	1.81978601924704	5.29416812505777	0.405200004577637	1.85599994659424	1.48220002651215	-1.29320001602173	-0.629000008106232	0.0904999971389771	0.694800019264221	1.14769995212555	1.46399998664856	1.67340004444122	1.80499994754791	1.88269996643066	1.92460000514984	1.9433000087738	1.94760000705719	1.94340002536774	1.9342999458313	1.92289996147156	1.91069996356964	1.89849996566772	1.88689994812012	1.87609994411469	-1.14779996871948	-1.08990001678467	-0.880699992179871	-0.621500015258789	-0.361999988555908	-0.124300003051758	0.0842999964952469	0.263200014829636	0.414900004863739	0.543200016021729	0.651600003242493	0.743600010871887	0.822000026702881	0.88919997215271	0.947200000286102	0.997600018978119	1.04159998893738	1.08029997348785	1.11459994316101	-1.14900004863739	-1.09230005741119	-0.885200023651123	-0.62720000743866	-0.367000013589859	-0.126599997282028	0.0863000005483627	0.270500004291534	0.428200006484985	0.562600016593933	0.676999986171722	0.774600028991699	0.858299970626831	0.930400013923645	0.992799997329712	1.04709994792938	1.09479999542236	1.13670003414154	1.17400002479553
28-10-2013	1.79848910358929	-1.86192088708995	-7.83868072731428	1.64558158895601	1.49349999427795	1.7199000120163	1.855299949646	1.94889998435974	2.02349996566772	2.08850002288818	2.14709997177124	2.20009994506836	2.24760007858276	2.28940010070801	2.32540011405945	2.35610008239746	2.38170003890991	2.4028000831604	2.42000007629395	2.43379998207092	2.44479990005493	2.4533998966217	2.33719992637634	2.69269990921021	2.46020007133484	2.55879998207092	2.09240001440048	2.2282999753952	2.29179991781712	2.3578999042511	2.43669998645782	2.51910006999969	2.5935001373291	2.65270006656647	2.69389975070953	2.71710002422333	2.72499978542328	2.72059988975525	2.70750021934509	2.68860018253326	2.66649973392487	2.64329981803894	2.62029993534088	2.59839987754822	2.57819998264313	1.4951000213623	1.72019994258881	1.85430002212524	1.94669997692108	2.01979994773865	2.08279991149902	2.13919997215271	2.18980002403259	2.23469996452332	2.27390003204346	2.3076000213623	2.33619999885559	2.35999989509583	2.37969994544983	2.39580011367798	2.40890002250671	2.41950011253357	2.42799997329712	2.43479990959167	1.95746340102895	3.99151285563097	0.398299992084503	1.85609996318817	1.47959995269775	-1.25520002841949	-0.615000009536743	0.0869999974966049	0.686100006103516	1.14110004901886	1.46150004863739	1.67379999160767	1.80589997768402	1.88180005550385	1.92019999027252	1.9345999956131	1.93449997901917	1.92610001564026	1.91369998455048	1.89970004558563	1.8856999874115	1.87259995937347	1.86080002784729	1.85049998760223	-1.15760004520416	-1.08749997615814	-0.877900004386902	-0.620700001716614	-0.36269998550415	-0.125499993562698	0.0830999985337257	0.262199997901917	0.414000004529953	0.542100012302399	0.650200009346008	0.741500020027161	0.819100022315979	0.885299980640411	0.942399978637695	0.991699993610382	1.03489995002747	1.07270002365112	1.10629999637604	-1.15910005569458	-1.09029996395111	-0.882600009441376	-0.626500010490417	-0.367799997329712	-0.127900004386902	0.0850000008940697	0.269499987363815	0.427300006151199	0.561500012874603	0.675499975681305	0.77240002155304	0.855099976062775	0.926100015640259	0.987399995326996	1.04069995880127	1.08729994297028	1.12829995155334	1.16460001468658
25-10-2013	0.87536291510451	-0.718933450318091	-6.44408204515166	2.98176260507278	1.50129997730255	1.72000002861023	1.84539997577667	1.9345999956131	2.00970005989075	2.07789993286133	2.14030003547668	2.19639992713928	2.24580001831055	2.28810000419617	2.32360005378723	2.35279989242554	2.37630009651184	2.39510011672974	2.40989995002747	2.42149996757507	2.43039989471436	2.43740010261536	2.3043999671936	2.70799994468689	2.44280004501343	2.56929993629456	2.10240000486374	2.19410002231598	2.25169993937016	2.33549988269806	2.43669998645782	2.53489995002747	2.6153998374939	2.67190003395081	2.70409989356995	2.71530020236969	2.71039974689484	2.6940997838974	2.67119991779327	2.64499986171722	2.61860013008118	2.59389984607697	2.57199990749359	2.55400025844574	2.54009974002838	1.5025999546051	1.72029995918274	1.8445999622345	1.9326000213623	2.00620007514954	2.07220005989075	2.13210010528564	2.18560004234314	2.23219990730286	2.2720000743866	2.30520009994507	2.33249998092651	2.35470008850098	2.3724000453949	2.38660001754761	2.39779996871948	2.40669989585876	2.41380000114441	2.41960000991821	1.61661309983111	13.6962649238021	0.421299993991852	1.80719995498657	1.43819999694824	-1.27069997787476	-0.582000017166138	0.12219999730587	0.694100022315979	1.11609995365143	1.41260004043579	1.61520004272461	1.75119996070862	1.84080004692078	1.89859998226166	1.93410003185272	1.95389997959137	1.96220004558563	1.96200001239777	1.95519995689392	1.94319999217987	1.92719995975494	1.90789997577667	1.8860000371933	-1.16519999504089	-1.08840000629425	-0.869099974632263	-0.609099984169006	-0.354600012302399	-0.123999997973442	0.0777999982237816	0.251399993896484	0.399800002574921	0.526600003242493	0.63510000705719	0.728299975395203	0.808700025081635	0.878199994564056	0.938499987125397	0.991100013256073	1.03690004348755	1.07700002193451	1.11199998855591	-1.16649997234344	-1.09109997749329	-0.873799979686737	-0.61489999294281	-0.359600007534027	-0.126300007104874	0.0795999988913536	0.258300006389618	0.412400007247925	0.545000016689301	0.65939998626709	0.758300006389618	0.844099998474121	0.918699979782104	0.983699977397919	1.04050004482269	1.09019994735718	1.13380002975464	1.17200005054474
24-10-2013	1.57976021881411	-1.47643737661727	-6.95238604961588	1.1428353253295	1.46119999885559	1.69420003890991	1.8309999704361	1.92569994926453	2.00180006027222	2.0683000087738	2.12809991836548	2.18190002441406	2.22959995269775	2.27110004425049	2.3066999912262	2.33669996261597	2.36150002479553	2.38190007209778	2.39840006828308	2.41149997711182	2.42190003395081	2.4300000667572	2.31780004501343	2.67639994621277	2.43619990348816	2.54579997062683	2.08670002222061	2.21029996871948	2.2710999250412	2.34099990129471	2.42439997196198	2.50890004634857	2.58240020275116	2.63869988918304	2.67560005187988	2.69479978084564	2.69899988174438	2.69190013408661	2.67669975757599	2.65659976005554	2.63379991054535	2.6101998090744	2.58690011501312	2.56489980220795	2.54489982128143	1.46239995956421	1.69420003890991	1.82969999313354	1.92309999465942	1.99759995937347	2.06220006942749	2.11980009078979	2.17109990119934	2.21620011329651	2.25530004501343	2.28859996795654	2.31660008430481	2.33979988098145	2.35890007019043	2.3743999004364	2.38700008392334	2.39709997177124	2.40510010719299	2.41149997711182	1.74055853359607	10.2816756255788	0.43079999089241	1.83749997615814	1.46819996833801	-1.23710000514984	-0.572700023651123	0.127900004386902	0.708599984645844	1.14189994335175	1.44599997997284	1.65090000629425	1.78400003910065	1.86759996414185	1.91740000247955	1.94490003585815	1.95739996433258	1.96010005474091	1.9563000202179	1.94830000400543	1.93739998340607	1.92480003833771	1.91110002994537	1.8967000246048	-1.12839996814728	-1.05739998817444	-0.844500005245209	-0.587700009346008	-0.333400011062622	-0.101599998772144	0.101499997079372	0.276100009679794	0.424899995326996	0.55129998922348	0.658999979496002	0.750899970531464	0.829699993133545	0.897599995136261	0.956399977207184	1.00769996643066	1.05250000953674	1.09179997444153	1.12650001049042	-1.12960004806519	-1.0599000453949	-0.848900020122528	-0.592999994754791	-0.337999999523163	-0.103500001132488	0.103900000452995	0.283699989318848	0.438199996948242	0.570699989795685	0.68419998884201	0.781700015068054	0.865800023078918	0.938700020313263	1.00199997425079	1.05739998817444	1.10590004920959	1.14869999885559	1.18640005588531
23-10-2013	1.40123343754956	-1.29701816143396	-6.76255272225121	1.5934275539524	1.4699000120163	1.69379997253418	1.82079994678497	1.90960001945496	1.98360002040863	2.05089998245239	2.11310005187988	2.16960000991821	2.21970009803772	2.26300001144409	2.29940009117126	2.32929992675781	2.35339999198914	2.3724000453949	2.38700008392334	2.39809989929199	2.40630006790161	2.41230010986328	2.2771999835968	2.68860006332397	2.41659998893738	2.54169988632202	2.08450001478195	2.17770004272461	2.22840002179146	2.30540001392365	2.40409994125366	2.50399994850159	2.58889997005463	2.65060019493103	2.68700015544891	2.70080018043518	2.69640004634857	2.67890012264252	2.65299999713898	2.62259984016418	2.59109997749329	2.56049978733063	2.53250002861023	2.50800013542175	2.48750019073486	1.47109997272491	1.69389998912811	1.81980001926422	1.9074000120163	1.97990000247955	2.04520010948181	2.10489988327026	2.15879988670349	2.20609998703003	2.24670004844666	2.28080010414124	2.30879998207092	2.33139991760254	2.34929990768433	2.36339998245239	2.37420010566711	2.38260006904602	2.3889000415802	2.39369988441467	1.70061451525854	12.8887744920773	0.426499992609024	1.82330000400543	1.45319998264313	-1.24070000648499	-0.571200013160706	0.126599997282028	0.701099991798401	1.12829995155334	1.42890000343323	1.63300001621246	1.76810002326965	1.8555999994278	1.91059994697571	1.94369995594025	1.96200001239777	1.97019994258881	1.97140002250671	1.96749997138977	1.96010005474091	1.95000004768372	1.93799996376038	1.92449998855591	-1.1385999917984	-1.06429994106293	-0.84960001707077	-0.592499971389771	-0.339199990034103	-0.108800001442432	0.0930999964475632	0.26690000295639	0.415199995040894	0.541800022125244	0.649900019168854	0.74260002374649	0.822499990463257	0.891600012779236	0.951799988746643	1.00429999828339	1.05040001869202	1.09099996089935	1.12689995765686	-1.13989996910095	-1.06690001487732	-0.853999972343445	-0.59799998998642	-0.343899995088577	-0.110799998044968	0.0952999964356422	0.274199992418289	0.428299993276596	0.560699999332428	0.674700021743774	0.773100018501282	0.858399987220764	0.932600021362305	0.997399985790253	1.05429995059967	1.10430002212524	1.14849996566772	1.18770003318787
22-10-2013	1.56997868039645	-1.4952739134707	-7.02349191159441	1.2149929862896	1.49109995365143	1.71270000934601	1.8400000333786	1.92910003662109	2.00289988517761	2.06940007209778	2.13039994239807	2.18569993972778	2.23460006713867	2.27690005302429	2.31270003318787	2.34240007400513	2.36649990081787	2.3856999874115	2.40079998970032	2.41240000724792	2.42129993438721	2.42799997329712	2.29850006103516	2.69309997558594	2.43289995193481	2.55220007896423	2.09539997577667	2.19550001621246	2.24979996681213	2.32559996843338	2.42009997367859	2.51510000228882	2.59609985351562	2.6554000377655	2.69130003452301	2.7063000202179	2.70429980754852	2.69010007381439	2.66790008544922	2.64120006561279	2.61309993267059	2.58539986610413	2.55960023403168	2.53659999370575	2.51680016517639	1.49249994754791	1.71300005912781	1.83920001983643	1.92709994316101	1.99940001964569	2.06389999389648	2.12249994277954	2.17510008811951	2.22140002250671	2.26110005378723	2.29460000991821	2.32229995727539	2.34489989280701	2.36299991607666	2.37739992141724	2.38870000839233	2.39759993553162	2.40440011024475	2.40980005264282	1.72004137169737	10.5871011496456	0.449400007724762	1.86039996147156	1.49210000038147	-1.26049995422363	-0.573300004005432	0.142199993133545	0.730400025844574	1.16639995574951	1.47090005874634	1.67490005493164	1.80710005760193	1.88979995250702	1.93910002708435	1.96619999408722	1.97850000858307	1.98099994659424	1.97720003128052	1.96899998188019	1.95799994468689	1.94509994983673	1.93110001087189	1.91630005836487	-1.16760003566742	-1.08720004558563	-0.86489999294281	-0.600099980831146	-0.340000003576279	-0.103799998760223	0.10249999910593	0.279399991035461	0.429899990558624	0.557699978351593	0.666400015354156	0.759199976921082	0.838699996471405	0.907299995422363	0.96670001745224	1.01830005645752	1.06350004673004	1.10319995880127	1.13820004463196	-1.1690000295639	-1.0900000333786	-0.869599997997284	-0.60589998960495	-0.344799995422363	-0.105800002813339	0.104900002479553	0.287299990653992	0.443699985742569	0.577600002288818	0.692399978637695	0.790899991989136	0.875899970531464	0.949400007724762	1.01339995861053	1.06930005550385	1.11829996109009	1.16149997711182	1.19959998130798
21-10-2013	1.91239116108157	-2.14881152163699	-8.71162353427836	2.7769483511193	1.51030004024506	1.72220003604889	1.8555999994278	1.9514000415802	2.02859997749329	2.09529995918274	2.15450000762939	2.207200050354	2.25349998474121	2.29360008239746	2.32769989967346	2.35630011558533	2.3798999786377	2.3989999294281	2.41429996490479	2.42639994621277	2.43569993972778	2.44280004501343	2.34829998016357	2.68799996376038	2.44810009002686	2.56839990615845	2.05820006132126	2.21180003881454	2.29600003361702	2.37400007247925	2.45550012588501	2.534099817276	2.60129988193512	2.65220010280609	2.68519973754883	2.70130014419556	2.70329999923706	2.69429993629456	2.67759990692139	2.65590012073517	2.63160014152527	2.60670018196106	2.582200050354	2.55910003185272	2.53790020942688	1.51240003108978	1.72319996356964	1.85520005226135	1.94959998130798	2.02509999275208	2.0896999835968	2.14669990539551	2.19689989089966	2.24070000648499	2.27839994430542	2.31040000915527	2.33719992637634	2.35929989814758	2.37719988822937	2.39179992675781	2.40339994430542	2.41249990463257	2.41969990730286	2.42529988288879	2.0274562775819	3.22388861988775	0.532100021839142	1.95319998264313	1.59350001811981	-1.16700005531311	-0.4932000041008	0.219999998807907	0.819000005722046	1.26789999008179	1.57949995994568	1.7824000120163	1.90579998493195	1.97440004348755	2.00729990005493	2.01789999008179	2.01570010185242	2.00670003890991	1.99479997158051	1.98230004310608	1.97029995918274	1.95959997177124	1.95039999485016	1.94260001182556	-1.16530001163483	-1.05659997463226	-0.822700023651123	-0.55019998550415	-0.282999992370605	-0.0405000001192093	0.170800000429153	0.350899994373322	0.502799987792969	0.630299985408783	0.737500011920929	0.828000009059906	0.904699981212616	0.970300018787384	1.02680003643036	1.0757999420166	1.11860001087189	1.15639996528625	1.19000005722046	-1.16729998588562	-1.0599000453949	-0.827600002288818	-0.555800020694733	-0.287200003862381	-0.0412999987602234	0.174999997019768	0.361000001430511	0.519299983978271	0.653299987316132	0.766700029373169	0.862900018692017	0.944999992847443	1.01540005207062	1.07620000839233	1.12909996509552	1.17550003528595	1.21659994125366	1.25310003757477
18-10-2013	1.88967977731945	-2.20437758995429	-16.3624682442307	10.8262239284058	1.51460003852844	1.72029995918274	1.84930002689362	1.94140005111694	2.01559996604919	2.07999992370605	2.13779997825623	2.18969988822937	2.23580002784729	2.27609992027283	2.31060004234314	2.33960008621216	2.36360001564026	2.3831000328064	2.39860010147095	2.41079998016357	2.42009997367859	2.42709994316101	2.32310009002686	2.66829991340637	2.43219995498657	2.54270005226135	2.04640001058578	2.19480001926422	2.27360002696514	2.34709990024567	2.42670011520386	2.50590002536774	2.57609987258911	2.63079988956451	2.66770017147064	2.68710017204285	2.69129991531372	2.68339991569519	2.66670000553131	2.64429998397827	2.61879980564117	2.5919998884201	2.56559991836548	2.54050016403198	2.51750028133392	1.51689994335175	1.72150003910065	1.84909999370575	1.93990004062653	2.01239991188049	2.07500004768372	2.13050007820129	2.1800000667572	2.22370004653931	2.26149988174438	2.29380011558533	2.32089996337891	2.34340000152588	2.36159992218018	2.37630009651184	2.38800001144409	2.39720010757446	2.40429997444153	2.4096999168396	2.26568013810613	2.68323191067787	0.515999972820282	1.93929994106293	1.58039999008179	-1.16729998588562	-0.503600001335144	0.204300001263618	0.803099989891052	1.25399994850159	1.56749999523163	1.77069997787476	1.89300000667572	1.95949995517731	1.98959994316101	1.99749994277954	1.99279999732971	1.98179996013641	1.96840000152588	1.95480000972748	1.94229996204376	1.93149995803833	1.92239999771118	1.91489994525909	-1.17850005626678	-1.06719994544983	-0.833999991416931	-0.5625	-0.29559999704361	-0.0531000010669231	0.158399999141693	0.338600009679794	0.490399986505508	0.617699980735779	0.724500000476837	0.814400017261505	0.890600025653839	0.95550000667572	1.01139998435974	1.05980002880096	1.10220003128052	1.13950002193451	1.17270004749298	-1.18069994449615	-1.07070004940033	-0.839100003242493	-0.568199992179871	-0.300000011920929	-0.0540999993681908	0.162300005555153	0.348399996757507	0.506600022315979	0.640200018882751	0.753099977970123	0.848699986934662	0.93010002374649	0.999700009822845	1.0599000453949	1.11210000514984	1.15789997577667	1.19840002059937	1.23440003395081
17-10-2013	1.94286680368594	-2.00159741495158	-69.5253110399185	63.3467309267321	1.50479996204376	1.71480000019073	1.84010004997253	1.92820000648499	2.00020003318787	2.06430006027222	2.12280011177063	2.17600011825562	2.2234001159668	2.26469993591309	2.29999995231628	2.32949995994568	2.35369992256165	2.37319993972778	2.38860011100769	2.40070009231567	2.40980005264282	2.41669988632202	2.2936999797821	2.66759991645813	2.42179989814758	2.53060007095337	2.06359994411469	2.1842999458313	2.24650003015995	2.31800001859665	2.4041999578476	2.49240016937256	2.56990003585815	2.62919998168945	2.66740012168884	2.68589985370636	2.68780016899109	2.67720007896423	2.65799975395203	2.63349986076355	2.60659980773926	2.57940006256104	2.55309987068176	2.52889978885651	2.50709986686707	1.50670003890991	1.71560001373291	1.83980000019073	1.92669999599457	1.99720001220703	2.05940008163452	2.11560010910034	2.16630005836487	2.21110010147095	2.24990010261536	2.28290009498596	2.31049990653992	2.33310008049011	2.35139989852905	2.3659999370575	2.3775999546051	2.38669991493225	2.39369988441467	2.39910006523132	2.22195498477499	2.29191836340647	0.551199972629547	1.94939994812012	1.60679996013641	-1.21319997310638	-0.510599970817566	0.230700001120567	0.8439000248909	1.2940000295639	1.59899997711182	1.79209995269775	1.90590000152588	1.96720004081726	1.99549996852875	2.00440001487732	2.00270009040833	1.99600005149841	1.98749995231628	1.97889995574951	1.97119998931885	1.9646999835968	1.95940005779266	1.95519995689392	-1.16159999370575	-1.06519997119904	-0.829599976539612	-0.551900029182434	-0.280000001192093	-0.0346999987959862	0.177599996328354	0.357400000095367	0.508199989795685	0.634500026702881	0.740400016307831	0.829699993133545	0.905499994754791	0.970499992370605	1.02670001983643	1.07570004463196	1.11870002746582	1.15680003166199	1.19079995155334	-1.1632000207901	-1.06819999217987	-0.834500014781952	-0.557399988174438	-0.284200012683868	-0.0353999994695187	0.181999996304512	0.367799997329712	0.524999976158142	0.657599985599518	0.769599974155426	0.864499986171722	0.945599973201752	1.01530003547668	1.0757999420166	1.12870001792908	1.17530000209808	1.2166999578476	1.25380003452301
16-10-2013	1.96179675748377	-1.99294125820228	-112.615933878742	106.40662730508	1.51400005817413	1.72650003433228	1.855299949646	1.94760000705719	2.0239999294281	2.09200000762939	2.15370011329651	2.20910000801086	2.25789999961853	2.29999995231628	2.33550000190735	2.36479997634888	2.38860011100769	2.40759992599487	2.42249989509583	2.43400001525879	2.44280004501343	2.44930005073547	2.33049988746643	2.71560001373291	2.4539999961853	2.58080005645752	2.07730001211166	2.20409998297691	2.27679988741875	2.35900008678436	2.45300006866455	2.54519975185394	2.62289977073669	2.67950022220612	2.71350002288818	2.72709989547729	2.72440004348755	2.70970010757446	2.68720030784607	2.66049981117249	2.63229990005493	2.60440015792847	2.57810008525848	2.5543999671936	2.53329980373383	1.51590001583099	1.72730004787445	1.85490000247955	1.94589996337891	2.02060008049011	2.08640003204346	2.14569997787476	2.19840002059937	2.24449992179871	2.28410005569458	2.31730008125305	2.34470009803772	2.36700010299683	2.38499999046326	2.39919996261597	2.41039991378784	2.41910004615784	2.42580008506775	2.43099999427795	2.18674836677248	2.229105495788	0.631399989128113	1.9864000082016	1.66400003433228	-1.18250000476837	-0.448399990797043	0.308800011873245	0.923699975013733	1.3668999671936	1.66110002994537	1.8429000377655	1.94669997692108	2	2.02239990234375	2.02710008621216	2.02279996871948	2.01449990272522	2.00510001182556	1.99609994888306	1.98839998245239	1.98199999332428	1.97679996490479	1.97290003299713	-1.15330004692078	-1.04379999637604	-0.795799970626831	-0.50900000333786	-0.231900006532669	0.0156999994069338	0.228300005197525	0.407200008630753	0.556400001049042	0.680800020694733	0.784699976444244	0.872200012207031	0.946399986743927	1.00989997386932	1.06470000743866	1.11249995231628	1.15439999103546	1.19159996509552	1.22479999065399	-1.15499997138977	-1.04680001735687	-0.800599992275238	-0.514299988746643	-0.235400006175041	0.0160000007599592	0.233999997377396	0.419099986553192	0.574899971485138	0.705600023269653	0.815599977970123	0.908699989318848	0.987999975681305	1.05610001087189	1.11510002613068	1.16670000553131	1.21220004558563	1.2525999546051	1.28869998455048
15-10-2013	1.99928671707663	-2.05867980837953	-127.318343062855	121.317115946661	1.49539995193481	1.71360003948212	1.85300004482269	1.95539999008179	2.03920006752014	2.11209988594055	2.17650008201599	2.23320007324219	2.28239989280701	2.32430005073547	2.35929989814758	2.38809990882874	2.41149997711182	2.43009996414185	2.44470000267029	2.45609998703003	2.46479988098145	2.47129988670349	2.37859988212585	2.74349999427795	2.47620010375977	2.62290000915527	2.05809998512268	2.22070002555847	2.31850010156631	2.41150003671646	2.50519990921021	2.5912002325058	2.66070008277893	2.70939981937408	2.73709988594055	2.74629974365234	2.74110007286072	2.72549986839294	2.70329976081848	2.67760014533997	2.65089988708496	2.62470006942749	2.60050010681152	2.57850003242493	2.55910015106201	1.4974000453949	1.71440005302429	1.85230004787445	1.95299994945526	2.03489995002747	2.10540008544922	2.16729998588562	2.22129988670349	2.26780009269714	2.30719995498657	2.34010004997253	2.36710000038147	2.38910007476807	2.40669989585876	2.42070007324219	2.43179988861084	2.44050002098083	2.44729995727539	2.45260000228882	2.24733875095498	2.28693550843442	0.661899983882904	2.03640007972717	1.70580005645752	-1.13059997558594	-0.409500002861023	0.340099990367889	0.95440000295639	1.40149998664856	1.7010999917984	1.88779997825623	1.99520003795624	2.05040001869202	2.07340002059937	2.07769989967346	2.07220005989075	2.06240010261536	2.05150008201599	2.04099988937378	2.03189992904663	2.02419996261597	2.01810002326965	2.0132999420166	-1.11459994316101	-1.00300002098083	-0.756699979305267	-0.47189998626709	-0.195800006389618	0.0518000014126301	0.264899998903275	0.444700002670288	0.594799995422363	0.720000028610229	0.824599981307983	0.912599980831146	0.987100005149841	1.05079996585846	1.10570001602173	1.15349996089935	1.19539999961853	1.23249995708466	1.26549994945526	-1.11619997024536	-1.00590002536774	-0.761300027370453	-0.476799994707108	-0.198699995875359	0.0527999997138977	0.271499991416931	0.45770001411438	0.614499986171722	0.746299982070923	0.857100009918213	0.950900018215179	1.03059995174408	1.09909999370575	1.15820002555847	1.20990002155304	1.25530004501343	1.29560005664825	1.33159995079041
14-10-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
11-10-2013	1.95542751855567	-1.97882529162114	-95.0375111363448	88.9095184844188	1.49730002880096	1.71689999103546	1.85459995269775	1.95449995994568	2.03609991073608	2.10739994049072	2.1710000038147	2.22760009765625	2.27710008621216	2.31970000267029	2.35579991340637	2.38560009002686	2.41000008583069	2.42960000038147	2.44510006904602	2.45709991455078	2.46620011329651	2.47309994697571	2.36779999732971	2.74160003662109	2.47810006141663	2.61290001869202	2.0683000087738	2.22210001945496	2.31080004572868	2.39820009469986	2.49049997329712	2.57809996604919	2.65140020847321	2.70490002632141	2.73770022392273	2.75160014629364	2.75010013580322	2.73699998855591	2.71610021591187	2.69069993495941	2.6632000207901	2.63550007343292	2.6088000535965	2.58410000801086	2.56159996986389	1.49909996986389	1.7175999879837	1.85389995574951	1.95220005512238	2.03200006484985	2.1010000705719	2.16210007667542	2.21589994430542	2.26279997825623	2.30279994010925	2.3364999294281	2.36450004577637	2.38730001449585	2.40580010414124	2.42050004005432	2.43210005760193	2.44120001792908	2.44829988479614	2.45370006561279	2.18453958735894	2.23162786750279	0.610599994659424	1.95790004730225	1.63189995288849	-1.14789998531342	-0.43970000743866	0.295800000429153	0.896799981594086	1.33319997787476	1.62590003013611	1.80939996242523	1.91659998893738	1.97379994392395	1.99989998340607	2.0081000328064	2.00670003890991	2.00069999694824	1.99319994449615	1.98570001125336	1.97899997234344	1.97339999675751	1.96889996528625	1.96539998054504	-1.11370003223419	-1.01030004024506	-0.771499991416931	-0.493800014257431	-0.224299997091293	0.017400000244379	0.225700005888939	0.401600003242493	0.548900008201599	0.671899974346161	0.775099992752075	0.862100005149841	0.936100006103516	0.999499976634979	1.0543999671936	1.10220003128052	1.14429998397827	1.1816999912262	1.2150000333786	-1.11520004272461	-1.01310002803802	-0.776000022888184	-0.498800009489059	-0.227599993348122	0.0177999995648861	0.231199994683266	0.413100004196167	0.566699981689453	0.695900022983551	0.805000007152557	0.897599995136261	0.976599991321564	1.04460000991821	1.10370004177094	1.1554000377655	1.20099997520447	1.24150002002716	1.27779996395111
10-10-2013	1.95847484925694	-1.974906586012	-106.03596320034	99.8528874242359	1.49899995326996	1.72809994220734	1.87059998512268	1.97070002555847	2.04970002174377	2.11730003356934	2.17750000953674	2.23140001296997	2.27959990501404	2.32209992408752	2.3591001033783	2.39070010185242	2.41720008850098	2.43910002708435	2.45689988136292	2.47099995613098	2.48189997673035	2.49000000953674	2.3850998878479	2.7318000793457	2.49569988250732	2.60179996490479	2.09210002422333	2.25500005483627	2.33579993247986	2.40699994564056	2.48390007019043	2.56180024147034	2.63289988040924	2.6910001039505	2.73310005664825	2.75880002975464	2.76969981193542	2.76769971847534	2.75549983978271	2.73580014705658	2.7107001543045	2.68209981918335	2.65160012245178	2.62020015716553	2.58909976482391	1.50080001354218	1.728600025177	1.86960005760193	1.96809995174408	2.04550004005432	2.1110999584198	2.16890001296997	2.22040009498596	2.2658998966217	2.30590009689331	2.3403000831604	2.36969995498657	2.39439988136292	2.41479992866516	2.43140006065369	2.44479990005493	2.45530009269714	2.46339988708496	2.46950006484985	2.1597823166045	2.20034879973879	0.620700001716614	1.95580005645752	1.63429999351501	-1.14810001850128	-0.432200014591217	0.305999994277954	0.906000018119812	1.33949995040894	1.62899994850159	1.80980002880096	1.91509997844696	1.97130000591278	1.99720001220703	2.00550007820129	2.00460004806519	1.99930000305176	1.99249994754791	1.98570001125336	1.97959995269775	1.97449994087219	1.97049999237061	1.96730005741119	-1.11800003051758	-1.01180005073547	-0.770299971103668	-0.490900009870529	-0.220599994063377	0.0211999993771315	0.229200005531311	0.404700011014938	0.551400005817413	0.674000024795532	0.776799976825714	0.863499999046326	0.937300026416779	1.00059998035431	1.05529999732971	1.10319995880127	1.14530003070831	1.1826000213623	1.21599996089935	-1.11960005760193	-1.01470005512238	-0.774800002574921	-0.495900005102158	-0.223900005221367	0.0217000003904104	0.23479999601841	0.416200011968613	0.5692999958992	0.698099970817566	0.806800007820129	0.898999989032745	0.977800011634827	1.04560005664825	1.10459995269775	1.15629994869232	1.20179998874664	1.24240005016327	1.27869999408722
09-10-2013	1.944831063201	-1.94102200036573	-81.5657061570873	75.3651983749305	1.45580005645752	1.68770003318787	1.83379995822906	1.93949997425079	2.02519989013672	2.09969997406006	2.16619992256165	2.22569990158081	2.27850008010864	2.32450008392334	2.36409997940063	2.39759993553162	2.42560005187988	2.44849991798401	2.46709990501404	2.48189997673035	2.49340009689331	2.50209999084473	2.37590003013611	2.77189993858337	2.50850009918213	2.63050007820129	2.05590003728867	2.22330003976822	2.31779992580414	2.40709990262985	2.50080013275146	2.59139978885651	2.6697998046875	2.73060023784637	2.77189993858337	2.79489982128143	2.80180013179779	2.7960000038147	2.78059995174408	2.75859999656677	2.7322998046875	2.7036999464035	2.67419993877411	2.64509999752045	2.61680018901825	1.45729994773865	1.6878000497818	1.83249998092651	1.93640005588531	2.02020001411438	2.09240007400513	2.15630006790161	2.21289992332458	2.26270008087158	2.30579996109009	2.34279990196228	2.37389993667603	2.39989995956421	2.42129993438721	2.43869996070862	2.45269989967346	2.46390008926392	2.47259998321533	2.47930002212524	2.08591482783436	2.12461658191851	0.565100014209747	1.8753000497818	1.54830002784729	-1.10370004177094	-0.4307000041008	0.266600012779236	0.836700022220612	1.25329995155334	1.53659999370575	1.71909999847412	1.8309999704361	1.89619994163513	1.93180000782013	1.94969999790192	1.957200050354	1.9592000246048	1.95840001106262	1.95650005340576	1.9543000459671	1.95220005512238	1.95039999485016	1.94900000095367	-1.06350004673004	-0.96780002117157	-0.742399990558624	-0.47979998588562	-0.224199995398521	0.00570000009611249	0.204699993133545	0.373800009489059	0.516200006008148	0.63620001077652	0.737600028514862	0.823800027370453	0.897599995136261	0.961300015449524	1.01670002937317	1.06529998779297	1.10829997062683	1.14649999141693	1.18079996109009	-1.06480002403259	-0.970300018787384	-0.746500015258789	-0.48429998755455	-0.227400004863739	0.00579999992623925	0.209399998188019	0.383899986743927	0.53219997882843	0.657999992370605	0.764999985694885	0.856400012969971	0.935199975967407	1.00339996814728	1.06309998035431	1.11549997329712	1.16209995746613	1.20360004901886	1.24090003967285
08-10-2013	1.92818304229735	-1.89812985180805	-47.1276737260218	40.9053568102635	1.45260000228882	1.68340003490448	1.82389998435974	1.9239000082016	2.00559997558594	2.07769989967346	2.14310002326965	2.20239996910095	2.25530004501343	2.3018000125885	2.34179997444153	2.37569999694824	2.4038999080658	2.42700004577637	2.4456000328064	2.46020007133484	2.47149991989136	2.47989988327026	2.33750009536743	2.75029993057251	2.48600006103516	2.59920001029968	2.06140005588531	2.20509999990463	2.28350010514259	2.36710011959076	2.46219992637634	2.55770003795624	2.6418000459671	2.70739984512329	2.75230002403259	2.77710020542145	2.78459990024567	2.77829992771149	2.76160001754761	2.73800015449524	2.70970010757446	2.67910003662109	2.6476001739502	2.61650013923645	2.58650004863739	1.4539999961853	1.68350005149841	1.82260000705719	1.92110002040863	2.00099992752075	2.07089996337891	2.13369989395142	2.1900999546051	2.24000000953674	2.2836000919342	2.32089996337891	2.35240006446838	2.37859988212585	2.40009999275208	2.41750001907349	2.43140006065369	2.4423999786377	2.45090007781982	2.45729994773865	2.02286242474397	2.08409919878301	0.576499998569489	1.85140001773834	1.53439998626709	-1.07860004901886	-0.406199991703033	0.283300012350082	0.842599987983704	1.24860000610352	1.52339994907379	1.69990003108978	1.80830001831055	1.87170004844666	1.90699994564056	1.92530000209808	1.93369996547699	1.93680000305176	1.93700003623962	1.93610000610352	1.93470001220703	1.93330001831055	1.93210005760193	1.93110001087189	-1.04250001907349	-0.94539999961853	-0.720399975776672	-0.46000000834465	-0.207699999213219	0.0185000002384186	0.213899999856949	0.379799991846085	0.519400000572205	0.637099981307983	0.736599981784821	0.821200013160706	0.893700003623962	0.956399977207184	1.0110000371933	1.05900001525879	1.10140001773834	1.13909995555878	1.17299997806549	-1.04379999637604	-0.947799980640411	-0.724300026893616	-0.464300006628036	-0.210600003600121	0.0188999995589256	0.218799993395805	0.389899998903275	0.535199999809265	0.658500015735626	0.763400018215179	0.853100001811981	0.930400013923645	0.997600018978119	1.05620002746582	1.10800004005432	1.15390002727509	1.19480001926422	1.23169994354248
07-10-2013	1.92577277627025	-1.89673081168049	-40.598863889918	34.141092960204	1.46659994125366	1.70239996910095	1.84660005569458	1.94889998435974	2.03159999847412	2.10369992256165	2.16860008239746	2.22709989547729	2.27929997444153	2.32509994506836	2.36479997634888	2.39849996566772	2.42670011520386	2.44989991188049	2.46869993209839	2.4835000038147	2.49499988555908	2.50359988212585	2.37210011482239	2.76780009269714	2.50959992408752	2.62249994277954	2.08590006828308	2.23759999871254	2.3184001147747	2.39990001916885	2.49070000648499	2.5813000202179	2.66170012950897	2.72510004043579	2.76940011978149	2.79500019550323	2.80420017242432	2.80000019073486	2.78559982776642	2.76360011100769	2.73630011081696	2.70589995384216	2.67389976978302	2.64119982719421	2.60890018939972	1.4679000377655	1.70239996910095	1.84519994258881	1.94599997997284	2.02679991722107	2.09669995307922	2.15899991989136	2.2146999835968	2.2639000415802	2.30690002441406	2.34389996528625	2.37520003318787	2.40140008926392	2.42289996147156	2.44050002098083	2.4546000957489	2.46569991111755	2.47429990768433	2.48070001602173	1.98448362954194	2.05355275212676	0.550999999046326	1.84329998493195	1.52310001850128	-1.14610004425049	-0.454499989748001	0.251899987459183	0.822200000286102	1.23440003395081	1.51250004768372	1.69060003757477	1.79990005493164	1.86409997940063	1.89999997615814	1.91890001296997	1.92799997329712	1.93159997463226	1.93239998817444	1.932000041008	1.93099999427795	1.92990005016327	1.92890000343323	1.92809998989105	-1.10160005092621	-1.00399994850159	-0.773999989032745	-0.507700026035309	-0.250099986791611	-0.0195000004023314	0.179499998688698	0.348199993371964	0.490200012922287	0.609899997711182	0.711000025272369	0.797100007534027	0.870899975299835	0.934700012207031	0.990299999713898	1.03910005092621	1.08229994773865	1.12080001831055	1.15530002117157	-1.10300004482269	-1.00670003890991	-0.778299987316132	-0.512600004673004	-0.253699988126755	-0.0197999998927116	0.183699995279312	0.357699990272522	0.505500018596649	0.630800008773804	0.737399995326996	0.828700006008148	0.907400012016296	0.9757000207901	1.03550004959106	1.08819997310638	1.13499999046326	1.1768000125885	1.21440005302429
04-10-2013	1.95558642520632	-2.00046929799726	-44.188049891081	37.8830921227821	1.46270000934601	1.69509994983673	1.84200000762939	1.9481999874115	2.03430008888245	2.10890007019043	2.17540001869202	2.23460006713867	2.28699994087219	2.33260011672974	2.3717999458313	2.4047999382019	2.43230009078979	2.45490002632141	2.47300004959106	2.48729991912842	2.49830007553101	2.50650000572205	2.38709998130798	2.77729988098145	2.51239991188049	2.63899993896484	2.06350004673004	2.2326999604702	2.32859992980957	2.41830009222031	2.51140010356903	2.6007000207901	2.67750000953674	2.73679983615875	2.77660012245178	2.79830014705658	2.80420017242432	2.79740011692047	2.78110027313232	2.7581000328064	2.73080015182495	2.70100021362305	2.67030012607574	2.63969993591309	2.6098997592926	1.46420001983643	1.6952999830246	1.84060001373291	1.94509994983673	2.02920007705688	2.10150003433228	2.16529989242554	2.22169995307922	2.27119994163513	2.31399989128113	2.35050010681152	2.38129997253418	2.40689992904663	2.42790007591248	2.44490003585815	2.45849990844727	2.46930003166199	2.47760009765625	2.48390007019043	2.04666077539975	2.11717502531052	0.560599982738495	1.87880003452301	1.54980003833771	-1.13460004329681	-0.447100013494492	0.259299993515015	0.834399998188019	1.25339996814728	1.53799998760223	1.72140002250671	1.83399999141693	1.90009999275208	1.93669998645782	1.95539999008179	1.96389997005463	1.96659994125366	1.96659994125366	1.96519994735718	1.96350002288818	1.9617999792099	1.96029996871948	1.95910000801086	-1.10829997062683	-1.00530004501343	-0.773299992084503	-0.505200028419495	-0.24549999833107	-0.0125000001862645	0.188999995589256	0.360100001096725	0.504199981689453	0.625599980354309	0.728200018405914	0.815500020980835	0.89029997587204	0.954900026321411	1.01110005378723	1.06050002574921	1.10409998893738	1.14289999008179	1.17770004272461	-1.10989999771118	-1.0081000328064	-0.777700006961823	-0.510200023651123	-0.249099999666214	-0.012699999846518	0.193499997258186	0.370000004768372	0.519999980926514	0.647300004959106	0.755699992179871	0.848299980163574	0.928099989891052	0.997399985790253	1.05789995193481	1.11119997501373	1.15849995613098	1.2007999420166	1.23870003223419
03-10-2013	1.95683860812816	-1.9755076705797	-62.2174676927815	55.7689273452628	1.45229995250702	1.68359994888306	1.82739996910095	1.93099999427795	2.01579999923706	2.09019994735718	2.15739989280701	2.21799993515015	2.27209997177124	2.31949996948242	2.36039996147156	2.39510011672974	2.42400002479553	2.44779992103577	2.46700000762939	2.48210000991821	2.49379992485046	2.5025999546051	2.35929989814758	2.77749991416931	2.50880002975464	2.62579989433289	2.05599993467331	2.2131000161171	2.30190010368824	2.39099991321564	2.48840010166168	2.58429980278015	2.66839993000031	2.73419988155365	2.77939999103546	2.80490016937256	2.81319999694824	2.80769991874695	2.7917001247406	2.76809990406036	2.73990023136139	2.70879995822906	2.67639982700348	2.64420020580292	2.61259996891022	1.4536999464035	1.68369996547699	1.8260999917984	1.92809998989105	2.01090002059937	2.08299994468689	2.14750003814697	2.20510005950928	2.25609993934631	2.30049991607666	2.33859992027283	2.37080001831055	2.39770007133484	2.41980004310608	2.43770003318787	2.45210003852844	2.46339988708496	2.4721999168396	2.47880005836487	2.04813341349377	2.09392451516036	0.514699995517731	1.86189997196198	1.521399974823	-1.17429995536804	-0.494700014591217	0.21170000731945	0.791000008583069	1.21599996089935	1.50720000267029	1.69669997692108	1.81490004062653	1.88559997081757	1.92589998245239	1.94770002365112	1.95840001106262	1.96300005912781	1.96430003643036	1.96389997005463	1.96290004253387	1.9617999792099	1.96060001850128	1.95969998836517	-1.12269997596741	-1.02970004081726	-0.80349999666214	-0.538399994373322	-0.279700011014938	-0.0463000014424324	0.156200006604195	0.328599989414215	0.474299997091293	0.597400009632111	0.701600015163422	0.79040002822876	0.866599977016449	0.932500004768372	0.98989999294281	1.04040002822876	1.08500003814697	1.12479996681213	1.16040003299713	-1.12419998645782	-1.03250002861023	-0.808000028133392	-0.543600022792816	-0.283699989318848	-0.0472000017762184	0.159799993038177	0.337700009346008	0.489300012588501	0.6182000041008	0.728200018405914	0.822499990463257	0.903800010681152	0.974500000476837	1.03629994392395	1.09089994430542	1.13929998874664	1.18250000476837	1.22140002250671
02-10-2013	1.94035039976899	-1.9238376605255	-55.1108274412449	48.6722292874156	1.44430005550385	1.68669998645782	1.83619999885559	1.9423999786377	2.0278000831604	2.10199999809265	2.16840004920959	2.2279999256134	2.28090000152588	2.32730007171631	2.36719989776611	2.40100002288818	2.42919993400574	2.45239996910095	2.4711000919342	2.48600006103516	2.49749994277954	2.50629997253418	2.38100004196167	2.77649998664856	2.51259994506836	2.6324999332428	2.07780003547668	2.24000000953674	2.3260000795126	2.4096000790596	2.50109994411469	2.59189975261688	2.67170011997223	2.73430025577545	2.77730011940002	2.80140018463135	2.8089998960495	2.80330002307892	2.78770017623901	2.76510000228882	2.73809993267059	2.70869982242584	2.67839992046356	2.64829981327057	2.61929988861084	1.44550001621246	1.68649995326996	1.83449995517731	1.93900001049042	2.02250003814697	2.09439992904663	2.15820002555847	2.21490001678467	2.26489996910095	2.30830001831055	2.34559988975525	2.37700009346008	2.40319991111755	2.42479991912842	2.4423999786377	2.45650005340576	2.46770000457764	2.47639989852905	2.48309993743896	2.05769885356609	2.11364994165471	0.514599978923798	1.85669994354248	1.51950001716614	-1.17490005493164	-0.496399998664856	0.211099997162819	0.791299998760223	1.21640002727509	1.50660002231598	1.69459998607635	1.81079995632172	1.87940001487732	1.917799949646	1.9378000497818	1.94710004329681	1.95050001144409	1.9507999420166	1.94969999790192	1.94809997081757	1.94649994373322	1.94500005245209	1.94379997253418	-1.11150002479553	-1.02279996871948	-0.798600018024445	-0.534500002861023	-0.276399999856949	-0.0434999987483025	0.158500000834465	0.330300003290176	0.475400000810623	0.597800016403198	0.701300024986267	0.789399981498718	0.86489999294281	0.930199980735779	0.986999988555908	1.03690004348755	1.0809999704361	1.12020003795624	1.1554000377655	-1.11290001869202	-1.02550005912781	-0.802999973297119	-0.539600014686584	-0.280299991369247	-0.0443000011146069	0.162200003862381	0.33950001001358	0.490299999713898	0.618499994277954	0.727699995040894	0.821200013160706	0.901799976825714	0.971700012683868	1.03289997577667	1.0867999792099	1.13460004329681	1.17729997634888	1.21560001373291
01-10-2013	1.93937238616444	-2.14214505162875	-68.9484749718654	63.3632830383841	1.40040004253387	1.63740003108978	1.79939997196198	1.91919994354248	2.01440000534058	2.09389996528625	2.16230010986328	2.22199988365173	2.27410006523132	2.31940007209778	2.3585000038147	2.39190006256104	2.42000007629395	2.44350004196167	2.46280002593994	2.47839999198914	2.49070000648499	2.50009989738464	2.41280007362366	2.76180005073547	2.50699996948242	2.64289999008179	1.98409998416901	2.2140000462532	2.34719996154308	2.4465000629425	2.53229999542236	2.6081999540329	2.67249977588654	2.72350001335144	2.76010024547577	2.78259980678558	2.79230010509491	2.79089975357056	2.78050005435944	2.7629998922348	2.74030005931854	2.7137998342514	2.6849000453949	2.65460026264191	2.62379992008209	1.40199995040894	1.63759994506836	1.79760003089905	1.91530001163483	2.00819993019104	2.08520007133484	2.15100002288818	2.20790004730225	2.25720000267029	2.29979991912842	2.33629989624023	2.36739993095398	2.39359998703003	2.4154999256134	2.43350005149841	2.4481999874115	2.46000003814697	2.46930003166199	2.47650003433228	2.23637692336647	2.2880755564544	0.535099983215332	1.86849999427795	1.52409994602203	-1.04019999504089	-0.413399994373322	0.246700003743172	0.80019998550415	1.21580004692078	1.50660002231598	1.69920003414154	1.82039999961853	1.89279997348785	1.93320000171661	1.95360004901886	1.9621000289917	1.96389997005463	1.96229994297028	1.9592000246048	1.95570003986359	1.95239996910095	1.94949996471405	1.94710004329681	-1.04849994182587	-0.944100022315979	-0.725600004196167	-0.472299993038177	-0.224299997091293	0.000899999984540045	0.197500005364418	0.365799993276596	0.508499979972839	0.629199981689453	0.731400012969971	0.818400025367737	0.892899990081787	0.957099974155426	1.01300001144409	1.06190001964569	1.10510003566742	1.1434999704361	1.17780005931854	-1.05009996891022	-0.946799993515015	-0.729600012302399	-0.476799994707108	-0.227400004863739	0.000899999984540045	0.202000007033348	0.375600010156631	0.524100005626678	0.650499999523163	0.758400022983551	0.8507000207901	0.930199980735779	0.999000012874603	1.05920004844666	1.11199998855591	1.15880000591278	1.20050001144409	1.23790001869202
30-09-2013	1.91673035509622	-1.91920571380956	-6.76382562749873	0.390422611555318	1.37909996509552	1.62380003929138	1.78349995613098	1.90129995346069	1.9967999458313	2.0783998966217	2.14969992637634	2.2121000289917	2.26620006561279	2.31279993057251	2.35229992866516	2.38529992103577	2.41260004043579	2.43479990959167	2.45269989967346	2.46670007705688	2.47740006446838	2.48539996147156	2.3863000869751	2.77279996871948	2.49110007286072	2.644700050354	2.00270003080368	2.20010003447533	2.31969994306564	2.42410004138947	2.52299988269806	2.61119985580444	2.68319988250732	2.73569989204407	2.76879978179932	2.78470015525818	2.78609991073608	2.77610015869141	2.75780022144318	2.73349988460541	2.7056999206543	2.67559993267059	2.64480018615723	2.61399984359741	2.58409988880157	1.38020002841949	1.62349998950958	1.78139996528625	1.89709997177124	1.99030005931854	2.06940007209778	2.13779997825623	2.19729995727539	2.24850010871887	2.29220008850098	2.32920002937317	2.36010003089905	2.38560009002686	2.40639996528625	2.42330002784729	2.43670010566711	2.44729995727539	2.45549988746643	2.46160006523132	1.78484653680802	5.12494783268629	0.529100000858307	1.85189998149872	1.50849997997284	-1.07760000228882	-0.430500000715256	0.240299999713898	0.793099999427795	1.20340001583099	1.48950004577637	1.68009996414185	1.80250000953674	1.8782000541687	1.92289996147156	1.94770002365112	1.96000003814697	1.96459996700287	1.96480000019073	1.96239995956421	1.95879995822906	1.95469999313354	1.95050001144409	1.94640004634857	-1.03929996490479	-0.947099983692169	-0.730400025844574	-0.477299988269806	-0.230000004172325	-0.00609999988228083	0.189300000667572	0.356599986553192	0.498699992895126	0.619199991226196	0.721599996089935	0.809099972248077	0.884199976921082	0.949100017547607	1.00559997558594	1.05509996414185	1.09879994392395	1.13750004768372	1.17209994792938	-1.04059994220734	-0.949500024318695	-0.734300017356873	-0.481700003147125	-0.23309999704361	-0.00620000017806888	0.193499997258186	0.36599999666214	0.513800024986267	0.639999985694885	0.748099982738495	0.840900003910065	0.921000003814697	0.990599989891052	1.05139994621277	1.10490000247955	1.15230000019073	1.19439995288849	1.23210000991821
27-09-2013	1.93362829694305	-2.06999926799434	-12.4073742799204	6.54460097195477	1.40810000896454	1.64830005168915	1.80449998378754	1.91750001907349	2.00740003585815	2.08349990844727	2.14989995956421	2.20819997787476	2.25929999351501	2.30340003967285	2.34109997749329	2.37269997596741	2.39879989624023	2.42009997367859	2.43700003623962	2.45009994506836	2.46009993553162	2.46740007400513	2.38350009918213	2.73720002174377	2.47239995002747	2.61450004577637	2.01679998636246	2.21499997377396	2.32430011034012	2.41369998455048	2.49950003623962	2.57930016517639	2.64750015735626	2.69979989528656	2.73469996452332	2.75259983539581	2.75579977035522	2.74689984321594	2.72889995574951	2.70449984073639	2.67600011825562	2.64530003070831	2.61389994621277	2.58289992809296	2.55320000648499	1.40939998626709	1.64820003509521	1.80270004272461	1.91380000114441	2.00160002708435	2.07540011405945	2.13919997215271	2.19490003585815	2.24320006370544	2.2846999168396	2.3199999332428	2.34949994087219	2.37400007247925	2.39389991760254	2.40989995002747	2.42260003089905	2.43249988555908	2.44000005722046	2.44549989700317	2.10680723129917	2.53615648906428	0.522499978542328	1.88100004196167	1.5320999622345	-1.08019995689392	-0.446399986743927	0.227400004863739	0.793799996376038	1.21889996528625	1.51559996604919	1.71109998226166	1.83309996128082	1.90470004081726	1.9436000585556	1.9621000289917	1.96860003471375	1.96840000152588	1.9650000333786	1.96029996871948	1.95550000667572	1.95099997520447	1.94719994068146	1.94400000572205	-1.05859994888306	-0.96340000629425	-0.746500015258789	-0.491499990224838	-0.24040000140667	-0.0120000001043081	0.187600001692772	0.358300000429153	0.502900004386902	0.625	0.728299975395203	0.815999984741211	0.890900015830994	0.95550000667572	1.01160001754761	1.06060004234314	1.10370004177094	1.14209997653961	1.17630004882812	-1.06009995937347	-0.966099977493286	-0.750599980354309	-0.496100008487701	-0.243699997663498	-0.0121999997645617	0.191899999976158	0.368000000715256	0.518499970436096	0.646399974822998	0.755400002002716	0.84850001335144	0.928600013256073	0.99779999256134	1.05809998512268	1.11099994182587	1.15779995918274	1.19949996471405	1.23679995536804
26-09-2013	1.71796965576729	-1.84445493955504	-6.39213299120635	0.894175465155281	1.41700005531311	1.66019999980927	1.81990003585815	1.93659996986389	2.02950000762939	2.10730004310608	2.17400002479553	2.23140001296997	2.28080010414124	2.32290005683899	2.35840010643005	2.38800001144409	2.41249990463257	2.43239998817444	2.44840002059937	2.46110010147095	2.47099995613098	2.47839999198914	2.41799998283386	2.74379992485046	2.48390007019043	2.63910007476807	2.03200006484985	2.23639997839928	2.35489998757839	2.45039999485016	2.53589999675751	2.60969984531403	2.66869986057281	2.71089994907379	2.73680019378662	2.74830007553101	2.74779975414276	2.7380998134613	2.72160005569458	2.70060014724731	2.67669999599457	2.65130007266998	2.62540006637573	2.59969985485077	2.57499992847443	1.41840004920959	1.6599999666214	1.817999958992	1.93270003795624	2.02340006828308	2.09879994392395	2.1628999710083	2.21770000457764	2.26449990272522	2.30419993400574	2.33759999275208	2.36540007591248	2.38840007781982	2.40720009803772	2.42239999771118	2.43470001220703	2.44440007209778	2.45199990272522	2.45779991149902	1.79997556539631	8.47753565138853	0.528800010681152	1.8701000213623	1.51670002937317	-1.06060004234314	-0.420500010251999	0.241999998688698	0.791700005531311	1.20389997959137	1.49479997158051	1.69110000133514	1.8186000585556	1.89779996871948	1.94420003890991	1.96870005130768	1.97880005836487	1.97959995269775	1.97440004348755	1.96549999713898	1.95439994335175	1.94210004806519	1.92929995059967	1.91620004177094	-1.05859994888306	-0.955200016498566	-0.735000014305115	-0.481099992990494	-0.233400002121925	-0.008500000461936	0.18809999525547	0.356900006532669	0.500699996948242	0.622699975967407	0.726499974727631	0.814999997615814	0.890699982643127	0.955900013446808	1.01240003108978	1.06140005588531	1.10430002212524	1.14199995994568	1.17530000209808	-1.06019997596741	-0.957799971103668	-0.739099979400635	-0.485599994659424	-0.236599996685982	-0.00870000012218952	0.192300006747246	0.366499990224838	0.515999972820282	0.643899977207184	0.753400027751923	0.847400009632111	0.928300023078918	0.998199999332428	1.05889999866486	1.11199998855591	1.15840005874634	1.19930005073547	1.23549997806549
25-09-2013	1.87631546394769	-2.02789363700852	-7.3336758052129	1.35318490846851	1.43229997158051	1.66519999504089	1.81719994544983	1.92780005931854	2.01609992980957	2.09089994430542	2.15599989891052	2.21320009231567	2.26320004463196	2.30649995803833	2.34349989891052	2.37459993362427	2.40050005912781	2.42149996757507	2.43829989433289	2.4514000415802	2.46119999885559	2.46830010414124	2.38409996032715	2.73160004615784	2.47300004959106	2.61199998855591	2.02259999513626	2.21549996733665	2.32460004091263	2.4145000576973	2.49950003623962	2.57769978046417	2.64390003681183	2.694699883461	2.7289000749588	2.74719989299774	2.75139999389648	2.74400007724762	2.72740018367767	2.70399975776672	2.6760002374649	2.64479982852936	2.61210024356842	2.5786999464035	2.54560017585754	1.43389999866486	1.66540002822876	1.8157000541687	1.92449998855591	2.0106999874115	2.08319997787476	2.14580011367798	2.20040011405945	2.24769997596741	2.28839993476868	2.32310009002686	2.35220003128052	2.37630009651184	2.39610004425049	2.41199994087219	2.42449998855591	2.4342999458313	2.44160008430481	2.44689989089966	1.9004399524796	3.27746495429684	0.524900019168854	1.83819997310638	1.50310003757477	-1.07739996910095	-0.433999985456467	0.235300004482269	0.789900004863739	1.20210003852844	1.48780000209808	1.67530000209808	1.79219996929169	1.86099994182587	1.89839994907379	1.916100025177	1.92209994792938	1.92159998416901	1.91770005226135	1.91229999065399	1.90670001506805	1.90139997005463	1.8967000246048	1.89269995689392	-1.07410001754761	-0.970700025558472	-0.749199986457825	-0.4932000041008	-0.243599995970726	-0.0178999993950129	0.178599998354912	0.346199989318848	0.488000005483627	0.607699990272522	0.708899974822998	0.794900000095367	0.868399977684021	0.931599974632263	0.986500024795532	1.03439998626709	1.07659995555878	1.1139999628067	1.14740002155304	-1.0757999420166	-0.97350001335144	-0.753400027751923	-0.49779999256134	-0.246900007128716	-0.0182000007480383	0.182699993252754	0.355500012636185	0.503000020980835	0.62830001115799	0.735000014305115	0.826099991798401	0.904399991035461	0.972100019454956	1.03110003471375	1.08270001411438	1.12839996814728	1.16890001296997	1.20519995689392
24-09-2013	1.80444999746372	-1.93494834132034	-6.47769075377004	0.682239514702249	1.41949999332428	1.6599999666214	1.81819999217987	1.93420004844666	2.02679991722107	2.10470008850098	2.17170000076294	2.22970008850098	2.27959990501404	2.32220005989075	2.35809993743896	2.38800001144409	2.41249990463257	2.43219995498657	2.44770002365112	2.45959997177124	2.46840000152588	2.47440004348755	2.41230010986328	2.74760007858276	2.47830009460449	2.63899993896484	2.02770000696182	2.23010003566742	2.34880000352859	2.44540005922318	2.53279995918274	2.60889983177185	2.67000007629395	2.71410000324249	2.74119985103607	2.7529000043869	2.75159990787506	2.74000000953674	2.72030019760132	2.69490003585815	2.66559994220734	2.63380002975464	2.60080015659332	2.56730020046234	2.53410005569458	1.42089998722076	1.6599999666214	1.81640005111694	1.93029999732971	2.02080011367798	2.09619998931885	2.16059994697571	2.21600008010864	2.2632999420166	2.30340003967285	2.33719992637634	2.36520004272461	2.38820004463196	2.40680003166199	2.4216001033783	2.43330001831055	2.44210004806519	2.44860005378723	2.45320010185242	1.79500943309854	6.39238358011209	0.555199980735779	1.85860002040863	1.5217000246048	-1.0430999994278	-0.394400000572205	0.269699990749359	0.815900027751923	1.22119998931885	1.50370001792908	1.69140005111694	1.81079995632172	1.88300001621246	1.92369997501373	1.94389998912811	1.95099997520447	1.95009994506836	1.94449996948242	1.93620002269745	1.92659997940063	1.91649997234344	1.90649998188019	1.89680004119873	-1.05369997024536	-0.944500029087067	-0.720200002193451	-0.464100003242493	-0.215800002217293	0.0082999998703599	0.203299999237061	0.370000004768372	0.511399984359741	0.630999982357025	0.732299983501434	0.818499982357025	0.892199993133545	0.955600023269653	1.01049995422363	1.05820000171661	1.10000002384186	1.13689994812012	1.16949999332428	-1.05540001392365	-0.947200000286102	-0.724300026893616	-0.46849998831749	-0.218799993395805	0.00839999970048666	0.207900002598763	0.379900008440018	0.526899993419647	0.652199983596802	0.759100019931793	0.850600004196167	0.929199993610382	0.997099995613098	1.05610001087189	1.10759997367859	1.15279996395111	1.19270002841949	1.22819995880127
23-09-2013	1.49995804089404	-1.73189981202613	-6.17123568483909	1.60492944094505	1.45609998703003	1.70239996910095	1.869500041008	1.99290001392365	2.08990001678467	2.16939997673035	2.23580002784729	2.29139995574951	2.33809995651245	2.37689995765686	2.40899991989136	2.43530011177063	2.45659995079041	2.47359991073608	2.48709988594055	2.49749994277954	2.50550007820129	2.51139998435974	2.50160002708435	2.77710008621216	2.51570010185242	2.6988000869751	2.06679999828339	2.29830005764961	2.43439990282059	2.53409999608994	2.6136999130249	2.67599987983704	2.72130000591278	2.74990010261536	2.76379990577698	2.76539993286133	2.75749969482422	2.74259996414185	2.72300004959106	2.70059990882874	2.67690002918243	2.65280020236969	2.62940013408661	2.60699999332428	2.58609986305237	1.45770001411438	1.70249998569489	1.86759996414185	1.98870003223419	2.08340001106262	2.1603000164032	2.22410011291504	2.27729988098145	2.32170009613037	2.3585000038147	2.38879990577698	2.41370010375977	2.43390011787415	2.45020008087158	2.46320009231567	2.47350001335144	2.48160004615784	2.48790001869202	2.49270009994507	1.82059076567132	9.49012820595464	0.534300029277802	1.91380000114441	1.54620003700256	-1.06340003013611	-0.420800000429153	0.244599997997284	0.800700008869171	1.22160005569458	1.52160000801086	1.72599995136261	1.85969996452332	1.94289994239807	1.99090003967285	2.01480007171631	2.02239990234375	2.01900005340576	2.00830006599426	1.99269998073578	1.97409999370575	1.95360004901886	1.932000041008	1.90989995002747	-1.08980000019073	-0.976300001144409	-0.750599980354309	-0.492500007152557	-0.240600004792213	-0.0116999996826053	0.188999995589256	0.361799985170364	0.50900000333786	0.634199976921082	0.740499973297119	0.830999970436096	0.90829998254776	0.974500000476837	1.03149998188019	1.08060002326965	1.12329995632172	1.1603000164032	1.19270002841949	-1.0916999578476	-0.979200005531311	-0.754999995231628	-0.497200012207031	-0.244000002741814	-0.0119000002741814	0.193399995565414	0.37169998884201	0.524999976158142	0.656300008296967	0.768700003623962	0.86489999294281	0.947499990463257	1.01859998703003	1.08000004291534	1.13320004940033	1.17929995059967	1.21949994564056	1.25460004806519
20-09-2013	1.33146226973289	-1.60844410123852	-5.99094659190849	2.21925883798275	1.47350001335144	1.70869994163513	1.87070000171661	1.99109995365143	2.08559989929199	2.16230010986328	2.22550010681152	2.27789998054504	2.32139992713928	2.35739994049072	2.38700008392334	2.41129994392395	2.43099999427795	2.44689989089966	2.45970010757446	2.46989989280701	2.4779999256134	2.48440003395081	2.48799991607666	2.73149991035461	2.48939990997314	2.66729998588562	2.05120003223419	2.28309997916222	2.42150011658669	2.5194000005722	2.59330010414124	2.64790022373199	2.68529987335205	2.70740008354187	2.71669983863831	2.71619987487793	2.70819997787476	2.69509983062744	2.67889976501465	2.66100025177002	2.64269971847534	2.62459969520569	2.60739994049072	2.59160017967224	2.57720005512238	1.47549998760223	1.7092000246048	1.86930000782013	1.98749995231628	2.0796000957489	2.1538999080658	2.2146999835968	2.26489996910095	2.30640006065369	2.34060001373291	2.36870002746582	2.39170002937317	2.41039991378784	2.42569994926453	2.4381000995636	2.4481999874115	2.4563000202179	2.46289992332458	2.46819996833801	1.77533117973025	10.7714707944075	0.605400025844574	1.99000000953674	1.62059998512268	-1.03540003299713	-0.365900009870529	0.312599986791611	0.873499989509583	1.29530000686646	1.59519994258881	1.79990005493164	1.93449997901917	2.01920008659363	2.06879997253418	2.09409999847412	2.10260009765625	2.09940004348755	2.08809995651245	2.07100009918213	2.05010008811951	2.02640008926392	2.00079989433289	1.97409999370575	-1.10140001773834	-0.969600021839142	-0.730000019073486	-0.462000012397766	-0.203400000929832	0.0303000006824732	0.234500005841255	0.409900009632111	0.559400022029877	0.68639999628067	0.794399976730347	0.886300027370453	0.964900016784668	1.03219997882843	1.0900000333786	1.13989996910095	1.18299996852875	1.22029995918274	1.25269997119904	-1.10350000858307	-0.972899973392487	-0.734600007534027	-0.466699987649918	-0.206300005316734	0.0308999996632338	0.240099996328354	0.421400010585785	0.577300012111664	0.710900008678436	0.825200021266937	0.923200011253357	1.00740003585815	1.07990002632141	1.14240002632141	1.19640004634857	1.24319994449615	1.28369998931885	1.31889998912811
19-09-2013	1.23492048319622	-1.45958974689967	-6.10263800163596	2.70381734343575	1.46829998493195	1.70280003547668	1.86020004749298	1.97529995441437	2.06520009040833	2.1382999420166	2.19889998435974	2.24970006942749	2.29220008850098	2.32769989967346	2.35719990730286	2.38170003890991	2.40190005302429	2.41849994659424	2.43219995498657	2.44339990615845	2.45260000228882	2.46020007133484	2.45050001144409	2.69269990921021	2.46650004386902	2.62400007247925	2.05290007591248	2.26659998297691	2.38960000872612	2.47830003499985	2.548299908638	2.60270023345947	2.64199995994568	2.6671998500824	2.68030023574829	2.68359994888306	2.67950010299683	2.67050004005432	2.65819978713989	2.64440011978149	2.63000011444092	2.6159999370575	2.6029999256134	2.59120011329651	2.58089971542358	1.47010004520416	1.70319998264313	1.85870003700256	1.97189998626709	2.05960011482239	2.13050007820129	2.18899989128113	2.23760008811951	2.27810001373291	2.31180000305176	2.33979988098145	2.36299991607666	2.38210010528564	2.39800000190735	2.41109991073608	2.42190003395081	2.43090009689331	2.43849992752075	2.44479990005493	1.76477291967056	10.9292350569964	0.638100028038025	2.07139992713928	1.68799996376038	-1.04980003833771	-0.363000005483627	0.335999995470047	0.914799988269806	1.35090005397797	1.66149997711182	1.87380003929138	2.01349997520447	2.10109996795654	2.15199995040894	2.17729997634888	2.18449997901917	2.17910003662109	2.16470003128052	2.14400005340576	2.11879992485046	2.09039998054504	2.05979990959167	2.0278000831604	-1.10339999198914	-0.973100006580353	-0.729300022125244	-0.455000013113022	-0.189500004053116	0.0507000014185905	0.260699987411499	0.441199988126755	0.595000028610229	0.7257000207901	0.8367999792099	0.93120002746582	1.01170003414154	1.08060002326965	1.13960003852844	1.19029998779297	1.23389995098114	1.27149999141693	1.30390000343323	-1.10539996623993	-0.976300001144409	-0.733799993991852	-0.459600001573563	-0.192300006747246	0.0516999997198582	0.267100006341934	0.453900009393692	0.614600002765656	0.752300024032593	0.870199978351593	0.971099972724915	1.0576000213623	1.13189995288849	1.19589996337891	1.25090003013611	1.29840004444122	1.33920001983643	1.37450003623962
18-09-2013	1.83153449269539	-2.15958483075488	-7.00829552361563	1.5360104539596	1.52240002155304	1.7422000169754	1.88090002536774	1.97909998893738	2.0560998916626	2.12069988250732	2.1768000125885	2.2260000705719	2.26900005340576	2.30629992485046	2.33839988708496	2.36560010910034	2.38860011100769	2.40779995918274	2.42379999160767	2.43700003623962	2.44779992103577	2.45659995079041	2.38590002059937	2.67379999160767	2.46390008926392	2.57240009307861	2.08740001916885	2.25210002064705	2.33680009841919	2.40649998188019	2.4753999710083	2.54040014743805	2.59649991989136	2.63999974727631	2.66999983787537	2.68699979782104	2.69329977035522	2.69110012054443	2.68280005455017	2.6703999042511	2.65559983253479	2.63970017433167	2.6237998008728	2.60840022563934	2.59420001506805	1.52450001239777	1.74300003051758	1.88030004501343	1.97699999809265	2.05229997634888	2.11509990692139	2.16910004615784	2.21609997749329	2.25690007209778	2.29209995269775	2.32220005989075	2.3478000164032	2.36929988861084	2.38720011711121	2.4021999835968	2.41470003128052	2.42499995231628	2.43359994888306	2.4407000541687	1.93173396898018	5.37635604548095	0.583500027656555	2.03559994697571	1.65929996967316	-1.11810004711151	-0.438100010156631	0.272300004959106	0.869799971580505	1.32159996032715	1.64020001888275	1.85179996490479	1.9838000535965	2.05920004844666	2.09619998931885	2.10780000686646	2.10349988937378	2.0896999835968	2.07069993019104	2.04940009117126	2.02760004997253	2.00629997253418	1.98619997501373	1.9675999879837	-1.16419994831085	-1.03799998760223	-0.795300006866455	-0.518299996852875	-0.248099997639656	-0.00279999990016222	0.211500003933907	0.394699990749359	0.549799978733063	0.680400013923645	0.790300011634827	0.883000016212463	0.961300015449524	1.02799999713898	1.08490002155304	1.13380002975464	1.17620003223419	1.21300005912781	1.24530005455017	-1.16649997234344	-1.04149997234344	-0.800400018692017	-0.523699998855591	-0.251800000667572	-0.00279999990016222	0.216700002551079	0.406399995088577	0.568300008773804	0.705699980258942	0.822200000286102	0.921000003814697	1.00499999523163	1.07669997215271	1.13820004463196	1.19120001792908	1.23699998855591	1.27699995040894	1.31200003623962
17-09-2013	1.98955670273121	-2.3559046889993	-6.70551446400537	1.41962009894181	1.42019999027252	1.64400005340576	1.80159997940063	1.91849994659424	2.00959992408752	2.08380007743835	2.14599990844727	2.19939994812012	2.24559998512268	2.28579998016357	2.32069993019104	2.35089993476868	2.37669992446899	2.39869999885559	2.41709995269775	2.43219995498657	2.44449996948242	2.45409989356995	2.40019989013672	2.67930006980896	2.46129989624023	2.58669996261597	1.95850002765656	2.1999000236392	2.33779990673065	2.42929995059967	2.49899983406067	2.55679988861084	2.60549974441528	2.6453001499176	2.67609977722168	2.69770002365112	2.71019983291626	2.71430015563965	2.71060013771057	2.70040011405945	2.68459987640381	2.6641001701355	2.64000010490417	2.61310005187988	2.58410000801086	1.42229998111725	1.644700050354	1.80040001869202	1.91519999504089	2.00410008430481	2.07610011100769	2.13599991798401	2.18709993362427	2.23099994659424	2.26889991760254	2.30170011520386	2.32990002632141	2.35400009155273	2.3743999004364	2.39159989356995	2.40590000152588	2.41750001907349	2.4268000125885	2.43409991264343	1.83440096047632	3.75008757727035	0.879800021648407	2.07529997825623	1.78939998149872	-0.815500020980835	-0.0962999984622002	0.592599987983704	1.13699996471405	1.52579998970032	1.78410005569458	1.94490003585815	2.03780007362366	2.08570003509521	2.105299949646	2.10809993743896	2.10150003433228	2.09039998054504	2.07750010490417	2.06459999084473	2.05259990692139	2.04189991950989	2.03259992599487	2.02469992637634	-1.00460004806519	-0.822300016880035	-0.550899982452393	-0.265199989080429	0.000500000023748726	0.233600005507469	0.432000011205673	0.598200023174286	0.736800014972687	0.852199971675873	0.948599994182587	1.02960002422333	1.09809994697571	1.15659999847412	1.20679998397827	1.25039994716644	1.28840005397797	1.32200002670288	1.35169994831085	-1.00670003890991	-0.825399994850159	-0.55460000038147	-0.268099993467331	0.000500000023748726	0.23819999396801	0.442400008440018	0.615000009536743	0.759999990463257	0.881500005722046	0.983699977397919	1.07000005245209	1.14330005645752	1.2059999704361	1.26010000705719	1.307000041008	1.34819996356964	1.38440001010895	1.41659998893738
16-09-2013	-3.42047705202402	1.74100067852184	1512.38166971111	-1499.16449974862	1.43529999256134	1.5460000038147	1.70340001583099	1.85790002346039	1.99030005931854	2.09559988975525	2.17549991607666	2.23379993438721	2.27489995956421	2.30299997329712	2.32139992713928	2.33299994468689	2.34010004997253	2.34430003166199	2.34710001945496	2.34940004348755	2.35190010070801	2.355299949646	2.49110007286072	2.6628999710083	2.35999989509583	2.71029996871948	1.55079996585846	1.98420000076294	2.34740006923676	2.58330011367798	2.70379984378815	2.74000000953674	2.72229981422424	2.67479991912842	2.61459994316101	2.55290031433105	2.49670028686523	2.45029997825623	2.41569995880127	2.39389991760254	2.38490009307861	2.38849973678589	2.40399980545044	2.4306001663208	2.46759986877441	1.44089996814728	1.55040001869202	1.70529997348785	1.85609996318817	1.98420000076294	2.08540010452271	2.16190004348755	2.21770000457764	2.25729990005493	2.2846999168396	2.30310010910034	2.31529998779297	2.3231999874115	2.32850003242493	2.33229994773865	2.33559989929199	2.33890008926392	2.34270000457764	2.34739995002747	21.1311441748877	21.1885067499756	0.810400009155273	2.13179993629456	1.69270002841949	-0.382200002670288	0.147300004959106	0.606500029563904	1.00119996070862	1.33720004558563	1.61960005760193	1.85339999198914	2.04290008544922	2.19230008125305	2.30539989471436	2.38579988479614	2.43670010566711	2.46110010147095	2.46180009841919	2.44140005111694	2.40210008621216	2.34619998931885	2.27559995651245	2.19210004806519	-0.998300015926361	-0.701300024986267	-0.429899990558624	-0.18299999833107	0.0408000014722347	0.242799997329712	0.424400001764297	0.587100028991699	0.732200026512146	0.861199975013733	0.975199997425079	1.07550001144409	1.16330003738403	1.23959994316101	1.30550003051758	1.36179995536804	1.40929996967316	1.44900000095367	1.48140001296997	-1.00279998779297	-0.705699980258942	-0.433600008487701	-0.185100004076958	0.0414000004529953	0.247299998998642	0.433899998664856	0.602500021457672	0.754400014877319	0.890500009059906	1.01199996471405	1.11979997158051	1.21490001678467	1.29809999465942	1.37030005455017	1.43219995498657	1.48459994792938	1.52820003032684	1.56350004673004
13-09-2013	33.2994551721004	-35.0007251105505	4826.02640646116	-4877.08230826769	1.4371999502182	1.55359995365143	1.70609998703003	1.84940004348755	1.96889996528625	2.06290006637573	2.13479995727539	2.18919992446899	2.23020005226135	2.26139998435974	2.28570008277893	2.30509996414185	2.32119989395142	2.33500003814697	2.3471999168396	2.35840010643005	2.36879992485046	2.37870001792908	2.43709993362427	2.61619997024536	2.38800001144409	2.62770009040833	1.57530006766319	1.99159994721413	2.31460011005402	2.51109993457794	2.6074001789093	2.63870012760162	2.63369989395142	2.61220026016235	2.58619976043701	2.56260013580322	2.54450011253357	2.53310012817383	2.52810025215149	2.52860021591187	2.53359985351562	2.54140019416809	2.55079984664917	2.56030011177063	2.56860017776489	1.44270002841949	1.55789995193481	1.70799994468689	1.84790003299713	1.96370005607605	2.05430006980896	2.12339997291565	2.17540001869202	2.21479988098145	2.24480009078979	2.26830005645752	2.28719997406006	2.30279994010925	2.31620001792908	2.32809996604919	2.33879995346069	2.34870004653931	2.35800004005432	2.36669993400574	26.409179814787	26.6133727434153	0.911700010299683	2.10159993171692	1.72699999809265	-0.303400009870529	0.2466000020504	0.710399985313416	1.09720003604889	1.41519999504089	1.67209994792938	1.875	2.03049993515015	2.144700050354	2.22300004959106	2.27060008049011	2.29209995269775	2.29189991950989	2.27379989624023	2.24130010604858	2.19779992103577	2.14610004425049	2.08899998664856	2.02880001068115	-0.962400019168854	-0.64740002155304	-0.364100009202957	-0.110600002110004	0.115299999713898	0.315600007772446	0.492500007152557	0.648100018501282	0.78439998626709	0.903299987316132	1.00639998912811	1.09560000896454	1.17219996452332	1.23769998550415	1.29340004920959	1.34039998054504	1.37979996204376	1.41260004043579	1.43949997425079	-0.966899991035461	-0.65149998664856	-0.367300003767014	-0.111900001764297	0.116999998688698	0.32150000333786	0.503499984741211	0.665000021457672	0.807600021362305	0.932900011539459	1.04260003566742	1.13810002803802	1.22060000896454	1.29149997234344	1.35199999809265	1.40299999713898	1.44579994678497	1.4811999797821	1.51010000705719
12-09-2013	35.9085395324974	-37.6081123255251	4963.56112094077	-5019.1164921383	1.43850004673004	1.54779994487762	1.69790005683899	1.84319996833801	1.96700000762939	2.06599998474121	2.14229989051819	2.19989991188049	2.24300003051758	2.27530002593994	2.29990005493164	2.3189001083374	2.33419990539551	2.34710001945496	2.35840010643005	2.36870002746582	2.37840008735657	2.38770008087158	2.43880009651184	2.64860010147095	2.39680004119873	2.65980005264282	1.56069996953011	1.97059997916222	2.30660009384155	2.52250003814697	2.63489985466003	2.6751002073288	2.67209982872009	2.64719986915588	2.61479997634888	2.5832998752594	2.55730009078979	2.5391001701355	2.5288999080658	2.52619981765747	2.52959990501404	2.53779983520508	2.54929995536804	2.56240010261536	2.57550001144409	1.44410002231598	1.55229997634888	1.70000004768372	1.84179997444153	1.96169996261597	2.05699992179871	2.13010001182556	2.18519997596741	2.22650003433228	2.25760006904602	2.28130006790161	2.29990005493164	2.31500005722046	2.32760000228882	2.33870005607605	2.34879994392395	2.35809993743896	2.36700010299683	2.37549996376038	26.4959235730931	26.7063068998862	0.922900021076202	2.10050010681152	1.73189997673035	-0.293700009584427	0.25780001282692	0.72189998626709	1.10780000686646	1.42400002479553	1.67859995365143	1.87870001792908	2.03110003471375	2.14190006256104	2.21690011024475	2.2613000869751	2.2797999382019	2.27690005302429	2.2564001083374	2.22210001945496	2.17729997634888	2.12490010261536	2.06760001182556	2.00799989700317	-0.956200003623962	-0.639699995517731	-0.355500012636185	-0.101499997079372	0.124399997293949	0.324499994516373	0.500899970531464	0.655799984931946	0.79119998216629	0.909099996089935	1.01119995117188	1.09930002689362	1.17480003833771	1.23919999599457	1.29390001296997	1.33990001678467	1.37829995155334	1.41019999980927	1.43640005588531	-0.960600018501282	-0.643800020217896	-0.358700007200241	-0.102700002491474	0.126300007104874	0.33050000667572	0.512099981307983	0.672800004482269	0.814499974250793	0.938799977302551	1.04739999771118	1.14160001277924	1.22290003299713	1.29260003566742	1.35179996490479	1.40180003643036	1.44340002536774	1.47780001163483	1.5058000087738
11-09-2013	31.1506222638824	-32.8057274414204	4602.41759298531	-4650.01363091762	1.40919995307922	1.52649998664856	1.68340003490448	1.83379995822906	1.96169996261597	2.06430006027222	2.14409995079041	2.20530009269714	2.25200009346008	2.2878999710083	2.3157000541687	2.33780002593994	2.35579991340637	2.37080001831055	2.38389992713928	2.39540004730225	2.40599989891052	2.41569995880127	2.45009994506836	2.69059991836548	2.42479991912842	2.68720006942749	1.54640001058578	1.97230005264282	2.3157998919487	2.53550004959106	2.65200006961823	2.6981999874115	2.7023001909256	2.68509984016418	2.65960001945496	2.63359975814819	2.61159992218018	2.59510016441345	2.58459997177124	2.5796000957489	2.57939982414246	2.58249974250793	2.58769989013672	2.59400010108948	2.59999990463257	1.41460001468658	1.53069996833801	1.68509995937347	1.8319000005722	1.95580005645752	2.05450010299683	2.13089990615845	2.18939995765686	2.23399996757507	2.26830005645752	2.29509997367859	2.31640005111694	2.33380007743835	2.34850001335144	2.3610999584198	2.3724000453949	2.3824999332428	2.39179992675781	2.40039992332458	26.3468894484637	26.5508493706319	0.912500023841858	2.08150005340576	1.71379995346069	-0.281899988651276	0.258599996566772	0.71450001001358	1.09479999542236	1.4074000120163	1.65989995002747	1.85930001735687	2.01180005073547	2.12350010871887	2.19980001449585	2.24550008773804	2.26530003547668	2.26340007781982	2.24349999427795	2.20910000801086	2.1635000705719	2.10949993133545	2.04959988594055	1.98629999160767	-0.92960000038147	-0.620100021362305	-0.341699987649918	-0.0925000011920929	0.12950000166893	0.326400011777878	0.500299990177155	0.653299987316132	0.787299990653992	0.904100000858307	1.00539994239807	1.0929000377655	1.16799998283386	1.23210000991821	1.28649997711182	1.332200050354	1.37039995193481	1.40190005302429	1.42770004272461	-0.933799982070923	-0.62389999628067	-0.344599992036819	-0.0935999974608421	0.131400004029274	0.332399994134903	0.511300027370453	0.670000016689301	0.810100018978119	0.933200001716614	1.0407999753952	1.13440001010895	1.21519994735718	1.28450000286102	1.34350001811981	1.39310002326965	1.43439996242523	1.46840000152588	1.49590003490448
10-09-2013	49.0582291776747	-50.6913186260764	5474.77288112129	-5552.72818779952	1.38849997520447	1.50660002231598	1.66390001773834	1.81330001354218	1.93929994106293	2.03999996185303	2.11829996109009	2.17869997024536	2.2253999710083	2.26209998130798	2.29139995574951	2.31559991836548	2.33599996566772	2.35369992256165	2.36940002441406	2.38350009918213	2.396399974823	2.40790009498596	2.42519998550415	2.66370010375977	2.41829991340637	2.65409994125366	1.52589996159077	1.95509999990463	2.2946999669075	2.50730013847351	2.61790013313293	2.66149985790253	2.66709995269775	2.65480017662048	2.63710021972656	2.62079977989197	2.60890007019043	2.60240006446838	2.60080027580261	2.6029999256134	2.60730004310608	2.61220002174377	2.61579990386963	2.61660027503967	2.61289989948273	1.39370000362396	1.5106999874115	1.66540002822876	1.81130003929138	1.93350005149841	2.0304000377655	2.10549998283386	2.16319990158081	2.20779991149902	2.24279999732971	2.27090001106262	2.29399991035461	2.31349992752075	2.33039999008179	2.34540009498596	2.35870003700256	2.37080001831055	2.38170003890991	2.39140009880066	26.8989469714528	27.1419134154574	1.00989997386932	2.12809991836548	1.78659999370575	-0.203600004315376	0.350199997425079	0.811500012874603	1.19079995155334	1.4974000453949	1.74010002613068	1.92700004577637	2.06539988517761	2.16219997406006	2.22350001335144	2.25519990921021	2.26250004768372	2.25009989738464	2.22250008583069	2.18350005149841	2.13680005073547	2.08559989929199	2.03279995918274	1.98109996318817	-0.875999987125397	-0.555999994277954	-0.27020001411438	-0.0163000002503395	0.208100005984306	0.405499994754791	0.578400015830994	0.729099988937378	0.859899997711182	0.972800016403198	1.06990003585815	1.15279996395111	1.22339999675751	1.28310000896454	1.33329999446869	1.3753000497818	1.41019999980927	1.43910002708435	1.46280002593994	-0.879899978637695	-0.559400022029877	-0.27250000834465	-0.016499999910593	0.211199998855591	0.412999987602234	0.591099977493286	0.747600018978119	0.884599983692169	1.00380003452301	1.10689997673035	1.19570004940033	1.27149999141693	1.33589994907379	1.39020001888275	1.43550002574921	1.47300004959106	1.50390005111694	1.52900004386902
09-09-2013	46.6381154906249	-48.3134367864962	5281.95121928707	-5355.78952917487	1.38789999485016	1.49500000476837	1.64390003681183	1.78830003738403	1.91159999370575	2.0106999874115	2.08789992332458	2.14720010757446	2.19269990921021	2.2279999256134	2.25600004196167	2.27859997749329	2.29760003089905	2.31399989128113	2.32850003242493	2.34179997444153	2.35400009155273	2.36529994010925	2.37960004806519	2.61969995498657	2.37569999694824	2.61310005187988	1.50270003080368	1.91360008716583	2.24869990348816	2.46379995346069	2.57790017127991	2.62329971790314	2.62820017337799	2.61329984664917	2.59179997444153	2.57120013237	2.55559992790222	2.54620003700256	2.54300022125244	2.54470014572144	2.55019998550415	2.5576000213623	2.56520009040833	2.57130026817322	2.57429993152618	1.39320003986359	1.49919998645782	1.64579999446869	1.78680002689362	1.90629994869232	2.00169992446899	2.07570004463196	2.13240003585815	2.17600011825562	2.20980000495911	2.23650002479553	2.25830006599426	2.27649998664856	2.29229998588562	2.30620002746582	2.31879997253418	2.33030009269714	2.34089994430542	2.35060000419617	26.8239492056503	27.0664329184757	0.985099971294403	2.12450003623962	1.77470004558563	-0.238900005817413	0.318899989128113	0.784600019454956	1.16840004920959	1.47950005531311	1.72660005092621	1.91760003566742	2.05999994277954	2.1603000164032	2.22490000724792	2.25929999351501	2.2688000202179	2.25799989700317	2.23140001296997	2.19280004501343	2.14580011367798	2.09360003471375	2.03909993171692	1.98500001430511	-0.914699971675873	-0.592700004577637	-0.304899990558624	-0.0489000007510185	0.177599996328354	0.37720000743866	0.552299976348877	0.705099999904633	0.837800025939941	0.952700018882751	1.0514999628067	1.13619995117188	1.20829999446869	1.2694000005722	1.32079994678497	1.36389994621277	1.39979994297028	1.4293999671936	1.4536999464035	-0.918799996376038	-0.596499979496002	-0.307599991559982	-0.0494999997317791	0.180299997329712	0.384299993515015	0.564599990844727	0.723200023174286	0.862299978733063	0.983399987220764	1.08850002288818	1.17910003662109	1.25660002231598	1.32260000705719	1.3782000541687	1.42480003833771	1.46340000629425	1.49520003795624	1.52100002765656
06-09-2013	50.1502026977814	-51.7821577021753	5433.59169460347	-5513.3476754455	1.37430000305176	1.49890005588531	1.65550005435944	1.80040001869202	1.92050004005432	2.01519989967346	2.08839988708496	2.14479994773865	2.18849992752075	2.22320008277893	2.25139999389648	2.27489995956421	2.29520010948181	2.31319999694824	2.32940006256104	2.34409999847412	2.35759997367859	2.36980009078979	2.39389991760254	2.59920001029968	2.38070011138916	2.59260010719299	1.53390000760555	1.95449990034103	2.2739999294281	2.4666999578476	2.56239974498749	2.59760010242462	2.60030019283295	2.58940005302429	2.57569980621338	2.56460022926331	2.55859994888306	2.55789995193481	2.56149983406067	2.56810021400452	2.57599997520447	2.5834002494812	2.58860015869141	2.58990001678467	2.58579993247986	1.37919998168945	1.50269997119904	1.65690004825592	1.79840004444122	1.91489994525909	2.00629997253418	2.07660007476807	2.13059997558594	2.17239999771118	2.20560002326965	2.23259997367859	2.25510001182556	2.27449989318848	2.29150009155273	2.30679988861084	2.3206000328064	2.33319997787476	2.34450006484985	2.35459995269775	26.9233641108945	27.1726169285962	1.02530002593994	2.1470000743866	1.80460000038147	-0.194100007414818	0.362500011920929	0.825999975204468	1.2069000005722	1.51470005512238	1.75820004940033	1.94550001621246	2.08410000801086	2.18079996109009	2.24210000038147	2.27360010147095	2.28060007095337	2.26810002326965	2.24029994010925	2.2014000415802	2.1547999382019	2.10389995574951	2.05159997940063	2.0006000995636	-0.870400011539459	-0.548699975013733	-0.261400014162064	-0.00630000000819564	0.219200000166893	0.417499989271164	0.591000020503998	0.742299973964691	0.873499989509583	0.986800014972687	1.08410000801086	1.16729998588562	1.23800003528595	1.29779994487762	1.34809994697571	1.39020001888275	1.42519998550415	1.45420002937317	1.47809994220734	-0.874300003051758	-0.552100002765656	-0.263700008392334	-0.00630000000819564	0.222499996423721	0.42519998550415	0.604099988937378	0.76120001077652	0.898699998855591	1.01830005645752	1.12170004844666	1.21080005168915	1.28680002689362	1.35140001773834	1.40579998493195	1.45120000839233	1.48889994621277	1.51989996433258	1.54519999027252
05-09-2013	51.4771975465919	-53.0080748520968	5607.60449308122	-5689.62956840591	1.34230005741119	1.48520004749298	1.65330004692078	1.80529999732971	1.92920005321503	2.02530002593994	2.09789991378784	2.15240001678467	2.19350004196167	2.22499990463257	2.24979996681213	2.26999998092651	2.28719997406006	2.30229997634888	2.31590008735657	2.32850003242493	2.3403000831604	2.35120010375977	2.42750000953674	2.57979989051819	2.36120009422302	2.59829998016357	1.54820001870394	1.98390001058578	2.30799996852875	2.49800002574921	2.58569991588593	2.60959994792938	2.59970021247864	2.57610011100769	2.55080008506775	2.53009986877441	2.51650023460388	2.51049971580505	2.51089978218079	2.51650023460388	2.5252001285553	2.53500032424927	2.54400014877319	2.55019998550415	2.55199980735779	1.34669995307922	1.48849999904633	1.65400004386902	1.80250000953674	1.92270004749298	2.01539993286133	2.08529996871948	2.13759994506836	2.17709994316101	2.20749998092651	2.23149991035461	2.25110006332397	2.26769995689392	2.28229999542236	2.2953999042511	2.30739998817444	2.31839990615845	2.32859992980957	2.33800005912781	26.9672585221051	27.2122616035421	1.0686000585556	2.15310001373291	1.82369995117188	-0.122100003063679	0.421999990940094	0.874199986457825	1.24500000476837	1.54379999637604	1.77939999103546	1.95980000495911	2.09260010719299	2.18460011482239	2.24200010299683	2.27049994468689	2.27550005912781	2.26180005073547	2.23359990119934	2.1949999332428	2.14949989318848	2.1003999710083	2.05060005187988	2.00270009040833	-0.784900009632111	-0.469999998807907	-0.1891999989748	0.0599000006914139	0.279799997806549	0.472900003194809	0.641700029373169	0.788699984550476	0.916000008583069	1.02569997310638	1.11979997158051	1.20019996166229	1.26839995384216	1.32599997520447	1.37450003623962	1.41489994525909	1.4485000371933	1.47640001773834	1.49930000305176	-0.7882000207901	-0.472799986600876	-0.190799996256828	0.0606000013649464	0.283800005912781	0.481400012969971	0.655399978160858	0.808099985122681	0.941500008106232	1.05739998817444	1.1574000120163	1.24339997768402	1.31669998168945	1.37890005111694	1.43110001087189	1.47469997406006	1.51090002059937	1.54059994220734	1.56490004062653
04-09-2013	37.6792160143416	-39.2982557171442	4946.47289637365	-5005.07274295324	1.3860000371933	1.50559997558594	1.66299998760223	1.8128000497818	1.93889999389648	2.03819990158081	2.11350011825562	2.16910004615784	2.2095000743866	2.23860001564026	2.25959992408752	2.27509999275208	2.28690004348755	2.29629993438721	2.3043999671936	2.31170010566711	2.31859993934631	2.32550001144409	2.42630004882812	2.58940005302429	2.33229994773865	2.62319993972778	1.53210002183914	1.95450004935265	2.29489994049072	2.50880002975464	2.61429989337921	2.64499998092651	2.63080012798309	2.59440016746521	2.55080032348633	2.50919985771179	2.47460007667542	2.44890022277832	2.43280005455017	2.42550015449524	2.42580008506775	2.43190026283264	2.44220018386841	2.45510005950928	2.46870005130768	1.39110004901886	1.50960004329681	1.66439998149872	1.81070005893707	1.93289995193481	2.02870011329651	2.10089993476868	2.15420007705688	2.19309997558594	2.22129988670349	2.24200010299683	2.2574999332428	2.26939988136292	2.27909994125366	2.28740000724792	2.29489994049072	2.30189990997314	2.30859994888306	2.31520009040833	26.552285372295	26.7692224591962	0.949599981307983	2.09100008010864	1.73520004749298	-0.239600002765656	0.30009999871254	0.753499984741211	1.12960004806519	1.4371999502182	1.68400001525879	1.87740004062653	2.02410006523132	2.13019990921021	2.20129990577698	2.24279999732971	2.25939989089966	2.25539994239807	2.23469996452332	2.20110011100769	2.15779995918274	2.10780000686646	2.05369997024536	1.99800002574921	-0.889699995517731	-0.579599976539612	-0.301400005817413	-0.0529999993741512	0.167600005865097	0.362800002098083	0.534799993038177	0.685500025749207	0.817200005054474	0.931699991226196	1.03079998493195	1.11609995365143	1.18920004367828	1.25160002708435	1.3043999671936	1.34889996051788	1.38610005378723	1.41700005531311	1.4423999786377	-0.893599987030029	-0.583100020885468	-0.303900003433228	-0.0535999983549118	0.170100003480911	0.36939999461174	0.546400010585785	0.70279997587204	0.84060001373291	0.961300015449524	1.06649994850159	1.15779995918274	1.2364000082016	1.30379998683929	1.36099994182587	1.40910005569458	1.44939994812012	1.48259997367859	1.50979995727539
03-09-2013	32.7867344076269	-34.5025682263581	4592.71782415476	-4642.97694970628	1.4378000497818	1.53970003128052	1.68990004062653	1.83889997005463	1.96700000762939	2.06949996948242	2.14770007133484	2.20549988746643	2.24720001220703	2.27670001983643	2.29749989509583	2.31200003623962	2.32249999046326	2.33030009269714	2.33660006523132	2.34220004081726	2.34750008583069	2.3529999256134	2.44910001754761	2.63980007171631	2.35870003700256	2.67309999465942	1.53420001268387	1.95389997959137	2.30849987268448	2.53989994525909	2.65950000286102	2.69799983501434	2.68590009212494	2.64680027961731	2.59730005264282	2.54789996147156	2.50470018386841	2.47090005874634	2.44739985466003	2.43409991264343	2.42999982833862	2.43390011787415	2.44389986991882	2.45849990844727	2.47610020637512	1.4436000585556	1.54429996013641	1.69210004806519	1.83739995956421	1.96150004863739	2.06010007858276	2.13499999046326	2.19029998779297	2.230299949646	2.2590000629425	2.27940011024475	2.29410004615784	2.30489993095398	2.31329989433289	2.32010006904602	2.32620000839233	2.33179998397827	2.33739995956421	2.34310007095337	26.382826983162	26.5943156018046	0.87610000371933	2.05780005455017	1.68579995632172	-0.329299986362457	0.216199994087219	0.676500022411346	1.06029999256134	1.37600004673004	1.63119995594025	1.83280003070831	1.98749995231628	2.10109996795654	2.17919993400574	2.22679996490479	2.24860000610352	2.24880003929138	2.2311999797821	2.19939994812012	2.15650010108948	2.10560011863708	2.0492000579834	1.98959994316101	-0.982900023460388	-0.670400023460388	-0.389299988746643	-0.137700006365776	0.086499996483326	0.28549998998642	0.461199998855591	0.615800023078918	0.751200020313263	0.869400024414062	0.972000002861023	1.06070005893707	1.13699996471405	1.20220005512238	1.25769996643066	1.30449998378754	1.34379994869232	1.37650001049042	1.40339994430542	-0.987500011920929	-0.674700021743774	-0.392699986696243	-0.139300003647804	0.0878000035881996	0.290800005197525	0.471399992704391	0.631699979305267	0.773299992084503	0.897800028324127	1.00680005550385	1.10160005092621	1.18359994888306	1.25419998168945	1.31429994106293	1.36510002613068	1.40769994258881	1.442999958992	1.47179996967316
02-09-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-08-2013	26.7324723827297	-28.4281566782659	4294.70732741373	-4334.83283799635	1.43040001392365	1.53289997577667	1.68369996547699	1.83270001411438	1.96050000190735	2.06240010261536	2.13989996910095	2.19689989089966	2.23779988288879	2.26640009880066	2.28620004653931	2.29990005493164	2.3092999458313	2.31620001792908	2.3215000629425	2.32620000839233	2.3306999206543	2.33540010452271	2.44309997558594	2.62249994277954	2.34050011634827	2.66039991378784	1.52780002355576	1.94919994473457	2.3034000992775	2.53299999237061	2.65029990673065	2.68650007247925	2.6722000837326	2.63090002536774	2.57919979095459	2.52750015258789	2.48210024833679	2.44600009918213	2.4203999042511	2.40530014038086	2.39980030059814	2.40289998054504	2.4128999710083	2.42839992046356	2.44809985160828	1.43610000610352	1.53750002384186	1.68579995632172	1.83120000362396	1.95500004291534	2.05310010910034	2.12730002403259	2.18190002441406	2.22119998931885	2.24900007247925	2.26859998703003	2.28250002861023	2.29239988327026	2.29990005493164	2.30590009689331	2.31110000610352	2.31609988212585	2.32109999656677	2.32620000839233	26.3542672830992	26.5488120947034	0.786199986934662	1.95329999923706	1.58169996738434	-0.374599993228912	0.148900002241135	0.592899978160858	0.965399980545044	1.27400004863739	1.52559995651245	1.72640001773834	1.88250005245209	1.99930000305176	2.08179998397827	2.13459992408752	2.16190004348755	2.16759991645813	2.15520000457764	2.12809991836548	2.08899998664856	2.04080009460449	1.98590004444122	1.92639994621277	-0.998000025749207	-0.699299991130829	-0.429800003767014	-0.187700003385544	0.0287999995052814	0.221699997782707	0.392699986696243	0.543900012969971	0.676800012588501	0.79339998960495	0.894999980926514	0.983299970626831	1.0595999956131	1.12510001659393	1.18110001087189	1.22870004177094	1.26870000362396	1.30209994316101	1.32969999313354	-1.0025999546051	-0.703700006008148	-0.433499991893768	-0.18979999423027	0.0293000005185604	0.225700005888939	0.401199996471405	0.557500004768372	0.696200013160706	0.818599998950958	0.92629998922348	1.02040004730225	1.10230004787445	1.17299997806549	1.23360002040863	1.28509998321533	1.32850003242493	1.36450004577637	1.39409995079041
29-08-2013	34.5084738303878	-36.273496340599	4661.5781266286	-4714.82496089961	1.47430002689362	1.56560003757477	1.70550000667572	1.84599995613098	1.96829998493195	2.06760001182556	2.14499998092651	2.20390009880066	2.24819993972778	2.28130006790161	2.30620002746582	2.32509994506836	2.33990001678467	2.35190010070801	2.36190009117126	2.37069988250732	2.37859988212585	2.38590002059937	2.42219996452332	2.66420006752014	2.39269995689392	2.66709995269775	1.55089995265007	1.94720009714365	2.2859001159668	2.51120007038116	2.63389992713928	2.68269991874695	2.68520021438599	2.6625999212265	2.62969994544983	2.59550023078918	2.56520009040833	2.54130029678345	2.52469992637634	2.51470017433167	2.51059985160828	2.51120018959045	2.51490020751953	2.52040004730225	2.52609992027283	1.48039996623993	1.5706000328064	1.70819997787476	1.84529995918274	1.96379995346069	2.05920004844666	2.13330006599426	2.18959999084473	2.23189997673035	2.26360011100769	2.28769993782043	2.30620002746582	2.32080006599426	2.33270001411438	2.34270000457764	2.35150003433228	2.35940003395081	2.36660003662109	2.37330007553101	26.5708419558152	26.7846918504706	0.748799979686737	1.90100002288818	1.53740000724792	-0.420500010251999	0.10869999974966	0.555299997329712	0.928099989891052	1.23510003089905	1.48370003700256	1.68079996109009	1.83280003070831	1.94539999961853	2.0239999294281	2.07360005378723	2.09859991073608	2.10310006141663	2.09109997749329	2.06579995155334	2.0304000377655	1.98769998550415	1.94029998779297	1.89059996604919	-1.05369997024536	-0.750500023365021	-0.477699995040894	-0.233300000429153	-0.0153000000864267	0.178299993276596	0.349500000476837	0.500400006771088	0.632799983024597	0.748499989509583	0.849300026893616	0.936600029468536	1.01199996471405	1.07679998874664	1.13220000267029	1.17929995059967	1.21920001506805	1.25269997119904	1.28079998493195	-1.05869996547699	-0.755400002002716	-0.481900006532669	-0.236000001430511	-0.0154999997466803	0.181500002741814	0.357100009918213	0.513000011444092	0.65090000629425	0.77240002155304	0.879000008106232	0.972000002861023	1.05270004272461	1.1224000453949	1.18219995498657	1.2331999540329	1.27629995346069	1.31260001659393	1.34270000457764
28-08-2013	33.0954894011749	-34.9182739723588	4677.43036104815	-4728.07836303878	1.52789998054504	1.61520004272461	1.75269997119904	1.89170002937317	2.01300001144409	2.11159992218018	2.18849992752075	2.24699997901917	2.29099988937378	2.32389998435974	2.34850001335144	2.36730003356934	2.38179993629456	2.39350008964539	2.40330004692078	2.41170001029968	2.41939997673035	2.42639994621277	2.46219992637634	2.70499992370605	2.43289995193481	2.70770001411438	1.59430000185966	1.98770011216402	2.3254998922348	2.55069988965988	2.67369997501373	2.72259974479675	2.72529995441437	2.70289981365204	2.66990005970001	2.63549995422363	2.60490012168884	2.58050012588501	2.56309986114502	2.55239987373352	2.54760003089905	2.54729986190796	2.55030012130737	2.55490005016327	2.56000006198883	1.53450000286102	1.62070000171661	1.75590002536774	1.89139997959137	2.00880002975464	2.10349988937378	2.17709994316101	2.2328999042511	2.27489995956421	2.30640006065369	2.33030009269714	2.34850001335144	2.36290001869202	2.37459993362427	2.38439989089966	2.39289999008179	2.40050005912781	2.40750002861023	2.41389989852905	26.3755349424703	26.5814677106712	0.743300020694733	1.93009996414185	1.55410003662109	-0.45210000872612	0.0883999988436699	0.545199990272522	0.927100002765656	1.2422000169754	1.49810004234314	1.70159995555878	1.85909998416901	1.97660005092621	2.05940008163452	2.11249995231628	2.14050006866455	2.14739990234375	2.13720011711121	2.11319994926453	2.07859992980957	2.03620004653931	1.98870003223419	1.93830001354218	-1.09759998321533	-0.7882000207901	-0.509599983692169	-0.259900003671646	-0.0368999987840652	0.161200001835823	0.336699992418289	0.491400003433228	0.627399981021881	0.746299982070923	0.850000023841858	0.940100014209747	1.01789999008179	1.08490002155304	1.14230000972748	1.19130003452301	1.23280000686646	1.26779997348785	1.29719996452332	-1.10290002822876	-0.79339998960495	-0.51419997215271	-0.263000011444092	-0.0375000014901161	0.164299994707108	0.344199985265732	0.504199981689453	0.645900011062622	0.770900011062622	0.880599975585938	0.976599991321564	1.06009995937347	1.13230001926422	1.19449996948242	1.24749994277954	1.29260003566742	1.33050000667572	1.36210000514984
27-08-2013	13.4287845523263	-15.2129930640285	3417.50606433287	-3434.56309523651	1.51750004291534	1.60520005226135	1.74520003795624	1.88699996471405	2.01099991798401	2.11209988594055	2.19109988212585	2.25130009651184	2.29640007019043	2.32979989051819	2.35439991950989	2.37249994277954	2.38599991798401	2.39599990844727	2.4038999080658	2.41020011901855	2.41560006141663	2.42050004005432	2.46889996528625	2.72079992294312	2.42510008811951	2.7234001159668	1.58059996366501	1.98329994734377	2.32899990677834	2.56009989976883	2.68749988079071	2.73939979076385	2.74320006370544	2.71989989280701	2.68370008468628	2.64410018920898	2.60650014877319	2.57389974594116	2.54769968986511	2.52819991111755	2.51539993286133	2.50849986076355	2.50699996948242	2.50990009307861	2.51640009880066	1.52409994602203	1.61070001125336	1.74820005893707	1.88650000095367	2.00650000572205	2.103600025177	2.17919993400574	2.23659992218018	2.27959990501404	2.31170010566711	2.33550000190735	2.35330009460449	2.36669993400574	2.37700009346008	2.38520002365112	2.39199995994568	2.39779996871948	2.40300011634827	2.40790009498596	25.2334827075476	25.3834413074235	0.644400000572205	1.86679995059967	1.46780002117157	-0.505299985408783	0.00920000020414591	0.450599998235703	0.825900018215179	1.14160001277924	1.40369999408722	1.61779999732971	1.78880000114441	1.92170000076294	2.02069997787476	2.08979988098145	2.13280010223389	2.15300011634827	2.15359997749329	2.13730001449585	2.10689997673035	2.06459999084473	2.01270008087158	1.95309996604919	-1.10989999771118	-0.81879997253418	-0.554199993610382	-0.314900010824203	-0.0992999970912933	0.0944000035524368	0.267500013113022	0.421900004148483	0.558899998664856	0.680199980735779	0.787000000476837	0.880800008773804	0.962599992752075	1.03380000591278	1.09529995918274	1.14810001850128	1.19309997558594	1.2311999797821	1.26289999485016	-1.11520004272461	-0.824000000953674	-0.559099972248077	-0.318599998950958	-0.100699998438358	0.0961000025272369	0.273400008678436	0.432599991559982	0.575200021266937	0.702400028705597	0.815299987792969	0.91509997844696	1.00300002098083	1.07969999313354	1.146399974823	1.20389997959137	1.2529000043869	1.29429996013641	1.32879996299744
26-08-2013	25.7316503315312	-27.4635175465986	4346.09980201295	-4384.20214049899	1.46249997615814	1.56350004673004	1.71480000019073	1.86580002307892	1.99689996242523	2.10319995880127	2.18600010871887	2.24900007247925	2.29609990119934	2.33119988441467	2.35730004310608	2.37680006027222	2.39170002937317	2.40319991111755	2.41249990463257	2.4203999042511	2.42729997634888	2.43350005149841	2.48460006713867	2.73950004577637	2.43939995765686	2.7441999912262	1.55339998006821	1.97900009900331	2.33990007638931	2.57930010557175	2.70959997177124	2.76150000095367	2.76369976997375	2.73879992961884	2.70189988613129	2.66260004043579	2.62660026550293	2.59649991989136	2.57360005378723	2.55759978294373	2.54819989204407	2.54429984092712	2.54469990730286	2.54820013046265	2.5534999370575	1.46850001811981	1.56840002536774	1.71720004081726	1.86440002918243	1.99129998683929	2.09340000152588	2.17249989509583	2.23259997367859	2.27760004997253	2.31130003929138	2.3364999294281	2.35560011863708	2.37030005455017	2.38199996948242	2.3914999961853	2.3996000289917	2.40669989585876	2.41319990158081	2.41910004615784	26.2399512063376	26.423373021743	0.737600028514862	1.92299997806549	1.54209995269775	-0.420700013637543	0.100599996745586	0.544099986553192	0.917599976062775	1.22839999198914	1.4831999540329	1.68840003013611	1.84959995746613	1.97220003604889	2.06110000610352	2.12069988250732	2.15520000457764	2.16840004920959	2.16380000114441	2.14439988136292	2.11319994926453	2.07279992103577	2.02559995651245	1.97379994392395	-1.03960001468658	-0.742699980735779	-0.474299997091293	-0.232800006866455	-0.0163000002503395	0.176899999380112	0.348800003528595	0.500999987125397	0.635399997234344	0.753600001335144	0.857200026512146	0.947499990463257	1.02610003948212	1.09399998188019	1.1525000333786	1.20260000228882	1.24520003795624	1.28120005130768	1.31149995326996	-1.04439997673035	-0.747399985790253	-0.478399991989136	-0.235400006175041	-0.016499999910593	0.180099993944168	0.356299996376038	0.513700008392334	0.653699994087219	0.777800023555756	0.887499988079071	0.983799993991852	1.06809997558594	1.14129996299744	1.20469999313354	1.25909996032715	1.30550003051758	1.34469997882843	1.37740004062653
23-08-2013	36.2218566603161	-37.9318012214917	4657.8793630594	-4713.71945893474	1.43669998645782	1.54180002212524	1.69630002975464	1.84930002689362	1.98129999637604	2.08759999275208	2.16989994049072	2.23210000991821	2.27859997749329	2.31319999694824	2.3390998840332	2.35870003700256	2.37409996986389	2.38649988174438	2.39709997177124	2.40630006790161	2.41470003128052	2.42260003089905	2.47620010375977	2.71519994735718	2.43009996414185	2.72560000419617	1.53569999337196	1.96849989891052	2.33199995756149	2.5699000954628	2.69640004634857	2.74370014667511	2.7422000169754	2.71499991416931	2.6780002117157	2.64050006866455	2.60799980163574	2.58310008049011	2.56609988212585	2.55660009384155	2.55369997024536	2.55569982528687	2.56099987030029	2.56819987297058	2.5754998922348	1.44249999523163	1.54639995098114	1.69840002059937	1.84769999980927	1.9753999710083	2.07760000228882	2.15630006790161	2.21569991111755	2.2600998878479	2.29329991340637	2.31839990615845	2.33759999275208	2.35279989242554	2.36520004272461	2.37569999694824	2.38499999046326	2.39339995384216	2.40109992027283	2.40840005874634	26.5185583909314	26.7373353298713	0.805299997329712	1.95869994163513	1.59399998188019	-0.364100009202957	0.165199995040894	0.611800014972687	0.984399974346161	1.29120004177094	1.53980004787445	1.73710000514984	1.88960003852844	2.00300002098083	2.08290004730225	2.13420009613037	2.16140007972717	2.16880011558533	2.16009998321533	2.13870000839233	2.10780000686646	2.07030010223389	2.02859997749329	1.98520004749298	-0.998199999332428	-0.69489997625351	-0.421999990940094	-0.177699998021126	0.0401000007987022	0.233500003814697	0.404500007629395	0.555299997329712	0.687600016593933	0.803300023078918	0.90420001745224	0.991800010204315	1.06749999523163	1.13269996643066	1.18869996070862	1.23660004138947	1.27730000019073	1.31190001964569	1.34119999408722	-1.00279998779297	-0.699299991130829	-0.425700008869171	-0.179800003767014	0.0406999997794628	0.237700000405312	0.413300007581711	0.5692999958992	0.707300007343292	0.82889997959137	0.935699999332428	1.02909994125366	1.11039996147156	1.18069994449615	1.24129998683929	1.29320001602173	1.33749997615814	1.375	1.40659999847412
22-08-2013	35.9464858928749	-37.5612780989115	4850.80373137337	-4906.00299993278	1.34809994697571	1.4695999622345	1.63919997215271	1.8043999671936	1.94570004940033	2.05890011787415	2.14619994163513	2.21189999580383	2.2606999874115	2.29679989814758	2.32360005378723	2.34380006790161	2.35940003395081	2.37190008163452	2.38229990005493	2.39140009880066	2.39969992637634	2.40739989280701	2.48009991645813	2.71849989891052	2.41479992866516	2.73489999771118	1.47970002889633	1.94479992985725	2.32949995994568	2.57860004901886	2.70899987220764	2.7558000087738	2.75149989128113	2.72050023078918	2.67900013923645	2.63749980926514	2.60110020637512	2.57279992103577	2.55310010910034	2.54149985313416	2.53699970245361	2.53810024261475	2.54299974441528	2.55030012130737	2.55830001831055	1.35309994220734	1.47350001335144	1.64030003547668	1.80159997940063	1.93840003013611	2.04719996452332	2.13070011138916	2.19339990615845	2.24009990692139	2.27480006217957	2.30080008506775	2.3206000328064	2.33610010147095	2.34870004653931	2.35929989814758	2.36849999427795	2.37680006027222	2.38450002670288	2.39170002937317	26.6012906255587	26.8108601287831	0.902899980545044	2.06360006332397	1.69550001621246	-0.26910001039505	0.260899990797043	0.708400011062622	1.08210003376007	1.39030003547668	1.64030003547668	1.83899998664856	1.99279999732971	2.10759997367859	2.18860006332397	2.2409999370575	2.26909995079041	2.27710008621216	2.2688000202179	2.24760007858276	2.21659994125366	2.17880010604858	2.13660001754761	2.0922999382019	-0.903900027275085	-0.600600004196167	-0.327600002288818	-0.0832000002264977	0.134900003671646	0.328500002622604	0.499799996614456	0.650799989700317	0.783399999141693	0.899399995803833	1.00059998035431	1.08840000629425	1.16439998149872	1.22990000247955	1.28610002994537	1.3342000246048	1.37510001659393	1.40989995002747	1.43929994106293	-0.907899975776672	-0.604200005531311	-0.330399990081787	-0.0841000005602837	0.13680000603199	0.334399998188019	0.510500013828278	0.667100012302399	0.8057000041008	0.927999973297119	1.03540003299713	1.12929999828339	1.21109998226166	1.28199994564056	1.34309995174408	1.39540004730225	1.44000005722046	1.47780001163483	1.50960004329681
21-08-2013	15.4697661177586	-17.1155642853413	3500.53400009919	-3520.59350795894	1.37329995632172	1.48090004920959	1.64680004119873	1.8154000043869	1.96370005607605	2.0845000743866	2.17840003967285	2.24889993667603	2.30029988288879	2.33680009841919	2.36220002174377	2.37940001487732	2.39100003242493	2.39869999885559	2.40409994125366	2.40809988975525	2.41160011291504	2.41510009765625	2.50510001182556	2.7820999622345	2.41899991035461	2.80380010604858	1.46590000391006	1.93070006370544	2.33920001983643	2.61819994449615	2.77290022373199	2.83300018310547	2.83030009269714	2.79059982299805	2.73330020904541	2.67120003700256	2.61260008811951	2.56209993362427	2.52219986915588	2.49360013008118	2.47650003433228	2.46979999542236	2.47309970855713	2.48459982872009	2.50339984893799	1.37870001792908	1.48510003089905	1.64830005168915	1.8128000497818	1.95620000362396	2.07220005989075	2.16179990768433	2.22889995574951	2.27800011634827	2.31319999694824	2.33800005912781	2.355299949646	2.3675000667572	2.37599992752075	2.38229990005493	2.38730001449585	2.39170002937317	2.39590001106262	2.40030002593994	25.617334468735	25.7776810366025	0.817799985408783	2.06929993629456	1.65840005874634	-0.350199997425079	0.171700000762939	0.620100021362305	1.00199997425079	1.32379996776581	1.59159994125366	1.81089997291565	1.98699998855591	2.12459993362427	2.22810006141663	2.30150008201599	2.34859991073608	2.37280011177063	2.37730002403259	2.3649001121521	2.33839988708496	2.29990005493164	2.25189995765686	2.19630002975464	-0.96399998664856	-0.669000029563904	-0.400999993085861	-0.158500000834465	0.060199998319149	0.256500005722046	0.432200014591217	0.588900029659271	0.728200018405914	0.851499974727631	0.960200011730194	1.05579996109009	1.13950002193451	1.21239995956421	1.27559995651245	1.33010005950928	1.37679994106293	1.41649997234344	1.45000004768372	-0.968299984931946	-0.673099994659424	-0.404399991035461	-0.160199999809265	0.061099998652935	0.26120001077652	0.441700011491776	0.603999972343445	0.749499976634979	0.879400014877319	0.995100021362305	1.0974999666214	1.18789994716644	1.26709997653961	1.33619999885559	1.39600002765656	1.44729995727539	1.49100005626678	1.52769994735718
20-08-2013	0.229816581277166	-1.9145275626577	2043.9237890163	-2037.32819301104	1.4099999666214	1.49860000610352	1.65269994735718	1.81630003452301	1.96410000324249	2.08699989318848	2.18370008468628	2.25659990310669	2.30960011482239	2.34660005569458	2.37129998207092	2.38680005073547	2.39590001106262	2.40070009231567	2.4028000831604	2.40350008010864	2.40380001068115	2.40459990501404	2.48559999465942	2.80579996109009	2.40630006790161	2.8215000629425	1.45949995517731	1.90139998495579	2.31260007619858	2.60749989748001	2.78030002117157	2.85409998893738	2.85769987106323	2.8170999288559	2.75279998779297	2.6793999671936	2.60700011253357	2.54209995269775	2.48849987983704	2.44809985160828	2.42210006713867	2.41009998321533	2.41210007667542	2.42689990997314	2.45369982719421	1.41589999198914	1.50339996814728	1.65489995479584	1.81449997425079	1.95739996433258	2.07520008087158	2.16739988327026	2.2367000579834	2.28710007667542	2.32270002365112	2.34689998626709	2.36290001869202	2.37290000915527	2.37890005111694	2.3824999332428	2.38470005989075	2.38649988174438	2.38840007781982	2.39100003242493	22.986163152629	23.075038979027	0.732699990272522	2.03640007972717	1.60029995441437	-0.427500009536743	0.0869999974966049	0.533999979496002	0.919300019741058	1.24849998950958	1.52649998664856	1.7581000328064	1.94760000705719	2.09899997711182	2.21600008010864	2.30209994316101	2.36030006408691	2.39369988441467	2.40499997138977	2.39650011062622	2.37069988250732	2.32949995994568	2.27500009536743	2.20880007743835	-1.0246000289917	-0.736400008201599	-0.472699999809265	-0.232500001788139	-0.014299999922514	0.18299999833107	0.360900014638901	0.520600020885468	0.663600027561188	0.791100025177002	0.904399991035461	1.00450003147125	1.09270000457764	1.16989994049072	1.23710000514984	1.29519999027252	1.34510004520416	1.38730001449585	1.42279994487762	-1.0291999578476	-0.74099999666214	-0.476799994707108	-0.235100001096725	-0.0144999995827675	0.18639999628067	0.368800014257431	0.534099996089935	0.683300018310547	0.817600011825562	0.937900006771088	1.04519999027252	1.14049994945526	1.22449994087219	1.29820001125336	1.36210000514984	1.41700005531311	1.46370005607605	1.5025999546051
19-08-2013	17.4606087114361	-19.1247254655575	3638.54981452744	-3662.0195330227	1.37030005455017	1.46949994564056	1.62909996509552	1.79449999332428	1.94229996204376	2.06430006027222	2.16020011901855	2.2328999042511	2.28649997711182	2.32480001449585	2.35159993171692	2.36969995498657	2.38170003890991	2.38940000534058	2.39439988136292	2.39770007133484	2.40030002593994	2.40269994735718	2.47119998931885	2.78769993782043	2.40529990196228	2.7966001033783	1.44659999012947	1.89589992165565	2.30269992351532	2.58890008926392	2.7544002532959	2.82489991188049	2.82989990711212	2.79509997367859	2.73949980735779	2.67669987678528	2.61529994010925	2.5606997013092	2.51570010185242	2.48160004615784	2.45849990844727	2.44599986076355	2.44320011138916	2.44900012016296	2.46209979057312	1.37569999694824	1.47379994392395	1.6308000087738	1.79229998588562	1.93509995937347	2.05220007896423	2.14369988441467	2.21289992332458	2.2639000415802	2.30069994926453	2.32680010795593	2.34489989280701	2.35739994049072	2.3659999370575	2.37210011482239	2.37660002708435	2.38019990921021	2.38350009918213	2.38689994812012	25.7756866182998	25.9441969454624	0.839399993419647	2.09809994697571	1.68630003929138	-0.345299988985062	0.184799998998642	0.639299988746643	1.02559995651245	1.3503999710083	1.61989998817444	1.8400000333786	2.0158998966217	2.15260004997253	2.25469994544983	2.32629990577698	2.37140011787415	2.39339995384216	2.39560008049011	2.38100004196167	2.35240006446838	2.31209993362427	2.26250004768372	2.20560002326965	-0.96969997882843	-0.669799983501434	-0.397599995136261	-0.151500001549721	0.0701000019907951	0.268799990415573	0.446399986743927	0.604600012302399	0.744899988174438	0.868900001049042	0.978200018405914	1.07410001754761	1.15779995918274	1.23070001602173	1.2936999797821	1.34800004959106	1.3944000005722	1.43379998207092	1.46689999103546	-0.97409999370575	-0.674000024795532	-0.400999993085861	-0.153200000524521	0.0711999982595444	0.273799985647202	0.456299990415573	0.620199978351593	0.76690000295639	0.897800028324127	1.01400005817413	1.1168999671936	1.20739996433258	1.28659999370575	1.3555999994278	1.41509997844696	1.46609997749329	1.50940001010895	1.54560005664825
16-08-2013	7.59404130627144	-9.28229791288855	2849.02212051437	-2855.50700848901	1.41100001335144	1.50530004501343	1.66240000724792	1.82659995555878	1.97360002994537	2.0952000617981	2.19090008735657	2.26340007781982	2.31660008430481	2.35439991950989	2.38039994239807	2.39759993553162	2.40840005874634	2.41490006446838	2.41849994659424	2.42050004005432	2.42170000076294	2.42269992828369	2.49830007553101	2.81480002403259	2.4242000579834	2.82520008087158	1.47410002350807	1.92140011489391	2.32880002260208	2.61629986763	2.78290009498596	2.85399997234344	2.85879993438721	2.82269978523254	2.7649998664856	2.69920015335083	2.63410019874573	2.57520008087158	2.52569985389709	2.487300157547	2.46040010452271	2.44479990005493	2.4400999546051	2.44519972801208	2.45930004119873	1.41680002212524	1.50999999046326	1.66439998149872	1.82459998130798	1.9666999578476	2.08340001106262	2.17459988594055	2.24349999427795	2.29410004615784	2.33039999008179	2.35579991340637	2.37310004234314	2.38470005989075	2.39219999313354	2.39709997177124	2.40039992332458	2.40289998054504	2.40510010719299	2.40750002861023	24.7761313413116	24.9085808275282	0.754000008106232	2.03489995002747	1.61020004749298	-0.411500006914139	0.107299998402596	0.555499970912933	0.939800024032593	1.26600003242493	1.53960001468658	1.76579999923706	1.94930005073547	2.09439992904663	2.20510005950928	2.2853000164032	2.33839988708496	2.3675000667572	2.37549996376038	2.36520004272461	2.33890008926392	2.29889988899231	2.2474000453949	2.18610000610352	-1.01699995994568	-0.725199997425079	-0.459100008010864	-0.217399999499321	0.00130000000353903	0.198500007390976	0.375699996948242	0.534300029277802	0.675800025463104	0.801500022411346	0.912899971008301	1.01110005378723	1.09730005264282	1.17260003089905	1.23800003528595	1.29460000991821	1.34300005435944	1.38409996032715	1.4186999797821	-1.02160000801086	-0.729700028896332	-0.462999999523163	-0.219899997115135	0.00139999995008111	0.202199995517731	0.383899986743927	0.548099994659424	0.695699989795685	0.828199982643127	0.94650000333786	1.05159997940063	1.144700050354	1.22660005092621	1.29820001125336	1.36029994487762	1.41359996795654	1.458899974823	1.4967999458313
15-08-2013	0.762064663007063	-1.06638542435462	-5.04869905687971	3.69458904165833	1.44280004501343	1.6220999956131	1.75989997386932	1.8779000043869	1.98259997367859	2.07520008087158	2.15610003471375	2.22550010681152	2.28410005569458	2.33290004730225	2.37299990653992	2.40549993515015	2.43140006065369	2.45180010795593	2.46760010719299	2.47939991950989	2.48790001869202	2.4935998916626	2.36360001564026	2.83150005340576	2.49710011482239	2.70420002937317	1.87360000610352	2.08020004630089	2.26410001516342	2.43239998817444	2.57429993152618	2.68249988555908	2.75650000572205	2.8002997636795	2.8193998336792	2.81959986686707	2.8060998916626	2.78319978713989	2.75389981269836	2.72079992294312	2.68570017814636	2.65009999275208	2.61469984054565	2.58019995689392	2.54720020294189	1.44539999961853	1.62370002269745	1.75989997386932	1.87559998035431	1.97730004787445	2.06660008430481	2.14389991760254	2.20980000495911	2.26500010490417	2.31080007553101	2.3484001159668	2.37879991531372	2.40330004692078	2.42260003089905	2.43779993057251	2.44950008392334	2.45819997787476	2.46460008621216	2.46909999847412	1.48294566716545	15.4215407106218	0.773800015449524	1.94420003890991	1.63069999217987	-0.861400008201599	-0.138099998235703	0.511900007724762	1.00720000267029	1.36020004749298	1.605299949646	1.77439999580383	1.89160001277924	1.97329998016357	2.03029990196228	2.06960010528564	2.09549999237061	2.11120009422302	2.1185998916626	2.1191999912262	2.11400008201599	2.10389995574951	2.0896999835968	2.07189989089966	-1.06239998340607	-0.873799979686737	-0.603999972343445	-0.328500002622604	-0.0764999985694885	0.14360000193119	0.332199990749359	0.492900013923645	0.629899978637695	0.747099995613098	0.847800016403198	0.934899985790253	1.01040005683899	1.07620000839233	1.13370001316071	1.18420004844666	1.22850000858307	1.26740002632141	1.30169999599457	-1.06470000743866	-0.87720000743866	-0.608200013637543	-0.332100003957748	-0.0776999965310097	0.146300002932549	0.339899986982346	0.506200015544891	0.649100005626678	0.772199988365173	0.878799974918365	0.971499979496002	1.05239999294281	1.12320005893707	1.18550002574921	1.24030005931854	1.28859996795654	1.33109998703003	1.36860001087189
14-08-2013	0.713191314557338	-1.10132568104504	-5.06820545349268	3.64299795817661	1.49629998207092	1.67509996891022	1.81200003623962	1.92830002307892	2.03080010414124	2.12109994888306	2.19950008392334	2.26640009880066	2.32249999046326	2.36879992485046	2.40639996528625	2.43639993667603	2.45989990234375	2.47790002822876	2.49140000343323	2.50119996070862	2.50780010223389	2.51189994812012	2.40790009498596	2.84759998321533	2.51399993896484	2.73130011558533	1.92480003833771	2.1317999958992	2.31099990010262	2.47299998998642	2.60860002040863	2.71129977703094	2.7800999879837	2.81869983673096	2.8326997756958	2.82780003547668	2.80940008163452	2.78180003166199	2.74870014190674	2.71250009536743	2.67529988288879	2.63849997520447	2.60280013084412	2.56920003890991	2.5378999710083	1.49930000305176	1.67700004577637	1.8121999502182	1.92630004882812	2.02589988708496	2.11290001869202	2.18779993057251	2.25130009651184	2.30419993400574	2.34770011901855	2.38299989700317	2.41120004653931	2.43350005149841	2.4507999420166	2.46399998664856	2.47390007972717	2.48110008239746	2.4860999584198	2.4893000125885	1.54603171934632	15.1351311308642	0.6492999792099	1.87199997901917	1.54139995574951	-0.965300023555756	-0.265399992465973	0.383100003004074	0.888999998569489	1.25619995594025	1.51429998874664	1.6936000585556	1.81780004501343	1.90380001068115	1.96300005912781	2.00309991836548	2.02900004386902	2.04390001296997	2.05019998550415	2.04959988594055	2.04299998283386	2.03169989585876	2.01620006561279	1.99720001220703	-1.13469994068146	-0.961099982261658	-0.701499998569489	-0.4307000041008	-0.17960000038147	0.0419000014662743	0.23309999704361	0.396800011396408	0.53659999370575	0.6564000248909	0.759400010108948	0.848399996757507	0.925599992275238	0.992699980735779	1.05139994621277	1.10269999504089	1.14779996871948	1.18729996681213	1.22210001945496	-1.13730001449585	-0.964900016784668	-0.706300020217896	-0.435400009155273	-0.182300001382828	0.0427000001072884	0.238600000739098	0.407599985599518	0.553099989891052	0.678799986839294	0.787599980831146	0.882200002670288	0.964699983596802	1.03690004348755	1.10020005702972	1.15590000152588	1.20490002632141	1.24800002574921	1.28600001335144
13-08-2013	0.769334726931267	-1.08480836559071	-5.37914740655052	3.43764200531195	1.52479994297028	1.7199000120163	1.86049997806549	1.97510004043579	2.0738000869751	2.15989995002747	2.23440003395081	2.29800009727478	2.35139989852905	2.39549994468689	2.43129992485046	2.45980000495911	2.48219990730286	2.4993999004364	2.51230001449585	2.52150011062622	2.5278000831604	2.53169989585876	2.44790005683899	2.85190010070801	2.53369998931885	2.74259996414185	2.00639998912811	2.20199999213219	2.36019989848137	2.50369995832443	2.62659990787506	2.72139990329742	2.78619992733002	2.82320010662079	2.83689975738525	2.83260011672974	2.81529986858368	2.7889997959137	2.75729990005493	2.72279977798462	2.68720006942749	2.65210032463074	2.61820006370544	2.5863002538681	2.55689990520477	1.5275000333786	1.72150003910065	1.86049997806549	1.9728000164032	2.06879997253418	2.15179991722107	2.22309994697571	2.28349995613098	2.333899974823	2.37540006637573	2.40899991989136	2.43589997291565	2.457200050354	2.47370004653931	2.48639988899231	2.49580001831055	2.5025999546051	2.50740003585815	2.51049995422363	1.56010084178134	14.5862236235685	0.61489999294281	1.86710000038147	1.53199994564056	-1.03429996967316	-0.325700014829636	0.340400010347366	0.862500011920929	1.24129998683929	1.50639998912811	1.68879997730255	1.81350004673004	1.89820003509521	1.95510005950928	1.9922000169754	2.01489996910095	2.02670001983643	2.02990007400513	2.02640008926392	2.01729989051819	2.00370001792908	1.98619997501373	1.96549999713898	-1.16330003738403	-1.00209999084473	-0.745000004768372	-0.472099989652634	-0.217299997806549	0.00820000004023314	0.202999994158745	0.369500011205673	0.511600017547607	0.633099973201752	0.737200021743774	0.827000021934509	0.904500007629395	0.97189998626709	1.03059995174408	1.08179998397827	1.12660002708435	1.1657999753952	1.20029997825623	-1.1657999753952	-1.00590002536774	-0.75	-0.477200001478195	-0.220500007271767	0.00839999970048666	0.207800000905991	0.379700005054474	0.527599990367889	0.654900014400482	0.764999985694885	0.860300004482269	0.943300008773804	1.01559996604919	1.07889997959137	1.13440001010895	1.18309998512268	1.22590005397797	1.26339995861053
12-08-2013	0.20551955067937	-0.177551264460824	-5.46458121374201	4.76537565395872	1.52100002765656	1.72689998149872	1.86129999160767	1.96879994869232	2.06399989128113	2.14980006217957	2.22639989852905	2.29310011863708	2.34999990463257	2.39730000495911	2.43600010871887	2.46690011024475	2.49119997024536	2.50979995727539	2.52379989624023	2.53379988670349	2.54080009460449	2.54530000686646	2.41339993476868	2.88199996948242	2.54780006408691	2.74519991874695	2.06410002708435	2.20259994268417	2.32920001447201	2.47010004520416	2.60630011558533	2.71899998188019	2.80000007152557	2.84889996051788	2.86969995498657	2.86859977245331	2.85150003433228	2.82359981536865	2.78930008411407	2.75189995765686	2.71380019187927	2.67680013179779	2.64189982414246	2.60999977588654	2.58150017261505	1.52289998531342	1.72780001163483	1.86080002784729	1.96650004386902	2.05909991264343	2.14190006256104	2.21499991416931	2.27830004692078	2.33179998397827	2.37619996070862	2.41240000724792	2.44140005111694	2.46429991722107	2.48210000991821	2.49569988250732	2.50589990615845	2.51340007781982	2.51869988441467	2.52230000495911	1.45325222016123	15.1854431754288	0.47639998793602	1.75450003147125	1.40620005130768	-1.18830001354218	-0.475899994373322	0.199599996209145	0.726199984550476	1.10759997367859	1.37650001049042	1.56490004062653	1.69739997386932	1.791100025177	1.85699999332428	1.90240001678467	1.93219995498657	1.94949996471405	1.95659995079041	1.95519995689392	1.94649994373322	1.9316999912262	1.91159999370575	1.88699996471405	-1.18949997425079	-1.07089996337891	-0.832499980926514	-0.569199979305267	-0.319799989461899	-0.0976999998092651	0.0952999964356422	0.26120001077652	0.403800010681152	0.526400029659271	0.632200002670288	0.723800003528595	0.803399980068207	0.87279999256134	0.933399975299835	0.986299991607666	1.03269994258881	1.0731999874115	1.1085000038147	-1.19140005111694	-1.07420003414154	-0.837599992752075	-0.574899971485138	-0.324400007724762	-0.0995000004768372	0.0974999964237213	0.268299996852875	0.416200011968613	0.544300019741058	0.655700027942657	0.752900004386902	0.837800025939941	0.912199974060059	0.977500021457672	1.03480005264282	1.08500003814697	1.12909996509552	1.16760003566742
09-08-2013	-0.0734550670149053	-0.0542072293841979	-4.98969134348126	5.41929807608441	1.55309998989105	1.74580001831055	1.87249994277954	1.97630000114441	2.07039999961853	2.15680003166199	2.23469996452332	2.30279994010925	2.36080002784729	2.40890002250671	2.44779992103577	2.47849988937378	2.50230002403259	2.52010011672974	2.53299999237061	2.54209995269775	2.54809999465942	2.5518000125885	2.40580010414124	2.90370011329651	2.55369997024536	2.75929999351501	2.0634999871254	2.1908999979496	2.318299934268	2.46670007705688	2.612300157547	2.73329985141754	2.81979978084564	2.87059986591339	2.89030003547668	2.8856999874115	2.86340022087097	2.82990002632141	2.79030001163483	2.74840021133423	2.7069000005722	2.66820013523102	2.6334000825882	2.60340023040771	2.57850015163422	1.55540001392365	1.74720001220703	1.87259995937347	1.97459995746613	2.06609988212585	2.14939999580383	2.22370004653931	2.28819990158081	2.34270000457764	2.38770008087158	2.42409992218018	2.45300006866455	2.4753999710083	2.4925000667572	2.50530004501343	2.51469993591309	2.521399974823	2.52600002288818	2.52909994125366	1.44827164543696	15.0212522782503	0.428000003099442	1.70679998397827	1.35199999809265	-1.18729996681213	-0.496300011873245	0.158299997448921	0.672399997711182	1.04929995536804	1.31889998912811	1.51080000400543	1.64789998531342	1.74600005149841	1.81550002098083	1.86360001564026	1.89479994773865	1.91229999065399	1.91849994659424	1.91530001163483	1.90390002727509	1.88559997081757	1.86129999160767	1.83210003376007	-1.22130000591278	-1.09500002861023	-0.858399987220764	-0.599399983882904	-0.354299992322922	-0.135299995541573	0.0557000003755093	0.220599994063377	0.362800002098083	0.485500007867813	0.591600000858307	0.683600008487701	0.763599991798401	0.833400011062622	0.89410001039505	0.947200000286102	0.993399977684021	1.03359997272491	1.0686000585556	-1.22350001335144	-1.09870004653931	-0.863699972629547	-0.605400025844574	-0.35929998755455	-0.137799993157387	0.0570000000298023	0.226600006222725	0.37389999628067	0.501999974250793	0.613600015640259	0.711000025272369	0.796299993991852	0.870899975299835	0.936299979686737	0.993600010871887	1.0436999797821	1.08739995956421	1.12539994716644
08-08-2013	0.00513669250961971	-0.0300056744137025	-5.26494954586299	5.19526404655256	1.55320000648499	1.74849998950958	1.87290000915527	1.97409999370575	2.06660008430481	2.15260004997253	2.23090004920959	2.30010008811951	2.35949993133545	2.40899991989136	2.44939994812012	2.48149991035461	2.50650000572205	2.52539992332458	2.53929996490479	2.54909992218018	2.55579996109009	2.5599000453949	2.39299988746643	2.91459989547729	2.56220006942749	2.75850009918213	2.0803000330925	2.19039994478226	2.30729995667934	2.45370012521744	2.6026998758316	2.72970008850098	2.82250022888184	2.87900018692017	2.90329992771149	2.90210020542145	2.88219976425171	2.85010004043579	2.81100010871887	2.76889991760254	2.72689986228943	2.68700015544891	2.65079998970032	2.61909997463226	2.59229981899261	1.55519998073578	1.7496999502182	1.87290000915527	1.97230005264282	2.06240010261536	2.14529991149902	2.22000002861023	2.28539991378784	2.34120011329651	2.38750004768372	2.42519998550415	2.45519995689392	2.47880005836487	2.4967999458313	2.51040005683899	2.52049994468689	2.52769994735718	2.53279995918274	2.53620004653931	1.43317526456321	14.8313363915838	0.445899993181229	1.71860003471375	1.37039995193481	-1.21010005474091	-0.49889999628067	0.171599999070168	0.693499982357025	1.07210004329681	1.33990001678467	1.52839994430542	1.66149997711182	1.75569999217987	1.82169997692108	1.86660003662109	1.89499998092651	1.9103000164032	1.91470003128052	1.90989995002747	1.89740002155304	1.87829995155334	1.85350000858307	1.82400000095367	-1.22269999980927	-1.10020005702972	-0.860700011253357	-0.597699999809265	-0.349200010299683	-0.12780000269413	0.0644999966025352	0.230100005865097	0.372399985790253	0.494800001382828	0.600499987602234	0.691999971866608	0.77130001783371	0.840399980545044	0.900499999523163	0.952899992465973	0.998399972915649	1.03810000419617	1.07249999046326	-1.22479999065399	-1.10380005836487	-0.866100013256073	-0.60369998216629	-0.354200005531311	-0.130199998617172	0.0659999996423721	0.236300006508827	0.383799999952316	0.511699974536896	0.622900009155273	0.719799995422363	0.804300010204315	0.87830001115799	0.942900002002716	0.999499976634979	1.0489000082016	1.09189999103546	1.12919998168945
07-08-2013	0.342841881610336	-0.766138888064124	-5.09307769344752	4.32325465415433	1.58840000629425	1.76139998435974	1.8827999830246	1.98469996452332	2.07730007171631	2.16219997406006	2.23880004882812	2.3060998916626	2.3636999130249	2.41190004348755	2.4514000415802	2.4828999042511	2.5074999332428	2.52620005607605	2.53999996185303	2.54979991912842	2.55640006065369	2.56040000915527	2.40659999847412	2.90350008010864	2.56240010261536	2.75670003890991	2.02859997749329	2.17799997329712	2.31789994239807	2.46750003099442	2.60989999771118	2.728600025177	2.81510019302368	2.86849999427795	2.89240002632141	2.89250004291534	2.87499988079071	2.84529995918274	2.80849993228912	2.76790010929108	2.72670018672943	2.68680000305176	2.64959979057312	2.61600017547607	2.58669984340668	1.59159994125366	1.76370000839233	1.88380002975464	1.9838000535965	2.0738000869751	2.15549993515015	2.228600025177	2.29220008850098	2.34640002250671	2.3914999961853	2.42829990386963	2.45779991149902	2.48090004920959	2.49880003929138	2.51230001449585	2.52220010757446	2.52940011024475	2.53430008888245	2.53749990463257	1.58029115384237	13.9505683534092	0.461899995803833	1.76209998130798	1.40760004520416	-1.15439999103546	-0.470600008964539	0.186800003051758	0.712300002574921	1.10109996795654	1.3782000541687	1.57200002670288	1.70589995384216	1.79719996452332	1.85790002346039	1.89629995822906	1.91799998283386	1.92669999599457	1.92530000209808	1.91559994220734	1.89919996261597	1.87730002403259	1.85080003738403	1.82050001621246	-1.25950002670288	-1.11059999465942	-0.863499999046326	-0.59689998626709	-0.344700008630753	-0.119300000369549	0.0768999978899956	0.245700001716614	0.390399992465973	0.514500021934509	0.620999991893768	0.712700009346008	0.791899979114532	0.860300004482269	0.919600009918213	0.971099972724915	1.01569998264313	1.05449998378754	1.08800005912781	-1.26250004768372	-1.11489999294281	-0.869400024414062	-0.603200018405914	-0.349799990653992	-0.1216000020504	0.0786999985575676	0.252499997615814	0.402700006961823	0.532500028610229	0.644599974155426	0.741900026798248	0.826200008392334	0.899600028991699	0.963500022888184	1.01900005340576	1.06729996204376	1.10930001735687	1.14559996128082
06-08-2013	0.60932977826983	-1.02809199062541	-5.51441966480174	3.76474545126956	1.61710000038147	1.78900003433228	1.90810000896454	2.00710010528564	2.09640002250671	2.17829990386963	2.25219988822937	2.31719994544983	2.37299990653992	2.41969990730286	2.45790004730225	2.48850011825562	2.51239991188049	2.53060007095337	2.54410004615784	2.55369997024536	2.56010007858276	2.56399989128113	2.41709995269775	2.89560008049011	2.56609988212585	2.75300002098083	2.05670005083084	2.20030003786087	2.332299888134	2.47409999370575	2.61019992828369	2.72459983825684	2.80860006809235	2.86080014705658	2.88469994068146	2.88540005683899	2.86880016326904	2.84049987792969	2.80500018596649	2.76599979400635	2.7261997461319	2.68770003318787	2.65170013904572	2.61919987201691	2.59059989452362	1.62049996852875	1.79149997234344	1.90929996967316	2.0064001083374	2.09340000152588	2.17219996452332	2.24270009994507	2.30419993400574	2.35669994354248	2.40030002593994	2.43600010871887	2.46460008621216	2.48709988594055	2.50449991226196	2.51760005950928	2.52740001678467	2.53430008888245	2.53909993171692	2.54229998588562	1.61061118609808	13.1565672836277	0.512700021266937	1.84449994564056	1.48819994926453	-1.1742000579834	-0.461600005626678	0.225199997425079	0.773800015449524	1.17750000953674	1.4621000289917	1.65769994258881	1.78960001468658	1.87650001049042	1.9316999912262	1.96420001983643	1.98000001907349	1.98339998722076	1.97720003128052	1.96360003948212	1.94400000572205	1.91970002651215	1.89160001277924	1.86049997806549	-1.28260004520416	-1.1279000043869	-0.870400011539459	-0.592199981212616	-0.32940000295639	-0.0949999988079071	0.108300000429153	0.282499998807907	0.431100010871887	0.557900011539459	0.666100025177002	0.758899986743927	0.838599979877472	0.90719997882843	0.966400027275085	1.01760005950928	1.06190001964569	1.10020005702972	1.13329994678497	-1.28569996356964	-1.13240003585815	-0.876500010490417	-0.598800003528595	-0.334500014781952	-0.096900001168251	0.11089999973774	0.290600001811981	0.445199996232986	0.578000009059906	0.692300021648407	0.790799975395203	0.875999987125397	0.949599981307983	1.01349997520447	1.06879997253418	1.11679995059967	1.1583000421524	1.19420003890991
05-08-2013	0.0533347923941515	-0.362867775401448	-5.19688377437115	5.52918377310643	1.60249996185303	1.77499997615814	1.89069998264313	1.98590004444122	2.07179999351501	2.15019989013672	2.22049999237061	2.28180003166199	2.333899974823	2.37709999084473	2.41210007667542	2.43980002403259	2.46140003204346	2.47769999504089	2.48970007896423	2.49830007553101	2.50430011749268	2.50819993019104	2.38059997558594	2.8225998878479	2.51060009002686	2.69569993019104	2.05340003967285	2.17890000343323	2.29969999194145	2.43480008840561	2.56470012664795	2.67179977893829	2.7477000951767	2.79219973087311	2.80950009822845	2.80550003051758	2.7865002155304	2.75769996643066	2.72390007972717	2.6881000995636	2.65300011634827	2.62039995193481	2.59110021591187	2.56619989871979	2.5456999540329	1.6055999994278	1.77730000019073	1.8918000459671	1.98529994487762	2.0689001083374	2.14450001716614	2.21160006523132	2.26979994773865	2.3189001083374	2.35949993133545	2.39229989051819	2.41840004920959	2.43880009651184	2.45440006256104	2.46630001068115	2.47510004043579	2.48160004615784	2.48629999160767	2.48950004577637	1.50797898267722	13.708299003558	0.551699995994568	1.916100025177	1.54320001602173	-1.17550003528595	-0.438199996948242	0.261400014162064	0.814899981021881	1.22189998626709	1.51170003414154	1.71480000019073	1.85580003261566	1.95220005512238	2.01609992980957	2.05559992790222	2.07649993896484	2.08240008354187	2.0764000415802	2.06060004234314	2.03660011291504	2.00589990615845	1.96949994564056	1.92859995365143	-1.2771999835968	-1.12030005455017	-0.85699999332428	-0.573800027370453	-0.307099997997284	-0.0694999992847443	0.136999994516373	0.314500004053116	0.466500014066696	0.596800029277802	0.708599984645844	0.804700016975403	0.887399971485138	0.958700001239777	1.02020001411438	1.0731999874115	1.11880004405975	1.15799999237061	1.19159996509552	-1.2800999879837	-1.1246999502182	-0.862999975681305	-0.580200016498566	-0.311899989843369	-0.0709000006318092	0.140400007367134	0.323599994182587	0.48199999332428	0.618799984455109	0.736999988555908	0.839299976825714	0.927999973297119	1.00479996204376	1.07130002975464	1.12890005111694	1.17850005626678	1.22109997272491	1.25750005245209
02-08-2013	0.0616174480130259	-0.379139889715916	-5.19905146074514	5.44236538112282	1.60590004920959	1.76460003852844	1.87129998207092	1.96140003204346	2.04460000991821	2.1217999458313	2.19169998168945	2.25289988517761	2.3050000667572	2.34809994697571	2.38289999961853	2.4103000164032	2.43149995803833	2.44740009307861	2.45900011062622	2.4672999382019	2.47300004959106	2.47659993171692	2.33489990234375	2.79290008544922	2.47889995574951	2.66190004348755	2.02439999580383	2.13449993729591	2.25290003418922	2.39180010557175	2.52699983119965	2.63859975337982	2.71739995479584	2.76299977302551	2.77999985218048	2.77480006217957	2.75419998168945	2.72390007972717	2.68850016593933	2.65179967880249	2.61619997024536	2.58360028266907	2.55509996414185	2.53140020370483	2.51260006427765	1.60920000076294	1.76719999313354	1.87290000915527	1.96130001544952	2.04229998588562	2.11680006980896	2.18350005149841	2.24160003662109	2.29060006141663	2.33109998703003	2.3636999130249	2.38949990272522	2.40960001945496	2.42490005493164	2.43639993667603	2.44490003585815	2.45110011100769	2.45560002326965	2.45869994163513	1.4916371769167	13.7080360192399	0.555800020694733	1.89760005474091	1.53260004520416	-1.17519998550415	-0.431499987840652	0.267500013113022	0.816500008106232	1.21800005435944	1.50240004062653	1.7010999917984	1.83870005607605	1.93270003795624	1.99489998817444	2.03329992294312	2.0534999370575	2.05920004844666	2.05310010910034	2.03749990463257	2.01379990577698	1.9835000038147	1.94770002365112	1.9074000120163	-1.28659999370575	-1.12510001659393	-0.858900010585785	-0.574500024318695	-0.307900011539459	-0.0710999965667725	0.134100005030632	0.31029999256134	0.46110001206398	0.590099990367889	0.700800001621246	0.795899987220764	0.877699971199036	0.948300004005432	1.00919997692108	1.06159996986389	1.10679996013641	1.14559996128082	1.17879998683929	-1.28949999809265	-1.12960004806519	-0.865000009536743	-0.580999970436096	-0.312700003385544	-0.0725999996066093	0.137500002980232	0.3192999958992	0.476300001144409	0.611699998378754	0.72869998216629	0.829999983310699	0.917599976062775	0.993600010871887	1.05939996242523	1.11619997024536	1.16530001163483	1.20739996433258	1.24349999427795
01-08-2013	-1.17742776551211	1.59183860987014	-4.51956446841194	9.09061134984687	1.60399997234344	1.76660001277924	1.87999999523163	1.98580002784729	2.08610010147095	2.17610001564026	2.25270009040833	2.3150999546051	2.36409997940063	2.40140008926392	2.42910003662109	2.44889998435974	2.46280002593994	2.47210001945496	2.4779999256134	2.48169994354248	2.48379993438721	2.48499989509583	2.42330002784729	2.82489991188049	2.48580002784729	2.7581000328064	2.05969995260239	2.14000001549721	2.3110000193119	2.5045000910759	2.66139996051788	2.76159989833832	2.80830025672913	2.81409990787506	2.79260003566742	2.75519990921021	2.71050000190735	2.66469979286194	2.62160015106201	2.58380007743835	2.5524001121521	2.52850031852722	2.5119001865387	2.5025999546051	2.50029981136322	1.60609996318817	1.76839995384216	1.88069999217987	1.98450005054474	2.08189988136292	2.16849994659424	2.24160003662109	2.30089998245239	2.34730005264282	2.38280010223389	2.40930008888245	2.42860007286072	2.4423999786377	2.45219993591309	2.458899974823	2.46350002288818	2.46659994125366	2.46889996528625	2.47079992294312	1.00887053234499	14.4613960380898	0.674499988555908	1.92299997806549	1.55320000648499	-1.09739995002747	-0.250499993562698	0.419699996709824	0.90039998292923	1.24730002880096	1.505499958992	1.70239996910095	1.85370004177094	1.96870005130768	2.05340003967285	2.11220002174377	2.14840006828308	2.16499996185303	2.16449999809265	2.14919996261597	2.12089991569519	2.08159995079041	2.03279995918274	1.97599995136261	-1.2525999546051	-1.0543999671936	-0.762700021266937	-0.474599987268448	-0.216100007295609	0.00920000020414591	0.204300001263618	0.373400002717972	0.520299971103668	0.648100018501282	0.759299993515015	0.856199979782104	0.940400004386902	1.01349997520447	1.07659995555878	1.13100004196167	1.17750000953674	1.21700000762939	1.25020003318787	-1.25479996204376	-1.05850005149841	-0.768299996852875	-0.479999989271164	-0.219500005245209	0.00939999986439943	0.209199994802475	0.383899986743927	0.536899983882904	0.67110002040863	0.788900017738342	0.892300009727478	0.982699990272522	1.06159996986389	1.13010001182556	1.18929994106293	1.24000000953674	1.28299999237061	1.31910002231598
31-07-2013	-1.75377673325779	2.98798277027998	-4.2925783347057	10.4493761347424	1.56630003452301	1.71399998664856	1.81710004806519	1.92170000076294	2.02469992637634	2.11829996109009	2.19810009002686	2.26320004463196	2.31430006027222	2.35339999198914	2.38229990005493	2.40310001373291	2.41759991645813	2.4274001121521	2.43379998207092	2.43770003318787	2.44000005722046	2.44149994850159	2.35349988937378	2.79410004615784	2.44250011444092	2.72210001945496	2.01579999923706	2.03949996829033	2.22859999537468	2.4478999376297	2.62080001831055	2.72820007801056	2.77770018577576	2.78389990329742	2.76179981231689	2.72309994697571	2.67689990997314	2.62939977645874	2.58470010757446	2.54549980163574	2.51330018043518	2.48889994621277	2.47240018844604	2.46390008926392	2.46309995651245	1.5673999786377	1.71510004997253	1.8173999786377	1.92009997367859	2.02010011672974	2.11019992828369	2.18650007247925	2.24830007553101	2.29670000076294	2.33380007743835	2.36139988899231	2.38170003890991	2.39619994163513	2.40639996528625	2.41339993476868	2.41829991340637	2.42170000076294	2.4242000579834	2.42630004882812	0.784475914719749	14.7101197564076	0.525699973106384	1.79009997844696	1.39170002937317	-1.13520002365112	-0.3091000020504	0.295800000429153	0.732900023460388	1.06649994850159	1.33120000362396	1.5436999797821	1.71319997310638	1.84549999237061	1.94539999961853	2.0164999961853	2.06220006942749	2.08570003509521	2.08960008621216	2.0764000415802	2.04830002784729	2.00740003585815	1.95539999008179	1.89400005340576	-1.23969995975494	-1.05910003185272	-0.789099991321564	-0.524900019168854	-0.286799997091293	-0.0759999975562096	0.109999999403954	0.273999989032745	0.418700009584427	0.54610002040863	0.658200025558472	0.756500005722046	0.842400014400482	0.91729998588562	0.982200026512146	1.03810000419617	1.08589994907379	1.12650001049042	1.16050004959106	-1.24100005626678	-1.06260001659393	-0.794300019741058	-0.530399978160858	-0.290899991989136	-0.0773999989032745	0.112499997019768	0.281300008296967	0.431400001049042	0.56470000743866	0.682900011539459	0.787400007247925	0.879400014877319	0.960099995136261	1.03030002117157	1.09109997749329	1.14320003986359	1.18739998340607	1.22430002689362
30-07-2013	0.116565878668716	-0.59168398759632	-4.41891406045998	5.28066145060261	1.47459995746613	1.63750004768372	1.76380002498627	1.87320005893707	1.97130000591278	2.05870008468628	2.13520002365112	2.20050001144409	2.25530004501343	2.30019998550415	2.33629989624023	2.3649001121521	2.38689994812012	2.40359997749329	2.41569995880127	2.4242000579834	2.42980003356934	2.43309998512268	2.32419991493225	2.76670002937317	2.43449997901917	2.65079998970032	1.86509996652603	2.05530002713203	2.22859999537468	2.39040005207062	2.52810001373291	2.63260006904602	2.70209980010986	2.73999977111816	2.75180017948151	2.74399995803833	2.72220015525818	2.69140005111694	2.65549993515015	2.61730027198792	2.57899975776672	2.54210019111633	2.50770020484924	2.47630000114441	2.4485000371933	1.47759997844696	1.63970005512238	1.76450002193451	1.8717999458313	1.96720004081726	2.05150008201599	2.12450003623962	2.18659996986389	2.23830008506775	2.28060007095337	2.31459999084473	2.34150004386902	2.36249995231628	2.37859988212585	2.39059996604919	2.39949989318848	2.40569996833801	2.40989995002747	2.41249990463257	1.54641920091295	14.551290641276	0.577499985694885	1.85860002040863	1.49899995326996	-0.981199979782104	-0.314500004053116	0.314399987459183	0.816799998283386	1.19190001487732	1.46399998664856	1.65910005569458	1.79809999465942	1.89649999141693	1.96490001678467	2.0106999874115	2.03889989852905	2.05299997329712	2.05559992790222	2.04870009422302	2.03379988670349	2.01209998130798	1.98469996452332	1.95249998569489	-1.14830005168915	-0.981199979782104	-0.731599986553192	-0.46900001168251	-0.222599998116493	-0.00279999990016222	0.188999995589256	0.35479998588562	0.497599989175797	0.620800018310547	0.727100014686584	0.819100022315979	0.898899972438812	0.968200027942657	1.02839994430542	1.08070003986359	1.12609994411469	1.16550004482269	1.19969999790192	-1.15110003948212	-0.985000014305115	-0.736599981784821	-0.473899990320206	-0.225899994373322	-0.00279999990016222	0.193399995565414	0.364399999380112	0.513000011444092	0.642099976539612	0.754299998283386	0.852199971675873	0.9375	1.01199996471405	1.07710003852844	1.13380002975464	1.18330001831055	1.22619998455048	1.2632999420166
29-07-2013	-0.733949296451447	0.98341924028359	-4.54492590627264	7.67608323917214	1.4838000535965	1.65190005302429	1.76259994506836	1.86189997196198	1.95739996433258	2.0466001033783	2.12619996070862	2.19440007209778	2.25079989433289	2.29609990119934	2.33159995079041	2.3585000038147	2.37849998474121	2.39280009269714	2.40260004997253	2.40890002250671	2.41260004043579	2.41449999809265	2.27160000801086	2.7778000831604	2.41499996185303	2.6528000831604	1.95299994945526	2.02960002422333	2.17050009965897	2.34919995069504	2.51520001888275	2.64070022106171	2.71890020370483	2.75489985942841	2.7577999830246	2.73759984970093	2.70289993286133	2.66039991378784	2.61510014533997	2.5706000328064	2.52920007705688	2.49230003356934	2.46109986305237	2.43570017814636	2.41650009155273	1.48549997806549	1.65310001373291	1.76289999485016	1.86039996147156	1.95329999923706	2.03929996490479	2.11540007591248	2.18009996414185	2.23329997062683	2.27600002288818	2.30940008163452	2.33500003814697	2.35419988632202	2.36829996109009	2.37840008735657	2.38540005683899	2.39010000228882	2.39310002326965	2.39490008354187	1.16627522335018	15.2044614643885	0.600799977779388	1.83019995689392	1.47350001335144	-1.07449996471405	-0.308200001716614	0.345200002193451	0.828599989414215	1.17690002918243	1.43110001087189	1.62080001831055	1.76470005512238	1.87419998645782	1.95650005340576	2.01609992980957	2.05649995803833	2.08030009269714	2.08949995040894	2.08610010147095	2.07170009613037	2.04760003089905	2.01530003547668	1.97580003738403	-1.15450000762939	-0.99779999256134	-0.737800002098083	-0.469199985265732	-0.223100006580353	-0.00669999979436398	0.181199997663498	0.34400001168251	0.485300004482269	0.608299970626831	0.71560001373291	0.809400022029877	0.891300022602081	0.96289998292923	1.02540004253387	1.07980000972748	1.12699997425079	1.16789996623993	1.20299994945526	-1.15629994869232	-1.00109994411469	-0.74260002374649	-0.474000006914139	-0.226300001144409	-0.00680000009015203	0.18529999256134	0.353199988603592	0.500100016593933	0.628899991512299	0.742200016975403	0.841799974441528	0.929499983787537	1.00660002231598	1.07430005073547	1.13339996337891	1.1849000453949	1.22950005531311	1.26779997348785
26-07-2013	-0.701943161711182	0.720574782256816	-4.31257566013305	7.51558780264757	1.50010001659393	1.65869998931885	1.76709997653961	1.8643000125885	1.95659995079041	2.04209995269775	2.11789989471436	2.18249988555908	2.23550009727478	2.27789998054504	2.31069993972778	2.33550000190735	2.353600025177	2.36640000343323	2.375	2.38050007820129	2.38369989395142	2.38529992103577	2.26530003547668	2.73169994354248	2.38579988479614	2.61980009078979	1.93009996414185	2.02530002593994	2.1679998934269	2.33830004930496	2.49339985847473	2.60929977893829	2.68039989471436	2.7111998796463	2.71090006828308	2.68880009651184	2.65330016613007	2.6110999584198	2.56700015068054	2.52439999580383	2.485600233078	2.45210027694702	2.42470002174377	2.40379989147186	2.38930010795593	1.50240004062653	1.66040003299713	1.76789999008179	1.86329996585846	1.95309996604919	2.03559994697571	2.10800004005432	2.1693000793457	2.21950006484985	2.25939989089966	2.2904999256134	2.31410002708435	2.33159995079041	2.34439992904663	2.35339999198914	2.35960006713867	2.3636999130249	2.36640000343323	2.36809992790222	1.22379335631938	15.1029252941081	0.571799993515015	1.81110000610352	1.45249998569489	-1.06459999084473	-0.326900005340576	0.316300004720688	0.800800025463104	1.15330004692078	1.41089999675751	1.60220003128052	1.74619996547699	1.85479998588562	1.93560004234314	1.99360001087189	2.03239989280701	2.05460000038147	2.06259989738464	2.05809998512268	2.042799949646	2.01810002326965	1.98520004749298	1.94539999961853	-1.17170000076294	-1.01119995117188	-0.754100024700165	-0.488000005483627	-0.243000000715256	-0.0266999993473291	0.161400005221367	0.324499994516373	0.465999990701675	0.58899998664856	0.696200013160706	0.789799988269806	0.871500015258789	0.942799985408783	1.0048999786377	1.05900001525879	1.10590004920959	1.14649999141693	1.18130004405975	-1.1739000082016	-1.01479995250702	-0.759100019931793	-0.493099987506866	-0.246500000357628	-0.0272000003606081	0.165099993348122	0.333200007677078	0.480100005865097	0.609000027179718	0.722100019454956	0.82150000333786	0.908900022506714	0.985599994659424	1.05280005931854	1.11160004138947	1.16270005702972	1.20679998397827	1.24479997158051
25-07-2013	-1.24825830167296	1.6143815265977	-3.99632666138907	9.21298686449077	1.51370000839233	1.67120003700256	1.77450001239777	1.87129998207092	1.96619999408722	2.0550000667572	2.13339996337891	2.19939994812012	2.25279998779297	2.29460000991821	2.32629990577698	2.34940004348755	2.36579990386963	2.37680006027222	2.38380002975464	2.38779997825623	2.39000010490417	2.39079999923706	2.27080011367798	2.75270009040833	2.39109992980957	2.64779996871948	1.96840006113052	2.01819998025894	2.16430002450943	2.35309988260269	2.52250003814697	2.64359998703003	2.71230006217957	2.73629999160767	2.72690010070801	2.69559991359711	2.65180015563965	2.60269999504089	2.55380010604858	2.50869989395142	2.46960020065308	2.43809986114502	2.41479992866516	2.4002001285553	2.39390015602112	1.51540005207062	1.67250001430511	1.77509999275208	1.8701000213623	1.96249997615814	2.04800009727478	2.12290000915527	2.18549990653992	2.2360999584198	2.27559995651245	2.30559992790222	2.32789993286133	2.34389996528625	2.35509991645813	2.36279988288879	2.36779999732971	2.37100005149841	2.37310004234314	2.37459993362427	1.02551793334622	15.1476551046792	0.582099974155426	1.84140002727509	1.45869994163513	-1.06130003929138	-0.291999995708466	0.337300002574921	0.801500022411346	1.14479994773865	1.40590000152588	1.60899996757507	1.76830005645752	1.89260005950928	1.98730003833771	2.05649995803833	2.10339999198914	2.13070011138916	2.14079999923706	2.13579988479614	2.11759996414185	2.08800005912781	2.04830002784729	2.00009989738464	-1.16840004920959	-1.00069999694824	-0.73879998922348	-0.473699986934662	-0.23199999332428	-0.0183000005781651	0.168799996376038	0.332599997520447	0.476099997758865	0.602100014686584	0.712599992752075	0.809599995613098	0.894699990749359	0.968999981880188	1.03390002250671	1.09019994735718	1.1389000415802	1.18079996109009	1.21650004386902	-1.17019999027252	-1.00409996509552	-0.74370002746582	-0.47859999537468	-0.235300004482269	-0.0186999998986721	0.172600001096725	0.341399997472763	0.490599989891052	0.622500002384186	0.739300012588501	0.842599987983704	0.933700025081635	1.0139000415802	1.08430004119873	1.14569997787476	1.19889998435974	1.24469995498657	1.28369998931885
24-07-2013	-1.29804181975395	1.7391740920854	-4.11854345963578	9.38113592712429	1.55879998207092	1.71619999408722	1.81120002269745	1.89869999885559	1.98570001125336	2.06800007820129	2.14159989356995	2.20409989356995	2.25500011444092	2.29500007629395	2.32540011405945	2.34759998321533	2.36310005187988	2.37339997291565	2.37980008125305	2.38319993019104	2.38450002670288	2.38459992408752	2.2613000869751	2.73169994354248	2.3840000629425	2.6243999004364	2.03220003843307	2.04460000991821	2.16360008716583	2.33660006523132	2.49859988689423	2.61769998073578	2.6875	2.71410024166107	2.70780003070831	2.67930006980896	2.63750004768372	2.58980011940002	2.54110026359558	2.49539971351624	2.45500016212463	2.42149972915649	2.3957998752594	2.37809991836548	2.36840009689331	1.56040000915527	1.71749997138977	1.81200003623962	1.89810001850128	1.98269999027252	2.06209993362427	2.13240003585815	2.19180011749268	2.2399001121521	2.27769994735718	2.30649995803833	2.32780003547668	2.34310007095337	2.35369992256165	2.36069989204407	2.36500000953674	2.36759996414185	2.36899995803833	2.36969995498657	1.00427641261315	15.0610102616503	0.586199998855591	1.85520005226135	1.46940004825592	-1.08930003643036	-0.299600005149841	0.339100003242493	0.807399988174438	1.15299999713898	1.41600000858307	1.62080001831055	1.78149998188019	1.90670001506805	2.00189995765686	2.07109999656677	2.1175000667572	2.14409995079041	2.15300011634827	2.14660000801086	2.12680006027222	2.09529995918274	2.05369997024536	2.00349998474121	-1.19539999961853	-1.02409994602203	-0.7567999958992	-0.487300008535385	-0.241999998688698	-0.0256999991834164	0.163599997758865	0.329299986362457	0.474400013685226	0.601700007915497	0.71340000629425	0.811299979686737	0.89709997177124	0.972000002861023	1.03729999065399	1.09389996528625	1.14279997348785	1.18470001220703	1.22039997577667	-1.19719994068146	-1.02769994735718	-0.761900007724762	-0.492399990558624	-0.245600000023842	-0.0262000001966953	0.167400002479553	0.338200002908707	0.488999992609024	0.622399985790253	0.740499973297119	0.84469997882843	0.936699986457825	1.01760005950928	1.08840000629425	1.15020000934601	1.20360004901886	1.24950003623962	1.28849995136261
23-07-2013	-1.69083415382914	2.39917480550547	-4.0121311324854	10.2680248018653	1.62720000743866	1.7668000459671	1.85130000114441	1.93449997901917	2.01939988136292	2.10019993782043	2.17210006713867	2.23309993743896	2.28259992599487	2.32170009613037	2.35150003433228	2.37350010871887	2.38919997215271	2.39989995956421	2.40669989585876	2.41059994697571	2.41240000724792	2.41280007362366	2.27990007400513	2.74760007858276	2.41230010986328	2.64420008659363	2.0667000412941	2.05060002207756	2.17719992995262	2.3588998913765	2.52249991893768	2.63870000839233	2.70499980449677	2.7296998500824	2.72380006313324	2.69759976863861	2.65950000286102	2.61570000648499	2.57099986076355	2.52839994430542	2.4899001121521	2.45710015296936	2.430499792099	2.41040015220642	2.39680016040802	1.62890005111694	1.76859998703003	1.85269999504089	1.9345999956131	2.01719999313354	2.09500002861023	2.16370010375977	2.22149991989136	2.26830005645752	2.30520009994507	2.33349990844727	2.35459995269775	2.36989998817444	2.3808000087738	2.38809990882874	2.39289999008179	2.39580011367798	2.39739990234375	2.39820003509521	0.885993826896622	15.1370971030708	0.459500014781952	1.75469994544983	1.34920001029968	-1.19860005378723	-0.400299996137619	0.220400005578995	0.675100028514862	1.01890003681183	1.28859996795654	1.50409996509552	1.67639994621277	1.81239998340607	1.91670000553131	1.99319994449615	2.04520010948181	2.07529997825623	2.08640003204346	2.0806999206543	2.06019997596741	2.02690005302429	1.98259997367859	1.92879998683929	-1.28750002384186	-1.1188999414444	-0.85479998588562	-0.590399980545044	-0.349700003862381	-0.136000007390976	0.0526000000536442	0.218999996781349	0.365900009870529	0.495400011539459	0.60970002412796	0.710200011730194	0.798500001430511	0.875699996948242	0.943099975585938	1.00150001049042	1.05200004577637	1.09510004520416	1.13180005550385	-1.28939998149872	-1.12269997596741	-0.860499978065491	-0.596599996089935	-0.35479998588562	-0.13850000500679	0.0538000017404556	0.224900007247925	0.377099990844727	0.512600004673004	0.633000016212463	0.739700019359589	0.834200024604797	0.917400002479553	0.990400016307831	1.05400002002716	1.10899996757507	1.15620005130768	1.19620001316071
22-07-2013	-1.97465290738978	3.23906247693251	-4.12439011583063	10.9699856933204	1.67750000953674	1.79460000991821	1.87170004844666	1.95469999313354	2.04010009765625	2.11999988555908	2.18989992141724	2.24819993972778	2.29520010948181	2.33209991455078	2.36030006408691	2.38129997253418	2.39660000801086	2.40729999542236	2.41459989547729	2.41919994354248	2.42179989814758	2.42309999465942	2.29949998855591	2.73690009117126	2.42350006103516	2.64969992637634	2.06510001420975	2.03470003604889	2.18850010633469	2.38290011882782	2.54240000247955	2.64760005474091	2.70330023765564	2.72089982032776	2.71230006217957	2.68720018863678	2.65279984474182	2.61459994316101	2.57609987258911	2.53969979286194	2.50699996948242	2.47880005836487	2.45560014247894	2.43779993057251	2.42500007152557	1.67920005321503	1.79680001735687	1.87360000610352	1.95519995689392	2.03810000419617	2.11509990692139	2.18179988861084	2.23720002174377	2.28169989585876	2.31660008430481	2.34340000152588	2.36360001564026	2.37849998474121	2.38930010795593	2.3970000743866	2.40229988098145	2.40580010414124	2.40809988975525	2.40960001945496	0.728334004711462	14.9960135885991	0.413199990987778	1.71930003166199	1.29990005493164	-1.21329998970032	-0.401600003242493	0.18639999628067	0.619799971580505	0.958999991416931	1.23360002040863	1.45729994773865	1.63779997825623	1.7804000377655	1.88950002193451	1.96889996528625	2.02189993858337	2.05170011520386	2.06100010871887	2.05229997634888	2.02800011634827	1.99010002613068	1.94029998779297	1.880499958992	-1.34019994735718	-1.15359997749329	-0.884999990463257	-0.623700022697449	-0.386999994516373	-0.175999999046326	0.0115999998524785	0.178100004792213	0.325700014829636	0.456499993801117	0.572000026702881	0.673699975013733	0.763000011444092	0.841099977493286	0.909099996089935	0.967899978160858	1.01839995384216	1.06140005588531	1.09769999980927	-1.34200000762939	-1.15769994258881	-0.890999972820282	-0.630299985408783	-0.392599999904633	-0.179199993610382	0.0118000004440546	0.182799994945526	0.335799992084503	0.472299993038177	0.5939000248909	0.701900005340576	0.797299981117249	0.881399989128113	0.954900026321411	1.0188000202179	1.07389998435974	1.12090003490448	1.16040003299713
19-07-2013	-1.91921022803912	3.05817237283287	-4.20618962508081	10.847361221884	1.71689999103546	1.81439995765686	1.88189995288849	1.96019995212555	2.04310011863708	2.12129998207092	2.18989992141724	2.24699997901917	2.29290008544922	2.32870006561279	2.35599994659424	2.37630009651184	2.39109992980957	2.4015998840332	2.40879988670349	2.41370010375977	2.41689991950989	2.41899991035461	2.28609991073608	2.72420001029968	2.42050004005432	2.63940000534058	2.04979997873306	2.01409995555878	2.17280004918575	2.37190008163452	2.53360003232956	2.63880002498627	2.69319999217987	2.70909988880157	2.69900000095367	2.67299997806549	2.63869988918304	2.60150027275085	2.56520009040833	2.53210020065308	2.5036997795105	2.48070001602173	2.46350002288818	2.45220017433167	2.44670009613037	1.71930003166199	1.81729996204376	1.88460004329681	1.96159994602203	2.04200005531311	2.11730003356934	2.18269991874695	2.23690009117126	2.2804000377655	2.31430006027222	2.34019994735718	2.35969996452332	2.37409996986389	2.38470005989075	2.39229989051819	2.39779996871948	2.40170001983643	2.40470004081726	2.40700006484985	0.72578684225954	15.0628961249781	0.433299988508224	1.72759997844696	1.31159996986389	-1.20039999485016	-0.378600001335144	0.208199992775917	0.638000011444092	0.973800003528595	1.24570000171661	1.46730005741119	1.64649999141693	1.78840005397797	1.89719998836517	1.97669994831085	2.03029990196228	2.06089997291565	2.07130002975464	2.06389999389648	2.04099988937378	2.00460004806519	1.95659995079041	1.89849996566772	-1.38020002841949	-1.17349994182587	-0.894200026988983	-0.626999974250793	-0.387100011110306	-0.174300000071526	0.014299999922514	0.181400001049042	0.329499989748001	0.460500001907349	0.576200008392334	0.678200006484985	0.767700016498566	0.846099972724915	0.91430002450943	0.973399996757507	1.0242999792099	1.06770002841949	1.10440003871918	-1.38250005245209	-1.17809998989105	-0.900699973106384	-0.63400000333786	-0.39300000667572	-0.177599996328354	0.0146000003442168	0.18639999628067	0.339800000190735	0.476599991321564	0.59850001335144	0.706700026988983	0.802500009536743	0.886799991130829	0.96069997549057	1.02499997615814	1.08050000667572	1.1279000043869	1.16799998283386
18-07-2013	-1.74617624500818	3.49859179950513	-5.21536528381383	10.6022210594007	1.69920003414154	1.79410004615784	1.85640001296997	1.93299996852875	2.0158998966217	2.09500002861023	2.16459989547729	2.22309994697571	2.27049994468689	2.30819988250732	2.33739995956421	2.35980010032654	2.37660002708435	2.38910007476807	2.39829993247986	2.4047999382019	2.40949988365173	2.41269993782043	2.25130009651184	2.71580004692078	2.41499996185303	2.62159991264343	2.04950004816055	1.97409996390343	2.13399988412857	2.34169989824295	2.50989997386932	2.61959993839264	2.67799985408783	2.69839978218079	2.69340002536774	2.67309999465942	2.64430022239685	2.61209964752197	2.57980012893677	2.54930019378662	2.52180027961731	2.49839997291565	2.47910022735596	2.4640998840332	2.45330011844635	1.70070004463196	1.7963000535965	1.8588000535965	1.93400001525879	2.01460003852844	2.09069991111755	2.15720009803772	2.21269989013672	2.25760006904602	2.29310011863708	2.32080006599426	2.34209990501404	2.35840010643005	2.37069988250732	2.38000011444092	2.38689994812012	2.3921000957489	2.39599990844727	2.3989999294281	0.707073232928513	15.059233380207	0.547800004482269	1.81949996948242	1.41209995746613	-1.17830002307892	-0.283199995756149	0.322200000286102	0.75110000371933	1.08140003681183	1.3474999666214	1.56420004367828	1.7393000125885	1.8779000043869	1.98420000076294	2.0618999004364	2.11420011520386	2.14400005340576	2.15409994125366	2.14689993858337	2.1243999004364	2.08879995346069	2.04180002212524	1.98500001430511	-1.36280000209808	-1.13999998569489	-0.842299997806549	-0.563000023365021	-0.31580001115799	-0.098800003528595	0.0922000035643578	0.260500013828278	0.409200012683868	0.54040002822876	0.656000018119812	0.757799983024597	0.847100019454956	0.92519998550415	0.9932000041008	1.05219995975494	1.10290002822876	1.14629995822906	1.18299996852875	-1.3643000125885	-1.14429998397827	-0.84850001335144	-0.5692999958992	-0.320699989795685	-0.100699998438358	0.0943000018596649	0.267699986696243	0.422100007534027	0.559499979019165	0.681699991226196	0.790000021457672	0.885800004005432	0.970099985599518	1.0440000295639	1.1081999540329	1.16380000114441	1.21130001544952	1.25139999389648
17-07-2013	-1.71393576867226	2.96714495041268	-4.89076260327924	10.3129059420926	1.72880005836487	1.82039999961853	1.87220001220703	1.93540000915527	2.00659990310669	2.07690000534058	2.1408998966217	2.19609999656677	2.24230003356934	2.28020000457764	2.31080007553101	2.33529996871948	2.35459995269775	2.36969995498657	2.38150000572205	2.39059996604919	2.39750003814697	2.4028000831604	2.20020008087158	2.6761999130249	2.40669989585876	2.56159996986389	2.07480001449585	1.97910004854202	2.098100066185	2.27970010042191	2.43869996070862	2.55100011825562	2.61890017986298	2.65230011940002	2.66139984130859	2.65489983558655	2.6387996673584	2.61739993095398	2.59370017051697	2.56979990005493	2.54670023918152	2.52530002593994	2.50600016117096	2.48909986019135	2.47480022907257	1.73080003261566	1.8231999874115	1.87520003318787	1.9375	2.00679993629456	2.07450008392334	2.13549995422363	2.18790006637573	2.23160004615784	2.26719999313354	2.2960000038147	2.31900000572205	2.33730006217957	2.35179996490479	2.36319994926453	2.37220001220703	2.37930011749268	2.38479995727539	2.38919997215271	0.764472186738495	14.6638246195916	0.537699997425079	1.78760004043579	1.39530003070831	-1.20490002632141	-0.314999997615814	0.306800007820129	0.744599997997284	1.07500004768372	1.33599996566772	1.54519999027252	1.71189999580383	1.84200000762939	1.93980002403259	2.00920009613037	2.05360007286072	2.07599997520447	2.0789999961853	2.0650999546051	2.03660011291504	1.99549996852875	1.94340002536774	1.88209998607635	-1.39339995384216	-1.17159998416901	-0.87169998884201	-0.58840000629425	-0.337900012731552	-0.118900001049042	0.0727000012993813	0.240700006484985	0.388300001621246	0.51800000667572	0.6317999958992	0.731400012969971	0.818400025367737	0.89410001039505	0.959699988365173	1.0161999464035	1.06449997425079	1.10549998283386	1.13989996910095	-1.39559996128082	-1.17630004882812	-0.87830001115799	-0.595200002193451	-0.343199998140335	-0.121299996972084	0.0744000002741814	0.247500002384186	0.400700002908707	0.536400020122528	0.6564000248909	0.76230001449585	0.855499982833862	0.937099993228912	1.0081000328064	1.06949996948242	1.1220999956131	1.16680002212524	1.20410001277924
16-07-2013	-1.78942079946212	-0.279813460781901	1871.57022713623	-1861.93435070101	1.72630000114441	1.75100004673004	1.83169996738434	1.92729997634888	2.01859998703003	2.09770011901855	2.16260004043579	2.21399998664856	2.25359988212585	2.2836000919342	2.30590009689331	2.32220005989075	2.33410000801086	2.34279990196228	2.34929990768433	2.35430002212524	2.3585000038147	2.36249995231628	2.32290005683899	2.6275999546051	2.36649990081787	2.59489989280701	1.67430001497269	1.9375	2.20280006527901	2.40459996461868	2.53370010852814	2.60199987888336	2.62590003013611	2.62059986591339	2.59819984436035	2.56729984283447	2.5342001914978	2.50279998779297	2.47559976577759	2.45419979095459	2.43950009346008	2.4316999912262	2.43079972267151	2.43669998645782	2.44910001754761	1.73510003089905	1.75899994373322	1.83809995651245	1.93120002746582	2.01939988136292	2.09529995918274	2.15729999542236	2.20609998703003	2.24379992485046	2.27230000495911	2.2936999797821	2.30949997901917	2.32130002975464	2.33010005950928	2.33689999580383	2.3422999382019	2.34689998626709	2.35109996795654	2.355299949646	22.4073685600035	22.4914105379	0.476799994707108	1.82190001010895	1.37679994106293	-0.741299986839294	-0.199699997901917	0.269499987363815	0.672599971294403	1.01549994945526	1.30350005626678	1.54159998893738	1.73459994792938	1.88660001754761	2.00180006027222	2.08360004425049	2.13560009002686	2.1609001159668	2.16230010986328	2.14240002632141	2.10380005836487	2.04870009422302	1.97899997234344	1.89680004119873	-1.3688999414444	-1.06459999084473	-0.786499977111816	-0.533200025558472	-0.303600013256073	-0.0962999984622002	0.0901999995112419	0.257400006055832	0.406599998474121	0.539099991321564	0.6564000248909	0.759700000286102	0.850099980831146	0.928699970245361	0.996599972248077	1.0547000169754	1.10389995574951	1.14489996433258	1.17850005626678	-1.37639999389648	-1.07229995727539	-0.794099986553192	-0.540000021457672	-0.308499991893768	-0.0982000008225441	0.092399999499321	0.264499992132187	0.41949999332428	0.558300018310547	0.682299971580505	0.792200028896332	0.88919997215271	0.974200010299683	1.04789996147156	1.11129999160767	1.16489994525909	1.20969998836517	1.24609994888306
15-07-2013	10.9063413320768	-12.9562584605957	2994.69183520943	-3007.55086882064	1.69459998607635	1.7150000333786	1.79270005226135	1.88540005683899	1.97420001029968	2.05189990997314	2.11669993400574	2.16939997673035	2.21160006523132	2.24530005455017	2.2720000743866	2.29329991340637	2.31040000915527	2.32430005073547	2.33570003509521	2.34529995918274	2.35339999198914	2.36059999465942	2.26869988441467	2.60859990119934	2.3668999671936	2.5518000125885	1.63059997558594	1.89159996807575	2.15170007944107	2.34880006313324	2.47740006446838	2.55079996585846	2.58490025997162	2.59379994869232	2.58789992332458	2.57410001754761	2.55739998817444	2.54060029983521	2.52530002593994	2.51240015029907	2.50230026245117	2.49490022659302	2.49000000953674	2.48740005493164	2.48659992218018	1.70319998264313	1.72290003299713	1.79900002479553	1.88929998874664	1.97520005702972	2.04979991912842	2.1117000579834	2.16170001029968	2.20169997215271	2.2335000038147	2.25889992713928	2.27909994125366	2.2953999042511	2.30870008468628	2.31979990005493	2.32909989356995	2.33699989318848	2.34400010108948	2.35019993782043	25.1109092682517	25.2752274628588	0.554499983787537	1.86580002307892	1.43859994411469	-0.679499983787537	-0.127399995923042	0.346599996089935	0.749899983406067	1.08920001983643	1.37070000171661	1.60029995441437	1.7833000421524	1.92470002174377	2.02909994125366	2.10060000419617	2.1431999206543	2.16039991378784	2.15549993515015	2.13159990310669	2.09130001068115	2.03740000724792	1.97189998626709	1.89709997177124	-1.32599997520447	-1.01370000839233	-0.72979998588562	-0.472699999809265	-0.240899994969368	-0.0328000001609325	0.153300002217293	0.319000005722046	0.466100007295609	0.596000015735626	0.710300028324127	0.81029999256134	0.89740002155304	0.972899973392487	1.03770005702972	1.09300005435944	1.13960003852844	1.17859995365143	1.21060001850128	-1.33329999446869	-1.02110004425049	-0.736899971961975	-0.478700011968613	-0.244800001382828	-0.033500000834465	0.156900003552437	0.327899992465973	0.480800002813339	0.61710000038147	0.737900018692017	0.844600021839142	0.938099980354309	1.01950001716614	1.08990001678467	1.14999997615814	1.20089995861053	1.24319994449615	1.27779996395111
12-07-2013	3.08219543739706	-5.04937369059936	2724.91051488293	-2723.94694609001	1.63900005817413	1.67019999027252	1.7581000328064	1.85909998416901	1.95389997959137	2.03550004959106	2.10249996185303	2.15590000152588	2.19779992103577	2.230299949646	2.25519990921021	2.27439999580383	2.28920006752014	2.30069994926453	2.30979990959167	2.31719994544983	2.32349991798401	2.3289999961853	2.27539992332458	2.5913999080658	2.33419990539551	2.55080008506775	1.59539997577667	1.87939997017384	2.15440008044243	2.3581999540329	2.4867000579834	2.55529987812042	2.58180022239685	2.58169996738434	2.56599986553192	2.54269981384277	2.5171000957489	2.49259996414185	2.47090005874634	2.45329976081848	2.44030022621155	2.43210005760193	2.4284999370575	2.42950010299683	2.43460011482239	1.64699995517731	1.67750000953674	1.7635999917984	1.86199998855591	1.95379996299744	2.03229999542236	2.09629988670349	2.14709997177124	2.1868999004364	2.21779990196228	2.24160003662109	2.25999999046326	2.27439999580383	2.28570008277893	2.29480004310608	2.30220007896423	2.30859994888306	2.31430006027222	2.31940007209778	23.8240600646191	23.9313953899017	0.601700007915497	1.92920005321503	1.49269998073578	-0.621999979019165	-0.0763999968767166	0.394300013780594	0.796800017356873	1.13750004768372	1.42200005054474	1.65569996833801	1.84350001811981	1.99010002613068	2.09969997406006	2.17610001564026	2.22289991378784	2.2435998916626	2.24110007286072	2.21819996833801	2.17750000953674	2.12140011787415	2.05200004577637	1.97140002250671	-1.25800001621246	-0.950699985027313	-0.670400023460388	-0.416000008583069	-0.186100006103516	0.0209999997168779	0.206799998879433	0.37270000576973	0.520299971103668	0.651099979877472	0.76639997959137	0.867699980735779	0.955999970436096	1.03260004520416	1.09860002994537	1.15489995479584	1.20239996910095	1.24199998378754	1.27439999580383	-1.26460003852844	-0.957300007343292	-0.676800012588501	-0.421200007200241	-0.188999995589256	0.0214000009000301	0.211600005626678	0.38289999961853	0.53659999370575	0.674000024795532	0.796199977397919	0.904299974441528	0.999400019645691	1.08239996433258	1.1541999578476	1.21570003032684	1.26760005950928	1.31079995632172	1.34590005874634
11-07-2013	-4.80352347762723	2.87589626640395	1073.99285339089	-1058.38800662722	1.60309994220734	1.63419997692108	1.72520005702972	1.83140003681183	1.93210005760193	2.01909995079041	2.0903000831604	2.14650011062622	2.18980002403259	2.22239995002747	2.24650001525879	2.26399993896484	2.27670001983643	2.2859001159668	2.29259991645813	2.29769992828369	2.30209994316101	2.3060998916626	2.26850008964539	2.59590005874634	2.31019997596741	2.56270003318787	1.55640000104904	1.84799996763468	2.139200091362	2.35930007696152	2.49950003623962	2.57300007343292	2.59789979457855	2.59090006351471	2.56519973278046	2.53030014038086	2.49279975891113	2.45740008354187	2.42660021781921	2.40229988098145	2.38550019264221	2.37660002708435	2.37559986114502	2.38259983062744	2.39720010757446	1.61080002784729	1.6411999464035	1.73039996623993	1.833899974823	1.9313999414444	2.01500010490417	2.08299994468689	2.13649988174438	2.17770004272461	2.20869994163513	2.2318000793457	2.24889993667603	2.26149988174438	2.27080011367798	2.27789998054504	2.28349995613098	2.28830003738403	2.29270005226135	2.29699993133545	20.0544264999742	20.095604024745	0.592000007629395	1.9349000453949	1.48889994621277	-0.615800023078918	-0.0794999971985817	0.385800004005432	0.786300003528595	1.1275999546051	1.41489994525909	1.65299999713898	1.84630000591278	1.99890005588531	2.11479997634888	2.19740009307861	2.24990010261536	2.27539992332458	2.2765998840332	2.25609993934631	2.21620011329651	2.15910005569458	2.08680009841919	2.00099992752075	-1.23720002174377	-0.93639999628067	-0.661300003528595	-0.410699993371964	-0.183300003409386	0.0221999995410442	0.20720000565052	0.373100012540817	0.52130001783371	0.652999997138977	0.769599974155426	0.872300028800964	0.962199985980988	1.04040002822876	1.10790002346039	1.16559994220734	1.21440005302429	1.25499999523163	1.28810000419617	-1.24360001087189	-0.942900002002716	-0.667500019073486	-0.415699988603592	-0.186100006103516	0.0227000005543232	0.212099999189377	0.383300006389618	0.537599980831146	0.675899982452393	0.799499988555908	0.909200012683868	1.0061000585556	1.09080004692078	1.16439998149872	1.22759997844696	1.28100001811981	1.32529997825623	1.36129999160767
10-07-2013	28.3164243427178	-30.2589021593687	4087.5367126878	-4130.52548545886	1.59870004653931	1.6496000289917	1.75450003147125	1.86590003967285	1.96519994735718	2.04730010032654	2.11279988288879	2.16400003433228	2.20379996299744	2.23480010032654	2.25920009613037	2.27859997749329	2.29439997673035	2.30749988555908	2.31859993934631	2.32829999923706	2.33689999580383	2.34450006484985	2.32439994812012	2.57850003242493	2.35139989852905	2.5566999912262	1.58850002288818	1.91819995269179	2.20619988441467	2.40050005912781	2.51090002059937	2.56179988384247	2.57559990882874	2.56940007209778	2.55379986763	2.53570008277893	2.51890015602112	2.50510001182556	2.49479985237122	2.48790001869202	2.48409986495972	2.48259997367859	2.4824001789093	2.48260009288788	2.48260021209717	1.60640001296997	1.65629994869232	1.75929999351501	1.86790001392365	1.96410000324249	2.04310011863708	2.10579991340637	2.15459990501404	2.19260001182556	2.22210001945496	2.24539995193481	2.26410007476807	2.27929997444153	2.29200005531311	2.30279994010925	2.31220006942749	2.32049989700317	2.32789993286133	2.3345000743866	26.8490661676067	27.0760718156694	0.723800003528595	1.98420000076294	1.58270001411438	-0.525200009346008	0.0377000011503696	0.515799999237061	0.917500019073486	1.25069999694824	1.52240002155304	1.73959994316101	1.90820002555847	2.03419995307922	2.12269997596741	2.17860007286072	2.2063000202179	2.21009993553162	2.19370007514954	2.16050004959106	2.11360001564026	2.05599999427795	1.99039995670319	1.91890001296997	-1.19309997558594	-0.872200012207031	-0.582300007343292	-0.321700006723404	-0.0885000005364418	0.119400002062321	0.303799986839294	0.466699987649918	0.610000014305115	0.735499978065491	0.844900012016296	0.939800024032593	1.02160000801086	1.0916999578476	1.15139997005463	1.20190000534058	1.24399995803833	1.27890002727509	1.30729997158051	-1.19930005073547	-0.87830001115799	-0.58789998292923	-0.325800001621246	-0.0899000018835068	0.121699996292591	0.310900002717972	0.479400008916855	0.629000008106232	0.760999977588654	0.876999974250793	0.978399991989136	1.06630003452301	1.14209997653961	1.2069000005722	1.26170003414154	1.30750000476837	1.34519994258881	1.37559998035431
09-07-2013	12.894034936219	-14.7992757317657	3559.93028770231	-3576.3236093115	1.59329998493195	1.64600002765656	1.75179994106293	1.86469995975494	1.96609997749329	2.05040001869202	2.11770009994507	2.17009997367859	2.21029996871948	2.2409999370575	2.26440000534058	2.28239989280701	2.29640007019043	2.3076000213623	2.31669998168945	2.32439994812012	2.33109998703003	2.33730006217957	2.32929992675781	2.58890008926392	2.34310007095337	2.57109999656677	1.59139996767044	1.91690004058182	2.2078999876976	2.40880006551743	2.52540004253387	2.57929992675781	2.59270000457764	2.58249974250793	2.5608001947403	2.53499984741211	2.50979995727539	2.48770022392273	2.47009992599487	2.45739984512329	2.44949984550476	2.44609999656677	2.44660019874573	2.45039987564087	2.45709979534149	1.60080003738403	1.65260004997253	1.75639998912811	1.86650002002716	1.9646999835968	2.04579997062683	2.11019992828369	2.16020011901855	2.19849991798401	2.22790002822876	2.25040006637573	2.26780009269714	2.28150010108948	2.29250001907349	2.30159997940063	2.3092999458313	2.31609988212585	2.32220005989075	2.32800006866455	25.3171031801461	25.4677922245908	0.655600011348724	1.9242000579834	1.51320004463196	-0.554400026798248	-0.0121999997645617	0.452199995517731	0.846000015735626	1.17599999904633	1.44869995117188	1.66989994049072	1.84500002861023	1.97899997234344	2.07649993896484	2.14179992675781	2.17890000343323	2.19129991531372	2.18230009078979	2.15499997138977	2.11209988594055	2.05629992485046	1.98979997634888	1.91460001468658	-1.19229996204376	-0.884999990463257	-0.606100022792816	-0.354099988937378	-0.127399995923042	0.0758000016212463	0.257099986076355	0.418199986219406	0.560899972915649	0.686600029468536	0.796899974346161	0.893199980258942	0.97680002450943	1.0489000082016	1.11070001125336	1.1632000207901	1.20729994773865	1.2438999414444	1.27380001544952	-1.19840002059937	-0.891099989414215	-0.611800014972687	-0.358500003814697	-0.129399999976158	0.0772000029683113	0.263000011444092	0.429500013589859	0.578000009059906	0.710099995136261	0.826900005340576	0.92960000038147	1.0194000005722	1.09739995002747	1.16439998149872	1.22150003910065	1.26950001716614	1.30920004844666	1.34140002727509
08-07-2013	8.01540928433866	-9.89260488354546	2861.33411691458	-2869.32057837729	1.57700002193451	1.64129996299744	1.7581000328064	1.87940001487732	1.98629999160767	2.07340002059937	2.14120006561279	2.19230008125305	2.23000001907349	2.2574999332428	2.2771999835968	2.29139995574951	2.30170011520386	2.3092999458313	2.31520009040833	2.32019996643066	2.32480001449585	2.32929992675781	2.37829995155334	2.5864999294281	2.33410000801086	2.59680008888245	1.59670001268387	1.94749994575977	2.25360000133514	2.45840001106262	2.56990003585815	2.61299991607666	2.61240005493164	2.58739995956421	2.55129992961884	2.51279997825623	2.47700023651123	2.4469997882843	2.42400002479553	2.40870022773743	2.40090012550354	2.40030002593994	2.40610003471375	2.41779983043671	2.43450021743774	1.5842000246048	1.64760005474091	1.76230001449585	1.88059997558594	1.98409998416901	2.06789994239807	2.13280010223389	2.18160009384155	2.21779990196228	2.24429988861084	2.26360011100769	2.27760004997253	2.28810000419617	2.2960000038147	2.30229997634888	2.30769991874695	2.31259989738464	2.3173999786377	2.32220005989075	24.658859183381	24.8033971478784	0.637600004673004	1.90170001983643	1.49030005931854	-0.554199993610382	-0.0210999995470047	0.436699986457825	0.825999975204468	1.15339994430542	1.42490005493164	1.64610004425049	1.82200002670288	1.95739996433258	2.0566999912262	2.12389993667603	2.16280007362366	2.1768000125885	2.16899991035461	2.14229989051819	2.09940004348755	2.04270005226135	1.97430002689362	1.896399974823	-1.1793999671936	-0.878000020980835	-0.603999972343445	-0.35589998960495	-0.132400006055832	0.0683000013232231	0.24770000576973	0.407400012016296	0.549099981784821	0.674199998378754	0.784099996089935	0.880200028419495	0.963699996471405	1.03589999675751	1.0978000164032	1.15030002593994	1.19449996948242	1.23109996318817	1.26080000400543	-1.18529999256134	-0.883899986743927	-0.609499990940094	-0.360199987888336	-0.134399995207787	0.0696000009775162	0.25330001115799	0.418199986219406	0.565699994564056	0.697000026702881	0.813300013542175	0.915799975395203	1.005499958992	1.08340001106262	1.15050005912781	1.20770001411438	1.25569999217987	1.29540002346039	1.32739996910095
05-07-2013	20.890448505364	-22.702537797137	4053.75960849322	-4084.02351889476	1.5382000207901	1.62139999866486	1.75	1.87650001049042	1.98450005054474	2.07080006599426	2.13739991188049	2.18779993057251	2.22560000419617	2.25399994850159	2.27550005912781	2.29189991950989	2.30469989776611	2.3150999546051	2.32360005378723	2.33109998703003	2.33769989013672	2.34380006790161	2.39650011062622	2.58290004730225	2.34949994087219	2.59100008010864	1.59979996085167	1.97449992597103	2.2781001329422	2.46909999847412	2.56700003147125	2.60220015048981	2.60030007362366	2.5799001455307	2.55220031738281	2.52410006523132	2.49930024147034	2.47930002212524	2.46469974517822	2.45539999008179	2.45060014724731	2.44959998130798	2.45159983634949	2.45570003986359	2.46099984645844	1.54499995708466	1.62709999084473	1.75349998474121	1.87689995765686	1.9815000295639	2.06469988822937	2.12849998474121	2.1768000125885	2.21309995651245	2.24040007591248	2.26119995117188	2.2771999835968	2.28990006446838	2.30019998550415	2.30890011787415	2.31640005111694	2.32299995422363	2.32909989356995	2.33480000495911	25.9484433103551	26.1260833018073	0.739199995994568	1.95560002326965	1.56690001487732	-0.457800000905991	0.0811000019311905	0.539399981498718	0.92519998550415	1.24570000171661	1.5077999830246	1.7179000377655	1.88160002231598	2.00449991226196	2.0913999080658	2.14689993858337	2.17519998550415	2.18020009994507	2.16529989242554	2.13380002975464	2.08870005607605	2.03250002861023	1.96780002117157	1.8967000246048	-1.09679996967316	-0.790000021457672	-0.512600004673004	-0.263099998235703	-0.0395000018179417	0.159999996423721	0.337199985980988	0.493900001049042	0.632000029087067	0.753000020980835	0.858699977397919	0.950500011444092	1.02980005741119	1.0978000164032	1.15569996833801	1.20469999313354	1.24570000171661	1.27950000762939	1.30710005760193	-1.10220003128052	-0.795199990272522	-0.517199993133545	-0.266200006008148	-0.0401000007987022	0.163000002503395	0.344700008630753	0.5067999958992	0.650699973106384	0.777999997138977	0.889999985694885	0.987900018692017	1.07299995422363	1.14649999141693	1.2092000246048	1.26230001449585	1.3066999912262	1.34329998493195	1.37269997596741
04-07-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2013	1.61099045249056	-2.74966540965747	-37.8299350615855	35.7019830903818	1.49290001392365	1.62999999523163	1.75080001354218	1.84809994697571	1.92560005187988	1.98880004882812	2.04270005226135	2.09050011634827	2.13429999351501	2.17479991912842	2.21239995956421	2.24699997901917	2.27830004692078	2.30590009689331	2.32979989051819	2.34960007667542	2.36529994010925	2.37689995765686	2.25	2.54399991035461	2.38439989089966	2.43239998817444	1.76620000600815	2.02529995143414	2.1866001188755	2.28050005435944	2.3419998884201	2.39389991760254	2.44630002975464	2.50080013275146	2.55499994754791	2.60460007190704	2.64590001106262	2.67549979686737	2.69139981269836	2.69280016422272	2.6793999671936	2.65169990062714	2.61090016365051	2.55810010433197	2.49480009078979	1.49749994277954	1.63349997997284	1.75269997119904	1.84819996356964	1.92369997501373	1.98500001430511	2.03690004348755	2.08260011672974	2.12409996986389	2.16210007667542	2.19709992408752	2.22909998893738	2.25769996643066	2.28299999237061	2.30469989776611	2.32270002365112	2.33719992637634	2.34820008277893	2.35579991340637	3.04629508275679	3.21584758141913	0.551500022411346	1.77579998970032	1.44079995155334	-0.775099992752075	-0.228200003504753	0.311199992895126	0.775200009346008	1.14230000972748	1.41449999809265	1.60430002212524	1.72790002822876	1.80099999904633	1.83749997615814	1.84850001335144	1.84300005435944	1.82739996910095	1.80630004405975	1.78299999237061	1.75969994068146	1.73749995231628	1.71730005741119	1.69939994812012	-1.10169994831085	-0.901199996471405	-0.662899971008301	-0.419600009918213	-0.189400002360344	0.0186999998986721	0.20160000026226	0.359499990940094	0.494300007820129	0.608399987220764	0.704699993133545	0.78600001335144	0.854600012302399	0.912699997425079	0.962100028991699	1.00429999828339	1.04069995880127	1.07219994068146	1.09959995746613	-1.10539996623993	-0.905499994754791	-0.667699992656708	-0.42399999499321	-0.192100003361702	0.0189999993890524	0.20610000193119	0.368900001049042	0.508800029754639	0.628099977970123	0.729499995708466	0.815500020980835	0.888400018215179	0.950299978256226	1.00310003757477	1.04820001125336	1.0871000289917	1.12080001831055	1.15020000934601
02-07-2013	1.29975090027724	-2.3387725247305	-4.19072494050855	1.81126212458709	1.47959995269775	1.61749994754791	1.73870003223419	1.83879995346069	1.9210000038147	1.99000000953674	2.04940009117126	2.10199999809265	2.14930009841919	2.19210004806519	2.23079991340637	2.26559996604919	2.29649996757507	2.32340002059937	2.34629988670349	2.36529994010925	2.38039994239807	2.39170002937317	2.25160002708435	2.59130001068115	2.39930009841919	2.47189998626709	1.75990003347397	2.01180005073547	2.180399954319	2.29079991579056	2.37020003795624	2.43569993972778	2.49479973316193	2.54959988594055	2.59880006313324	2.64020013809204	2.67189991474152	2.69249999523163	2.70100021362305	2.69730007648468	2.68170022964478	2.65470004081726	2.61739993095398	2.57050001621246	2.5152999162674	1.48389995098114	1.62080001831055	1.74039995670319	1.83860003948212	1.9186999797821	1.98549997806549	2.04259991645813	2.09279990196228	2.13750004768372	2.17770004272461	2.21379995346069	2.24589991569519	2.27430009841919	2.29900002479553	2.3199999332428	2.33739995956421	2.35150003433228	2.36220002174377	2.36989998817444	2.16608592153974	8.11394441141164	0.48989999294281	1.70490002632141	1.36360001564026	-0.817200005054474	-0.27590000629425	0.255299985408783	0.708100020885468	1.06519997119904	1.33200001716614	1.52260005474091	1.65260004997253	1.73619997501373	1.78550004959106	1.80980002880096	1.81630003452301	1.81040000915527	1.79610002040863	1.77629995346069	1.75300002098083	1.72769999504089	1.70159995555878	1.67530000209808	-1.105299949646	-0.918600022792816	-0.688700020313263	-0.452300012111664	-0.228499993681908	-0.025900000706315	0.152799993753433	0.307799994945526	0.441100001335144	0.555199980735779	0.652400016784668	0.735400021076202	0.806100010871887	0.866500020027161	0.918200016021729	0.962599992752075	1.00069999694824	1.03349995613098	1.06190001964569	-1.1088000535965	-0.922800004482269	-0.693499982357025	-0.456900000572205	-0.231700003147125	-0.0263000000268221	0.156100004911423	0.315600007772446	0.453799992799759	0.572899997234344	0.675100028514862	0.762700021266937	0.837800025939941	0.902199983596802	0.957499980926514	1.00499999523163	1.04579997062683	1.0809999704361	1.1114000082016
01-07-2013	1.5927235940444	-2.7093698463795	-78.476883408018	76.6669169878899	1.42490005493164	1.55680000782013	1.67920005321503	1.78310000896454	1.8691999912262	1.94110000133514	2.00250005722046	2.05629992485046	2.10439991950989	2.14800000190735	2.1875	2.22329998016357	2.25539994239807	2.2836000919342	2.30780005455017	2.32820010185242	2.34450006484985	2.3568000793457	2.21059989929199	2.5534999370575	2.36529994010925	2.4375	1.68209999799728	1.94690003991127	2.13319995999336	2.25559997558594	2.33920001983643	2.40369987487793	2.45999979972839	2.51260006427765	2.5614001750946	2.6045001745224	2.63959980010986	2.66430020332336	2.67730009555817	2.67739975452423	2.66470003128052	2.63930010795593	2.60230004787445	2.55439972877502	2.49699974060059	1.42910003662109	1.55999994277954	1.68079996109009	1.78269994258881	1.86650002002716	1.93610000610352	1.99520003795624	2.04649996757507	2.09209990501404	2.13299989700317	2.16989994049072	2.20300006866455	2.23250007629395	2.25830006599426	2.28049993515015	2.29909992218018	2.31419992446899	2.32590007781982	2.33430004119873	3.23501519090489	3.3171159495163	0.538999974727631	1.75530004501343	1.41349995136261	-0.718400001525879	-0.202399998903275	0.308999985456467	0.754199981689453	1.11199998855591	1.38240003585815	1.57529997825623	1.70439994335175	1.78390002250671	1.82650005817413	1.84270000457764	1.84109997749329	1.82799994945526	1.80840003490448	1.78550004959106	1.76180005073547	1.73870003223419	1.71720004081726	1.69770002365112	-1.04159998893738	-0.847500026226044	-0.620000004768372	-0.387899994850159	-0.167400002479553	0.033100001513958	0.210600003600121	0.364800006151199	0.497200012207031	0.609899997711182	0.705600023269653	0.78659999370575	0.855099976062775	0.913299977779388	0.96289998292923	1.00530004501343	1.04170000553131	1.0731999874115	1.10060000419617	-1.04509997367859	-0.851400017738342	-0.624300003051758	-0.391799986362457	-0.169699996709824	0.0337000004947186	0.215100005269051	0.37389999628067	0.511300027370453	0.629199981689453	0.72979998588562	0.815400004386902	0.888300001621246	0.950299978256226	1.0032000541687	1.04849994182587	1.08749997615814	1.12119996547699	1.15050005912781
28-06-2013	1.61488110978412	-2.51069581567981	-26.2830949492447	24.0147535341585	1.34609997272491	1.49930000305176	1.63510000705719	1.74479997158051	1.83210003376007	1.90339994430542	1.96399998664856	2.01780009269714	2.06699991226196	2.11279988288879	2.1554000377655	2.19479990005493	2.23090004920959	2.2632999420166	2.29189991950989	2.31629991531372	2.3364999294281	2.35249996185303	2.19549989700317	2.52570009231567	2.36439990997314	2.40059995651245	1.64950001239777	1.94279998540878	2.12589991092682	2.23230004310608	2.30159997940063	2.35949993133545	2.41790020465851	2.47909986972809	2.54069983959198	2.59839975833893	2.64810013771057	2.68650007247925	2.71119999885559	2.72099983692169	2.71580004692078	2.69599997997284	2.66270005702972	2.61699998378754	2.56029999256134	1.34959995746613	1.50170004367828	1.63580000400543	1.74349999427795	1.82860004901886	1.89769995212555	1.95609998703003	2.0074999332428	2.05419993400574	2.09710001945496	2.13680005073547	2.17319989204407	2.20619988441467	2.23569989204407	2.26160001754761	2.28369998931885	2.30209994316101	2.31680011749268	2.32800006866455	2.99339860636452	3.25255794341062	0.595700025558472	1.80519998073578	1.47560000419617	-0.690699994564056	-0.169200003147125	0.358399987220764	0.816900014877319	1.18079996109009	1.45050001144409	1.63769996166229	1.75849997997284	1.82860004901886	1.86210000514984	1.87030005455017	1.86199998855591	1.84389996528625	1.82070004940033	1.79550004005432	1.77059996128082	1.7470999956131	1.7257000207901	1.7069000005722	-0.956799983978271	-0.781599998474121	-0.560500025749207	-0.329100012779236	-0.107600003480911	0.0939000025391579	0.271699994802475	0.425300002098083	0.556299984455109	0.667100012302399	0.760599970817566	0.839100003242493	0.90530002117157	0.961199998855591	1.00859999656677	1.0489000082016	1.08360004425049	1.11349999904633	1.13940000534058	-0.959500014781952	-0.784900009632111	-0.564100027084351	-0.332300007343292	-0.109099999070168	0.0954999998211861	0.277399986982346	0.435799986124039	0.571900010108948	0.687900006771088	0.786300003528595	0.869400024414062	0.93970000743866	0.999199986457825	1.04980003833771	1.0929000377655	1.1298999786377	1.16180002689362	1.18949997425079
27-06-2013	1.49433905013316	-2.37364939941821	-3580.06156527506	3578.73946617903	1.27939999103546	1.4436000585556	1.59119999408722	1.71119999885559	1.80610001087189	1.88189995288849	1.94459998607635	1.99849998950958	2.04670000076294	2.09100008010864	2.13229990005493	2.17109990119934	2.207200050354	2.24049997329712	2.27080011367798	2.29780006408691	2.32139992713928	2.3413999080658	2.20320010185242	2.49600005149841	2.35780000686646	2.39389991760254	1.60289996862411	1.92260003089905	2.12740004062653	2.24400007724762	2.31190013885498	2.36039996147156	2.4057000875473	2.45459985733032	2.507199883461	2.56099987030029	2.61240017414093	2.65760016441345	2.69359993934631	2.71830010414124	2.73020005226135	2.72879981994629	2.71420001983643	2.68680012226105	2.64750003814697	1.2824000120163	1.4456000328064	1.59130001068115	1.70899999141693	1.8014999628067	1.87510001659393	1.93540000915527	1.98710000514984	2.03290009498596	2.07470011711121	2.11330008506775	2.14910006523132	2.18219995498657	2.21250009536743	2.23979997634888	2.26410007476807	2.2853000164032	2.30329990386963	2.31809997558594	3.67539771520017	3.67792453280108	0.517000019550323	1.8235000371933	1.43889999389648	-0.654799997806549	-0.19539999961853	0.289600014686584	0.732900023460388	1.10459995269775	1.39660000801086	1.61300003528595	1.7632999420166	1.85930001735687	1.91260004043579	1.93369996547699	1.9316999912262	1.91380000114441	1.8856999874115	1.85199999809265	1.8157000541687	1.77909994125366	1.74380004405975	1.71070003509521	-0.893499970436096	-0.738300025463104	-0.540499985218048	-0.328799992799759	-0.120700001716614	0.0737000033259392	0.24940000474453	0.404599994421005	0.539499998092651	0.655499994754791	0.754299998283386	0.838100016117096	0.908900022506714	0.968500018119812	1.0188000202179	1.06120002269745	1.09700000286102	1.12740004062653	1.15320003032684	-0.895799994468689	-0.74099999666214	-0.543699979782104	-0.33160001039505	-0.12219999730587	0.0749000012874603	0.254400014877319	0.414299994707108	0.554400026798248	0.675700008869171	0.779799997806549	0.86870002746582	0.944000005722046	1.0077999830246	1.06159996986389	1.10699999332428	1.14540004730225	1.17780005931854	1.20529997348785
26-06-2013	0.801985876094867	-1.46977220173745	-3.54263481718785	3.59321089135948	1.16410005092621	1.35029995441437	1.51160001754761	1.64209997653961	1.74609994888306	1.82990002632141	1.89919996261597	1.95829999446869	2.00999999046326	2.05620002746582	2.09800004959106	2.13590002059937	2.1703999042511	2.20160007476807	2.22959995269775	2.25460004806519	2.27649998664856	2.29550004005432	2.17560005187988	2.49090003967285	2.31159996986389	2.38960003852844	1.5460000038147	1.87930000945926	2.09409993886948	2.22289991378784	2.30300009250641	2.36010003089905	2.40839982032776	2.45360004901886	2.49719989299774	2.53830003738403	2.57499980926514	2.60599994659424	2.63000011444092	2.64590013027191	2.65360009670258	2.65310001373291	2.64440023899078	2.62800014019012	2.60459995269775	1.16620004177094	1.35130000114441	1.51059997081757	1.63870000839233	1.74010002613068	1.82130002975464	1.88820004463196	1.94480001926422	1.99399995803833	2.03760004043579	2.07680010795593	2.11199998855591	2.14389991760254	2.17249989509583	2.19810009002686	2.22070002555847	2.24060010910034	2.25780010223389	2.27250003814697	2.28119367382808	10.2307259437217	0.641499996185303	1.87510001659393	1.51049995422363	-0.524399995803833	-0.0573999993503094	0.421999990940094	0.847599983215332	1.19690001010895	1.46860003471375	1.67079997062683	1.81470000743866	1.91139996051788	1.97090005874634	2.00180006027222	2.01079988479614	2.0032000541687	1.98339998722076	1.95459997653961	1.91919994354248	1.87929999828339	1.83630001544952	1.79139995574951	-0.751500010490417	-0.598900020122528	-0.402300000190735	-0.193800002336502	0.008500000461936	0.195700004696846	0.36379998922348	0.512000024318695	0.641099989414215	0.752699971199036	0.84850001335144	0.930499970912933	1.00049996376038	1.05999994277954	1.11049997806549	1.15330004692078	1.18929994106293	1.21969997882843	1.2451000213623	-0.753199994564056	-0.600899994373322	-0.404500007629395	-0.19539999961853	0.00860000029206276	0.198599994182587	0.370700001716614	0.523599982261658	0.657899975776672	0.774800002574921	0.875999987125397	0.962999999523163	1.03770005702972	1.10150003433228	1.15569996833801	1.20169997215271	1.24049997329712	1.27300000190735	1.29999995231628
25-06-2013	1.11485515117972	-1.84136248333944	-4.35816464201129	4.28041213530683	1.1275999546051	1.31900000572205	1.49100005626678	1.63180005550385	1.74310004711151	1.83050000667572	1.90020000934601	1.95710003376007	2.00500011444092	2.0466001033783	2.08360004425049	2.1168999671936	2.14730000495911	2.17499995231628	2.20020008087158	2.22289991378784	2.24309992790222	2.2606999874115	2.20709991455078	2.45129990577698	2.27579998970032	2.39079999923706	1.50849997997284	1.87549995817244	2.11829993128777	2.25819998979568	2.33289992809296	2.37370002269745	2.4005001783371	2.42420029640198	2.44919991493225	2.47609996795654	2.5038001537323	2.53029990196228	2.55360007286072	2.57159996032715	2.5832998752594	2.58739995956421	2.58350002765656	2.5715000629425	2.55140018463135	1.12960004806519	1.31980001926422	1.48959994316101	1.62779998779297	1.73629999160767	1.82099997997284	1.8882999420166	1.94289994239807	1.98870003223419	2.02830004692078	2.0631000995636	2.09439992904663	2.12269997596741	2.14829993247986	2.17140007019043	2.19210004806519	2.21050000190735	2.22659993171692	2.24029994010925	3.02760062293112	7.30896460403985	0.655700027942657	1.96589994430542	1.56099998950958	-0.432500004768372	-0.00650000013411045	0.442400008440018	0.858900010585785	1.21689999103546	1.50759994983673	1.73199999332428	1.89619994163513	2.00859999656677	2.07789993286133	2.11249995231628	2.11989998817444	2.10649991035461	2.07789993286133	2.03839993476868	1.99160003662109	1.9404000043869	1.88680005073547	1.83249998092651	-0.680599987506866	-0.527899980545044	-0.340700000524521	-0.14190000295639	0.0540999993681908	0.23870000243187	0.407499998807907	0.558600008487701	0.691600024700165	0.807299971580505	0.907000005245209	0.992399990558624	1.06490004062653	1.12609994411469	1.17770004272461	1.22070002555847	1.25650000572205	1.28620004653931	1.31050002574921	-0.682099997997284	-0.529699981212616	-0.342500001192093	-0.14300000667572	0.0546999983489513	0.242300003767014	0.415100008249283	0.571099996566772	0.70959997177124	0.831200003623962	0.936699986457825	1.02760004997253	1.10520005226135	1.17110002040863	1.22660005092621	1.27300000190735	1.31149995326996	1.34319996833801	1.36899995803833
24-06-2013	0.968746304145119	-1.62289560464659	-3.90149662077433	4.17868008370137	1.08239996433258	1.2849999666214	1.46560001373291	1.61129999160767	1.72440004348755	1.81149995326996	1.87940001487732	1.93379998207092	1.978600025177	2.01670002937317	2.05010008811951	2.07979989051819	2.10649991035461	2.13070011138916	2.15240001678467	2.17190003395081	2.18910002708435	2.2039999961853	2.20609998703003	2.39619994163513	2.21670007705688	2.35859990119934	1.48489996790886	1.87280000327155	2.11969998478889	2.25360006093979	2.31779992580414	2.34670007228851	2.3618997335434	2.37479996681213	2.38970017433167	2.40729999542236	2.42659997940063	2.44539999961853	2.46220016479492	2.47480010986328	2.48219990730286	2.48349976539612	2.47810018062592	2.46580016613007	2.44669985771179	1.0842000246048	1.28550004959106	1.46379995346069	1.60679996013641	1.71710002422333	1.80159997940063	1.86730003356934	1.91960000991821	1.96259999275208	1.99909996986389	2.03069996833801	2.05879998207092	2.083899974823	2.10640001296997	2.12660002708435	2.14459991455078	2.16039991378784	2.1742000579834	2.18600010871887	2.89764554650926	8.50831962809304	0.644400000572205	1.96060001850128	1.54879999160767	-0.418999999761581	-0.0063999998383224	0.433999985456467	0.845300018787384	1.2010999917984	1.4922000169754	1.71940004825592	1.88820004463196	2.00650000572205	2.08260011672974	2.12430000305176	2.13879990577698	2.13199996948242	2.10920000076294	2.07459998130798	2.03150010108948	1.98269999027252	1.93040001392365	1.87619996070862	-0.643100023269653	-0.500899970531464	-0.321599990129471	-0.12890000641346	0.0625	0.24379999935627	0.410299986600876	0.560000002384186	0.692399978637695	0.808200001716614	0.908500015735626	0.994899988174438	1.0686000585556	1.13139998912811	1.18439996242523	1.22909998893738	1.26639997959137	1.29750001430511	1.32309997081757	-0.644400000572205	-0.502399981021881	-0.323199987411499	-0.129899993538857	0.0631999969482422	0.247299998998642	0.417800009250641	0.572300016880035	0.710200011730194	0.831799983978271	0.937900006771088	1.02989995479584	1.10899996757507	1.1764999628067	1.2338000535965	1.28199994564056	1.32229995727539	1.35570001602173	1.3831000328064
21-06-2013	1.32664996444253	-2.05145050085572	-63.6381000341497	63.5577747380951	1.13540005683899	1.34899997711182	1.5349999666214	1.68069994449615	1.79030001163483	1.87230002880096	1.93449997901917	1.9831999540329	2.02300000190735	2.05690002441406	2.08680009841919	2.11389994621277	2.1389000415802	2.16179990768433	2.18289995193481	2.20199990272522	2.21909999847412	2.23379993438721	2.27609992027283	2.39529991149902	2.24609994888306	2.37899994850159	1.56290000677109	1.96220000088215	2.19850000739098	2.31260007619858	2.35659992694855	2.36849999427795	2.3711998462677	2.37610018253326	2.38740015029907	2.40509986877441	2.42739987373352	2.45130014419556	2.47379994392395	2.49240016937256	2.50489974021912	2.50950002670288	2.50509977340698	2.49109983444214	2.46709990501404	1.13740003108978	1.34959995746613	1.53310000896454	1.67599999904633	1.78289997577667	1.86259996891022	1.92279994487762	1.9699000120163	2.00830006599426	2.04080009460449	2.06929993629456	2.09489989280701	2.11829996109009	2.13969993591309	2.15919995307922	2.1768000125885	2.1923999786377	2.20589995384216	2.2172999382019	4.56209233847509	4.80331110833484	0.484899997711182	1.9559999704361	1.47529995441437	-0.541999995708466	-0.160500004887581	0.270599991083145	0.693599998950958	1.07589995861053	1.40149998664856	1.66519999504089	1.86839997768402	2.01620006561279	2.11560010910034	2.17429995536804	2.19980001449585	2.19919991493225	2.17869997024536	2.14350008964539	2.09829998016357	2.04670000076294	1.99160003662109	1.93519997596741	-0.729600012302399	-0.605199992656708	-0.43970000743866	-0.254700005054474	-0.0649000033736229	0.119699999690056	0.293199986219406	0.451999992132187	0.594799995422363	0.721199989318848	0.831799983978271	0.927600026130676	1.00999999046326	1.08029997348785	1.13999998569489	1.19029998779297	1.23259997367859	1.26789999008179	1.29729998111725	-0.731199979782104	-0.60699999332428	-0.441799998283386	-0.256599992513657	-0.0656000003218651	0.121399998664856	0.298599988222122	0.462300002574921	0.610700011253357	0.743300020694733	0.860400021076202	0.962599992752075	1.05110001564026	1.12709999084473	1.19179999828339	1.24650001525879	1.29240000247955	1.33060002326965	1.36230003833771
20-06-2013	1.24798132510644	-2.12333981530222	-127.074067948592	126.925968250479	1.28450000286102	1.46689999103546	1.62609994411469	1.75220000743866	1.8474999666214	1.91830003261566	1.97109997272491	2.01160001754761	2.04390001296997	2.07109999656677	2.09500002861023	2.1168999671936	2.13739991188049	2.15659999847412	2.17470002174377	2.19149994850159	2.20679998397827	2.22049999237061	2.26920008659363	2.34870004653931	2.23210000991821	2.34929990768433	1.65320003032684	1.9894999563694	2.19779995828867	2.30120003223419	2.33880007266998	2.34360003471375	2.33790004253387	2.33400022983551	2.33740019798279	2.34939980506897	2.36819982528687	2.39120006561279	2.41509985923767	2.43710017204285	2.45449995994568	2.4651997089386	2.46789979934692	2.46150004863739	2.44550025463104	1.28729999065399	1.46850001811981	1.62559998035431	1.74930000305176	1.84220004081726	1.91110002994537	1.96229994297028	2.00160002708435	2.03290009498596	2.05909991264343	2.08200001716614	2.10279989242554	2.12210011482239	2.14010000228882	2.15680003166199	2.17230010032654	2.18630003929138	2.19869995117188	2.20939993858337	4.63824847701561	4.77280701380241	0.329800009727478	1.93330001831055	1.40600001811981	-0.753000020980835	-0.357499986886978	0.100100003182888	0.554700016975403	0.968999981880188	1.32410001754761	1.61329996585846	1.83749997615814	2.00160002708435	2.11290001869202	2.17950010299683	2.20959997177124	2.21079993247986	2.18980002403259	2.15249991416931	2.10380005836487	2.04780006408691	1.98759996891022	1.92579996585846	-0.923099994659424	-0.802200019359589	-0.633099973201752	-0.43970000743866	-0.238900005817413	-0.0419000014662743	0.144199997186661	0.315299987792969	0.469500005245209	0.606400012969971	0.726400017738342	0.83050000667572	0.920099973678589	0.996599972248077	1.06159996986389	1.11640000343323	1.16240000724792	1.20089995861053	1.23280000686646	-0.925499975681305	-0.805000007152557	-0.636399984359741	-0.443199992179871	-0.241600006818771	-0.0425999984145164	0.146999999880791	0.323000013828278	0.48309999704361	0.626600027084351	0.753499984741211	0.864600002765656	0.960799992084503	1.04359996318817	1.11409997940063	1.17379999160767	1.22399997711182	1.26569998264313	1.30030000209808
19-06-2013	1.08953162076494	-2.07297455602786	-198.206091237503	198.08777825064	1.396399974823	1.5683000087738	1.72109997272491	1.84270000457764	1.9342999458313	2.00130009651184	2.05010008811951	2.08619999885559	2.11389994621277	2.13619995117188	2.1554000377655	2.17260003089905	2.18860006332397	2.20370006561279	2.21810007095337	2.23160004615784	2.24410009384155	2.25519990921021	2.34279990196228	2.37700009346008	2.26489996910095	2.39969992637634	1.73849999904633	2.06660002470016	2.27210003882647	2.37220004200935	2.40369993448257	2.39969992637634	2.3831000328064	2.36760008335114	2.35980021953583	2.36130011081696	2.37129974365234	2.38739991188049	2.40630030632019	2.42519974708557	2.44140005111694	2.45269989967346	2.45720016956329	2.45389997959137	2.44200003147125	1.39999997615814	1.57070004940033	1.72140002250671	1.84060001373291	1.92990005016327	1.99500000476837	2.04239988327026	2.07750010490417	2.10439991950989	2.12619996070862	2.144700050354	2.16129994392395	2.17650008201599	2.19079995155334	2.20420002937317	2.21670007705688	2.22819995880127	2.23839998245239	2.24729990959167	4.76136632938834	4.85333313166428	0.150700002908707	1.79419994354248	1.24759995937347	-0.912400007247925	-0.530399978160858	-0.0785999968647957	0.376599997282028	0.796199977397919	1.15980005264282	1.45930004119873	1.69430005550385	1.8688999414444	1.98989999294281	2.06500005722046	2.10199999809265	2.10859990119934	2.09150004386902	2.05660009384155	2.0090000629425	1.95299994945526	1.89189994335175	1.82840001583099	-1.05879998207092	-0.948000013828278	-0.786099970340729	-0.597299993038177	-0.398799985647202	-0.202099993824959	-0.0149999996647239	0.158299997448921	0.315400004386902	0.45550000667572	0.57889997959137	0.686500012874603	0.779399991035461	0.859000027179718	0.926800012588501	0.984200000762939	1.0324000120163	1.07280004024506	1.10640001296997	-1.06169998645782	-0.951499998569489	-0.79040002822876	-0.602199971675873	-0.403400003910065	-0.205300003290176	-0.0153000000864267	0.162200003862381	0.324600011110306	0.470899999141693	0.600899994373322	0.715200006961823	0.814599990844727	0.90039998292923	0.973900020122528	1.03620004653931	1.08870005607605	1.13259994983673	1.1690000295639
18-06-2013	1.0390153352703	-1.90018404465874	-238.52170758544	237.591473122407	1.43830001354218	1.60179996490479	1.73720002174377	1.84679996967316	1.93410003185272	2.00300002098083	2.05710005760193	2.09980010986328	2.13380002975464	2.16109991073608	2.18350005149841	2.20239996910095	2.21849989891052	2.23270010948181	2.24530005455017	2.25659990310669	2.26699995994568	2.27640008926392	2.29809999465942	2.4539999961853	2.28509998321533	2.43460011482239	1.79349994659424	2.04949998855591	2.22509998083115	2.33580000698566	2.3989000916481	2.42960000038147	2.44060015678406	2.44089984893799	2.43689978122711	2.43210017681122	2.42899990081787	2.42790031433105	2.42930006980896	2.43239998817444	2.43649983406067	2.44100022315979	2.44490015506744	2.44799995422363	2.44950020313263	1.44179999828339	1.60420000553131	1.73790001869202	1.84539997577667	1.93050003051758	1.99730002880096	2.04959988594055	2.09069991111755	2.12339997291565	2.1496000289917	2.17120003700256	2.18930006027222	2.20469999313354	2.21819996833801	2.23020005226135	2.2409999370575	2.25079989433289	2.25959992408752	2.26769995689392	4.62707095878729	4.70923809851168	-0.0772000029683113	1.70560002326965	1.10769999027252	-1.12249994277954	-0.774999976158142	-0.317900002002716	0.162100002169609	0.61379998922348	1.00979995727539	1.33809995651245	1.59689998626709	1.78980004787445	1.92410004138947	2.00799989700317	2.05049991607666	2.05960011482239	2.04310011863708	2.0074999332428	1.95840001106262	1.90040004253387	1.8371000289917	1.77149999141693	-1.14300000667572	-1.08140003681183	-0.946900010108948	-0.770900011062622	-0.575500011444092	-0.376300007104874	-0.183100000023842	-0.00230000005103648	0.162900000810623	0.310900002717972	0.441700011491776	0.555899977684021	0.654699981212616	0.739499986171722	0.811699986457825	0.872900009155273	0.924399971961975	0.967499971389771	1.00339996814728	-1.14590001106262	-1.08480000495911	-0.951499998569489	-0.776600003242493	-0.581900000572205	-0.381999999284744	-0.186800003051758	-0.00230000005103648	0.167699992656708	0.321700006723404	0.459100008010864	0.580099999904633	0.685599982738495	0.776799976825714	0.854900002479553	0.921299993991852	0.977400004863739	1.0242999792099	1.06330001354218
17-06-2013	1.16801840493694	-1.9595522541305	-231.453108949427	230.213731473603	1.39110004901886	1.55750000476837	1.69449996948242	1.80490005016327	1.89289999008179	1.96249997615814	2.01769995689392	2.06180000305176	2.09750008583069	2.12689995765686	2.15170001983643	2.17280006408691	2.19129991531372	2.20760011672974	2.22199988365173	2.23489999771118	2.24640011787415	2.2564001083374	2.25920009613037	2.43359994888306	2.26510000228882	2.40339994430542	1.7538999915123	2.01170003414154	2.18690004944801	2.29729999601841	2.36140006780624	2.39520013332367	2.41100001335144	2.41739976406097	2.42020010948181	2.42229986190796	2.42519998550415	2.42899990081787	2.43339991569519	2.4375	2.44039988517761	2.44120025634766	2.43929982185364	2.43420016765594	2.42540001869202	1.39419996738434	1.5595999956131	1.69490003585815	1.80330002307892	1.88900005817413	1.95659995079041	2.00990009307861	2.0524001121521	2.08669996261597	2.1149001121521	2.13849997520447	2.15869998931885	2.1761999130249	2.19160008430481	2.20519995689392	2.2172999382019	2.2279999256134	2.23749995231628	2.24559998512268	4.56043051237248	4.64088904963801	-0.0509999990463257	1.73000001907349	1.13180005550385	-1.08689999580383	-0.745100021362305	-0.290800005197525	0.187600001692772	0.638300001621246	1.03359997272491	1.3617000579834	1.62070000171661	1.81439995765686	1.95009994506836	2.03620004653931	2.08139991760254	2.09400010108948	2.08150005340576	2.05029988288879	2.00589990615845	1.95280003547668	1.89460003376007	1.83410000801086	-1.09449994564056	-1.03840005397797	-0.907700002193451	-0.734399974346161	-0.541100025177002	-0.34349998831749	-0.151600003242493	0.0282000005245209	0.1925999969244	0.340099990367889	0.470499992370605	0.584699988365173	0.683499991893768	0.768599987030029	0.841300010681152	0.90310001373291	0.955399990081787	0.999499976634979	1.03659999370575	-1.09710001945496	-1.04149997234344	-0.911899983882904	-0.739700019359589	-0.546999990940094	-0.348600000143051	-0.154599994421005	0.0288999993354082	0.198300004005432	0.351799994707108	0.488900005817413	0.609899997711182	0.71560001373291	0.807200014591217	0.885900020599365	0.953199982643127	1.01020002365112	1.05830001831055	1.09860002994537
14-06-2013	1.04391457760581	-1.87003778655207	-257.314045973412	256.267106487823	1.4242000579834	1.59070003032684	1.72029995918274	1.82210004329681	1.90279996395111	1.96739995479584	2.01990008354187	2.06290006637573	2.09859991073608	2.12859988212585	2.15400004386902	2.17569994926453	2.19440007209778	2.21050000190735	2.22460007667542	2.23690009117126	2.24760007858276	2.25710010528564	2.24140000343323	2.43470001220703	2.26530003547668	2.38800001144409	1.80169999599457	2.02969998121262	2.17790004611015	2.27330011129379	2.33449989557266	2.37359994649887	2.39859998226166	2.41460013389587	2.42479979991913	2.43110001087189	2.43489980697632	2.43680000305176	2.43729972839355	2.43650007247925	2.43479979038239	2.432000041008	2.42850005626678	2.42430019378662	2.41950011253357	1.42729997634888	1.5929000377655	1.72090005874634	1.82089996337891	1.8996000289917	1.96239995956421	2.01309990882874	2.05450010299683	2.08870005607605	2.11730003356934	2.1414999961853	2.16210007667542	2.17980003356934	2.19510006904602	2.20830011367798	2.21989989280701	2.23009991645813	2.23889994621277	2.24670004844666	4.64880658907428	4.72356182425977	-0.111100003123283	1.6496000289917	1.05540001392365	-1.11790001392365	-0.787699997425079	-0.345699995756149	0.122500002384186	0.565699994564056	0.956399977207184	1.28219997882843	1.54069995880127	1.73520004749298	1.87230002880096	1.96000003814697	2.00670003890991	2.02040004730225	2.00850009918213	1.97730004787445	1.93250000476837	1.87839996814728	1.81879997253418	1.75650000572205	-1.12199997901917	-1.06879997253418	-0.942700028419495	-0.7742999792099	-0.58569997549057	-0.392100006341934	-0.203600004315376	-0.0263999998569489	0.136000007390976	0.282099992036819	0.411500006914139	0.524900019168854	0.623199999332428	0.707899987697601	0.78030002117157	0.841799974441528	0.893899977207184	0.937600016593933	0.974200010299683	-1.1246999502182	-1.07210004329681	-0.947000026702881	-0.779799997806549	-0.591899991035461	-0.397899985313416	-0.207599997520447	-0.0271000005304813	0.139899998903275	0.291599988937378	0.427300006151199	0.54720002412796	0.652100026607513	0.743099987506866	0.821300029754639	0.888000011444092	0.944599986076355	0.992200016975403	1.03190004825592
13-06-2013	1.16703603227552	-1.86743411174375	-152.634482801189	151.213429344887	1.36899995803833	1.55920004844666	1.70309996604919	1.81260001659393	1.89690005779266	1.96249997615814	2.01449990272522	2.05649995803833	2.09120011329651	2.12030005455017	2.14529991149902	2.16709995269775	2.18639993667603	2.20350003242493	2.21869993209839	2.23239994049072	2.24460005760193	2.25539994239807	2.26349997520447	2.41739988327026	2.26489996910095	2.38280010223389	1.80529993772507	2.05339998006821	2.20310002565384	2.29069989919662	2.34079992771149	2.36930012702942	2.38650000095367	2.39810001850128	2.40750014781952	2.41630017757416	2.42470014095306	2.4326000213623	2.43979978561401	2.44559979438782	2.44969975948334	2.45169985294342	2.45139980316162	2.44869995117188	2.44349992275238	1.37160003185272	1.56050002574921	1.70270001888275	1.81029999256134	1.89260005950928	1.95650005340576	2.00679993629456	2.04739999771118	2.0806999206543	2.10859990119934	2.1324999332428	2.15319991111755	2.17140007019043	2.1875	2.20180010795593	2.21449995040894	2.22589993476868	2.23589992523193	2.24480009078979	4.46841423337475	4.58326082147897	-0.0461000017821789	1.67309999465942	1.09739995002747	-1.04139995574951	-0.716600000858307	-0.278299987316132	0.185000002384186	0.621399998664856	1.00349998474121	1.31980001926422	1.5686000585556	1.75409996509552	1.88329994678497	1.96480000019073	2.00710010528564	2.01830005645752	2.0058000087738	1.9757000207901	1.93340003490448	1.8831000328064	1.82829999923706	1.7717000246048	-1.02859997749329	-0.982400000095367	-0.86080002784729	-0.695999979972839	-0.510900020599365	-0.321000009775162	-0.136399999260902	0.0366999991238117	0.194900006055832	0.336899995803833	0.462300002574921	0.572099983692169	0.667100012302399	0.748799979686737	0.818700015544891	0.878099977970123	0.928399980068207	0.970899999141693	1.00660002231598	-1.03079998493195	-0.985000014305115	-0.864400029182434	-0.700699985027313	-0.516099989414215	-0.325599998235703	-0.138999998569489	0.0375000014901161	0.200399994850159	0.347900003194809	0.479600012302399	0.595700025558472	0.697099983692169	0.784799993038177	0.860300004482269	0.924700021743774	0.979399979114532	1.02550005912781	1.06420004367828
12-06-2013	1.24687689018015	-1.92069931769904	-240.326765208544	238.740771783337	1.37090003490448	1.56850004196167	1.71739995479584	1.83029997348785	1.91639995574951	1.9831999540329	2.03579998016357	2.07829999923706	2.11330008506775	2.14299988746643	2.16849994659424	2.19090008735657	2.21070003509521	2.22839999198914	2.24410009384155	2.25789999961853	2.27010011672974	2.28049993515015	2.29439997673035	2.44359993934631	2.28940010070801	2.40980005264282	1.8245000243187	2.0813000202179	2.23380003869534	2.32089999318123	2.36900007724762	2.39569985866547	2.41190016269684	2.42350018024445	2.43400001525879	2.44440007209778	2.45469987392426	2.46430015563965	2.4723002910614	2.47789978981018	2.48019981384277	2.47889995574951	2.4734001159668	2.46370005607605	2.4498997926712	1.37339997291565	1.56970000267029	1.71689999103546	1.82770001888275	1.91180002689362	1.97669994831085	2.02769994735718	2.06870007514954	2.10240006446838	2.1308000087738	2.15510010719299	2.17639994621277	2.19510006904602	2.21169996261597	2.22630000114441	2.2393000125885	2.2506000995636	2.26040005683899	2.26869988441467	4.41042661052604	4.48044737911908	-0.0121999997645617	1.71050000190735	1.13629996776581	-1.02400004863739	-0.692600011825562	-0.24719999730587	0.221399992704391	0.660899996757507	1.0440000295639	1.35959994792938	1.60679996013641	1.78999996185303	1.91700005531311	1.99639999866486	2.03719997406006	2.04749989509583	2.03460001945496	2.0048999786377	1.96350002288818	1.91470003128052	1.86179995536804	1.80729997158051	-1.01110005378723	-0.963900029659271	-0.839999973773956	-0.672699987888336	-0.485300004482269	-0.293500006198883	-0.107500001788139	0.0665000006556511	0.225199997425079	0.367300003767014	0.492799997329712	0.602299988269806	0.697099983692169	0.778599977493286	0.848200023174286	0.907500028610229	0.957799971103668	1.0003000497818	1.03610002994537	-1.01320004463196	-0.966400027275085	-0.8435999751091	-0.677299976348877	-0.490200012922287	-0.297699987888336	-0.109499998390675	0.0680999979376793	0.231600001454353	0.37950000166893	0.51120001077652	0.62720000743866	0.728500008583069	0.816100001335144	0.89139997959137	0.955699980258942	1.01040005683899	1.05659997463226	1.09549999237061
11-06-2013	1.26873392067919	-1.91736036105786	-9.83682972212968	7.43318403351618	1.40100002288818	1.60399997234344	1.75279998779297	1.86459994316101	1.9507999420166	2.01900005340576	2.07439994812012	2.12030005455017	2.15890002250671	2.19180011749268	2.22000002861023	2.24399995803833	2.26440000534058	2.28159999847412	2.29590010643005	2.30749988555908	2.31680011749268	2.32389998435974	2.32500004768372	2.52279996871948	2.32909989356995	2.46679997444153	1.87610000371933	2.12150001525879	2.26489999890327	2.35169993340969	2.4077000617981	2.44679987430573	2.47590005397797	2.49829995632172	2.51480007171631	2.52600002288818	2.5316002368927	2.5317999124527	2.52670013904572	2.51690018177032	2.50269985198975	2.48480010032654	2.46379995346069	2.44059991836548	2.41569983959198	1.40339994430542	1.60510003566742	1.75220000743866	1.86199998855591	1.94620001316071	2.01239991188049	2.06590008735657	2.11010003089905	2.14709997177124	2.17840003967285	2.20510005950928	2.22779989242554	2.24710011482239	2.2632999420166	2.27690005302429	2.28810000419617	2.29710006713867	2.30419993400574	2.30960011482239	3.56846413681008	5.49801557308065	-0.106200002133846	1.59270000457764	1.02639997005463	-1.09430003166199	-0.775799989700317	-0.338099986314774	0.124200001358986	0.557399988174438	0.934800028800964	1.24590003490448	1.49030005931854	1.67309999465942	1.80200004577637	1.8856999874115	1.93270003795624	1.95089995861053	1.94710004329681	1.92729997634888	1.89619994163513	1.85780000686646	1.81500005722046	1.77030003070831	-1.04639995098114	-1.01320004463196	-0.898800015449524	-0.738300025463104	-0.556299984455109	-0.369100004434586	-0.187000006437302	-0.0163000002503395	0.139699995517731	0.279799997806549	0.403899997472763	0.512700021266937	0.607400000095367	0.689300000667572	0.759899973869324	0.82039999961853	0.872300028800964	0.916700005531311	0.954599976539612	-1.04849994182587	-1.01579999923706	-0.902400016784668	-0.7432000041008	-0.561900019645691	-0.374199986457825	-0.190500006079674	-0.0166999995708466	0.14360000193119	0.28889998793602	0.418799996376038	0.533599972724915	0.634400010108948	0.722100019454956	0.798099994659424	0.863699972629547	0.920000016689301	0.968200027942657	1.00950002670288
10-06-2013	1.28963774973095	-2.11449215952471	-199.297659162856	197.576245280353	1.44729995727539	1.6331000328064	1.77960002422333	1.89549994468689	1.98749995231628	2.06100010871887	2.12019991874695	2.16840004920959	2.20799994468689	2.24079990386963	2.2681999206543	2.29130005836487	2.31069993972778	2.32710003852844	2.34069991111755	2.35199999809265	2.36120009422302	2.36840009689331	2.37269997596741	2.5806999206543	2.37380003929138	2.53489995002747	1.86459994316101	2.12680000066757	2.29939997196198	2.41000011563301	2.47909992933273	2.52129989862442	2.54610002040863	2.56020021438599	2.56739985942841	2.57009983062744	2.569500207901	2.56609988212585	2.56000018119812	2.55119979381561	2.53969991207123	2.52529978752136	2.50809979438782	2.48820006847382	2.46569979190826	1.45039999485016	1.63499999046326	1.77970004081726	1.89330005645752	1.98290002346039	2.05419993400574	2.11129999160767	2.15750002861023	2.19530010223389	2.22659993171692	2.25270009040833	2.2746000289917	2.29310011863708	2.30859994888306	2.32159996032715	2.33249998092651	2.3413999080658	2.34859991073608	2.35419988632202	4.47406101674398	4.55158171774743	-0.120700001716614	1.56490004062653	0.995100021362305	-1.09249997138977	-0.771099984645844	-0.345499992370605	0.102899998426437	0.526300013065338	0.899100005626678	1.21080005168915	1.45959997177124	1.64909994602203	1.78579998016357	1.87730002403259	1.9316999912262	1.9563000202179	1.95780003070831	1.94200003147125	1.91380000114441	1.87730002403259	1.83560001850128	1.79120004177094	-1.10290002822876	-1.0489000082016	-0.925599992275238	-0.762600004673004	-0.580999970436096	-0.395000010728836	-0.214000001549721	-0.0438000001013279	0.112400002777576	0.25330001115799	0.378600001335144	0.489100009202957	0.585600018501282	0.669399976730347	0.741800010204315	0.804199993610382	0.857800006866455	0.903800010681152	0.943099975585938	-1.10549998283386	-1.05200004577637	-0.929799973964691	-0.76800000667572	-0.587000012397766	-0.400599986314774	-0.217999994754791	-0.0449000000953674	0.115500003099442	0.261500000953674	0.392599999904633	0.509199976921082	0.611800014972687	0.701600015163422	0.779699981212616	0.847299993038177	0.905600011348724	0.955600023269653	0.998499989509583
07-06-2013	1.23947090909306	-2.03608793811714	-194.735863997559	192.669078248997	1.47130000591278	1.66219997406006	1.81299996376038	1.93190002441406	2.02589988708496	2.10080003738403	2.1609001159668	2.20970010757446	2.24990010261536	2.28349995613098	2.31170010566711	2.33579993247986	2.35640001296997	2.37400007247925	2.38899993896484	2.40170001983643	2.41219997406006	2.42079997062683	2.42199993133545	2.62879991531372	2.4274001121521	2.58299994468689	1.89919996261597	2.17019999027252	2.34729993343353	2.45910009834915	2.52759993076324	2.56850004196167	2.59269988536835	2.60699987411499	2.61580014228821	2.62119996547699	2.62399995326996	2.6246999502182	2.62289988994598	2.61810004711151	2.61020016670227	2.59860026836395	2.5832998752594	2.56429982185364	2.54150009155273	1.47449994087219	1.66410005092621	1.81289994716644	1.92949998378754	2.02119994163513	2.09360003471375	2.15149998664856	2.19840002059937	2.23679995536804	2.26869988441467	2.29559993743896	2.3183000087738	2.33780002593994	2.35439991950989	2.3685998916626	2.38059997558594	2.39070010185242	2.3989999294281	2.40560007095337	4.36575627611501	4.44159531351794	-0.220100000500679	1.45869994163513	0.892599999904633	-1.16939997673035	-0.863600015640259	-0.443899989128113	0.00270000007003546	0.425300002098083	0.797399997711182	1.10790002346039	1.35500001907349	1.54270005226135	1.67760002613068	1.76779997348785	1.82120001316071	1.84539997577667	1.84720003604889	1.83229994773865	1.80569994449615	1.77119994163513	1.73189997673035	1.69029998779297	-1.13919997215271	-1.10169994831085	-0.989099979400635	-0.833199977874756	-0.656199991703033	-0.473399996757507	-0.294900000095367	-0.126599997282028	0.0280000008642673	0.167500004172325	0.291700005531311	0.401100009679794	0.49669998884201	0.579699993133545	0.651600003242493	0.713500022888184	0.766700029373169	0.8125	0.851700007915497	-1.14189994335175	-1.10490000247955	-0.993399977684021	-0.838800013065338	-0.662800014019012	-0.479999989271164	-0.300300002098083	-0.12950000166893	0.0287999995052814	0.172900006175041	0.30239999294281	0.417400002479553	0.518599987030029	0.607299983501434	0.684400022029877	0.751200020313263	0.808799982070923	0.858399987220764	0.901099979877472
06-06-2013	1.15875227426815	-1.80745081271131	-215.490937766632	212.968334337789	1.4514000415802	1.65639996528625	1.80799996852875	1.92250001430511	2.01110005378723	2.08139991760254	2.13860011100769	2.18610000610352	2.22609996795654	2.26029992103577	2.28959989547729	2.31469988822937	2.33629989624023	2.35450005531311	2.36969995498657	2.38229990005493	2.39240002632141	2.40019989013672	2.394700050354	2.60330009460449	2.40599989891052	2.54410004615784	1.92890000343323	2.18150001764297	2.3313000202179	2.4228001087904	2.48180001974106	2.52279990911484	2.55339992046356	2.57710003852844	2.59509992599487	2.60790014266968	2.61520004272461	2.61709988117218	2.61369979381561	2.60500013828278	2.59170007705688	2.57409977912903	2.55310022830963	2.52909982204437	2.50300002098083	1.45410001277924	1.65779995918274	1.80750000476837	1.91989994049072	2.0064001083374	2.07459998130798	2.12980008125305	2.17529988288879	2.21359992027283	2.24600005149841	2.27379989624023	2.29749989509583	2.31769990921021	2.33489990234375	2.34929990768433	2.36120009422302	2.37089991569519	2.37870001792908	2.38459992408752	4.2701563520782	4.34137206680264	-0.339100003242493	1.3911999464035	0.808200001716614	-1.26300001144409	-0.985099971294403	-0.567399978637695	-0.111100003123283	0.325100004673004	0.710300028324127	1.03120005130768	1.28559994697571	1.47749996185303	1.61409997940063	1.7039999961853	1.75569999217987	1.77730000019073	1.77610003948212	1.7581000328064	1.72839999198914	1.69110000133514	1.64950001239777	1.60590004920959	-1.14160001277924	-1.14030003547668	-1.04910004138947	-0.904799997806549	-0.733299970626831	-0.55239999294281	-0.373600006103516	-0.204099997878075	-0.0478999987244606	0.0931999981403351	0.218799993395805	0.329299986362457	0.425599992275238	0.509199976921082	0.581300020217896	0.643199980258942	0.696399986743927	0.741900026798248	0.780900001525879	-1.1438000202179	-1.14300000667572	-1.05299997329712	-0.910300016403198	-0.740199983119965	-0.559800028800964	-0.380299985408783	-0.208700001239777	-0.0491999983787537	0.0961999967694283	0.226699993014336	0.342599987983704	0.444499999284744	0.533399999141693	0.610599994659424	0.677200019359589	0.734600007534027	0.783900022506714	0.826099991798401
05-06-2013	1.05973084713864	-1.80124029641485	-240.570588333153	238.525104078144	1.4805999994278	1.67340004444122	1.8231999874115	1.94089996814728	2.03439998626709	2.10940003395081	2.17009997367859	2.21970009803772	2.26049995422363	2.2943000793457	2.32220005989075	2.34540009498596	2.36459994316101	2.38050007820129	2.39350008964539	2.40409994125366	2.41260004043579	2.4193000793457	2.4261999130249	2.64510011672974	2.42449998855591	2.5952000617981	1.91819995641708	2.18099999427795	2.35220003128052	2.46319988369942	2.53479993343353	2.58020001649857	2.60800004005432	2.62359988689423	2.63069987297058	2.63139998912811	2.62740015983582	2.61959981918335	2.60889983177185	2.59599995613098	2.58140003681183	2.56540012359619	2.54870021343231	2.53140020370483	2.51399981975555	1.4838000535965	1.67530000209808	1.8231999874115	1.93859994411469	2.02959990501404	2.10220003128052	2.16070008277893	2.20830011367798	2.24729990959167	2.27940011024475	2.30590009689331	2.32789993286133	2.34619998931885	2.36139988899231	2.37389993667603	2.38420009613037	2.39249992370605	2.39930009841919	2.40470004081726	4.44642093845076	4.51572403743886	-0.341100007295609	1.38469994068146	0.799099981784821	-1.25919997692108	-0.978399991989136	-0.566100001335144	-0.116200000047684	0.315400004386902	0.698800027370453	1.02049994468689	1.2775000333786	1.4728000164032	1.61300003528595	1.70589995384216	1.75979995727539	1.78250002861023	1.78110003471375	1.76170003414154	1.72959995269775	1.68879997730255	1.64289999008179	1.59440004825592	-1.16999995708466	-1.1570999622345	-1.06050002574921	-0.91430002450943	-0.742500007152557	-0.561800003051758	-0.383199989795685	-0.213599994778633	-0.0571000017225742	0.0846000015735626	0.210999995470047	0.322299987077713	0.419400006532669	0.503700017929077	0.576399981975555	0.638700008392334	0.692099988460541	0.737600028514862	0.776300013065338	-1.17260003089905	-1.16009998321533	-1.06470000743866	-0.920099973678589	-0.749599993228912	-0.569400012493134	-0.390100002288818	-0.218500003218651	-0.0586000010371208	0.087399996817112	0.218700006604195	0.335399985313416	0.438100010156631	0.527800023555756	0.605599999427795	0.672699987888336	0.730300009250641	0.779600024223328	0.82150000333786
04-06-2013	1.19985581088774	-1.90345683916812	-218.080749052445	215.515862405305	1.4867000579834	1.69309997558594	1.85049998760223	1.9724999666214	2.06879997253418	2.14610004425049	2.20910000801086	2.26099991798401	2.30419993400574	2.34019994735718	2.37039995193481	2.39549994468689	2.41639995574951	2.43350005149841	2.44740009307861	2.45830011367798	2.46670007705688	2.47289991378784	2.47580003738403	2.71070003509521	2.47709989547729	2.65129995346069	1.96040004491806	2.23069995641708	2.40180003643036	2.51179999858141	2.58420005440712	2.63260012865067	2.66489994525909	2.68579995632172	2.69780004024506	2.7024998664856	2.70080018043518	2.69339978694916	2.68120014667511	2.6647002696991	2.64470016956329	2.62209975719452	2.5971999168396	2.57089984416962	2.5436999797821	1.48959994316101	1.69470000267029	1.85000002384186	1.96969997882843	2.06349992752075	2.1382999420166	2.19889998435974	2.24860000610352	2.28970003128052	2.32389998435974	2.35249996185303	2.37630009651184	2.39599990844727	2.41230010986328	2.42549991607666	2.43619990348816	2.44460010528564	2.45099997520447	2.45580005645752	4.25450200174771	4.32251234591177	-0.340799987316132	1.38800001144409	0.805800020694733	-1.27680003643036	-0.990899980068207	-0.569700002670288	-0.112400002777576	0.323500007390976	0.707899987697601	1.02820003032684	1.2824000120163	1.47459995746613	1.61199998855591	1.70309996604919	1.75660002231598	1.78030002117157	1.78139996528625	1.76590001583099	1.73870003223419	1.7039999961853	1.66489994525909	1.62380003929138	-1.17200005054474	-1.16359996795654	-1.0673999786377	-0.919700026512146	-0.745999991893768	-0.563499987125397	-0.383599996566772	-0.213300004601479	-0.0564999990165234	0.0851999968290329	0.211300000548363	0.322299987077713	0.419299989938736	0.503499984741211	0.576300024986267	0.638999998569489	0.692900002002716	0.739300012588501	0.778999984264374	-1.17449998855591	-1.16649997234344	-1.07159996032715	-0.925499975681305	-0.753099977970123	-0.571099996566772	-0.390500009059906	-0.218199998140335	-0.0579999983310699	0.0878999978303909	0.218999996781349	0.335500001907349	0.437999993562698	0.527599990367889	0.605499982833862	0.672999978065491	0.731299996376038	0.781499981880188	0.824599981307983
03-06-2013	1.09031805886747	-1.81851198554678	-206.912862380011	204.66691562104	1.47360002994537	1.67279994487762	1.82840001583099	1.95179998874664	2.05110001564026	2.13220000267029	2.19899988174438	2.25460004806519	2.3011999130249	2.34019994735718	2.37280011177063	2.40009999275208	2.42260003089905	2.44109988212585	2.45600008964539	2.46770000457764	2.47670006752014	2.48320007324219	2.46020007133484	2.73839998245239	2.48769998550415	2.66580009460449	1.92559993267059	2.19830000400543	2.37999999523163	2.50290006399155	2.58740010857582	2.64570009708405	2.68559998273849	2.71150004863739	2.7264997959137	2.73229992389679	2.73059988021851	2.72229993343353	2.70840001106262	2.69000017642975	2.66780006885529	2.64269995689392	2.6153998374939	2.58679974079132	2.55730020999908	1.47660005092621	1.67460000514984	1.82809996604919	1.94900000095367	2.04570007324219	2.12409996986389	2.18829989433289	2.24140000343323	2.28559994697571	2.32249999046326	2.35330009460449	2.37899994850159	2.40019989013672	2.41770005226135	2.43190002441406	2.4433000087738	2.45230007171631	2.45910000801086	2.4640998840332	4.36903314619124	4.44391301593274	-0.35699999332428	1.33399999141693	0.76120001077652	-1.25829994678497	-0.983500003814697	-0.578199982643127	-0.136099994182587	0.287499994039536	0.6632000207901	0.977999985218048	1.22940003871918	1.42050004005432	1.55799996852875	1.6496000289917	1.70360004901886	1.72769999504089	1.72870004177094	1.71249997615814	1.68420004844666	1.64779996871948	1.6065000295639	1.56289994716644	-1.16349995136261	-1.15339994430542	-1.0599000453949	-0.917100012302399	-0.748799979686737	-0.571699976921082	-0.396600008010864	-0.230399996042252	-0.0769999995827675	0.061999998986721	0.185900002717972	0.295100003480911	0.39070001244545	0.473600000143051	0.545300006866455	0.60699999332428	0.660000026226044	0.705399990081787	0.744199991226196	-1.16600000858307	-1.15629994869232	-1.06400001049042	-0.922699987888336	-0.755800008773804	-0.579299986362457	-0.403600007295609	-0.235499992966652	-0.0790000036358833	0.063900001347065	0.192499995231628	0.30689999461174	0.407700002193451	0.495799988508224	0.572499990463257	0.638700008392334	0.695800006389618	0.744899988174438	0.786899983882904
31-05-2013	1.11285108363959	-1.86089016760419	-211.194827784679	209.063751318839	1.46800005435944	1.66859996318817	1.82539999485016	1.95009994506836	2.05060005187988	2.13289999961853	2.20099997520447	2.25780010223389	2.30550003051758	2.34549999237061	2.37919998168945	2.40729999542236	2.43070006370544	2.44980001449585	2.46519994735718	2.47729992866516	2.48659992218018	2.49329996109009	2.46350002288818	2.7532000541687	2.49780011177063	2.67610001564026	1.92249995470047	2.1978999376297	2.38200002908707	2.50750011950731	2.59429988265038	2.65509992837906	2.69719988107681	2.72519993782043	2.74189984798431	2.74920010566711	2.74829995632172	2.74039971828461	2.72660005092621	2.70760023593903	2.68459987640381	2.65810000896454	2.6291002035141	2.59850013256073	2.56670022010803	1.47099995613098	1.67019999027252	1.82500004768372	1.94719994068146	2.04509997367859	2.12459993362427	2.18989992141724	2.2441999912262	2.28940010070801	2.32730007171631	2.35899996757507	2.38549995422363	2.40739989280701	2.42549991607666	2.44020009040833	2.45199990272522	2.46119999885559	2.46810007095337	2.47320008277893	4.41885738762245	4.49171902425596	-0.330000013113022	1.34309995174408	0.774399995803833	-1.22389996051788	-0.948199987411499	-0.547800004482269	-0.112400002777576	0.305200010538101	0.67629998922348	0.988300025463104	1.23839998245239	1.4297000169754	1.5683000087738	1.66180002689362	1.71800005435944	1.74430000782013	1.74759995937347	1.7335000038147	1.70710003376007	1.67229998111725	1.63230001926422	1.5896999835968	-1.14760005474091	-1.13100004196167	-1.03489995002747	-0.891700029373169	-0.724300026893616	-0.548699975013733	-0.375200003385544	-0.210400000214577	-0.0581000000238419	0.0798999965190887	0.203199997544289	0.312000006437302	0.407400012016296	0.490299999713898	0.562200009822845	0.624100029468536	0.677299976348877	0.72299998998642	0.762099981307983	-1.15009999275208	-1.13390004634857	-1.03890001773834	-0.897199988365173	-0.731100022792816	-0.555899977684021	-0.38170000910759	-0.215100005269051	-0.0597000010311604	0.0824000015854836	0.210400000214577	0.324400007724762	0.42509999871254	0.513199985027313	0.589999973773956	0.656499981880188	0.71399998664856	0.763400018215179	0.805800020694733
30-05-2013	1.10588857784968	-1.78766348516991	-269.436518007367	267.20924022248	1.42050004005432	1.6279000043869	1.78869998455048	1.9157999753952	2.0181999206543	2.10229992866516	2.17230010032654	2.2311999797821	2.28119993209839	2.3238000869751	2.35999989509583	2.39070010185242	2.41639995574951	2.43770003318787	2.45490002632141	2.46860003471375	2.47909998893738	2.48659992218018	2.43880009651184	2.75020003318787	2.49149990081787	2.66149997711182	1.89299994707108	2.17250001430511	2.35729992389679	2.48349991440773	2.57250010967255	2.63720005750656	2.68479996919632	2.71909987926483	2.7422000169754	2.75560021400452	2.75980019569397	2.75569987297058	2.74420022964478	2.72579979896545	2.70169985294342	2.67270016670227	2.6396998167038	2.60379981994629	2.56560003757477	1.42309999465942	1.62919998168945	1.7878999710083	1.91250002384186	2.01220011711121	2.09340000152588	2.16059994697571	2.21690011024475	2.26440000534058	2.30450010299683	2.33850002288818	2.36730003356934	2.39129996299744	2.41129994392395	2.42759990692139	2.4407000541687	2.45099997520447	2.45869994163513	2.46420001983643	4.45348451954131	4.51150569723603	-0.358500003814697	1.31869995594025	0.744799971580505	-1.22039997577667	-0.962499976158142	-0.573099970817566	-0.143500000238419	0.272199988365173	0.64410001039505	0.958599984645844	1.21220004558563	1.4074000120163	1.54999995231628	1.64730000495911	1.70700001716614	1.73629999160767	1.74210000038147	1.73010003566742	1.70519995689392	1.67159998416901	1.63240003585815	1.59029996395111	-1.11629998683929	-1.11230003833771	-1.02610003948212	-0.890399992465973	-0.72869998216629	-0.556999981403351	-0.38620001077652	-0.223100006580353	-0.0718000009655952	0.0658000037074089	0.188999995589256	0.298200011253357	0.393900007009506	0.477400004863739	0.549799978733063	0.612299978733063	0.666100025177002	0.712400019168854	0.751999974250793	-1.11860001087189	-1.11489999294281	-1.02970004081726	-0.895600020885468	-0.735099971294403	-0.564000010490417	-0.392699986696243	-0.227899998426437	-0.0737000033259392	0.0678000003099442	0.195700004696846	0.309799998998642	0.410800009965897	0.499500006437302	0.576900005340576	0.643999993801117	0.702099978923798	0.752099990844727	0.795099973678589
29-05-2013	1.06806748560287	-1.75448436988591	-238.811362970007	236.355904074237	1.47819995880127	1.69210004806519	1.85399997234344	1.97930002212524	2.0783998966217	2.1586000919342	2.22480010986328	2.2804000377655	2.32750010490417	2.36770009994507	2.40199995040894	2.43129992485046	2.45600008964539	2.47659993171692	2.49349999427795	2.50699996948242	2.51740002632141	2.52509999275208	2.49539995193481	2.77049994468689	2.53020000457764	2.69129991531372	1.97139996290207	2.24669992923737	2.41989994049072	2.53290006518364	2.6105000525713	2.66649997234344	2.70840001106262	2.73969995975494	2.76200008392334	2.77610003948212	2.78220009803772	2.78080010414124	2.77210021018982	2.75690007209778	2.73580002784729	2.70970022678375	2.67940020561218	2.64599990844727	2.6103001832962	1.48099994659424	1.69350004196167	1.8532999753952	1.97599995136261	2.07249999046326	2.15009999275208	2.21379995346069	2.26690006256104	2.31159996986389	2.34960007667542	2.38179993629456	2.40919995307922	2.43230009078979	2.45160007476807	2.46760010719299	2.48049998283386	2.49060010910034	2.49839997291565	2.50399994850159	4.32433455697571	4.38856007223072	-0.411199986934662	1.28849995136261	0.712800025939941	-1.2985999584198	-1.03509998321533	-0.632799983024597	-0.18979999423027	0.236100003123283	0.614199995994568	0.930999994277954	1.18369996547699	1.37569999694824	1.5135999917984	1.60549998283386	1.65960001945496	1.68379998207092	1.6849000453949	1.66910004615784	1.6411999464035	1.60549998283386	1.56500005722046	1.52219998836517	-1.17219996452332	-1.17490005493164	-1.08949995040894	-0.951499998569489	-0.786099970340729	-0.610599994659424	-0.43639999628067	-0.270599991083145	-0.117299996316433	0.0215000007301569	0.145400002598763	0.254700005054474	0.350300014019012	0.433299988508224	0.504999995231628	0.566799998283386	0.619799971580505	0.665300011634827	0.704200029373169	-1.17460000514984	-1.17770004272461	-1.09350001811981	-0.957099974155426	-0.793200016021729	-0.618499994277954	-0.444000005722046	-0.276600003242493	-0.12049999833107	0.0221999995410442	0.150600001215935	0.264800012111664	0.365500003099442	0.453500002622604	0.530099987983704	0.596300005912781	0.653400003910065	0.702400028705597	0.744499981403351
28-05-2013	0.956835766924351	-1.67026842982753	-305.074022541786	302.871965021403	1.52600002288818	1.7418999671936	1.90900003910065	2.03990006446838	2.14359998703003	2.22679996490479	2.29419994354248	2.34929990768433	2.39459991455078	2.43199992179871	2.46289992332458	2.48839998245239	2.50929999351501	2.52629995346069	2.53990006446838	2.55060005187988	2.55870008468628	2.56459999084473	2.5796000957489	2.82220005989075	2.56870007514954	2.76629996299744	2.01730000972748	2.30910003185272	2.49779999256134	2.61990006268024	2.69879996776581	2.74919992685318	2.78030002117157	2.79800009727478	2.80560004711151	2.80560004711151	2.7995001077652	2.78830003738403	2.77299988269806	2.75430023670197	2.73290014266968	2.70939993858337	2.68439996242523	2.65829992294312	2.63180005550385	1.52909994125366	1.74360001087189	1.90840005874634	2.03649997711182	2.13739991188049	2.21770000457764	2.28250002861023	2.33509993553162	2.3782000541687	2.41370010375977	2.44300007820129	2.46709990501404	2.48690009117126	2.50309991836548	2.51629996299744	2.52670001983643	2.53500008583069	2.54130005836487	2.54590010643005	4.48529136948018	4.54350573823339	-0.469099998474121	1.30320000648499	0.697700023651123	-1.36000001430511	-1.10130000114441	-0.69539999961853	-0.242400005459785	0.19760000705719	0.59170001745224	0.924600005149841	1.19190001487732	1.39629995822906	1.54379999637604	1.64230000972748	1.70009994506836	1.72520005702972	1.72479999065399	1.70539999008179	1.67219996452332	1.62979996204376	1.58179998397827	1.53079998493195	-1.21840000152588	-1.22720003128052	-1.14489996433258	-1.00720000267029	-0.839900016784668	-0.660799980163574	-0.481799989938736	-0.310699999332428	-0.151800006628036	-0.00749999983236194	0.121500000357628	0.235400006175041	0.33500000834465	0.421400010585785	0.495999991893768	0.560000002384186	0.614700019359589	0.661300003528595	0.700900018215179	-1.22099995613098	-1.23020005226135	-1.14909994602203	-1.01320004463196	-0.847599983215332	-0.66949999332428	-0.490299999713898	-0.317699998617172	-0.156000003218651	-0.00779999978840351	0.126000002026558	0.245100006461143	0.350100010633469	0.441799998283386	0.521499991416931	0.590200006961823	0.649200022220612	0.699599981307983	0.742399990558624
27-05-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-05-2013	0.903225331674345	-1.54218243579085	-282.525015522491	279.919000676944	1.49989998340607	1.7228000164032	1.89020001888275	2.01810002326965	2.11789989471436	2.19720005989075	2.26149988174438	2.31439995765686	2.35859990119934	2.39580011367798	2.42709994316101	2.45350003242493	2.47550010681152	2.4935998916626	2.50819993019104	2.519700050354	2.52830004692078	2.53439998626709	2.54579997062683	2.77539992332458	2.53810000419617	2.71550011634827	2.01499992609024	2.29879999160767	2.47200000286102	2.5796000957489	2.64860010892153	2.69459989666939	2.7263999581337	2.74849998950958	2.76300001144409	2.77060008049011	2.77170014381409	2.76650023460388	2.75540018081665	2.73860013484955	2.7165002822876	2.68989980220795	2.6593998670578	2.62580025196075	2.58990001678467	1.5025999546051	1.72399997711182	1.88919997215271	2.01460003852844	2.1117000579834	2.18849992752075	2.25029993057251	2.30100011825562	2.34310007095337	2.37829995155334	2.40790009498596	2.43280005455017	2.45350003242493	2.47070002555847	2.48469996452332	2.49580001831055	2.50440001487732	2.51079988479614	2.51519989967346	4.48475031578897	4.54808071377359	-0.624100029468536	1.16659998893738	0.547699987888336	-1.45009994506836	-1.230299949646	-0.845399975776672	-0.40149998664856	0.0373999997973442	0.435600012540817	0.775499999523163	1.0514999628067	1.26510000228882	1.42190003395081	1.52929997444153	1.59529995918274	1.62779998779297	1.63399994373322	1.62039995193481	1.59230005741119	1.55429995059967	1.50989997386932	1.4621000289917	-1.23849999904633	-1.27779996395111	-1.21809995174408	-1.09679996967316	-0.940900027751923	-0.769400000572205	-0.595200002193451	-0.426600009202957	-0.268799990415573	-0.124399997293949	0.00549999997019768	0.120800003409386	0.222100004553795	0.310400009155273	0.386900007724762	0.452899992465973	0.509599983692169	0.558099985122681	0.59960001707077	-1.24080002307892	-1.28050005435944	-1.22200000286102	-1.10259997844696	-0.948800027370453	-0.778900027275085	-0.605199992656708	-0.435799986124039	-0.27590000629425	-0.128299996256828	0.00570000009611249	0.125699996948242	0.23199999332428	0.325399994850159	0.406800001859665	0.477400004863739	0.538299977779388	0.590699970722198	0.635399997234344
23-05-2013	0.823152118579352	-1.51847975906847	-312.618916777873	310.512336692469	1.50189995765686	1.71599996089935	1.88180005550385	2.01149988174438	2.11400008201599	2.19580006599426	2.26180005073547	2.31529998779297	2.35899996757507	2.39479994773865	2.4242000579834	2.4481999874115	2.46760010719299	2.48320007324219	2.49550008773804	2.50500011444092	2.51189994812012	2.51670002937317	2.54620003700256	2.77150011062622	2.519700050354	2.72320008277893	1.98849993944168	2.27869999408722	2.46590000391006	2.58570003509521	2.6614999435842	2.70830002427101	2.73560005426407	2.74960005283356	2.75390005111694	2.75090003013611	2.74230003356934	2.72890019416809	2.71170008182526	2.69150018692017	2.66849982738495	2.64340019226074	2.61679983139038	2.5890998840332	2.56069982051849	1.50499999523163	1.7175999879837	1.8811000585556	2.0081000328064	2.1078999042511	2.18700003623962	2.25040006637573	2.30159997940063	2.34330010414124	2.37730002403259	2.40520000457764	2.42799997329712	2.44659996032715	2.46160006523132	2.47359991073608	2.48300004005432	2.49029994010925	2.49559998512268	2.49930000305176	4.70994070046217	4.77425403141545	-0.611999988555908	1.1985000371933	0.565400004386902	-1.42859995365143	-1.20949995517731	-0.830699980258942	-0.391499996185303	0.0465000011026859	0.447800010442734	0.794099986553192	1.07860004901886	1.30159997940063	1.46749997138977	1.58290004730225	1.6554000377655	1.69249999523163	1.70120000839233	1.68809998035431	1.65869998931885	1.61759996414185	1.56879997253418	1.51540005207062	-1.24150002002716	-1.27250003814697	-1.20959997177124	-1.08759999275208	-0.931699991226196	-0.76010000705719	-0.585200011730194	-0.415300011634827	-0.25560000538826	-0.108800001442432	0.0236000008881092	0.141599997878075	0.24549999833107	0.336299985647202	0.41499999165535	0.482899993658066	0.541100025177002	0.590799987316132	0.633199989795685	-1.24399995803833	-1.27530002593994	-1.21360003948212	-1.09350001811981	-0.93970000743866	-0.769500017166138	-0.595099985599518	-0.424400001764297	-0.26240000128746	-0.112300001084805	0.0244999993592501	0.147400006651878	0.256599992513657	0.352800011634827	0.436699986457825	0.509599983692169	0.572300016880035	0.62610000371933	0.671899974346161
22-05-2013	0.942294711681651	-1.60534699886539	-316.376302040584	313.690932242803	1.53120005130768	1.74989998340607	1.91279995441437	2.03629994392395	2.13220000267029	2.20840001106262	2.27029991149902	2.3215000629425	2.36450004577637	2.40089988708496	2.43190002441406	2.45830011367798	2.48049998283386	2.49900007247925	2.51410007476807	2.52600002288818	2.53520011901855	2.54169988632202	2.54649996757507	2.77049994468689	2.54579997062683	2.708899974823	2.03910005092621	2.31239998340607	2.47630000114441	2.57710009813309	2.64199992269278	2.68640002608299	2.71860009431839	2.7425000667572	2.75960004329681	2.77029991149902	2.77479982376099	2.77280008792877	2.76450002193451	2.75	2.72999978065491	2.7047997713089	2.6752997636795	2.6424001455307	2.60660004615784	1.53419995307922	1.75150001049042	1.91209995746613	2.03320002555847	2.12660002708435	2.20040011405945	2.25990009307861	2.30890011787415	2.34990000724792	2.38439989089966	2.41370010375977	2.43849992752075	2.45930004119873	2.47679996490479	2.49110007286072	2.5025999546051	2.51160001754761	2.51830005645752	2.52309989929199	4.44554960578699	4.50248410460791	-0.618399977684021	1.21570003032684	0.584699988365173	-1.48290002346039	-1.24909996986389	-0.847699999809265	-0.388300001621246	0.0636999979615211	0.471799999475479	0.818700015544891	1.09899997711182	1.31490004062653	1.47230005264282	1.5789999961853	1.64370000362396	1.67439997196198	1.67869997024536	1.66310000419617	1.63320004940033	1.59350001811981	1.54770004749298	1.49880003929138	-1.27330005168915	-1.30970001220703	-1.244500041008	-1.11660003662109	-0.95389997959137	-0.776000022888184	-0.596000015735626	-0.422399997711182	-0.260300010442734	-0.112400002777576	0.0204000007361174	0.137899994850159	0.241099998354912	0.330799996852875	0.408499985933304	0.475400000810623	0.532800018787384	0.581900000572205	0.623799979686737	-1.27579998970032	-1.3125	-1.24860000610352	-1.12279999256134	-0.962300002574921	-0.785899996757507	-0.606299996376038	-0.431800007820129	-0.267399996519089	-0.11599999666214	0.0210999995470047	0.143700003623962	0.252099990844727	0.347200006246567	0.430000007152557	0.501699984073639	0.563499987125397	0.616599977016449	0.661899983882904
21-05-2013	0.855678809301237	-1.62382602500788	-336.071429613336	333.480517966685	1.59399998188019	1.79170000553131	1.9400999546051	2.05419993400574	2.14450001716614	2.2179000377655	2.27909994125366	2.33109998703003	2.37590003013611	2.41479992866516	2.44849991798401	2.47760009765625	2.50250005722046	2.52349996566772	2.54060006141663	2.55430006980896	2.56459999084473	2.57189989089966	2.5265998840332	2.79839992523193	2.57620000839233	2.71329998970032	2.05180007219315	2.30180007219315	2.4569000005722	2.55840009450912	2.63000011444092	2.68460005521774	2.72849994897842	2.76430004835129	2.79250001907349	2.81279981136322	2.82479989528656	2.82810020446777	2.82269990444183	2.80870020389557	2.78680014610291	2.75769984722137	2.72220027446747	2.68150007724762	2.63650000095367	1.59769999980927	1.7940000295639	1.94050002098083	2.0524001121521	2.14030003547668	2.21129989624023	2.27010011672974	2.31970000267029	2.36220002174377	2.39879989624023	2.43029999732971	2.45749998092651	2.48070001602173	2.50009989738464	2.51620006561279	2.52909994125366	2.53909993171692	2.54649996757507	2.55150008201599	4.55850442102218	4.61284669439081	-0.727100014686584	1.08739995956421	0.456299990415573	-1.55280005931854	-1.33290004730225	-0.948899984359741	-0.504599988460541	-0.0631999969482422	0.33950001001358	0.685599982738495	0.9689000248909	1.19029998779297	1.35490000247955	1.46969997882843	1.54250001907349	1.5809999704361	1.59239995479584	1.58299994468689	1.55820000171661	1.52269995212555	1.48010003566742	1.43340003490448	-1.34879994392395	-1.38530004024506	-1.32420003414154	-1.20210003852844	-1.04519999027252	-0.872300028800964	-0.696300029754639	-0.525499999523163	-0.365000009536743	-0.217700004577637	-0.0847999975085258	0.033500000834465	0.137799993157387	0.229100003838539	0.308499991893768	0.377099990844727	0.436300009489059	0.487100005149841	0.530600011348724	-1.35179996490479	-1.3885999917984	-1.32879996299744	-1.20879995822906	-1.05429995059967	-0.883400022983551	-0.708199977874756	-0.537000000476837	-0.374900013208389	-0.224700003862381	-0.0879999995231628	0.0348999984562397	0.144099995493889	0.24040000140667	0.324699997901917	0.398099988698959	0.461600005626678	0.516300022602081	0.563399970531464
20-05-2013	0.904371045242878	-1.67448687639998	-331.787004164344	329.105426015895	1.60399997234344	1.80120003223419	1.94780004024506	2.05999994277954	2.14869999885559	2.22090005874634	2.28159999847412	2.33360004425049	2.37890005111694	2.4186999797821	2.45359992980957	2.48399996757507	2.51029992103577	2.53259992599487	2.55110001564026	2.56590008735657	2.57739996910095	2.58550000190735	2.5246000289917	2.80620002746582	2.59069991111755	2.71339988708496	2.06289994716644	2.30730003118515	2.4569000005722	2.55480003356934	2.62570008821785	2.68179991841316	2.72910010814667	2.76950001716614	2.80279982089996	2.82819998264313	2.84479987621307	2.85220015048981	2.84990000724792	2.83820009231567	2.81759989261627	2.78879976272583	2.75300014019012	2.71129977703094	2.66479992866516	1.60769999027252	1.80359995365143	1.94830000400543	2.05830001831055	2.144700050354	2.21460008621216	2.27279996871948	2.32249999046326	2.36540007591248	2.40269994735718	2.43530011177063	2.46359992027283	2.48790001869202	2.50850009918213	2.52570009231567	2.53959989547729	2.55060005187988	2.55870008468628	2.56430006027222	4.48060425845413	4.53406728046917	-0.695599973201752	1.12909996509552	0.499000012874603	-1.5514999628067	-1.3186000585556	-0.922299981117249	-0.468400001525879	-0.0209999997168779	0.384499996900558	0.730599999427795	1.01189994812012	1.23010003566742	1.39090001583099	1.50170004367828	1.57070004940033	1.60590004920959	1.61450004577637	1.60300004482269	1.57690000534058	1.54059994220734	1.49779999256134	1.4514000415802	-1.35380005836487	-1.3860000371933	-1.31949996948242	-1.19190001487732	-1.0300999879837	-0.853200018405914	-0.674099981784821	-0.500999987125397	-0.339100003242493	-0.190999999642372	-0.0577999986708164	0.0604999996721745	0.164599999785423	0.255499988794327	0.334300011396408	0.402500003576279	0.46110001206398	0.511500000953674	0.55460000038147	-1.35679996013641	-1.38940000534058	-1.32420003414154	-1.19879996776581	-1.03939998149872	-0.864300012588501	-0.685899972915649	-0.51230001449585	-0.34850001335144	-0.197200000286102	-0.0599999986588955	0.0631000027060509	0.172199994325638	0.268200010061264	0.352100014686584	0.424899995326996	0.488000005483627	0.54229998588562	0.588900029659271
17-05-2013	1.05051534597199	-1.8068642942974	-315.791683184202	312.595859274694	1.603600025177	1.79970002174377	1.942999958992	2.05159997940063	2.13759994506836	2.20849990844727	2.26920008659363	2.32240009307861	2.36989998817444	2.41240000724792	2.45029997825623	2.48390007019043	2.51320004463196	2.53830003738403	2.55909991264343	2.5757999420166	2.58850002288818	2.59739995002747	2.50160002708435	2.81649994850159	2.60269999504089	2.70300006866455	2.06499999761581	2.29780006408691	2.43709999322891	2.53030011057854	2.60229990631342	2.66479992866516	2.72200000286102	2.77379995584488	2.81859993934631	2.8545001745224	2.8795999288559	2.89269995689392	2.89350020885468	2.88189995288849	2.8588000535965	2.82499980926514	2.7820999622345	2.73150026798248	2.67469990253448	1.60720002651215	1.80209994316101	1.94350004196167	2.05010008811951	2.13389992713928	2.20250010490417	2.26079988479614	2.31150007247925	2.35630011558533	2.39610004425049	2.43140006065369	2.46239995956421	2.4893000125885	2.51230001449585	2.53139996528625	2.54690003395081	2.55890011787415	2.56780004501343	2.57360005378723	4.27397541077737	4.3211097066985	-0.692700028419495	1.0916999578476	0.480100005865097	-1.55330002307892	-1.31630003452301	-0.91839998960495	-0.467200011014938	-0.0260000005364418	0.370599985122681	0.706900000572205	0.978799998760223	1.18910002708435	1.34399998188019	1.45150005817413	1.51979994773865	1.55680000782013	1.56959998607635	1.56429994106293	1.5460000038147	1.5188000202179	1.48599994182587	1.45019996166229	-1.35350000858307	-1.3856999874115	-1.31850004196167	-1.19050002098083	-1.0291999578476	-0.853799998760223	-0.676900029182434	-0.506699979305267	-0.347799986600876	-0.202800005674362	-0.0724000036716461	0.0434000007808208	0.145500004291534	0.23479999601841	0.312599986791611	0.380199998617172	0.438800007104874	0.489499986171722	0.533500015735626	-1.3565000295639	-1.38909995555878	-1.3231999874115	-1.19739997386932	-1.03849995136261	-0.864799976348877	-0.688700020313263	-0.51800000667572	-0.357300013303757	-0.209299996495247	-0.0750999972224236	0.0452000014483929	0.151999995112419	0.246199995279312	0.328900009393692	0.400999993085861	0.463899999856949	0.518599987030029	0.566100001335144
16-05-2013	1.00350815094396	-1.82607321864553	-278.790510939989	275.679159754253	1.62380003929138	1.80980002880096	1.94700002670288	2.05189990997314	2.13540005683899	2.20440006256104	2.26360011100769	2.31559991836548	2.36190009117126	2.40339994430542	2.44050002098083	2.47329998016357	2.50189995765686	2.52640008926392	2.54670000076294	2.56290006637573	2.57520008087158	2.58369994163513	2.48659992218018	2.79809999465942	2.58859992027283	2.68670010566711	2.05939996242523	2.28479993343353	2.42239993810654	2.51539999246597	2.58740009367466	2.64939999580383	2.70560002326965	2.75630009174347	2.80009996891022	2.83510029315948	2.85970020294189	2.87259984016418	2.8733001947403	2.86179995536804	2.83880019187927	2.80499982833862	2.76180016994476	2.71039986610413	2.65239977836609	1.62769997119904	1.81260001659393	1.94799995422363	2.05089998245239	2.13220000267029	2.19910001754761	2.25589990615845	2.30539989471436	2.34920001029968	2.38800001144409	2.42249989509583	2.45280003547668	2.47909998893738	2.50149989128113	2.52020001411438	2.5353000164032	2.54699993133545	2.55539989471436	2.56089997291565	4.40869198482997	4.46310041235199	-0.778299987316132	0.985700011253357	0.371899992227554	-1.58669996261597	-1.36969995498657	-0.994499981403351	-0.562099993228912	-0.133499994874001	0.257200002670288	0.593400001525879	0.869799971580505	1.08749997615814	1.25179994106293	1.36940002441406	1.44790005683899	1.494500041008	1.51600003242493	1.51810002326965	1.50600004196167	1.4838000535965	1.45490002632141	1.42190003395081	-1.38940000534058	-1.4239000082016	-1.36329996585846	-1.24339997768402	-1.09019994735718	-0.921599984169006	-0.750100016593933	-0.583500027656555	-0.426899999380112	-0.282799988985062	-0.152300000190735	-0.0357000008225441	0.0678000003099442	0.158800005912781	0.238600000739098	0.308299988508224	0.368999987840652	0.421900004148483	0.467799991369247	-1.39269995689392	-1.42739999294281	-1.36819994449615	-1.25049996376038	-1.09969997406006	-0.933200001716614	-0.762799978256226	-0.596199989318848	-0.438199996948242	-0.291700005531311	-0.157900005578995	-0.0370999984443188	0.0707999989390373	0.166500002145767	0.250999987125397	0.325300008058548	0.390300005674362	0.447100013494492	0.49669998884201
15-05-2013	1.04438792179757	-1.96289719780609	-321.574290329356	318.655734352223	1.67250001430511	1.85249996185303	1.98720002174377	2.09130001068115	2.17479991912842	2.24399995803833	2.30310010910034	2.35450005531311	2.39980006217957	2.43980002403259	2.47510004043579	2.50600004196167	2.53259992599487	2.5550000667572	2.57340002059937	2.58789992332458	2.59870004653931	2.60610008239746	2.52360010147095	2.82710003852844	2.61019992828369	2.72359991073608	2.09090000391006	2.31559997797012	2.45700001716614	2.55380010604858	2.6278999298811	2.68920004367828	2.74230003356934	2.78789991140366	2.82539987564087	2.85369992256165	2.87170016765594	2.87890005111694	2.87520015239716	2.86070013046265	2.83629989624023	2.80299997329712	2.76189982891083	2.71439981460571	2.66180002689362	1.67690002918243	1.85570001602173	1.98860001564026	2.09080004692078	2.17199993133545	2.23900008201599	2.29559993743896	2.3445999622345	2.38730001449585	2.42490005493164	2.45770001411438	2.48629999160767	2.51079988479614	2.53150010108948	2.54850006103516	2.56220006942749	2.5725998878479	2.58010005950928	2.58489990234375	4.41410462103421	4.46095171499893	-0.717700004577637	1.05229997634888	0.439900010824203	-1.57459998130798	-1.33039999008179	-0.938799977302551	-0.497200012207031	-0.0644000023603439	0.327499985694885	0.662899971008301	0.937300026416779	1.15260004997253	1.31410002708435	1.42900002002716	1.5048999786377	1.54910004138947	1.56850004196167	1.56879997253418	1.55509996414185	1.53149998188019	1.50139999389648	1.46739995479584	-1.42349994182587	-1.43739998340607	-1.3610999584198	-1.22950005531311	-1.06729996204376	-0.892199993133545	-0.715799987316132	-0.545799970626831	-0.386700004339218	-0.240899994969368	-0.109399996697903	0.00810000021010637	0.111900001764297	0.203199997544289	0.283100008964539	0.352800011634827	0.413399994373322	0.466100007295609	0.511900007724762	-1.42719995975494	-1.44149994850159	-1.36670005321503	-1.23720002174377	-1.07739996910095	-0.904100000858307	-0.728500008583069	-0.558099985122681	-0.397300004959106	-0.248699992895126	-0.113399997353554	0.00839999970048666	0.116999998688698	0.213300004601479	0.298099994659424	0.372500002384186	0.437599986791611	0.49439999461174	0.543900012969971
14-05-2013	0.972922353981639	-1.9276123835205	-306.179685785462	303.538603055717	1.68449997901917	1.86380004882812	2.00169992446899	2.11039996147156	2.19840002059937	2.27130007743835	2.33279991149902	2.38549995422363	2.43090009689331	2.47009992599487	2.50399994850159	2.53290009498596	2.55719995498657	2.57739996910095	2.59360003471375	2.60599994659424	2.61509990692139	2.62100005149841	2.56159996986389	2.85980010032654	2.62409996986389	2.76749992370605	2.09500002861023	2.33219999074936	2.48829996585846	2.59670001268387	2.67649993300438	2.73820006847382	2.78680002689362	2.82480007410049	2.85290002822876	2.87110006809235	2.87950015068054	2.87840008735657	2.86800026893616	2.84899997711182	2.82220005989075	2.78859984874725	2.74929976463318	2.70519995689392	2.65769982337952	1.68910002708435	1.86710000038147	2.0032000541687	2.10969996452332	2.19530010223389	2.26570010185242	2.32459998130798	2.37470006942749	2.41770005226135	2.45449995994568	2.4860999584198	2.51300001144409	2.53570008277893	2.5543999671936	2.56960010528564	2.58159995079041	2.59060001373291	2.59689998626709	2.60080003738403	4.55651168931417	4.60969345103361	-0.737800002098083	1.03450000286102	0.416700005531311	-1.57720005512238	-1.33899998664856	-0.955399990081787	-0.520299971103668	-0.0907000005245209	0.300999999046326	0.638800024986267	0.917200028896332	1.13730001449585	1.30379998683929	1.42330002784729	1.50300002098083	1.54999995231628	1.57089996337891	1.57179999351501	1.55750000476837	1.53250002861023	1.50020003318787	1.46329998970032	-1.4342999458313	-1.44630002975464	-1.37090003490448	-1.24129998683929	-1.08140003681183	-0.907899975776672	-0.732699990272522	-0.563199996948242	-0.404000014066696	-0.257600009441376	-0.125200003385544	-0.00680000009015203	0.0980999991297722	0.190500006079674	0.27140000462532	0.341899991035461	0.403200000524521	0.456400007009506	0.502499997615814	-1.43809998035431	-1.45050001144409	-1.37660002708435	-1.24909996986389	-1.09150004386902	-0.920000016689301	-0.745599985122681	-0.575800001621246	-0.41499999165535	-0.265899986028671	-0.129800006747246	-0.0071000000461936	0.102600000798702	0.200000002980232	0.285800009965897	0.361000001430511	0.426899999380112	0.484200000762939	0.534099996089935
13-05-2013	0.856338943306457	-1.84811212856063	-332.174213161733	329.87779612907	1.69260001182556	1.87059998512268	2.00769996643066	2.11579990386963	2.20329999923706	2.27570009231567	2.33669996261597	2.38899993896484	2.43409991264343	2.47320008277893	2.50699996948242	2.5359001159668	2.56030011177063	2.58049988746643	2.59669995307922	2.6091001033783	2.61800003051758	2.62350010871887	2.56469988822937	2.86059999465942	2.62599992752075	2.76859998703003	2.09960001707077	2.3361000418663	2.49169999361038	2.59930008649826	2.6781999617815	2.73910002410412	2.78729999065399	2.82529991865158	2.85379993915558	2.87279987335205	2.88220000267029	2.88180017471313	2.87179982662201	2.85259974002838	2.82490026950836	2.78939998149872	2.74710011482239	2.69909977912903	2.64649975299835	1.69729995727539	1.87399995326996	2.00929999351501	2.11520004272461	2.20029997825623	2.27020001411438	2.32870006561279	2.37849998474121	2.42109990119934	2.45779991149902	2.4893000125885	2.51620006561279	2.53889989852905	2.55769991874695	2.57290005683899	2.58480000495911	2.59360003471375	2.59960007667542	2.60310006141663	4.7765397505921	4.83029023238523	-0.790300011634827	0.966099977493286	0.345400005578995	-1.58360004425049	-1.36300003528595	-0.999499976634979	-0.580799996852875	-0.161899998784065	0.225099995732307	0.563300013542175	0.846000015735626	1.07280004024506	1.24720001220703	1.37479996681213	1.4621000289917	1.51569998264313	1.54190003871918	1.54639995098114	1.53429996967316	1.50999999046326	1.47699999809265	1.43830001354218	-1.4436000585556	-1.45739996433258	-1.38789999485016	-1.26549994945526	-1.11249995231628	-0.945100009441376	-0.774500012397766	-0.60809999704361	-0.450800001621246	-0.305299997329712	-0.172900006175041	-0.0538000017404556	0.0520999990403652	0.145699992775917	0.227899998426437	0.299699991941452	0.362300008535385	0.416500002145767	0.463600009679794	-1.44760000705719	-1.46169996261597	-1.3934999704361	-1.27320003509521	-1.12259995937347	-0.957199990749359	-0.787800014019012	-0.621399998664856	-0.462900012731552	-0.314999997615814	-0.179199993610382	-0.0560000017285347	0.0544999986886978	0.152899995446205	0.239999994635582	0.316500008106232	0.383599996566772	0.44200000166893	0.492799997329712
10-05-2013	0.822801519937842	-1.84389263908759	-314.94800736739	312.693580676501	1.71150004863739	1.88719999790192	2.02320003509521	2.13059997558594	2.21720004081726	2.28839993476868	2.34800004959106	2.39840006828308	2.44149994850159	2.47830009460449	2.50979995727539	2.53629994392395	2.55850005149841	2.57649993896484	2.59069991111755	2.60139989852905	2.60879993438721	2.61310005187988	2.57629990577698	2.84920001029968	2.61459994316101	2.76889991760254	2.11239993572235	2.34830003976822	2.50370001792908	2.61010003089905	2.68609990179539	2.74260006844997	2.78540003299713	2.81719994544983	2.83950006961823	2.85260009765625	2.85670006275177	2.85199999809265	2.83890020847321	2.81770002841949	2.7891001701355	2.75409996509552	2.71340012550354	2.66789996623993	2.61890006065369	1.71630001068115	1.89090001583099	2.02500009536743	2.13019990921021	2.21440005302429	2.28309988975525	2.3403000831604	2.3882999420166	2.42910003662109	2.46379995346069	2.49320006370544	2.51810002326965	2.53880000114441	2.55570006370544	2.56920003890991	2.5796000957489	2.5871000289917	2.59209990501404	2.59470009803772	4.81258589255465	4.87037032022086	-0.822200000286102	0.938700020313263	0.314900010824203	-1.61099994182587	-1.39260005950928	-1.03100001811981	-0.613399982452393	-0.194600000977516	0.193200007081032	0.532899975776672	0.817600011825562	1.04659998416901	1.22329998016357	1.35300004482269	1.44219994544983	1.49730002880096	1.52470004558563	1.53020000457764	1.51870000362396	1.49460005760193	1.46159994602203	1.42260003089905	-1.47049999237061	-1.48469996452332	-1.41600000858307	-1.29429996013641	-1.14189994335175	-0.974699974060059	-0.804099977016449	-0.637499988079071	-0.47979998588562	-0.333799988031387	-0.200699999928474	-0.0808999985456467	0.0256999991834164	0.120099999010563	0.202900007367134	0.275400012731552	0.338499993085861	0.393200010061264	0.440699994564056	-1.47459995746613	-1.48919999599457	-1.42180001735687	-1.30229997634888	-1.15230000019073	-0.987299978733063	-0.817900002002716	-0.65149998664856	-0.492700010538101	-0.344399988651276	-0.208000004291534	-0.0842999964952469	0.0269000008702278	0.126000002026558	0.213699996471405	0.290899991989136	0.358500003814697	0.417400002479553	0.468699991703033
09-05-2013	0.78227018611743	-1.82341992287217	-329.916548314186	327.580428455677	1.73710000514984	1.89429998397827	2.01550006866455	2.11139988899231	2.18930006027222	2.25410008430481	2.30920004844666	2.35660004615784	2.39779996871948	2.43370008468628	2.46490001678467	2.49169993400574	2.51440000534058	2.53320002555847	2.54830002784729	2.5599000453949	2.56809997558594	2.57329988479614	2.51049995422363	2.78800010681152	2.57550001144409	2.69959998130798	2.09679996967316	2.3057000041008	2.44400000572205	2.54090005159378	2.61330005526543	2.670500010252	2.71670001745224	2.75389993190765	2.78219991922379	2.8018000125885	2.81199979782104	2.81289982795715	2.80440008640289	2.78700017929077	2.76120018959045	2.7279999256134	2.68799984455109	2.64260017871857	2.5925999879837	1.74230003356934	1.89849996566772	2.0181999206543	2.11220002174377	2.18799996376038	2.2506000995636	2.30340003967285	2.34859991073608	2.38759994506836	2.42129993438721	2.45040011405945	2.4753999710083	2.49640011787415	2.51399993896484	2.52810001373291	2.53920006752014	2.54739999771118	2.55290007591248	2.5560998916626	4.81111005568385	4.86633867546773	-0.883700013160706	0.881099998950958	0.255100011825562	-1.66149997711182	-1.44990003108978	-1.09179997444153	-0.675599992275238	-0.25670000910759	0.131999999284744	0.473100006580353	0.759400010108948	0.990199983119965	1.16849994659424	1.29990005493164	1.39059996604919	1.44710004329681	1.47580003738403	1.48230004310608	1.47169995307922	1.4485000371933	1.41620004177094	1.3779000043869	-1.50789999961853	-1.52769994735718	-1.46290004253387	-1.34409999847412	-1.1936000585556	-1.02760004997253	-0.857599973678589	-0.691299974918365	-0.533599972724915	-0.387199997901917	-0.253800004720688	-0.133599996566772	-0.0263999998569489	0.068400003015995	0.151700004935265	0.224700003862381	0.288300007581711	0.34349998831749	0.391400009393692	-1.51219999790192	-1.5324000120163	-1.46899998188019	-1.35230004787445	-1.20439994335175	-1.0407999753952	-0.872300028800964	-0.706399977207184	-0.547800004482269	-0.399500012397766	-0.263099998235703	-0.13910000026226	-0.0275999996811152	0.0718000009655952	0.159799993038177	0.237399995326996	0.305299997329712	0.364699989557266	0.416299998760223
08-05-2013	0.894729775108801	-1.90694837851041	-303.86269123111	301.02269087479	1.74790000915527	1.90769994258881	2.0265998840332	2.11829996109009	2.19190001487732	2.25309991836548	2.30570006370544	2.35190010070801	2.39299988746643	2.42960000038147	2.4621000289917	2.49060010910034	2.51519989967346	2.5359001159668	2.55270004272461	2.5657000541687	2.57500004768372	2.58089995384216	2.5006000995636	2.78169989585876	2.58330011367798	2.6826000213623	2.12040001153946	2.31750005483627	2.44049990177155	2.52550005912781	2.59159994125366	2.64819993078709	2.69869992136955	2.74330002069473	2.7807000875473	2.80939996242523	2.82810008525848	2.83579981327057	2.83199977874756	2.81700015068054	2.79099988937378	2.75529992580414	2.71079993247986	2.65889978408813	2.60080003738403	1.75310003757477	1.91190004348755	2.02929997444153	2.1191999912262	2.19090008735657	2.25009989738464	2.30060005187988	2.3445999622345	2.38339996337891	2.41770005226135	2.44799995422363	2.47440004348755	2.49710011482239	2.51620006561279	2.53169989585876	2.54399991035461	2.55310010910034	2.55920004844666	2.56259989738464	4.54237523397875	4.59465622154168	-0.874100029468536	0.891700029373169	0.273900002241135	-1.68540000915527	-1.46220004558563	-1.08879995346069	-0.660199999809265	-0.234200000762939	0.156000003218651	0.493999987840652	0.773899972438812	0.996399998664856	1.16600000858307	1.28890001773834	1.37230002880096	1.42309999465942	1.44790005683899	1.45260000228882	1.44200003147125	1.42050004005432	1.3914999961853	1.35780000686646	-1.5194000005722	-1.54159998893738	-1.47449994087219	-1.35130000114441	-1.19620001316071	-1.02639997005463	-0.853799998760223	-0.685899972915649	-0.527800023555756	-0.381900012493134	-0.249500006437302	-0.130799993872643	-0.0252999998629093	0.0678000003099442	0.149499997496605	0.221000000834465	0.283300012350082	0.337599992752075	0.384799987077713	-1.52369999885559	-1.5463000535965	-1.4805999994278	-1.35969996452332	-1.20729994773865	-1.03989994525909	-0.86870002746582	-0.701200008392334	-0.542100012302399	-0.39410001039505	-0.258700013160706	-0.136199995875359	-0.0264999996870756	0.0710999965667725	0.157399997115135	0.233400002121925	0.299899995326996	0.358200013637543	0.409000009298325
07-05-2013	0.831720765268875	-1.84188415458756	-308.841955412735	306.063597935216	1.75839996337891	1.92320001125336	2.04609990119934	2.14120006561279	2.21749997138977	2.28099989891052	2.33550000190735	2.38339996337891	2.42589998245239	2.46379995346069	2.4974000453949	2.52679991722107	2.55220007896423	2.57349991798401	2.59089994430542	2.60439991950989	2.61409997940063	2.62019991874695	2.53710007667542	2.82820010185242	2.62290000915527	2.72609996795654	2.141999989748	2.34639996290207	2.47470009326935	2.56340003013611	2.63220000267029	2.69079996645451	2.742899954319	2.7885999083519	2.82700008153915	2.85620009899139	2.8753000497818	2.88300013542175	2.8791002035141	2.86380016803741	2.83750021457672	2.80119979381561	2.75609993934631	2.70329999923706	2.64439988136292	1.7635999917984	1.92729997634888	2.04870009422302	2.14190006256104	2.21609997749329	2.27760004997253	2.32990002632141	2.37540006637573	2.41560006141663	2.45099997520447	2.48219990730286	2.50939989089966	2.53279995918274	2.55250000953674	2.56859993934631	2.5813000202179	2.59069991111755	2.59710001945496	2.60069990158081	4.54929765821159	4.60203767421052	-0.893599987030029	0.872600018978119	0.255499988794327	-1.70249998569489	-1.48169994354248	-1.10870003700256	-0.679499983787537	-0.252799987792969	0.137999996542931	0.476000010967255	0.755400002002716	0.97680002450943	1.14489996433258	1.26590001583099	1.34710001945496	1.39559996128082	1.41789996623993	1.41999995708466	1.40690004825592	1.38289999961853	1.35150003433228	1.31550002098083	-1.5291999578476	-1.55429995059967	-1.48889994621277	-1.36670005321503	-1.21220004558563	-1.04260003566742	-0.870100021362305	-0.702400028705597	-0.544300019741058	-0.398699998855591	-0.266600012779236	-0.148300006985664	-0.0432999990880489	0.0493000000715256	0.130400002002716	0.201199993491173	0.262800008058548	0.316300004720688	0.36269998550415	-1.53349995613098	-1.55900001525879	-1.4951000213623	-1.37520003318787	-1.22339999675751	-1.05630004405975	-0.885299980640411	-0.717899978160858	-0.559099972248077	-0.411399990320206	-0.276399999856949	-0.154400005936623	-0.0452000014483929	0.0516999997198582	0.137199997901917	0.212400004267693	0.27810001373291	0.335500001907349	0.385399997234344
06-05-2013	0.779930457246547	-1.78059938686252	-343.752296281842	341.102971018349	1.74080002307892	1.90859997272491	2.03520011901855	2.13350009918213	2.21230006217957	2.27749991416931	2.33299994468689	2.38100004196167	2.42309999465942	2.46009993553162	2.4925000667572	2.52069997787476	2.54480004310608	2.56489992141724	2.58119988441467	2.59369993209839	2.60269999504089	2.60829997062683	2.54250001907349	2.82139992713928	2.61080002784729	2.72839999198914	2.12920001149178	2.34239995479584	2.47779989242554	2.57039999961853	2.63989999890327	2.69640006124973	2.74430006742477	2.78469997644424	2.81740003824234	2.84140002727509	2.85580015182495	2.86009979248047	2.85380017757416	2.83739984035492	2.81130003929138	2.77639997005463	2.73369991779327	2.68429982662201	2.62960004806519	1.74590003490448	1.91260004043579	2.03749990463257	2.13380002975464	2.21059989929199	2.27360010147095	2.32680010795593	2.37260007858276	2.41230010986328	2.44709992408752	2.47729992866516	2.50349998474121	2.52570009231567	2.54439997673035	2.55949997901917	2.57139992713928	2.58030009269714	2.58629989624023	2.5896999835968	4.64739057469172	4.69739441863678	-0.916499972343445	0.851400017738342	0.229599997401237	-1.70190000534058	-1.49199998378754	-1.12829995155334	-0.705299973487854	-0.281399995088577	0.109300002455711	0.449400007724762	0.732299983501434	0.957899987697601	1.13020002841949	1.25530004501343	1.33990001678467	1.39110004901886	1.41530001163483	1.41840004920959	1.40550005435944	1.3811000585556	1.34860002994537	1.31089997291565	-1.52100002765656	-1.55060005187988	-1.49000000953674	-1.37230002880096	-1.22140002250671	-1.05460000038147	-0.88400000333786	-0.717299997806549	-0.559800028800964	-0.414099991321564	-0.281599998474121	-0.162699997425079	-0.0570000000298023	0.0362999998033047	0.118100002408028	0.189600005745888	0.251700013875961	0.3057000041008	0.35249999165535	-1.52530002593994	-1.55519998073578	-1.49600005149841	-1.380499958992	-1.23239994049072	-1.06809997558594	-0.899100005626678	-0.732999980449677	-0.574699997901917	-0.427199989557266	-0.291900008916855	-0.169400006532669	-0.0595999993383884	0.0381000004708767	0.124300003051758	0.200100004673004	0.266499996185303	0.324299991130829	0.374599993228912
03-05-2013	0.840715439171724	-1.80630137227915	-264.672753978247	261.746273548436	1.72309994697571	1.8934999704361	2.02099990844727	2.11940002441406	2.19829988479614	2.26370000839233	2.31960010528564	2.36840009689331	2.41149997711182	2.44980001449585	2.48370003700256	2.5132999420166	2.53880000114441	2.56030011177063	2.57769989967346	2.59130001068115	2.60109996795654	2.60730004310608	2.52900004386902	2.81940007209778	2.61010003089905	2.71909999847412	2.11920002102852	2.3319000005722	2.46519994735718	2.55650001764297	2.62630009651184	2.68479999154806	2.73600003123283	2.78049993515015	2.81770008802414	2.84599995613098	2.86419999599457	2.87150013446808	2.86739981174469	2.85200011730194	2.82559978961945	2.78949999809265	2.74470019340515	2.6920999288559	2.63339996337891	1.72800004482269	1.89730000495911	2.02309989929199	2.11960005760193	2.19639992713928	2.25970005989075	2.31329989433289	2.35980010032654	2.40050005912781	2.43639993667603	2.4679000377655	2.49530005455017	2.5188000202179	2.53859996795654	2.55480003356934	2.56760001182556	2.57710003852844	2.58369994163513	2.58739995956421	4.56935054715622	4.62951954154172	-0.934099972248077	0.808499991893768	0.194700002670288	-1.69690001010895	-1.4970999956131	-1.14209997653961	-0.72680002450943	-0.309700012207031	0.0751999989151955	0.410800009965897	0.690500020980835	0.91430002450943	1.08619999885559	1.21200001239777	1.29849994182587	1.35259997844696	1.380499958992	1.38810002803802	1.38010001182556	1.36080002784729	1.33379995822906	1.30159997940063	-1.5029000043869	-1.53859996795654	-1.4835000038147	-1.37070000171661	-1.22430002689362	-1.06159996986389	-0.894599974155426	-0.731199979782104	-0.576300024986267	-0.432900011539459	-0.302300006151199	-0.184799998998642	-0.0800999999046326	0.0126000000163913	0.0940999984741211	0.165500000119209	0.227899998426437	0.282400012016296	0.329800009727478	-1.50689995288849	-1.54299998283386	-1.48919999599457	-1.37870001792908	-1.23500001430511	-1.07480001449585	-0.909500002861023	-0.746800005435944	-0.591400027275085	-0.446299999952316	-0.313100010156631	-0.192200005054474	-0.0835999995470047	0.0131999999284744	0.0989999994635582	0.174600005149841	0.241099998354912	0.299400001764297	0.350300014019012
02-05-2013	0.687054135414946	-1.4644649177959	-351.622052951243	348.421857202363	1.64040005207062	1.83589994907379	1.97880005836487	2.08610010147095	2.16950011253357	2.23650002479553	2.29239988327026	2.3403000831604	2.38210010528564	2.41899991035461	2.45169997215271	2.48040008544922	2.50519990921021	2.52629995346069	2.5436999797821	2.55739998817444	2.56750011444092	2.57410001754761	2.53130006790161	2.77749991416931	2.57739996910095	2.69359993934631	2.09870001673698	2.33329993486404	2.47010004520416	2.55500000715256	2.61450001597404	2.66210011392832	2.70390006899834	2.74160003662109	2.77439999580383	2.80090004205704	2.81929993629456	2.82839977741241	2.82710003852844	2.81500017642975	2.79240000247955	2.75960004329681	2.71739995479584	2.66709995269775	2.60980010032654	1.64429998397827	1.83850002288818	1.97959995269775	2.08489990234375	2.166100025177	2.23110008239746	2.28480005264282	2.33060002326965	2.37019991874695	2.40499997138977	2.43549990653992	2.46219992637634	2.48519992828369	2.50469994544983	2.52090001106262	2.53379988670349	2.54360008239746	2.55040001869202	2.5543999671936	4.62349613202403	4.67204282304784	-1.08080005645752	0.661400020122528	0.0395999997854233	-1.74150002002716	-1.60029995441437	-1.27960002422333	-0.881900012493134	-0.471399992704391	-0.0860000029206276	0.254200011491776	0.54040002822876	0.771399974822998	0.950200021266937	1.082200050354	1.1739000082016	1.23189997673035	1.26269996166229	1.27190005779266	1.26470005512238	1.24549996852875	1.21770000457764	1.1842999458313	-1.44770002365112	-1.52789998054504	-1.50650000572205	-1.41890001296997	-1.291100025177	-1.14170002937317	-0.984000027179718	-0.827000021934509	-0.67629998922348	-0.53549998998642	-0.406399995088577	-0.289700001478195	-0.185399994254112	-0.092799998819828	-0.0111999996006489	0.0604000017046928	0.122900001704693	0.17739999294281	0.224800005555153	-1.45089995861053	-1.53110003471375	-1.51080000400543	-1.42540001869202	-1.30050003528595	-1.15409994125366	-0.998799979686737	-0.843200027942657	-0.692799985408783	-0.551199972629547	-0.420300006866455	-0.300900012254715	-0.193299993872643	-0.0970999971032143	-0.0118000004440546	0.0636000037193298	0.129800006747246	0.187900006771088	0.238499999046326
01-05-2013	0.613982501496902	-1.38711821477066	-319.95672485135	316.987543991336	1.6308000087738	1.82850003242493	1.97630000114441	2.0890998840332	2.1774001121521	2.24860000610352	2.30749988555908	2.35719990730286	2.40000009536743	2.43709993362427	2.46930003166199	2.49710011482239	2.52090001106262	2.54080009460449	2.55710005760193	2.56979990005493	2.57909989356995	2.58509993553162	2.55629992485046	2.80410003662109	2.58800005912781	2.72699999809265	2.08939999341965	2.33789998292923	2.4889999628067	2.58480000495911	2.6502001285553	2.69919998943806	2.7384998947382	2.77109998464584	2.7972999215126	2.81679999828339	2.82880008220673	2.83219993114471	2.82669985294342	2.81200003623962	2.78829991817474	2.75619983673096	2.71619987487793	2.66929996013641	2.61650002002716	1.63460004329681	1.83109998703003	1.97689998149872	2.08739995956421	2.17350006103516	2.24239993095398	2.29900002479553	2.34649991989136	2.38700008392334	2.42199993133545	2.45219993591309	2.47810006141663	2.50029993057251	2.51889991760254	2.53410005569458	2.54620003700256	2.55529999732971	2.56170010566711	2.56539988517761	4.79408622292185	4.85233272202729	-1.10769999027252	0.630299985408783	0.00270000007003546	-1.72990000247955	-1.60490000247955	-1.30019998550415	-0.914600014686584	-0.510900020599365	-0.127399995923042	0.214900001883507	0.506099998950958	0.743900001049042	0.930199980735779	1.06959998607635	1.1680999994278	1.23179996013641	1.26699995994568	1.27939999103546	1.27390003204346	1.25510001182556	1.22660005092621	1.19159996509552	-1.432000041008	-1.5161999464035	-1.50109994411469	-1.42009997367859	-1.29830002784729	-1.15369999408722	-0.999599993228912	-0.84469997882843	-0.695200026035309	-0.554700016975403	-0.42519998550415	-0.307599991559982	-0.202000007033348	-0.10809999704361	-0.0251000002026558	0.047800000756979	0.11150000244379	0.167099997401237	0.215399995446205	-1.43509995937347	-1.51929998397827	-1.50510001182556	-1.42630004882812	-1.30729997158051	-1.1657999753952	-1.01409995555878	-0.860899984836578	-0.7117999792099	-0.570599973201752	-0.439500004053116	-0.3192999958992	-0.210600003600121	-0.113200001418591	-0.0263999998569489	0.0502999983727932	0.117799997329712	0.177000001072884	0.22859999537468
30-04-2013	0.550700612290924	-1.4330452612808	-349.685512528369	347.039513435248	1.71140003204346	1.90330004692078	2.0460000038147	2.15429997444153	2.2386999130249	2.30629992485046	2.36179995536804	2.4086000919342	2.44860005378723	2.48320007324219	2.5132999420166	2.53929996490479	2.56150007247925	2.58010005950928	2.5952000617981	2.60710000991821	2.61570000648499	2.62120008468628	2.60450005531311	2.82859992980957	2.62380003929138	2.75959992408752	2.15700000524521	2.39629995822906	2.53989994525909	2.62910002470016	2.68869999051094	2.73250006884336	2.76750001311302	2.79650002717972	2.82010000944138	2.83780008554459	2.84870004653931	2.85189998149872	2.8468998670578	2.83309996128082	2.81100022792816	2.78049981594086	2.74259996414185	2.69790005683899	2.64759993553162	1.71589994430542	1.90649998188019	2.04730010032654	2.15350008010864	2.23559999465942	2.30100011825562	2.35439991950989	2.39910006523132	2.43709993362427	2.46970009803772	2.49790000915527	2.52220010757446	2.54290008544922	2.56019997596741	2.57450008392334	2.58570003509521	2.59419989585876	2.60010004043579	2.603600025177	4.86895028607346	4.92667889825196	-1.10520005226135	0.683799982070923	0.0401000007987022	-1.77730000019073	-1.62969994544983	-1.30599999427795	-0.904100000858307	-0.486799985170364	-0.0920000001788139	0.259200006723404	0.557099997997284	0.799300014972687	0.988099992275238	1.1282000541687	1.2257000207901	1.28709995746613	1.31889998912811	1.32679998874664	1.31630003452301	1.29180002212524	1.25740003585815	1.21609997749329	-1.50730001926422	-1.57799994945526	-1.55089998245239	-1.45910000801086	-1.32749998569489	-1.17429995536804	-1.01240003108978	-0.850799977779388	-0.69539999961853	-0.549899995326996	-0.416200011968613	-0.295100003480911	-0.186700001358986	-0.090599998831749	-0.00600000005215406	0.0680999979376793	0.132599994540215	0.18860000371933	0.237000003457069	-1.5110000371933	-1.58179998397827	-1.55579996109009	-1.46630001068115	-1.33780002593994	-1.18760001659393	-1.02820003032684	-0.868099987506866	-0.712999999523163	-0.566500008106232	-0.43079999089241	-0.30689999461174	-0.194999992847443	-0.0949999988079071	-0.00630000000819564	0.0719000026583672	0.140400007367134	0.200100004673004	0.252000004053116
29-04-2013	0.488589279682953	-1.43089824633634	-378.259703700919	375.72503284433	1.77400004863739	1.96300005912781	2.10050010681152	2.20260000228882	2.28020000457764	2.34120011329651	2.39059996604919	2.43190002441406	2.46720004081726	2.49799990653992	2.52500009536743	2.54870009422302	2.56920003890991	2.58680009841919	2.60150003433228	2.61319994926453	2.62210011482239	2.6282000541687	2.6275999546051	2.80489993095398	2.63159990310669	2.74900007247925	2.21710002422333	2.4433000087738	2.57079994678497	2.64410001039505	2.6897999048233	2.72259994596243	2.74979990720749	2.7742999792099	2.79620009660721	2.8147000670433	2.82840001583099	2.83580017089844	2.83610022068024	2.82840013504028	2.8125	2.78860020637512	2.75709986686707	2.71840000152588	2.67349994182587	1.77900004386902	1.9666999578476	2.10229992866516	2.20239996910095	2.27810001373291	2.33719992637634	2.38479995727539	2.42440009117126	2.45799994468689	2.48709988594055	2.51250004768372	2.53460001945496	2.55380010604858	2.57010006904602	2.58380007743835	2.59479999542236	2.60339999198914	2.60969996452332	2.6136999130249	4.88456377768775	4.94002276211013	-1.13559997081757	0.685400009155273	0.0320000015199184	-1.83210003376007	-1.67550003528595	-1.34159994125366	-0.929799973964691	-0.503600001335144	-0.101499997079372	0.255400002002716	0.557299971580505	0.801999986171722	0.991699993610382	1.13160002231598	1.22790002822876	1.28729999065399	1.31640005111694	1.32130002975464	1.30739998817444	1.27929997444153	1.24119997024536	1.19640004634857	-1.56640005111694	-1.63409996032715	-1.60290002822876	-1.50660002231598	-1.37039995193481	-1.21259999275208	-1.04649996757507	-0.881099998950958	-0.722400009632111	-0.574000000953674	-0.437900006771088	-0.314900010824203	-0.204999998211861	-0.107799999415874	-0.022299999371171	0.0522999987006187	0.11710000038147	0.173199996352196	0.221499994397163	-1.57050001621246	-1.6382999420166	-1.60839998722076	-1.51450002193451	-1.38139998912811	-1.22689998149872	-1.06330001354218	-0.899500012397766	-0.741100013256073	-0.591799974441528	-0.453700006008148	-0.327800005674362	-0.214399993419647	-0.113099999725819	-0.0234999991953373	0.0553000010550022	0.124099999666214	0.183899998664856	0.235699996352196
26-04-2013	0.504711024857227	-1.49677470164446	-374.494082277633	371.959768297018	1.8014999628067	1.98310005664825	2.11719989776611	2.21810007095337	2.29579997062683	2.35719990730286	2.4070999622345	2.44860005378723	2.48379993438721	2.51410007476807	2.54019999504089	2.56279993057251	2.58200001716614	2.59820008277893	2.61150002479553	2.62190008163452	2.62960004806519	2.63479995727539	2.6389000415802	2.82030010223389	2.63739991188049	2.76690006256104	2.22450003027916	2.44830000400543	2.57939994335175	2.65770000219345	2.70750004053116	2.74240002781153	2.76919992268085	2.79129987955093	2.8092999458313	2.82300007343292	2.83150005340576	2.83400022983551	2.8299001455307	2.81879985332489	2.80069983005524	2.77600002288818	2.74500012397766	2.7082998752594	2.66669988632202	1.80680000782013	1.98710000514984	2.11940002441406	2.21830010414124	2.29399991035461	2.35349988937378	2.40149998664856	2.44129991531372	2.47480010986328	2.50340008735657	2.52800011634827	2.54909992218018	2.56719994544983	2.58229994773865	2.59479999542236	2.60479998588562	2.61240005493164	2.61779999732971	2.62120008468628	4.8857407018704	4.93967698697245	-1.14100003242493	0.650499999523163	0.00749999983236194	-1.83430004119873	-1.67460000514984	-1.34399998188019	-0.938499987125397	-0.519599974155426	-0.124399997293949	0.226699993014336	0.524100005626678	0.765799999237061	0.95389997959137	1.09340000152588	1.1904000043869	1.25129997730255	1.28260004520416	1.29009997844696	1.27909994125366	1.25419998168945	1.21930003166199	1.17770004272461	-1.58580005168915	-1.64690005779266	-1.61249995231628	-1.51540005207062	-1.37969994544983	-1.22339999675751	-1.05910003185272	-0.895699977874756	-0.738900005817413	-0.592299997806549	-0.457599997520447	-0.335799992084503	-0.226899996399879	-0.130300000309944	-0.0452000014483929	0.0292000006884336	0.0939999967813492	0.150199994444847	0.198699995875359	-1.59010004997253	-1.65139997005463	-1.61829996109009	-1.52349996566772	-1.39100003242493	-1.23780000209808	-1.07620000839233	-0.914399981498718	-0.758000016212463	-0.610499978065491	-0.474000006914139	-0.349500000476837	-0.237100005149841	-0.136700004339218	-0.0476000010967255	0.030799999833107	0.0995000004768372	0.159400001168251	0.211400002241135
25-04-2013	0.509537629324022	-1.49249769961941	-389.926119302526	387.438208265381	1.80910003185272	1.99880003929138	2.13689994812012	2.23939990997314	2.31730008125305	2.3782000541687	2.4274001121521	2.46819996833801	2.50289988517761	2.53279995918274	2.55890011787415	2.58159995079041	2.60109996795654	2.61759996414185	2.63109993934631	2.64190006256104	2.64980006217957	2.65490007400513	2.66680002212524	2.83500003814697	2.65750002861023	2.78399991989136	2.25349995493889	2.48120003938675	2.60950005054474	2.68270003795624	2.72750008106232	2.75869998335838	2.78360006213188	2.80529999732971	2.82430005073547	2.8396999835968	2.85040009021759	2.85509979724884	2.85280001163483	2.84300005435944	2.82540023326874	2.80000019073486	2.76730012893677	2.7279999256134	2.68289995193481	1.81429994106293	2.0025999546051	2.1389000415802	2.23939990997314	2.31529998779297	2.37430000305176	2.42170000076294	2.46079993247986	2.49390006065369	2.52220010757446	2.54670000076294	2.56800007820129	2.58619999885559	2.60159993171692	2.6143000125885	2.62450003623962	2.63229990005493	2.63779997825623	2.64100003242493	4.88157668102351	4.93482648253566	-1.119500041008	0.702300012111664	0.0498000010848045	-1.83309996128082	-1.66680002212524	-1.32720005512238	-0.912400007247925	-0.485000014305115	-0.0828000009059906	0.273499995470047	0.574599981307983	0.818300008773804	1.00720000267029	1.14629995822906	1.24199998378754	1.30099999904633	1.32980000972748	1.33449995517731	1.3206000328064	1.292799949646	1.2548999786377	1.21029996871948	-1.5842000246048	-1.6444000005722	-1.60759997367859	-1.50699996948242	-1.36769998073578	-1.20759999752045	-1.03989994525909	-0.873300015926361	-0.713800013065338	-0.564800024032593	-0.428400009870529	-0.305099993944168	-0.195099994540215	-0.0976999998092651	-0.0120999999344349	0.0626000016927719	0.127499997615814	0.183699995279312	0.232099995017052	-1.58850002288818	-1.64890003204346	-1.61329996585846	-1.51530003547668	-1.37899994850159	-1.22210001945496	-1.05690002441406	-0.891799986362457	-0.732500016689301	-0.582599997520447	-0.444000005722046	-0.317699998617172	-0.203999996185303	-0.102600000798702	-0.0127999996766448	0.066100001335144	0.13510000705719	0.195099994540215	0.246999993920326
24-04-2013	0.459825584471773	-1.3590283834843	-391.561877872388	389.188794272122	1.74399995803833	1.94260001182556	2.0896999835968	2.20020008087158	2.2846999168396	2.35069990158081	2.40359997749329	2.44670009613037	2.48259997367859	2.51290011405945	2.5385000705719	2.56030011177063	2.57859992980957	2.59369993209839	2.60579991340637	2.61500000953674	2.62159991264343	2.6256000995636	2.65949988365173	2.82540011405945	2.62709999084473	2.78279995918274	2.20539996027946	2.45249992609024	2.59649991989136	2.68029999732971	2.73020005226135	2.76180002838373	2.7834999114275	2.79949992895126	2.81120008230209	2.81889998912811	2.82200002670288	2.81980001926422	2.81169986724854	2.79739999771118	2.77639973163605	2.74930012226105	2.716099858284	2.67729997634888	2.63380002975464	1.74860000610352	1.94579994678497	2.09089994430542	2.19919991493225	2.28150010108948	2.34540009498596	2.39630007743835	2.43770003318787	2.47189998626709	2.50069999694824	2.52500009536743	2.54550004005432	2.56279993057251	2.57710003852844	2.58870005607605	2.59770011901855	2.60439991950989	2.60890007019043	2.61139988899231	5.01501145345325	5.07145834095475	-1.12849998474121	0.680299997329712	0.025000000372529	-1.78849995136261	-1.64699995517731	-1.32809996604919	-0.928300023078918	-0.509999990463257	-0.11150000244379	0.245399996638298	0.550000011920929	0.799300014972687	0.994799971580505	1.14079999923706	1.24310004711151	1.30789995193481	1.34159994125366	1.35020005702972	1.33889997005463	1.31260001659393	1.27530002593994	1.230299949646	-1.51740002632141	-1.58949995040894	-1.56449997425079	-1.47469997406006	-1.34449994564056	-1.19179999828339	-1.02970004081726	-0.867200016975403	-0.710399985313416	-0.563099980354309	-0.42739999294281	-0.304300010204315	-0.193900004029274	-0.0958999991416931	-0.00960000045597553	0.0658999979496002	0.131699994206429	0.18860000371933	0.237700000405312	-1.52119994163513	-1.59329998493195	-1.56939995288849	-1.48189997673035	-1.35469996929169	-1.20519995689392	-1.0456999540329	-0.884800016880035	-0.728399991989136	-0.580200016498566	-0.442600011825562	-0.316599994897842	-0.202600002288818	-0.100699998438358	-0.0100999996066093	0.0696000009775162	0.139500007033348	0.200299993157387	0.252900004386902
23-04-2013	0.450993198763982	-1.31048449943562	-402.076266953347	399.759047048511	1.70749998092651	1.91410005092621	2.06699991226196	2.18179988861084	2.26950001716614	2.33809995651245	2.39280009269714	2.43759989738464	2.47480010986328	2.50629997253418	2.53299999237061	2.55579996109009	2.57500004768372	2.59089994430542	2.60369992256165	2.6136999130249	2.62069988250732	2.62509989738464	2.65829992294312	2.82999992370605	2.62689995765686	2.78559994697571	2.18740001320839	2.44419997930527	2.59380006790161	2.68040001392365	2.7318999171257	2.76440005004406	2.78680002689362	2.8034999370575	2.81609988212585	2.82479989528656	2.82890009880066	2.82770001888275	2.82030022144318	2.80619978904724	2.78539991378784	2.75759994983673	2.72350001335144	2.68309998512268	2.63750004768372	1.7117999792099	1.91690003871918	2.06769990921021	2.18020009994507	2.26559996604919	2.33200001716614	2.38470005989075	2.42759990692139	2.46320009231567	2.49300003051758	2.51830005645752	2.53979992866516	2.55789995193481	2.57290005683899	2.58520007133484	2.59479999542236	2.60199999809265	2.60689997673035	2.60960006713867	5.05845408910208	5.11462710962438	-1.11479997634888	0.689300000667572	0.0333999991416931	-1.75940001010895	-1.62489998340607	-1.31210005283356	-0.916700005531311	-0.50110000371933	-0.103900000452995	0.252900004386902	0.558300018310547	0.809000015258789	1.0061000585556	1.15380001068115	1.25759994983673	1.32379996776581	1.35870003700256	1.36800003051758	1.35720002651215	1.33089995384216	1.29340004920959	1.24790000915527	-1.48220002651215	-1.5576000213623	-1.53600001335144	-1.44930005073547	-1.32169997692108	-1.1713000535965	-1.01090002059937	-0.849799990653992	-0.693899989128113	-0.54720002412796	-0.411900013685226	-0.289000004529953	-0.178700000047684	-0.0807000026106834	0.00559999980032444	0.0812999978661537	0.147100001573563	0.204099997878075	0.253199994564056	-1.48580002784729	-1.56120002269745	-1.54059994220734	-1.45609998703003	-1.33150005340576	-1.18420004844666	-1.02629995346069	-0.866699993610382	-0.711199998855591	-0.563700020313263	-0.426400005817413	-0.300599992275238	-0.186700001358986	-0.0847000032663345	0.0059000002220273	0.0857999995350838	0.155799999833107	0.216700002551079	0.269400000572205
22-04-2013	0.585927583610714	-1.4964069746474	-368.478604480471	365.821346836128	1.74440002441406	1.93700003623962	2.07760000228882	2.18230009078979	2.26220011711121	2.32509994506836	2.37619996070862	2.41890001296997	2.45530009269714	2.48690009117126	2.51440000534058	2.53830003738403	2.55879998207092	2.57599997520447	2.58999991416931	2.60089993476868	2.60859990119934	2.61339998245239	2.61770009994507	2.80279994010925	2.61529994010925	2.74530005455017	2.19550004601479	2.42739999294281	2.55920004844666	2.6360000371933	2.6844998896122	2.71929992735386	2.74759995937347	2.77239996194839	2.79370003938675	2.81059992313385	2.82200002670288	2.82629978656769	2.82249999046326	2.8102000951767	2.78900015354156	2.7593001127243	2.72129988670349	2.67599999904633	2.62419998645782	1.74909996986389	1.9404000043869	2.07909989356995	2.1816999912262	2.25959992408752	2.3206000328064	2.36980009078979	2.41070008277893	2.44539999961853	2.47519993782043	2.50110006332397	2.52340006828308	2.54259991645813	2.55870008468628	2.57179999351501	2.582200050354	2.58999991416931	2.59509992599487	2.59789991378784	4.85284449938899	4.90632894170651	-1.09039998054504	0.693899989128113	0.0529000014066696	-1.77400004863739	-1.61930000782013	-1.29190003871918	-0.888800024986267	-0.471799999475479	-0.0781999975442886	0.271499991416931	0.567799985408783	0.808700025081635	0.996399998664856	1.1356999874115	1.23290002346039	1.29439997673035	1.32650005817413	1.33510005474091	1.32539999485016	1.30209994316101	1.26890003681183	1.22899997234344	-1.51730000972748	-1.582200050354	-1.55079996585846	-1.4559999704361	-1.32239997386932	-1.167799949646	-1.00520002841949	-0.843200027942657	-0.687600016593933	-0.542100012302399	-0.408399999141693	-0.287499994039536	-0.179199993610382	-0.0830999985337257	0.00150000001303852	0.0755999982357025	0.14020000398159	0.196299999952316	0.2449000030756	-1.52110004425049	-1.58609998226166	-1.55589997768402	-1.46350002288818	-1.33280003070831	-1.18130004405975	-1.02100002765656	-0.860400021076202	-0.705099999904633	-0.558600008487701	-0.42289999127388	-0.29899999499321	-0.187199994921684	-0.0872000008821487	0.00150000001303852	0.0798000022768974	0.148399993777275	0.208299994468689	0.260300010442734
19-04-2013	0.715397681291279	-1.62856901284201	-357.890224699302	354.911122849533	1.75129997730255	1.94029998779297	2.07509994506836	2.17350006103516	2.24780011177063	2.30620002746582	2.35400009155273	2.39450001716614	2.42989993095398	2.46119999885559	2.48909997940063	2.5139000415802	2.53550004959106	2.55410003662109	2.56949996948242	2.58170008659363	2.59069991111755	2.59649991989136	2.58380007743835	2.76690006256104	2.59920001029968	2.70250010490417	2.19899994134903	2.41530001163483	2.53180003166199	2.59720003604889	2.63940009474754	2.67279994115233	2.7036999464035	2.73370009660721	2.76190000772476	2.78640007972717	2.80489993095398	2.81559979915619	2.81719982624054	2.80890023708344	2.79030025005341	2.76180005073547	2.72379982471466	2.67739987373352	2.62349998950958	1.75600004196167	1.94369995594025	2.07680010795593	2.17339992523193	2.24589991569519	2.30259990692139	2.34859991073608	2.38750004768372	2.42109990119934	2.45070004463196	2.47690010070801	2.49990010261536	2.51999998092651	2.53719997406006	2.55150008201599	2.56290006637573	2.57159996032715	2.57769989967346	2.58109998703003	4.64523529050795	4.69355131054412	-1.04270005226135	0.726000010967255	0.098300002515316	-1.7632999420166	-1.59060001373291	-1.24880003929138	-0.837100028991699	-0.417600005865097	-0.0265999995172024	0.316799998283386	0.604499995708466	0.835900008678436	1.01419997215271	1.14520001411438	1.23549997806549	1.29190003871918	1.32079994678497	1.32819998264313	1.31900000572205	1.29779994487762	1.26810002326965	1.23290002346039	-1.51859998703003	-1.5764000415802	-1.53729999065399	-1.43560004234314	-1.29639995098114	-1.13810002803802	-0.973200023174286	-0.810500025749207	-0.65530002117157	-0.510900020599365	-0.378899991512299	-0.259999990463257	-0.153799995779991	-0.059799998998642	0.0229000002145767	0.0952999964356422	0.158600002527237	0.213599994778633	0.261400014162064	-1.52250003814697	-1.58050000667572	-1.54260003566742	-1.44319999217987	-1.30710005760193	-1.15160000324249	-0.988900005817413	-0.827300012111664	-0.672100007534027	-0.52649998664856	-0.392399996519089	-0.270399987697601	-0.160600006580353	-0.0627000033855438	0.024100000038743	0.100599996745586	0.16779999434948	0.226500004529953	0.277700006961823
18-04-2013	0.391024203620923	-1.41906826480245	-351.226095424485	349.7450779731	1.72490000724792	1.88779997825623	2.01270008087158	2.10999989509583	2.18709993362427	2.24950003623962	2.30089998245239	2.34380006790161	2.38019990921021	2.41129994392395	2.43790006637573	2.46059989929199	2.47970008850098	2.49559998512268	2.50839996337891	2.51839995384216	2.52570009231567	2.5304000377655	2.51460003852844	2.72630000114441	2.5327000617981	2.66630005836487	2.0974999666214	2.31339997053146	2.4510999917984	2.54080003499985	2.60119998455048	2.64390001818538	2.67539998888969	2.69889998435974	2.71599990129471	2.72730016708374	2.73249995708466	2.73149979114532	2.72420001029968	2.7105997800827	2.69070017337799	2.66480016708374	2.63330006599426	2.59679996967316	2.55599999427795	1.73000001907349	1.89189994335175	2.01510000228882	2.11039996147156	2.18560004234314	2.24589991569519	2.29530000686646	2.3364999294281	2.37109994888306	2.40050005912781	2.42549991607666	2.44679999351501	2.46479988098145	2.47970008850098	2.4918999671936	2.50149989128113	2.50880002975464	2.5139000415802	2.51690006256104	5.27948546118534	5.34620048171273	-0.99210000038147	0.75	0.116800002753735	-1.67219996452332	-1.50349998474121	-1.18499994277954	-0.798399984836578	-0.397199988365173	-0.0152000002563	0.328099995851517	0.622900009155273	0.865899980068207	1.05789995193481	1.20270001888275	1.30519998073578	1.37100005149841	1.40579998493195	1.41509997844696	1.40409994125366	1.37730002403259	1.33860003948212	1.29130005836487	-1.49380004405975	-1.52909994125366	-1.48280000686646	-1.38199996948242	-1.24730002880096	-1.09420001506805	-0.933799982070923	-0.774100005626678	-0.620299994945526	-0.476000010967255	-0.342900007963181	-0.222100004553795	-0.11370000243187	-0.0173000004142523	0.0678000003099442	0.142199993133545	0.207000002264977	0.263000011444092	0.311199992895126	-1.49790000915527	-1.53349995613098	-1.48829996585846	-1.38960003852844	-1.25759994983673	-1.10699999332428	-0.948599994182587	-0.789900004863739	-0.635999977588654	-0.490399986505508	-0.354999989271164	-0.231000006198883	-0.118699997663498	-0.0181000009179115	0.0712999999523163	0.150099992752075	0.219099998474121	0.279100000858307	0.330900013446808
17-04-2013	0.414739752515619	-1.53769799487541	-412.167250131487	410.338591927744	1.85920000076294	2.02110004425049	2.14199995994568	2.23379993438721	2.30489993095398	2.36139988899231	2.4070999622345	2.4449999332428	2.47690010070801	2.50399994850159	2.5271999835968	2.54690003395081	2.56340003013611	2.57699990272522	2.58789992332458	2.5961000919342	2.60170006752014	2.60500001907349	2.61789989471436	2.78320002555847	2.60590004920959	2.73720002174377	2.2339999973774	2.43830001354218	2.56080007553101	2.6353999376297	2.68280002474785	2.71509998291731	2.73880004882812	2.75690001249313	2.77040004730225	2.77939999103546	2.78339993953705	2.7817999124527	2.77419984340668	2.76010000705719	2.73990023136139	2.7136002779007	2.68159985542297	2.6444000005722	2.60290014743805	1.86530005931854	2.02609992027283	2.14529991149902	2.23530006408691	2.30460000038147	2.35929989814758	2.40330004692078	2.43969988822937	2.47009992599487	2.49580001831055	2.51760005950928	2.53620004653931	2.5518000125885	2.56459999084473	2.57500004768372	2.58299994468689	2.58879995346069	2.59260010719299	2.59450006484985	5.11156912248185	5.16688512657765	-1.08599996566772	0.735000014305115	0.0794999971985817	-1.8202999830246	-1.6356999874115	-1.29260003566742	-0.879999995231628	-0.455599993467331	-0.0549999997019768	0.301800012588501	0.605300009250641	0.85290002822876	1.04639995098114	1.19019997119904	1.29009997844696	1.35239994525909	1.38349997997284	1.38909995555878	1.3746999502182	1.34500002861023	1.30420005321503	1.255499958992	-1.62849998474121	-1.66569995880127	-1.61489999294281	-1.50600004196167	-1.36160004138947	-1.19840002059937	-1.02839994430542	-0.860000014305115	-0.69870001077652	-0.547999978065491	-0.409700006246567	-0.284599989652634	-0.172700002789497	-0.0736000016331673	0.0135000003501773	0.0895000025629997	0.155599996447563	0.212699994444847	0.261700004339218	-1.63349997997284	-1.6710000038147	-1.62150001525879	-1.51499998569489	-1.37370002269745	-1.21350002288818	-1.04589998722076	-0.878700017929077	-0.717499971389771	-0.565500020980835	-0.424899995326996	-0.296600013971329	-0.180800005793571	-0.0773999989032745	0.0142000000923872	0.0948000028729439	0.165099993348122	0.226199999451637	0.278899997472763
16-04-2013	0.211229836566043	-1.51928509374654	-387.140332679585	386.239259428621	1.93180000782013	2.07159996032715	2.18079996109009	2.26729989051819	2.33660006523132	2.39289999008179	2.43910002708435	2.47749996185303	2.50950002670288	2.53620004653931	2.55839991569519	2.57669997215271	2.59159994125366	2.60339999198914	2.61229991912842	2.61870002746582	2.62260007858276	2.62430000305176	2.63010001182556	2.81680011749268	2.62409996986389	2.76909995079041	2.24830004572868	2.44060003757477	2.56780004501343	2.65269994735718	2.71000009775162	2.74900009483099	2.77519994974136	2.79190003871918	2.8011999130249	2.80399990081787	2.80079996585846	2.79169988632202	2.77750015258789	2.75809991359711	2.73389983177185	2.70550012588501	2.67330014705658	2.63770008087158	2.59940004348755	1.93889999389648	2.07769989967346	2.18549990653992	2.27010011672974	2.33750009536743	2.39190006256104	2.43630003929138	2.47300004959106	2.50329995155334	2.52859997749329	2.54959988594055	2.56699991226196	2.58109998703003	2.59240007400513	2.60109996795654	2.60750007629395	2.61190009117126	2.61439990997314	2.61520004272461	5.42773494400592	5.49481063503404	-1.07519996166229	0.744000017642975	0.0852999985218048	-1.83290004730225	-1.62750005722046	-1.28050005435944	-0.870700001716614	-0.450100004673004	-0.0516000017523766	0.3057000041008	0.612100005149841	0.864300012588501	1.06340003013611	1.21290004253387	1.31809997558594	1.38450002670288	1.4180999994278	1.42470002174377	1.40939998626709	1.37699997425079	1.33179998397827	1.2771999835968	-1.70539999008179	-1.71659994125366	-1.64989995956421	-1.53159999847412	-1.38150000572205	-1.21480000019073	-1.04229998588562	-0.871800005435944	-0.708400011062622	-0.555599987506866	-0.41499999165535	-0.287699997425079	-0.173600003123283	-0.0724000036716461	0.0165999997407198	0.0943000018596649	0.161799997091293	0.219899997115135	0.269600003957748	-1.71140003204346	-1.72300004959106	-1.65779995918274	-1.54190003871918	-1.39489996433258	-1.23099994659424	-1.06079995632172	-0.89139997959137	-0.727999985218048	-0.573800027370453	-0.43079999089241	-0.30009999871254	-0.18189999461174	-0.0762000009417534	0.0175000000745058	0.0998999997973442	0.171900004148483	0.234200000762939	0.287699997425079
15-04-2013	-0.165824392928116	-1.28353647228662	-386.50731758139	386.904273317373	1.95770001411438	2.07470011711121	2.17239999771118	2.25430011749268	2.3231999874115	2.38120007514954	2.4300000667572	2.47099995613098	2.50530004501343	2.53379988670349	2.55719995498657	2.57620000839233	2.59120011329651	2.60279989242554	2.61129999160767	2.61700010299683	2.62030005455017	2.62140011787415	2.59850001335144	2.833899974823	2.62059998512268	2.77320003509521	2.21390005946159	2.39480000734329	2.52959990501404	2.62919998168945	2.70180004835129	2.75319998711348	2.7875999212265	2.80839991569519	2.81790006160736	2.81809997558594	2.81040000915527	2.79620003700256	2.77649986743927	2.75209999084473	2.72399997711182	2.69279980659485	2.65919983386993	2.62379992008209	2.5871000289917	1.96560001373291	2.08179998397827	2.17810010910034	2.25819993019104	2.32500004768372	2.38089990615845	2.42759990692139	2.46659994125366	2.49909996986389	2.52589988708496	2.54800009727478	2.56590008735657	2.58019995689392	2.59130001068115	2.59969997406006	2.60570001602173	2.60949993133545	2.61150002479553	2.61199998855591	5.96775475815841	6.04778185730001	-1.08239996433258	0.675100028514862	0.0292000006884336	-1.80920004844666	-1.60350000858307	-1.27559995651245	-0.890200018882751	-0.491800010204315	-0.109600000083447	0.238499999046326	0.54229998588562	0.797500014305115	1.00349998474121	1.16240000724792	1.27789998054504	1.35440003871918	1.39709997177124	1.41079998016357	1.40050005912781	1.37049996852875	1.32490003108978	1.26740002632141	-1.73699998855591	-1.728600025177	-1.65499997138977	-1.53709995746613	-1.39139997959137	-1.23049998283386	-1.06400001049042	-0.898599982261658	-0.739199995994568	-0.58899998664856	-0.44990000128746	-0.323100000619888	-0.208599999547005	-0.106499999761581	-0.0162000004202127	0.063000001013279	0.1317999958992	0.191200003027916	0.24210000038147	-1.74370002746582	-1.73580002784729	-1.66349995136261	-1.54789996147156	-1.40499997138977	-1.24699997901917	-1.08259999752045	-0.918500006198883	-0.759199976921082	-0.607999980449677	-0.466800004243851	-0.336699992418289	-0.218500003218651	-0.112000003457069	-0.0171000007539988	0.0666999965906143	0.140000000596046	0.203700006008148	0.258300006389618
12-04-2013	0.713540740499761	-1.87626886511567	-234.795027987866	231.695971749019	1.9893000125885	2.15339994430542	2.26200008392334	2.33570003509521	2.38809990882874	2.42779994010925	2.46029996871948	2.4886999130249	2.51480007171631	2.53920006752014	2.56220006942749	2.58349990844727	2.60290002822876	2.6201000213623	2.63470005989075	2.64650011062622	2.65529990196228	2.66100001335144	2.64800000190735	2.76830005645752	2.66359996795654	2.71070003509521	2.39089998602867	2.5502000451088	2.61580002307892	2.64190006256104	2.65749999880791	2.67569992784411	2.70099991559982	2.73229992389679	2.76660001277924	2.79990005493164	2.82840013504028	2.84910023212433	2.85979974269867	2.85900008678436	2.84630012512207	2.82170009613037	2.78589987754822	2.7399001121521	2.68500006198883	1.99609994888306	2.15910005569458	2.26640009880066	2.33890008926392	2.39030003547668	2.42899990081787	2.46050000190735	2.48790001869202	2.51270008087158	2.53570008277893	2.55710005760193	2.57680010795593	2.59450006484985	2.61019992828369	2.62350010871887	2.63429999351501	2.64260005950928	2.64829993247986	2.65140008926392	4.45969350719037	4.53428925478234	-1.10520005226135	0.797500014305115	0.137700006365776	-1.9805999994278	-1.74590003490448	-1.34039998054504	-0.873000025749207	-0.409599989652634	0.0127999996766448	0.375999987125397	0.673900008201599	0.907899975776672	1.08319997787476	1.20749998092651	1.28869998455048	1.33490002155304	1.35350000858307	1.35080003738403	1.33249998092651	1.30320000648499	1.2664999961853	1.22549998760223	-1.76769995689392	-1.80390000343323	-1.73759996891022	-1.60720002651215	-1.4404000043869	-1.25689995288849	-1.07019996643066	-0.888999998569489	-0.7185999751091	-0.562099993228912	-0.42059999704361	-0.294299989938736	-0.182699993252754	-0.0846000015735626	0.00100000004749745	0.0754999965429306	0.140100002288818	0.195899993181229	0.244200006127357	-1.77339994907379	-1.81009995937347	-1.74559998512268	-1.61819994449615	-1.45500004291534	-1.27479994297028	-1.09049999713898	-0.910399973392487	-0.739799976348877	-0.58160001039505	-0.437400013208389	-0.307500004768372	-0.191599994897842	-0.0891000032424927	0.00109999999403954	0.0799999982118607	0.148800000548363	0.208599999547005	0.260500013828278
11-04-2013	0.742082341299146	-2.00387570351013	-236.777951482269	233.946778492564	2.04010009765625	2.19140005111694	2.2936999797821	2.36500000953674	2.41709995269775	2.45779991149902	2.49160003662109	2.521399974823	2.5485999584198	2.5738000869751	2.59710001945496	2.61849999427795	2.63759994506836	2.65429997444153	2.66820001602173	2.67930006980896	2.68729996681213	2.69230008125305	2.66759991645813	2.81270003318787	2.69429993629456	2.74930000305176	2.40759998559952	2.56090003252029	2.63119995594025	2.66559994220734	2.68960005044937	2.71440007537603	2.74360001087189	2.77639997005463	2.80980002880096	2.8406001329422	2.8656998872757	2.88230001926422	2.8889000415802	2.88429987430573	2.86849987506866	2.8416999578476	2.80460000038147	2.75839984416962	2.70410001277924	2.04769992828369	2.19790005683899	2.29900002479553	2.36899995803833	2.42000007629395	2.45959997177124	2.49230003356934	2.52090001106262	2.5466001033783	2.57030010223389	2.59200000762939	2.6117000579834	2.62919998168945	2.64439988136292	2.65720009803772	2.66739988327026	2.67499995231628	2.68020009994507	2.68280005455017	4.50719521026646	4.58364143566776	-1.04840004444122	0.88129997253418	0.214000001549721	-1.97409999370575	-1.71270000934601	-1.28960001468658	-0.81029999256134	-0.338800013065338	0.089199997484684	0.456200003623962	0.756600022315979	0.991999983787537	1.16789996623993	1.29190003871918	1.37230002880096	1.41700005531311	1.43369996547699	1.42879998683929	1.40789997577667	1.37590003013611	1.33630001544952	1.29240000247955	-1.80569994449615	-1.82200002670288	-1.74030005931854	-1.59759998321533	-1.42120003700256	-1.23000001907349	-1.03699994087219	-0.850799977779388	-0.676400005817413	-0.516499996185303	-0.372399985790253	-0.243900001049042	-0.130500003695488	-0.0310999993234873	0.0555999986827374	0.130799993872643	0.195999994874001	0.25220000743866	0.300700008869171	-1.81210005283356	-1.82889997959137	-1.74909996986389	-1.60950005054474	-1.43659996986389	-1.24860000610352	-1.05770003795624	-0.872200012207031	-0.697000026702881	-0.535099983215332	-0.387699991464615	-0.255100011825562	-0.137099996209145	-0.0328000001609325	0.0588000006973743	0.138899996876717	0.208499997854233	0.268900007009506	0.321200013160706
10-04-2013	0.718632353345643	-1.99217247555102	-256.805171661056	254.239965304103	2.03719997406006	2.1774001121521	2.27410006523132	2.34279990196228	2.39389991760254	2.43420004844666	2.46770000457764	2.49699997901917	2.52329993247986	2.54730010032654	2.56909990310669	2.58870005607605	2.60590004920959	2.62059998512268	2.63269996643066	2.64199995994568	2.64849996566772	2.6521999835968	2.63470005989075	2.77920007705688	2.65319991111755	2.72070002555847	2.37509995698929	2.5232999920845	2.59630000591278	2.63549995422363	2.66290000081062	2.68890003859997	2.71670007705688	2.74580001831055	2.77409994602203	2.79880011081696	2.81760013103485	2.82850015163422	2.83009994029999	2.82190024852753	2.80389976501465	2.77640008926392	2.74010002613068	2.69619977474213	2.64579999446869	2.04489994049072	2.1842999458313	2.27970004081726	2.3471999168396	2.39720010757446	2.43630003929138	2.46880006790161	2.4967999458313	2.52180004119873	2.5443000793457	2.56469988822937	2.58279991149902	2.59870004653931	2.61229991912842	2.62339997291565	2.63220000267029	2.63849997520447	2.64249992370605	2.64429998397827	4.56932868605154	4.64342295343654	-1.00020003318787	0.941299974918365	0.27020001411438	-1.94289994239807	-1.67229998111725	-1.24329996109009	-0.759899973869324	-0.285100013017654	0.145400002598763	0.514400005340576	0.815999984741211	1.05190002918243	1.22759997844696	1.3507000207901	1.42929995059967	1.47179996967316	1.48549997806549	1.47720003128052	1.45260000228882	1.41649997234344	1.37279999256134	1.32469999790192	-1.79209995269775	-1.80079996585846	-1.71350002288818	-1.56649994850159	-1.38670003414154	-1.19280004501343	-0.997600018978119	-0.809499979019165	-0.633599996566772	-0.472600013017654	-0.327600002288818	-0.198599994182587	-0.0847999975085258	0.0147000001743436	0.101300001144409	0.176300004124641	0.24099999666214	0.296700000762939	0.344500005245209	-1.79840004444122	-1.80780005455017	-1.72230005264282	-1.57840001583099	-1.40199995040894	-1.21109998226166	-1.01769995689392	-0.830099999904633	-0.653199970722198	-0.489800006151199	-0.341199994087219	-0.207800000905991	-0.0891000032424927	0.0154999997466803	0.107299998402596	0.187199994921684	0.256500005722046	0.316500008106232	0.368099987506866
09-04-2013	0.522556136907964	-1.90994118528502	-269.511084142668	267.489187923329	2.08480000495911	2.2095000743866	2.29509997367859	2.35590004920959	2.40140008926392	2.43770003318787	2.46840000152588	2.49589991569519	2.52119994163513	2.54480004310608	2.56669998168945	2.58680009841919	2.60489988327026	2.62069988250732	2.63389992713928	2.64439988136292	2.65199995040894	2.65680003166199	2.61610007286072	2.76769995689392	2.65869998931885	2.70289993286133	2.38579997420311	2.51639991998672	2.58029997348785	2.61540001630783	2.64189997315407	2.66890008747578	2.6993000805378	2.73220002651215	2.76509994268417	2.79520010948181	2.81939995288849	2.83579993247986	2.84249997138977	2.83860015869141	2.8241001367569	2.7989000082016	2.76389992237091	2.71980023384094	2.66790008544922	2.09319996833801	2.21709990501404	2.30170011520386	2.36150002479553	2.40599989891052	2.44120001792908	2.47090005874634	2.49720001220703	2.52119994163513	2.54329991340637	2.56360006332397	2.58209991455078	2.59870004653931	2.61299991607666	2.62509989738464	2.63479995727539	2.6421000957489	2.64689993858337	2.64939999580383	4.75704513283104	4.83374325495812	-1.05460000038147	0.861199975013733	0.194700002670288	-1.97549998760223	-1.70869994163513	-1.29159998893738	-0.820800006389618	-0.356099992990494	0.068000003695488	0.433999985456467	0.735499978065491	0.973100006580353	1.15129995346069	1.27709996700287	1.35800004005432	1.40190005302429	1.416100025177	1.40699994564056	1.380499958992	1.34140002727509	1.2936999797821	1.24070000648499	-1.84940004348755	-1.84990000724792	-1.76059997081757	-1.61510002613068	-1.43799996376038	-1.2470999956131	-1.0547000169754	-0.868799984455109	-0.694500029087067	-0.534500002861023	-0.389999985694885	-0.26120001077652	-0.147499993443489	-0.0478999987244606	0.0386999994516373	0.113600000739098	0.178100004792213	0.233500003814697	0.280800014734268	-1.85640001296997	-1.85749995708466	-1.77020001411438	-1.62769997119904	-1.45410001277924	-1.26629996299744	-1.07599997520447	-0.890900015830994	-0.715799987316132	-0.553799986839294	-0.406100004911423	-0.273200005292892	-0.155000001192093	-0.050500001758337	0.0408999994397163	0.120600000023842	0.189500004053116	0.24889999628067	0.299899995326996
08-04-2013	0.534271684743321	-2.0064943914821	-269.219854117497	267.122048468715	2.1382999420166	2.25139999389648	2.32890009880066	2.38409996032715	2.42569994926453	2.45930004119873	2.48810005187988	2.51410007476807	2.53810000419617	2.56060004234314	2.58150005340576	2.60069990158081	2.61779999732971	2.63269996643066	2.64510011672974	2.6547999382019	2.66179990768433	2.666100025177	2.62190008163452	2.77369999885559	2.66770005226135	2.70860004425049	2.4120000898838	2.52929997444153	2.58730006217957	2.62040001153946	2.64689999818802	2.67459992319345	2.70549991726875	2.73839998245239	2.77069997787476	2.79949998855591	2.82230007648468	2.83700013160706	2.84230005741119	2.83749985694885	2.82249987125397	2.79770004749298	2.76370012760162	2.72180008888245	2.67289984226227	2.14750003814697	2.25990009307861	2.3364999294281	2.39070010185242	2.43140006065369	2.46399998664856	2.49180006980896	2.51659989356995	2.53940010070801	2.56040000915527	2.57979989051819	2.59739995002747	2.61310005187988	2.62660002708435	2.63790011405945	2.64689993858337	2.65359997749329	2.65799999237061	2.66020011901855	4.67255666039842	4.74397539795788	-1.06500005722046	0.818499982357025	0.168099999427795	-2.00620007514954	-1.72560000419617	-1.30250000953674	-0.83160001039505	-0.371100008487701	0.0461999997496605	0.404000014066696	0.697000026702881	0.926599979400635	1.0978000164032	1.21780002117157	1.29439997673035	1.33539998531342	1.34809994697571	1.33889997005463	1.31330001354218	1.27610003948212	1.23099994659424	1.18130004405975	-1.90349996089935	-1.89339995384216	-1.7963000535965	-1.64549994468689	-1.46529996395111	-1.27300000190735	-1.08039999008179	-0.895399987697601	-0.722500026226044	-0.564300000667572	-0.42179998755455	-0.294900000095367	-0.183100000023842	-0.0852999985218048	-0.000199999994947575	0.0733999982476234	0.13680000603199	0.191300004720688	0.238000005483627	-1.91110002994537	-1.90180003643036	-1.8066999912262	-1.65890002250671	-1.48230004310608	-1.2930999994278	-1.10259997844696	-0.918299973011017	-0.744799971580505	-0.584699988365173	-0.439099997282028	-0.308499991893768	-0.192300006747246	-0.0899000018835068	-0.000199999994947575	0.0777999982237816	0.145500004291534	0.203799992799759	0.254000008106232
05-04-2013	0.389972926903486	-1.90539305128538	-252.352275600459	250.518330137725	2.16739988327026	2.27489995956421	2.34759998321533	2.39879989624023	2.43720006942749	2.46830010414124	2.49550008773804	2.52060008049011	2.54439997673035	2.56730008125305	2.58899998664856	2.60940003395081	2.62809991836548	2.644700050354	2.65899991989136	2.67070007324219	2.67969989776611	2.68589997291565	2.62039995193481	2.77800011634827	2.68919992446899	2.70639991760254	2.42899993062019	2.53719997406006	2.58820009231567	2.6168999671936	2.64150005578995	2.66960000433028	2.70289990305901	2.7399999499321	2.77770012617111	2.81299996376038	2.84259986877441	2.86430013179779	2.87609994411469	2.87730002403259	2.86760020256042	2.84700000286102	2.81620001792908	2.77619993686676	2.72810006141663	2.17700004577637	2.28379988670349	2.35560011863708	2.40599989891052	2.44350004196167	2.47379994392395	2.5	2.52390003204346	2.54640007019043	2.56769990921021	2.58780002593994	2.60640001296997	2.62339997291565	2.63840007781982	2.65129995346069	2.66190004348755	2.67020010948181	2.67610001564026	2.67969989776611	4.75277160106779	4.8326312315905	-1.11249995231628	0.753499984741211	0.107900001108646	-2.03629994392395	-1.76199996471405	-1.34660005569458	-0.882799983024597	-0.427799999713898	-0.0143999997526407	0.341100007295609	0.632700026035309	0.861599981784821	1.03229999542236	1.15190005302429	1.22780001163483	1.26779997348785	1.27900004386902	1.26769995689392	1.23969995975494	1.19959998130798	1.15139997005463	1.09829998016357	-1.93519997596741	-1.92550003528595	-1.83029997348785	-1.68219995498657	-1.50469994544983	-1.31500005722046	-1.1246999502182	-0.941399991512299	-0.769999980926514	-0.612999975681305	-0.471500009298325	-0.345499992370605	-0.234400004148483	-0.137299999594688	-0.0529000014066696	0.0199999995529652	0.0825999975204468	0.13629999756813	0.181999996304512	-1.94319999217987	-1.93410003185272	-1.84099996089935	-1.69599997997284	-1.52209997177124	-1.33560001850128	-1.14760005474091	-0.965399980545044	-0.793600022792816	-0.634999990463257	-0.490700006484985	-0.361200004816055	-0.24609999358654	-0.144600003957748	-0.0559000000357628	0.0211999993771315	0.0878000035881996	0.145099997520447	0.194100007414818
04-04-2013	0.479472027421979	-2.11125527284049	-289.165206482069	287.517967512815	2.23040008544922	2.32369995117188	2.38579988479614	2.42919993400574	2.46219992637634	2.48979997634888	2.51480007171631	2.53880000114441	2.5625	2.58570003509521	2.60809993743896	2.62949991226196	2.64919996261597	2.66689991950989	2.68210005760193	2.69460010528564	2.70420002937317	2.71070003509521	2.61999988555908	2.79419994354248	2.7140998840332	2.71189999580383	2.45949998497963	2.54909998178482	2.59009993076324	2.6149999499321	2.64000010490417	2.6713998913765	2.71000003814697	2.75299990177155	2.79679989814758	2.83769989013672	2.87220025062561	2.89759993553162	2.91200017929077	2.91440010070801	2.90459990501404	2.88250017166138	2.84909999370575	2.80510008335114	2.75210011005402	2.24079990386963	2.33360004425049	2.39499998092651	2.43770003318787	2.47000002861023	2.4967999458313	2.52080011367798	2.5436999797821	2.56590008735657	2.58739995956421	2.60800004005432	2.62739992141724	2.64520001411438	2.66100001335144	2.67459988594055	2.68580007553101	2.69449996948242	2.70070004463196	2.70449995994568	4.80399217845123	4.87786445891561	-1.06239998340607	0.899999976158142	0.222000002861023	-2.06879997253418	-1.75839996337891	-1.31079995632172	-0.818599998950958	-0.33899998664856	0.0952000021934509	0.467700004577637	0.773100018501282	1.01250004768372	1.19099998474121	1.31579995155334	1.39479994773865	1.43610000610352	1.44700002670288	1.43420004844666	1.40380001068115	1.36049997806549	1.30869996547699	1.25150001049042	-2.00740003585815	-1.97780001163483	-1.86409997940063	-1.69869995117188	-1.50539994239807	-1.30120003223419	-1.09790003299713	-0.90310001373291	-0.721499979496002	-0.555599987506866	-0.406300008296967	-0.27360001206398	-0.156700000166893	-0.0546999983489513	0.0339000001549721	0.110299997031689	0.175999999046326	0.232099995017052	0.280000001192093	-2.01629996299744	-1.98759996891022	-1.87609994411469	-1.71399998664856	-1.5242999792099	-1.32330000400543	-1.12199997901917	-0.927799999713898	-0.745199978351593	-0.576900005340576	-0.42399999499321	-0.286799997091293	-0.165099993348122	-0.0577999986708164	0.0359999984502792	0.117399998009205	0.187700003385544	0.248099997639656	0.299699991941452
03-04-2013	0.504590155749875	-2.2488591444898	-219.073070153647	217.901069496041	2.25510001182556	2.33019995689392	2.38389992713928	2.42479991912842	2.45810008049011	2.48729991912842	2.51419997215271	2.53959989547729	2.56389999389648	2.58699989318848	2.60870003700256	2.62870001792908	2.64669990539551	2.66230010986328	2.67540001869202	2.68569993972778	2.6933000087738	2.69810009002686	2.60489988327026	2.80200004577637	2.70009994506836	2.71909999847412	2.43419995903969	2.51820003986359	2.56859993934631	2.60680001974106	2.64340007305145	2.68200007081032	2.7224999666214	2.76320004463196	2.80140006542206	2.83419990539551	2.85960006713867	2.87599980831146	2.88220024108887	2.8779000043869	2.8630998134613	2.83830010890961	2.80440008640289	2.76219975948334	2.71309983730316	2.26629996299744	2.34089994430542	2.39400005340576	2.43409991264343	2.46659994125366	2.49480009078979	2.52049994468689	2.54460000991821	2.56730008125305	2.58879995346069	2.60870003700256	2.62700009346008	2.6431999206543	2.65729999542236	2.66910004615784	2.67860007286072	2.68569993972778	2.69039988517761	2.69300007820129	4.94366258887372	5.04478591341364	-0.986400008201599	0.975499987602234	0.295199990272522	-2.02209997177124	-1.68920004367828	-1.23469996452332	-0.742500007152557	-0.264999985694885	0.167600005865097	0.54009997844696	0.84689998626709	1.08910000324249	1.271399974823	1.40030002593994	1.48339998722076	1.52839994430542	1.54240000247955	1.5320999622345	1.50310003757477	1.46039998531342	1.4083000421524	1.35000002384186	-2.02169990539551	-1.96710002422333	-1.83749997615814	-1.66209995746613	-1.46249997615814	-1.25429999828339	-1.04830002784729	-0.851400017738342	-0.667999982833862	-0.500299990177155	-0.349400013685226	-0.215000003576279	-0.096500001847744	0.0071000000461936	0.0971999987959862	0.17509999871254	0.24210000038147	0.299400001764297	0.348300009965897	-2.03119993209839	-1.97759997844696	-1.85020005702972	-1.67799997329712	-1.48179996013641	-1.27639997005463	-1.07200002670288	-0.875199973583221	-0.690400004386902	-0.519900023937225	-0.36489999294281	-0.225600004196167	-0.101700000464916	0.00760000012814999	0.103299997746944	0.186499997973442	0.258599996566772	0.320499986410141	0.373400002717972
02-04-2013	0.391111084206424	-2.30222860223511	-251.616285429155	251.264101952613	2.3296000957489	2.38639998435974	2.43059992790222	2.46679997444153	2.49769997596741	2.52519989013672	2.55019998550415	2.5731999874115	2.59450006484985	2.61400008201599	2.63179993629456	2.64759993553162	2.66129994392395	2.67300009727478	2.68249988555908	2.68989992141724	2.6949999332428	2.69810009002686	2.62840008735657	2.80550003051758	2.69919991493225	2.73889994621277	2.45989996194839	2.53519999980927	2.58899998664856	2.63260006904602	2.67160001397133	2.70800004899502	2.74189990758896	2.77249991893768	2.7985999584198	2.81920003890991	2.83319985866547	2.84009993076324	2.83960008621216	2.83190011978149	2.81730008125305	2.79620015621185	2.76949977874756	2.73769974708557	2.70199990272522	2.34209990501404	2.39849996566772	2.44210004806519	2.47749996185303	2.50760006904602	2.53399991989136	2.55789995193481	2.57969999313354	2.59960007667542	2.61779999732971	2.63420009613037	2.64869999885559	2.66129994392395	2.67190003395081	2.68059992790222	2.6875	2.69250011444092	2.69580006599426	2.69740009307861	5.1733323012318	5.26952145163631	-0.932099997997284	1.03980004787445	0.35479998588562	-2.01119995117188	-1.6492999792099	-1.1826000213623	-0.686200022697449	-0.207399994134903	0.226199999451637	0.600199997425079	0.909500002861023	1.15470004081726	1.33990001678467	1.47150003910065	1.55659997463226	1.60249996185303	1.61619997024536	1.60409998893738	1.57219994068146	1.52530002593994	1.4679000377655	1.40330004692078	-2.07969999313354	-1.99629998207092	-1.84730005264282	-1.65880000591278	-1.45019996166229	-1.23559999465942	-1.02470004558563	-0.824000000953674	-0.63730001449585	-0.466800004243851	-0.313300013542175	-0.176699995994568	-0.0562999993562698	0.049100000411272	0.140599995851517	0.219600006937981	0.287299990653992	0.345200002193451	0.394300013780594	-2.09039998054504	-2.00799989700317	-1.86119997501373	-1.67589998245239	-1.47060000896454	-1.25849997997284	-1.0489000082016	-0.847899973392487	-0.659300029277802	-0.485599994659424	-0.327600002288818	-0.185699999332428	-0.0593999996781349	0.0520000010728836	0.149499997496605	0.234200000762939	0.307300001382828	0.370000004768372	0.423299998044968
01-04-2013	0.292128116791725	-2.26673763945733	-265.61185936168	265.652134953476	2.34430003166199	2.39590001106262	2.43630003929138	2.46970009803772	2.49880003929138	2.52489995956421	2.54909992218018	2.57159996032715	2.59270000457764	2.61229991912842	2.63019990921021	2.646399974823	2.66050004959106	2.67260003089905	2.6826000213623	2.69029998779297	2.69580006599426	2.69919991493225	2.62039995193481	2.80189990997314	2.70040011405945	2.73219990730286	2.46209993958473	2.53129994869232	2.5819000005722	2.62419998645782	2.66309994459152	2.70029991865158	2.73559999465942	2.76800006628036	2.79620003700256	2.81889975070953	2.83489978313446	2.84359979629517	2.84469997882843	2.83810019493103	2.82389974594116	2.80279994010925	2.77530014514923	2.74220013618469	2.70439982414246	2.35710000991821	2.40829992294312	2.4481999874115	2.48090004920959	2.50909996032715	2.53419995307922	2.55730009078979	2.57859992980957	2.59829998016357	2.61649990081787	2.63299989700317	2.64779996871948	2.66070008277893	2.67170000076294	2.68079996109009	2.68790006637573	2.69320011138916	2.69659996032715	2.69840002059937	5.35705435554066	5.45314662512057	-0.955399990081787	1.00390005111694	0.318300008773804	-2.01839995384216	-1.65929996967316	-1.20130002498627	-0.714200019836426	-0.242500007152557	0.187099993228912	0.560400009155273	0.871800005435944	1.12109994888306	1.31190001964569	1.44969999790192	1.541100025177	1.59280002117157	1.61150002479553	1.603600025177	1.57459998130798	1.52960002422333	1.4728000164032	1.40779995918274	-2.10430002212524	-2.01510000228882	-1.86479997634888	-1.67750000953674	-1.47099995613098	-1.25870001316071	-1.04970002174377	-0.850300014019012	-0.66430002450943	-0.493999987840652	-0.340000003576279	-0.202600002288818	-0.0810000002384186	0.0255999993532896	0.118500001728535	0.198899999260902	0.26800000667572	0.326999992132187	0.37720000743866	-2.11540007591248	-2.0271999835968	-1.87919998168945	-1.69500005245209	-1.49170005321503	-1.28199994564056	-1.07439994812012	-0.874899983406067	-0.687200009822845	-0.513700008392334	-0.355500012636185	-0.212899997830391	-0.0855000019073486	0.0272000003606081	0.12610000371933	0.212200000882149	0.286700010299683	0.350699990987778	0.405200004577637
29-03-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
28-03-2013	0.424310798581907	-2.3645524401498	-255.552495743092	255.21035938619	2.33949995040894	2.39280009269714	2.43400001525879	2.46760010719299	2.49659991264343	2.52270007133484	2.54690003395081	2.56960010528564	2.59100008010864	2.61100006103516	2.62930011749268	2.64590001106262	2.66050004959106	2.67309999465942	2.68339991569519	2.69140005111694	2.69709992408752	2.70059990882874	2.61890006065369	2.80279994010925	2.70180010795593	2.73090004920959	2.46259999275208	2.53179997205734	2.58109998703003	2.62220001220703	2.66049997508526	2.69800007343292	2.73430007696152	2.7681000828743	2.79780006408691	2.82210028171539	2.83939981460571	2.84910011291504	2.85089993476868	2.84430003166199	2.83000028133392	2.80820000171661	2.77969992160797	2.74530005455017	2.70589995384216	2.35209989547729	2.40520000457764	2.44580006599426	2.47869992256165	2.50679993629456	2.53200006484985	2.5550000667572	2.57649993896484	2.59649991989136	2.61500000953674	2.63190007209778	2.64709997177124	2.66039991378784	2.67170000076294	2.6810998916626	2.68849992752075	2.69400000572205	2.6975998878479	2.69930005073547	5.23188654406534	5.32600990950996	-0.941999971866608	1.02119994163513	0.336299985647202	-2.01139998435974	-1.65129995346069	-1.18980002403259	-0.699000000953674	-0.224600002169609	0.206200003623962	0.579500019550323	0.889800012111664	1.13759994506836	1.32659995555878	1.46280002593994	1.55299997329712	1.60409998893738	1.62310004234314	1.61609995365143	1.58889997005463	1.54639995098114	1.49279999732971	1.4316999912262	-2.08879995346069	-2.00250005722046	-1.85300004482269	-1.66540002822876	-1.45819997787476	-1.2451000213623	-1.03550004959106	-0.83569997549057	-0.649600028991699	-0.479299992322922	-0.325599998235703	-0.188400000333786	-0.067100003361702	0.0392999984323978	0.131999999284744	0.212200000882149	0.281399995088577	0.34060001373291	0.391099989414215	-2.09969997406006	-2.01440000534058	-1.86710000038147	-1.6826000213623	-1.47870004177094	-1.26810002326965	-1.0599000453949	-0.859899997711182	-0.671999990940094	-0.498499989509583	-0.340400010347366	-0.197899997234344	-0.0707999989390373	0.0416000001132488	0.140400007367134	0.226500004529953	0.300999999046326	0.365200012922287	0.420100003480911
27-03-2013	0.202890059065493	-2.19054939046051	-289.323862066971	289.735473909939	2.34179997444153	2.3840000629425	2.4203999042511	2.45309996604919	2.4835000038147	2.51209998130798	2.53929996490479	2.56480002403259	2.58879995346069	2.61089992523193	2.63089990615845	2.64869999885559	2.66409993171692	2.67700004577637	2.68740010261536	2.69519996643066	2.70059990882874	2.70350003242493	2.60080003738403	2.82389998435974	2.70420002937317	2.74060010910034	2.43409997224808	2.50050002336502	2.5576000213623	2.61019998788834	2.66009995341301	2.70709989964962	2.75020003318787	2.78790009021759	2.81919991970062	2.84280002117157	2.85800015926361	2.86449992656708	2.86240005493164	2.85170018672943	2.83329975605011	2.80749988555908	2.77519977092743	2.73739993572235	2.69500005245209	2.35479998588562	2.39669990539551	2.43249988555908	2.46449995040894	2.49390006065369	2.521399974823	2.54719996452332	2.57130002975464	2.59360003471375	2.61400008201599	2.63240003585815	2.64860010147095	2.66269993782043	2.67440009117126	2.68390011787415	2.69120001792908	2.6965000629425	2.69970011711121	2.70099997520447	5.49678828352865	5.58952629644411	-0.940699994564056	1.00859999656677	0.32379999756813	-1.99479997158051	-1.63670003414154	-1.18369996547699	-0.702199995517731	-0.235100001096725	0.191699996590614	0.563899993896484	0.875800013542175	1.12670004367828	1.31980001926422	1.46019995212555	1.55400002002716	1.60780000686646	1.62810003757477	1.62090003490448	1.59200000762939	1.5463000535965	1.48800003528595	1.42089998722076	-2.09249997138977	-1.99930000305176	-1.84800004959106	-1.66120004653931	-1.4559999704361	-1.2451000213623	-1.03740000724792	-0.83899998664856	-0.653800010681152	-0.483799993991852	-0.330099999904633	-0.1925999969244	-0.0707999989390373	0.0362000018358231	0.129299998283386	0.209999993443489	0.279300004243851	0.338600009679794	0.388799995183945	-2.103600025177	-2.01149988174438	-1.86230003833771	-1.67850005626678	-1.47640001773834	-1.26800000667572	-1.06169998645782	-0.863200008869171	-0.676199972629547	-0.503099977970123	-0.344999998807907	-0.202299997210503	-0.0746999979019165	0.0383000001311302	0.137600004673004	0.22409999370575	0.298900008201599	0.363000005483627	0.417600005865097
26-03-2013	0.379725456807534	-2.35312740138445	-253.120707862562	253.053932222687	2.34669995307922	2.39549994468689	2.43569993972778	2.47059988975525	2.50219988822937	2.53150010108948	2.55900001525879	2.58480000495911	2.60890007019043	2.63100004196167	2.65100002288818	2.6686999797821	2.68390011787415	2.69639992713928	2.7063000202179	2.71350002288818	2.71810007095337	2.7202000617981	2.62730002403259	2.84549999237061	2.71979999542236	2.76370000839233	2.45579999685287	2.52689999341965	2.58430004119873	2.63569992780685	2.68410010635853	2.72989997267723	2.77230000495911	2.80949985980988	2.84029996395111	2.86320006847382	2.87739980220795	2.88239979743958	2.87819993495941	2.86489987373352	2.8432000875473	2.81389987468719	2.77770018577576	2.73579978942871	2.68900001049042	2.35960006713867	2.40799999237061	2.4475998878479	2.4818000793457	2.51239991188049	2.5404999256134	2.56669998168945	2.59100008010864	2.61350011825562	2.6340000629425	2.65240001678467	2.66849994659424	2.68230009078979	2.69379997253418	2.70289993286133	2.70970010757446	2.71429991722107	2.71690011024475	2.71740007400513	5.25922835947354	5.35555869533713	-0.896099984645844	1.05789995193481	0.378800004720688	-1.98629999160767	-1.61329996585846	-1.14509999752045	-0.651799976825714	-0.177699998021126	0.251300007104874	0.621500015258789	0.928300023078918	1.17200005054474	1.35699999332428	1.4889999628067	1.57500004768372	1.6220999956131	1.63709998130798	1.62629997730255	1.59539997577667	1.54929995536804	1.49230003356934	1.42789995670319	-2.08809995651245	-1.99119997024536	-1.83399999141693	-1.64100003242493	-1.43019998073578	-1.2146999835968	-1.00370001792908	-0.803300023078918	-0.61710000038147	-0.447100013494492	-0.293999999761581	-0.157700002193451	-0.0373999997973442	0.0679000020027161	0.159500002861023	0.238499999046326	0.306400001049042	0.364399999380112	0.413599997758865	-2.09910011291504	-2.00329995155334	-1.84839999675751	-1.65840005874634	-1.45060002803802	-1.23749995231628	-1.02760004997253	-0.82669997215271	-0.638499975204468	-0.465099990367889	-0.307399988174438	-0.165700003504753	-0.0394000001251698	0.0719999969005585	0.169599995017052	0.25450000166893	0.327699989080429	0.390599995851517	0.444099992513657
25-03-2013	0.408633151289601	-2.42311816760045	-244.336811393278	244.304885382286	2.35840010643005	2.4021999835968	2.44029998779297	2.47480010986328	2.50659990310669	2.53649997711182	2.56439995765686	2.59050011634827	2.61450004577637	2.6363000869751	2.65580010414124	2.67269992828369	2.6868999004364	2.69860005378723	2.70749998092651	2.71390008926392	2.71779990196228	2.71930003166199	2.62960004806519	2.85089993476868	2.71860003471375	2.77099990844727	2.45370000600815	2.52389997243881	2.58440005779266	2.63980007171631	2.69139988720417	2.73869994282722	2.7807000875473	2.81620001792908	2.84399998188019	2.86340010166168	2.8739001750946	2.87549984455109	2.86829972267151	2.85300016403198	2.83029973506927	2.80090010166168	2.76590013504028	2.72620010375977	2.68260014057159	2.37150001525879	2.41510009765625	2.45260000228882	2.48620009422302	2.5171000957489	2.54570007324219	2.57220005989075	2.59680008888245	2.6191999912262	2.63940000534058	2.65729999542236	2.67280006408691	2.68580007553101	2.6965000629425	2.70479989051819	2.71099996566772	2.71499991416931	2.71700000762939	2.71720004081726	5.26046612436112	5.35806537773151	-0.879499971866608	1.06089997291565	0.387600004673004	-1.97990000247955	-1.59889996051788	-1.1282000541687	-0.635699987411499	-0.164100006222725	0.261599987745285	0.628600001335144	0.932399988174438	1.1739000082016	1.35720002651215	1.48819994926453	1.57379996776581	1.62100005149841	1.63660001754761	1.62670004367828	1.59700000286102	1.55229997634888	1.4967999458313	1.43410003185272	-2.10060000419617	-1.99570000171661	-1.83329999446869	-1.63709998130798	-1.42439997196198	-1.20809996128082	-0.996999979019165	-0.796800017356873	-0.611000001430511	-0.441500008106232	-0.289000004529953	-0.153099998831749	-0.0333000011742115	0.0716999992728233	0.163000002503395	0.241899996995926	0.309700012207031	0.367700010538101	0.416999995708466	-2.11190009117126	-2.0081000328064	-1.84800004959106	-1.65480005741119	-1.44509994983673	-1.23109996318817	-1.02090001106262	-0.820200026035309	-0.632300019264221	-0.459399998188019	-0.302199989557266	-0.160899996757507	-0.0351000018417835	0.0759999975562096	0.173299998044968	0.257999986410141	0.331200003623962	0.39410001039505	0.447699993848801
22-03-2013	0.244833841260583	-2.29916320368156	-229.232623797271	229.85212062513	2.35199999809265	2.39050006866455	2.42890000343323	2.4663999080658	2.50219988822937	2.53559994697571	2.56629991531372	2.59400010108948	2.6185998916626	2.64000010490417	2.65809988975525	2.67319989204407	2.68530011177063	2.69470000267029	2.7014000415802	2.7056999206543	2.70779991149902	2.70799994468689	2.63339996337891	2.85989999771118	2.7063000202179	2.78780007362366	2.42820003628731	2.50640004873276	2.58140003681183	2.65000003576279	2.71019995212555	2.76049998402596	2.80030006170273	2.82950001955032	2.84819984436035	2.85730004310608	2.85739982128143	2.84969997406006	2.83489978313446	2.81440007686615	2.78910005092621	2.75980019569397	2.72759985923767	2.6933000087738	2.65749979019165	2.36529994010925	2.40350008010864	2.44129991531372	2.47779989242554	2.51230001449585	2.5443000793457	2.57349991798401	2.59960007667542	2.62249994277954	2.64240002632141	2.65919995307922	2.67319989204407	2.68440008163452	2.69320011138916	2.69970011711121	2.70409989356995	2.70659995079041	2.70749998092651	2.70700001716614	5.52540930445731	5.63866353426431	-0.873300015926361	1.03960001468658	0.370200008153915	-1.94930005073547	-1.57290005683899	-1.11500000953674	-0.636300027370453	-0.175999999046326	0.242300003767014	0.606000006198883	0.910000026226044	1.15450000762939	1.34249997138977	1.47920000553131	1.5706000328064	1.62320005893707	1.64320003986359	1.63650000095367	1.60870003700256	1.56439995765686	1.50789999961853	1.44280004501343	-2.09179997444153	-1.98000001907349	-1.81669998168945	-1.62259995937347	-1.41359996795654	-1.20130002498627	-0.99370002746582	-0.796400010585785	-0.61269998550415	-0.444499999284744	-0.292600005865097	-0.156900003552437	-0.0366999991238117	0.0688000023365021	0.160799995064735	0.24040000140667	0.308999985456467	0.367500007152557	0.41729998588562	-2.10319995880127	-1.99249994754791	-1.83140003681183	-1.64020001888275	-1.43410003185272	-1.22389996051788	-1.01730000972748	-0.819500029087067	-0.633800029754639	-0.462300002574921	-0.30579999089241	-0.164800003170967	-0.0386999994516373	0.0728999972343445	0.171000003814697	0.256500005722046	0.330399990081787	0.393900007009506	0.448000013828278
21-03-2013	0.187181408946944	-2.28557854471115	-268.919452153171	269.913679155913	2.35649991035461	2.38759994506836	2.42309999465942	2.46029996871948	2.49720001220703	2.53229999542236	2.56469988822937	2.59389996528625	2.61949992179871	2.6414999961853	2.66000008583069	2.67499995231628	2.68680000305176	2.6956000328064	2.70160007476807	2.70519995689392	2.70670008659363	2.70619988441467	2.62610006332397	2.87080001831055	2.70409989356995	2.79559993743896	2.41180005669594	2.48910003900528	2.57019996643066	2.64680004119873	2.71399991214275	2.76940003037453	2.81160008907318	2.84090000391006	2.85800004005432	2.86400008201599	2.86030006408691	2.84859979152679	2.83010017871857	2.80620014667511	2.7782998085022	2.74740016460419	2.71459996700287	2.68079996109009	2.64649999141693	2.3701000213623	2.40089988708496	2.43580007553101	2.47189998626709	2.50740003585815	2.54099988937378	2.57170009613037	2.59910011291504	2.62310004234314	2.64359998703003	2.66070008277893	2.67459988594055	2.68560004234314	2.6939001083374	2.69989991188049	2.70370006561279	2.7056999206543	2.70609998703003	2.70519995689392	5.67110606777397	5.77131965187291	-0.849200010299683	1.05680000782013	0.388000011444092	-1.93060004711151	-1.54750001430511	-1.08959996700287	-0.613600015640259	-0.156299993395805	0.259600013494492	0.622300028800964	0.926500022411346	1.17219996452332	1.36220002174377	1.50139999389648	1.59539997577667	1.65040004253387	1.67250001430511	1.66750001907349	1.64069998264313	1.59679996967316	1.53999996185303	1.47389996051788	-2.09640002250671	-1.9753999710083	-1.80680000782013	-1.60989999771118	-1.3996000289917	-1.18669998645782	-0.978999972343445	-0.781599998474121	-0.597899973392487	-0.429500013589859	-0.277200013399124	-0.141000002622604	-0.0203000009059906	0.0857999995350838	0.178399994969368	0.258700013160706	0.327800005674362	0.386900007724762	0.437099993228912	-2.10809993743896	-1.98819994926453	-1.82169997692108	-1.6275999546051	-1.41999995708466	-1.2092000246048	-1.00240004062653	-0.804400026798248	-0.618499994277954	-0.446700006723404	-0.289799988269806	-0.148200005292892	-0.0214000009000301	0.0908999964594841	0.18970000743866	0.275999993085861	0.350600004196167	0.414799988269806	0.469399988651276
20-03-2013	0.377456256210407	-2.49780230812184	-262.950699594062	263.41582317578	2.3856999874115	2.41140007972717	2.44370007514954	2.47900009155273	2.51500010490417	2.54979991912842	2.58229994773865	2.61179995536804	2.63779997825623	2.6603000164032	2.67919993400574	2.69460010528564	2.70670008659363	2.71569991111755	2.72199988365173	2.72580003738403	2.72729992866516	2.72699999809265	2.63750004768372	2.8931999206543	2.72490000724792	2.81369996070862	2.4277999997139	2.50050002336502	2.58079993724823	2.658999979496	2.72859998047352	2.78649997711182	2.8309999704361	2.86220002174377	2.88060021400452	2.88749992847443	2.88439977169037	2.87279987335205	2.85419988632202	2.82999980449677	2.80180013179779	2.77040004730225	2.73739993572235	2.70310020446777	2.66869986057281	2.39969992637634	2.42519998550415	2.45679998397827	2.49119997024536	2.52579998970032	2.55900001525879	2.5896999835968	2.61739993095398	2.64170002937317	2.66260004043579	2.6800000667572	2.69429993629456	2.70549988746643	2.7140998840332	2.7202000617981	2.72420001029968	2.72630000114441	2.72679996490479	2.72589993476868	5.44799993155805	5.54185478944353	-0.840200006961823	1.08910000324249	0.417400002479553	-1.95840001106262	-1.56110000610352	-1.08749997615814	-0.598100006580353	-0.130999997258186	0.290899991989136	0.656000018119812	0.959800004959106	1.20309996604919	1.38950002193451	1.52450001239777	1.61450004577637	1.666100025177	1.68570005893707	1.67929995059967	1.65240001678467	1.60950005054474	1.55509996414185	1.49240005016327	-2.12730002403259	-2.00279998779297	-1.82850003242493	-1.6253000497818	-1.40880000591278	-1.1904000043869	-0.978200018405914	-0.777199983596802	-0.590900003910065	-0.420700013637543	-0.267300009727478	-0.130400002002716	-0.00939999986439943	0.0967999994754791	0.189300000667572	0.269499987363815	0.338499993085861	0.397700011730194	0.448100000619888	-2.13930010795593	-2.01600003242493	-1.84389996528625	-1.64359998703003	-1.42990005016327	-1.21360003948212	-1.00209999084473	-0.800400018692017	-0.611699998378754	-0.437900006771088	-0.279599994421005	-0.137099996209145	-0.00989999994635582	0.102600000798702	0.201499998569489	0.287699997425079	0.362399995326996	0.426600009202957	0.481499999761581
19-03-2013	0.382842918383715	-2.50251166926522	-241.573935764607	241.873692907336	2.38590002059937	2.41039991378784	2.44109988212585	2.47490000724792	2.50970005989075	2.54380011558533	2.57620000839233	2.60590004920959	2.6324999332428	2.65569996833801	2.67549991607666	2.69169998168945	2.7046000957489	2.71420001983643	2.72090005874634	2.72490000724792	2.72630000114441	2.72560000419617	2.62719988822937	2.89269995689392	2.72289991378784	2.80690002441406	2.42649999260902	2.49479997158051	2.57159996032715	2.64800000190735	2.71790008246899	2.77759999036789	2.82519996166229	2.85999989509583	2.88199985027313	2.89209973812103	2.89120018482208	2.88060021400452	2.86190009117126	2.83630001544952	2.80539977550507	2.77020025253296	2.73199999332428	2.69169974327087	2.65029978752136	2.40000009536743	2.4242000579834	2.45429992675781	2.48709988594055	2.52060008049011	2.55320000648499	2.58380007743835	2.6117000579834	2.63639998435974	2.65790009498596	2.67610001564026	2.69109988212585	2.70300006866455	2.7121000289917	2.71860003471375	2.72270011901855	2.72480010986328	2.72499990463257	2.72370004653931	5.44259433382101	5.54142971995795	-0.885299980640411	1.01180005073547	0.349799990653992	-1.97409999370575	-1.58879995346069	-1.12720000743866	-0.648599982261658	-0.190799996256828	0.223800003528595	0.583500027656555	0.883800029754639	1.1253000497818	1.31140005588531	1.44739997386932	1.53949999809265	1.59389996528625	1.61699998378754	1.61440002918243	1.59159994125366	1.55309998989105	1.50300002098083	1.44470000267029	-2.13339996337891	-2.01410007476807	-1.84549999237061	-1.64789998531342	-1.43680000305176	-1.22339999675751	-1.01549994945526	-0.818300008773804	-0.634999990463257	-0.467400014400482	-0.316000014543533	-0.1807000041008	-0.0608000010251999	0.0447000004351139	0.13680000603199	0.216800004243851	0.28600001335144	0.345400005578995	0.396200001239777	-2.14540004730225	-2.0271999835968	-1.86080002784729	-1.66620004177094	-1.45790004730225	-1.24670004844666	-1.03980004787445	-0.842199981212616	-0.657000005245209	-0.486200004816055	-0.330399990081787	-0.18979999423027	-0.0640999972820282	0.0472999997437	0.145500004291534	0.231299996376038	0.305900007486343	0.370200008153915	0.425399988889694
18-03-2013	0.51293009074902	-2.66440518348946	-266.772455645351	266.71811735325	2.42079997062683	2.44790005683899	2.47769999504089	2.50909996032715	2.54099988937378	2.57240009307861	2.60240006446838	2.63039994239807	2.65599989891052	2.67880010604858	2.69849991798401	2.71519994735718	2.72869992256165	2.73920011520386	2.7467999458313	2.75149989128113	2.75370001792908	2.75359988212585	2.65210008621216	2.9070999622345	2.75130009651184	2.81990003585815	2.47130000591278	2.53370004892349	2.60090005397797	2.66820001602173	2.73160001635551	2.7880999147892	2.83540010452271	2.87240010499954	2.89820003509521	2.91299998760223	2.91710019111633	2.91130006313324	2.89660012722015	2.8740998506546	2.8449000120163	2.81030023097992	2.77150011062622	2.72930002212524	2.68489992618561	2.43519997596741	2.46199989318848	2.49130010604858	2.52180004119873	2.55250000953674	2.58240008354187	2.61080002784729	2.63709998130798	2.6609001159668	2.68190002441406	2.70009994506836	2.71539998054504	2.72779989242554	2.73749995231628	2.74469995498657	2.74950003623962	2.75209999084473	2.75279998779297	2.75180006027222	5.23202474957231	5.31495752479106	-0.856100022792816	1.06309998035431	0.400799989700317	-1.99500000476837	-1.58870005607605	-1.10660004615784	-0.611500024795532	-0.142399996519089	0.278200000524521	0.63919997215271	0.937200009822845	1.17379999160767	1.35350000858307	1.48230004310608	1.56729996204376	1.61510002613068	1.63250005245209	1.62559998035431	1.59959995746613	1.5592999458313	1.50880002975464	1.45130002498627	-2.1654999256134	-2.03889989852905	-1.8610999584198	-1.65439999103546	-1.4349000453949	-1.21430003643036	-1.00069999694824	-0.799300014972687	-0.613200008869171	-0.443800002336502	-0.291500002145767	-0.156000003218651	-0.0364000014960766	0.068400003015995	0.159700006246567	0.238800004124641	0.307000011205673	0.365599989891052	0.415600001811981	-2.17790007591248	-2.05250000953674	-1.87709999084473	-1.67330002784729	-1.45669996738434	-1.23829996585846	-1.02550005912781	-0.823400020599365	-0.634999990463257	-0.462000012397766	-0.305000007152557	-0.164000004529953	-0.0384000018239021	0.0725999996066093	0.169900000095367	0.254900008440018	0.328500002622604	0.391999989748001	0.446399986743927
15-03-2013	0.6243354978626	-2.80021754151513	-274.913247223745	274.578773267971	2.45329999923706	2.47709989547729	2.50279998779297	2.53029990196228	2.55890011787415	2.58800005912781	2.61669993400574	2.64429998397827	2.67020010948181	2.69379997253418	2.7146999835968	2.73280000686646	2.74780011177063	2.75970005989075	2.76850008964539	2.77430009841919	2.77729988098145	2.77769994735718	2.65750002861023	2.92400002479553	2.77559995651245	2.82690000534058	2.49920004606247	2.55129998922348	2.60939991474152	2.67109996080399	2.73290000110865	2.79110005497932	2.84280002117157	2.88580000400543	2.91830015182495	2.93939995765686	2.94919979572296	2.94779992103577	2.93600010871887	2.9148998260498	2.8853999376297	2.84899985790253	2.80680024623871	2.76009976863861	2.71020019054413	2.46810007095337	2.49169993400574	2.51690006256104	2.54360008239746	2.57119989395142	2.59890007972717	2.62599992752075	2.65179991722107	2.67580008506775	2.69749999046326	2.71659994125366	2.73309993743896	2.74670004844666	2.75760006904602	2.76579999923706	2.77150011062622	2.77480006217957	2.77600002288818	2.77519989013672	5.02025098043783	5.09512629862078	-0.803200006484985	1.13240003585815	0.473300009965897	-1.99960005283356	-1.56819999217987	-1.06289994716644	-0.550000011920929	-0.0697999969124794	0.355699986219406	0.716199994087219	1.00960004329681	1.23880004882812	1.40960001945496	1.52890002727509	1.60450005531311	1.6438000202179	1.65380001068115	1.64090001583099	1.61049997806549	1.56729996204376	1.51540005207062	1.45780003070831	-2.18619990348816	-2.04979991912842	-1.86099994182587	-1.6434999704361	-1.41449999809265	-1.18620002269745	-0.96670001745224	-0.76120001077652	-0.572499990463257	-0.401800006628036	-0.249200001358986	-0.114200003445148	0.00439999997615814	0.107900001108646	0.19760000705719	0.275099992752075	0.341699987649918	0.398799985647202	0.447499990463257	-2.19889998435974	-2.06380009651184	-1.87750005722046	-1.66299998760223	-1.43680000305176	-1.21039998531342	-0.991400003433228	-0.784799993038177	-0.593400001525879	-0.418599992990494	-0.261000007390976	-0.120099999010563	0.00469999993219972	0.114399999380112	0.210299998521805	0.293599992990494	0.365700006484985	0.427599996328354	0.480500012636185
14-03-2013	0.512076285898222	-2.65342917968712	-298.415392689009	298.377254460006	2.43619990348816	2.47169995307922	2.50760006904602	2.54299998283386	2.57739996910095	2.60999989509583	2.64039993286133	2.66810011863708	2.69289994239807	2.71460008621216	2.73320007324219	2.74860000610352	2.76099991798401	2.77049994468689	2.7771999835968	2.78139996528625	2.78320002555847	2.78299999237061	2.70289993286133	2.93740010261536	2.78090000152588	2.86059999465942	2.5064999461174	2.57920002937317	2.65069997310638	2.71819996833801	2.77890000864863	2.83100000023842	2.87319999933243	2.9047999382019	2.92560005187988	2.93619978427887	2.93709981441498	2.92919981479645	2.9136997461319	2.89149975776672	2.86399972438812	2.83210015296936	2.79699993133545	2.7596001625061	2.72060012817383	2.45050001144409	2.48580002784729	2.52099990844727	2.55550003051758	2.58859992027283	2.61980009078979	2.64860010147095	2.67459988594055	2.69770002365112	2.71779990196228	2.73489999771118	2.74920010566711	2.76060009002686	2.76950001716614	2.77589988708496	2.78020000457764	2.78259992599487	2.78320002555847	2.78229999542236	5.07736384522969	5.15063534705657	-0.781700015068054	1.15590000152588	0.49669998884201	-1.97609996795654	-1.54659998416901	-1.04159998893738	-0.52810001373291	-0.0467999987304211	0.37950000166893	0.740400016307831	1.03349995613098	1.26160001754761	1.43019998073578	1.54659998416901	1.61839997768402	1.65320003032684	1.65820002555847	1.63970005512238	1.60339999198914	1.55410003662109	1.49580001831055	1.43190002441406	-2.15840005874634	-2.0239999294281	-1.83650004863739	-1.61969995498657	-1.39100003242493	-1.1628999710083	-0.943499982357025	-0.737999975681305	-0.549499988555908	-0.379099994897842	-0.226999998092651	-0.0926000028848648	0.0252000000327826	0.127700001001358	0.216199994087219	0.292400002479553	0.357600003480911	0.412999987602234	0.460099995136261	-2.17079997062683	-2.03760004043579	-1.85249996185303	-1.63870000839233	-1.4128999710083	-1.18649995326996	-0.967499971389771	-0.760800004005432	-0.569500029087067	-0.394899994134903	-0.23759999871254	-0.09740000218153	0.0265999995172024	0.135399997234344	0.230100005865097	0.312000006437302	0.382400006055832	0.442600011825562	0.493699997663498
13-03-2013	0.380375888861007	-2.47228332106596	-285.842538098401	286.155090323921	2.38730001449585	2.42930006980896	2.47149991989136	2.51259994506836	2.55139994621277	2.58719992637634	2.61949992179871	2.64809989929199	2.67300009727478	2.69420003890991	2.71189999580383	2.72620010375977	2.73740005493164	2.74580001831055	2.75169992446899	2.75530004501343	2.75679993629456	2.75659990310669	2.69479990005493	2.91799998283386	2.7548999786377	2.85130000114441	2.46950000524521	2.5563999414444	2.63909995555878	2.71299993991852	2.77570011094213	2.82589998841286	2.86339992284775	2.88899993896484	2.90320014953613	2.90749990940094	2.90330016613007	2.89180016517639	2.87429988384247	2.85219991207123	2.82650005817413	2.79820013046265	2.76829993724823	2.73759996891022	2.70650017261505	2.40100002288818	2.44260001182556	2.4841001033783	2.52410006523132	2.56159996986389	2.59579992294312	2.62639999389648	2.65339994430542	2.67670011520386	2.69639992713928	2.71280002593994	2.72620010375977	2.7367000579834	2.74469995498657	2.75040006637573	2.75419998168945	2.75629997253418	2.75699996948242	2.7564001083374	5.19918591756806	5.28043174847508	-0.772899985313416	1.14219999313354	0.487800002098083	-1.93550002574921	-1.51919996738434	-1.02709996700287	-0.5242999792099	-0.0509000010788441	0.370200008153915	0.728200018405914	1.01999998092651	1.24790000915527	1.41690003871918	1.53359997272491	1.60549998283386	1.63999998569489	1.64390003681183	1.62370002269745	1.58500003814697	1.53260004520416	1.47060000896454	1.4025000333786	-2.11039996147156	-1.98090004920959	-1.7992000579834	-1.58829998970032	-1.36520004272461	-1.14189994335175	-0.926599979400635	-0.724500000476837	-0.538600027561188	-0.370400011539459	-0.219999998807907	-0.0869999974966049	0.0295000001788139	0.130899995565414	0.218500003218651	0.293700009584427	0.357800006866455	0.412200003862381	0.458099991083145	-2.12220001220703	-1.9938999414444	-1.81449997425079	-1.6065000295639	-1.38610005378723	-1.16460001468658	-0.949699997901917	-0.746399998664856	-0.557900011539459	-0.385600000619888	-0.230199992656708	-0.091499999165535	0.031199999153614	0.138699993491173	0.232299998402596	0.312999993562698	0.382299989461899	0.441300004720688	0.49099999666214
12-03-2013	0.372070962473691	-2.42830198111249	-289.921460562712	290.202704386632	2.37019991874695	2.4109001159668	2.45420002937317	2.49749994277954	2.53880000114441	2.57699990272522	2.61129999160767	2.64159989356995	2.66759991645813	2.68950009346008	2.70760011672974	2.72199988365173	2.73309993743896	2.74130010604858	2.74699997901917	2.75029993057251	2.75169992446899	2.75130009651184	2.68819999694824	2.92300009727478	2.74959993362427	2.85560011863708	2.4465000629425	2.53860008716583	2.62890005111694	2.71010005474091	2.77810000628233	2.83140000700951	2.87000000476837	2.894700050354	2.9070999622345	2.90889978408813	2.90179979801178	2.88760006427765	2.86779987812042	2.84409987926483	2.81759989261627	2.78939986228943	2.76030004024506	2.73100006580353	2.70220017433167	2.38380002975464	2.42409992218018	2.46670007705688	2.50869989395142	2.5485999584198	2.58509993553162	2.61759996414185	2.64610004425049	2.67050004005432	2.69090008735657	2.70770001411438	2.72119998931885	2.73169994354248	2.73950004577637	2.7451000213623	2.74880003929138	2.75069999694824	2.75130009651184	2.75069999694824	5.19643535715597	5.27719079589628	-0.774699985980988	1.14219999313354	0.48649999499321	-1.92780005931854	-1.51750004291534	-1.02830004692078	-0.526600003242493	-0.0531999990344048	0.368400007486343	0.727100014686584	1.019700050354	1.24810004234314	1.41750001907349	1.53450000286102	1.6065000295639	1.64090001583099	1.64460003376007	1.62399995326996	1.58480000495911	1.53190004825592	1.46949994564056	1.40079998970032	-2.09130001068115	-1.96679997444153	-1.78880000114441	-1.58039999008179	-1.35909998416901	-1.13699996471405	-0.922500014305115	-0.720899999141693	-0.535399973392487	-0.367399990558624	-0.217199996113777	-0.0843999981880188	0.0320999994874001	0.133399993181229	0.220799997448921	0.295899987220764	0.359899997711182	0.414200007915497	0.459899991750717	-2.10290002822876	-1.97950005531311	-1.80369997024536	-1.59829998016357	-1.37960004806519	-1.15929996967316	-0.945200026035309	-0.74260002374649	-0.554400026798248	-0.382400006055832	-0.227200001478195	-0.0886000022292137	0.0339000001549721	0.141299992799759	0.234699994325638	0.315299987792969	0.384499996900558	0.443199992179871	0.492900013923645
11-03-2013	0.412291734980677	-2.46174715074377	-298.188830935515	298.436046973162	2.35520005226135	2.4038999080658	2.4539999961853	2.50279998779297	2.54850006103516	2.59010004997253	2.62700009346008	2.65899991989136	2.68630003929138	2.708899974823	2.72740006446838	2.74200010299683	2.75309991836548	2.76119995117188	2.76659989356995	2.769700050354	2.77080011367798	2.77029991149902	2.71609997749329	2.95309996604919	2.76850008964539	2.88809990882874	2.44879996776581	2.55379998683929	2.65330004692078	2.74019998311996	2.81099993176758	2.86509990692139	2.90280002355576	2.92559993267059	2.93540000915527	2.93449997901917	2.92480003833771	2.90820002555847	2.8864997625351	2.86129987239838	2.83380019664764	2.80510008335114	2.77590000629425	2.74699985980988	2.71889984607697	2.36849999427795	2.41680002212524	2.46600008010864	2.51349997520447	2.55749988555908	2.59730005264282	2.63229990005493	2.66249990463257	2.68799996376038	2.70919990539551	2.72639989852905	2.74009990692139	2.7506000995636	2.75839996337891	2.7639000415802	2.76740002632141	2.76920008659363	2.769700050354	2.76900005340576	5.18141047786362	5.25895618388545	-0.751999974250793	1.16380000114441	0.50900000333786	-1.91059994697571	-1.4970999956131	-1.0061000585556	-0.503400027751923	-0.0297999996691942	0.391499996185303	0.749599993228912	1.04149997234344	1.26929998397827	1.43799996376038	1.55449998378754	1.62619996070862	1.66040003299713	1.66419994831085	1.64390003681183	1.60510003566742	1.55280005931854	1.49100005626678	1.42320001125336	-2.07890009880066	-1.95229995250702	-1.77250003814697	-1.56289994716644	-1.34070003032684	-1.11800003051758	-0.903199970722198	-0.701499998569489	-0.515900015830994	-0.34799998998642	-0.197899997234344	-0.065200001001358	0.0511999987065792	0.152300000190735	0.239700004458427	0.31470000743866	0.378699988126755	0.43299999833107	0.478799998760223	-2.0903000831604	-1.96490001678467	-1.78740000724792	-1.58060002326965	-1.36099994182587	-1.13999998569489	-0.925499975681305	-0.722599983215332	-0.534300029277802	-0.362199991941452	-0.207000002264977	-0.0684999972581863	0.0540000014007092	0.161400005221367	0.254799991846085	0.335399985313416	0.404599994421005	0.46340000629425	0.513100028038025
08-03-2013	0.456030623074668	-2.47611147906529	-312.505762926251	312.5657457898	2.34529995918274	2.39580011367798	2.44790005683899	2.49839997291565	2.54550004005432	2.58789992332458	2.62529993057251	2.65739989280701	2.68440008163452	2.70670008659363	2.72449994087219	2.73839998245239	2.74889993667603	2.7564001083374	2.7613000869751	2.76399993896484	2.76489996910095	2.76419997215271	2.71869993209839	2.94910001754761	2.76239991188049	2.8889000415802	2.44179999828339	2.5514999628067	2.65470004081726	2.74359995126724	2.81479994766414	2.86760008335114	2.9031001329422	2.92320013046265	2.93009984493256	2.92639994621277	2.91439998149872	2.8960999250412	2.87350010871887	2.84809994697571	2.82099997997284	2.79350018501282	2.76609981060028	2.73970019817352	2.714399933815	2.3585000038147	2.40849995613098	2.45959997177124	2.50880002975464	2.55419993400574	2.59479999542236	2.63030004501343	2.66059994697571	2.68589997291565	2.70670008659363	2.72350001335144	2.73659992218018	2.74659991264343	2.75390005111694	2.75889992713928	2.76209998130798	2.76370000839233	2.76399993896484	2.7632999420166	5.12162118161838	5.19399746217026	-0.75330001115799	1.16480004787445	0.509999990463257	-1.9103000164032	-1.49940001964569	-1.00800001621246	-0.504000008106232	-0.0292000006884336	0.39300000667572	0.751299977302551	1.042799949646	1.26989996433258	1.43770003318787	1.55330002307892	1.62419998645782	1.65779995918274	1.66129994392395	1.64110004901886	1.60269999504089	1.55120003223419	1.49039995670319	1.4239000082016	-2.06820011138916	-1.94570004940033	-1.76820003986359	-1.55980002880096	-1.33809995651245	-1.11559998989105	-0.90090000629425	-0.699299991130829	-0.513800024986267	-0.346100002527237	-0.196199998259544	-0.0636999979615211	0.0524000003933907	0.153300002217293	0.24040000140667	0.315299987792969	0.379099994897842	0.433400005102158	0.479099988937378	-2.07940006256104	-1.95799994468689	-1.78279995918274	-1.57720005512238	-1.3581999540329	-1.13750004768372	-0.923099994659424	-0.720200002193451	-0.532000005245209	-0.360199987888336	-0.205200001597404	-0.0668999999761581	0.0553000010550022	0.162400007247925	0.255499988794327	0.335999995470047	0.405000001192093	0.463699996471405	0.513400018215179
07-03-2013	0.200672674823332	-2.16672872866047	-331.271434460067	331.837859766657	2.31900000572205	2.37350010871887	2.42820000648499	2.48049998283386	2.5288999080658	2.57249999046326	2.61080002784729	2.6438000202179	2.67179989814758	2.69490003585815	2.71359992027283	2.72839999198914	2.73950004577637	2.74760007858276	2.75300002098083	2.75609993934631	2.75729990005493	2.75690007209778	2.70779991149902	2.94470000267029	2.75500011444092	2.8814001083374	2.42570003867149	2.5388999581337	2.6434999704361	2.73320013284683	2.80529995262623	2.85930004715919	2.89630007743835	2.91799998283386	2.92660021781921	2.92429983615875	2.91330003738403	2.89590013027191	2.87349987030029	2.84779977798462	2.82019984722137	2.79160010814667	2.76270008087158	2.73449993133545	2.707200050354	2.33179998397827	2.38579988479614	2.43950009346008	2.49049997329712	2.53719997406006	2.57890009880066	2.61529994010925	2.646399974823	2.67269992828369	2.69429993629456	2.71180009841919	2.72560000419617	2.73629999160767	2.74410009384155	2.74970006942749	2.7532000541687	2.75510001182556	2.75559997558594	2.7548999786377	5.42668563074096	5.50575780845384	-0.844500005245209	1.07959997653961	0.410400003194809	-1.92620003223419	-1.55229997634888	-1.08949995040894	-0.603900015354156	-0.137500002980232	0.284700006246567	0.649399995803833	0.95169997215271	1.19190001487732	1.37370002269745	1.50279998779297	1.58560001850128	1.62919998168945	1.64010000228882	1.62460005283356	1.58840000629425	1.53649997711182	1.47300004959106	1.40170001983643	-2.04640007019043	-1.942999958992	-1.78349995613098	-1.59039998054504	-1.38100004196167	-1.16770005226135	-0.959100008010864	-0.761099994182587	-0.577300012111664	-0.409500002861023	-0.258399993181229	-0.124099999666214	-0.00559999980032444	0.097800001502037	0.1875	0.264699995517731	0.330700010061264	0.386700004339218	0.433899998664856	-2.05719995498657	-1.95480000972748	-1.79739999771118	-1.60720002651215	-1.40069997310638	-1.18939995765686	-0.981700003147125	-0.783100008964539	-0.597100019454956	-0.425799995660782	-0.270099997520447	-0.130300000309944	-0.0059000002220273	0.10360000282526	0.19930000603199	0.282099992036819	0.353300005197525	0.414000004529953	0.465200006961823
06-03-2013	0.00580243092034486	-1.95874528655527	-384.627336798779	385.570089598366	2.30949997901917	2.36409997940063	2.41720008850098	2.46760010719299	2.51419997215271	2.55660009384155	2.59450006484985	2.62789988517761	2.65669989585876	2.68120002746582	2.70160007476807	2.71819996833801	2.7311999797821	2.74110007286072	2.74810004234314	2.75250005722046	2.75460004806519	2.75480008125305	2.68659996986389	2.9375	2.7532000541687	2.8636999130249	2.41909995675087	2.52649998664856	2.62479996681213	2.7104999423027	2.7816998809576	2.83790004253387	2.8795999288559	2.90739995241165	2.92300009727478	2.92760002613068	2.92279982566833	2.90999984741211	2.89079999923706	2.8665999174118	2.83849990367889	2.80760014057159	2.77469992637634	2.74070012569427	2.70639979839325	2.32209992408752	2.37619996070862	2.4284999370575	2.47749996185303	2.52250003814697	2.5631000995636	2.59910011291504	2.63059997558594	2.65759992599487	2.68039989471436	2.69939994812012	2.71479988098145	2.72699999809265	2.73639988899231	2.74320006370544	2.74790000915527	2.7506000995636	2.75169992446899	2.75130009651184	5.62178154335192	5.69657457227969	-0.90719997882843	1.02180004119873	0.34400001168251	-1.94939994812012	-1.5949000120163	-1.14719998836517	-0.671199977397919	-0.209099993109703	0.21340000629425	0.581900000572205	0.890500009059906	1.13820004463196	1.32799994945526	1.4646999835968	1.5543999671936	1.603600025177	1.61860001087189	1.6055999994278	1.5702999830246	1.51769995689392	1.45220005512238	1.37740004062653	-2.04979991912842	-1.95640003681183	-1.80620002746582	-1.62119996547699	-1.41820001602173	-1.20959997177124	-1.00409996509552	-0.807900011539459	-0.624599993228912	-0.45660001039505	-0.30469998717308	-0.168999999761581	-0.049100000411272	0.0560000017285347	0.147200003266335	0.225899994373322	0.293099999427795	0.350100010633469	0.398099988698959	-2.06049990653992	-1.96809995174408	-1.82000005245209	-1.63789999485016	-1.43789994716644	-1.23160004615784	-1.02730000019073	-0.830799996852875	-0.645799994468689	-0.474599987268448	-0.318300008773804	-0.17739999294281	-0.0516999997198582	0.0593000017106533	0.156499996781349	0.240799993276596	0.313199996948242	0.375	0.426999986171722
05-03-2013	-0.0784676620788399	-1.84935483811306	-386.706873745978	387.633115657305	2.30900001525879	2.36520004272461	2.41750001907349	2.46550011634827	2.50909996032715	2.54809999465942	2.58270001411438	2.61290001869202	2.63910007476807	2.66129994392395	2.67989993095398	2.69519996643066	2.70749998092651	2.71700000762939	2.72399997711182	2.72889995574951	2.73169994354248	2.73280000686646	2.67519998550415	2.89490008354187	2.73250007629395	2.83030009269714	2.42499998211861	2.52830004692078	2.61840009689331	2.69459998607635	2.75680002570152	2.80560010671616	2.84180003404617	2.86630004644394	2.88050007820129	2.88569974899292	2.88299989700317	2.87380003929138	2.85920011997223	2.84029996395111	2.81809985637665	2.79340016841888	2.76690006256104	2.73940002918243	2.71129977703094	2.3215000629425	2.37730002403259	2.42869997024536	2.47550010681152	2.51760005950928	2.55509996414185	2.58800005912781	2.61649990081787	2.64100003242493	2.66179990768433	2.67919993400574	2.69339990615845	2.70490002632141	2.71390008926392	2.72070002555847	2.72560000419617	2.72880005836487	2.73060011863708	2.73110008239746	5.59797043612951	5.67428031309818	-0.950299978256226	0.994499981403351	0.311199992895126	-1.98329997062683	-1.63750004768372	-1.19140005111694	-0.713199973106384	-0.247299998998642	0.179199993610382	0.55129998922348	0.862500011920929	1.11179995536804	1.30200004577637	1.43819999694824	1.52649998664856	1.5735000371933	1.58589994907379	1.56980001926422	1.53120005130768	1.47510004043579	1.40600001811981	1.32790005207062	-2.06049990653992	-1.97660005092621	-1.83229994773865	-1.65059995651245	-1.44930005073547	-1.24109995365143	-1.03550004959106	-0.838699996471405	-0.654900014400482	-0.486200004816055	-0.333700001239777	-0.197699993848801	-0.0775000005960464	0.0274999998509884	0.118600003421307	0.196999996900558	0.263799995183945	0.320199996232986	0.367500007152557	-2.07109999656677	-1.98819994926453	-1.84599995613098	-1.66740000247955	-1.46909999847412	-1.26349997520447	-1.0592999458313	-0.862500011920929	-0.676999986171722	-0.505299985408783	-0.348699986934662	-0.207499995827675	-0.0817999988794327	0.0292000006884336	0.12610000371933	0.209999993443489	0.281899988651276	0.342900007963181	0.394199997186661
04-03-2013	-0.0797088652423965	-1.8390980316813	-389.70718690112	390.633890849728	2.29699993133545	2.34649991989136	2.39560008049011	2.44260001182556	2.48629999160767	2.52609992027283	2.56159996986389	2.59270000457764	2.61960005760193	2.64229989051819	2.66120004653931	2.67659997940063	2.68889999389648	2.6981999874115	2.70510005950928	2.70970010757446	2.71250009536743	2.71350002288818	2.64779996871948	2.88159990310669	2.71320009231567	2.81380009651184	2.39489996433258	2.49559998512268	2.58880007266998	2.67010003328323	2.73730003833771	2.78969991207123	2.8280001282692	2.8532999753952	2.86700010299683	2.87090015411377	2.86649978160858	2.85549986362457	2.83930003643036	2.81919991970062	2.7963000535965	2.77159988880157	2.74590027332306	2.71979999542236	2.69400000572205	2.30949997901917	2.35859990119934	2.40689992904663	2.45269989967346	2.49489998817444	2.53299999237061	2.56680011749268	2.5961000919342	2.62129998207092	2.64249992370605	2.66020011901855	2.67449998855591	2.68600010871887	2.69490003585815	2.70160007476807	2.7063000202179	2.70939993858337	2.71110010147095	2.71169996261597	5.61821020472913	5.69379197670461	-0.952300012111664	0.98089998960495	0.300700008869171	-1.97469997406006	-1.6327999830246	-1.19120001792908	-0.717299997806549	-0.254999995231628	0.168799996376038	0.538999974727631	0.84909999370575	1.09809994697571	1.28859996795654	1.42550003528595	1.51479995250702	1.56309998035431	1.57679998874664	1.5621999502182	1.52499997615814	1.47019994258881	1.40240001678467	1.32529997825623	-2.05040001869202	-1.96770000457764	-1.82509994506836	-1.64530003070831	-1.44589996337891	-1.23959994316101	-1.03559994697571	-0.840200006961823	-0.657500028610229	-0.489699989557266	-0.337999999523163	-0.202500000596046	-0.0826999992132187	0.0221999995410442	0.113200001418591	0.19149999320507	0.258300006389618	0.314900010824203	0.362300008535385	-2.06089997291565	-1.97909998893738	-1.83860003948212	-1.66190004348755	-1.46549999713898	-1.26180005073547	-1.05920004844666	-0.86379998922348	-0.67960000038147	-0.508899986743927	-0.352999985218048	-0.212500005960464	-0.0872000008821487	0.0234999991953373	0.120200000703335	0.204099997878075	0.275999993085861	0.337099999189377	0.38850000500679
01-03-2013	-0.193988918344817	-1.73899837106403	-402.313156912467	403.550150716147	2.29130005836487	2.34100008010864	2.38969993591309	2.43600010871887	2.47880005836487	2.51769995689392	2.5524001121521	2.58290004730225	2.60920000076294	2.63150000572205	2.65019989013672	2.6654999256134	2.67770004272461	2.68720006942749	2.69420003890991	2.69910001754761	2.70219993591309	2.70359992980957	2.63809990882874	2.86619997024536	2.70370006561279	2.79959988594055	2.39030006527901	2.48949998617172	2.58039999008179	2.65939998626709	2.72449991106987	2.77549999952316	2.81300002336502	2.83799999952316	2.85209989547729	2.85660016536713	2.8532999753952	2.84369993209839	2.82889974117279	2.81030023097992	2.78900015354156	2.76590025424957	2.74159979820251	2.71689999103546	2.69229996204376	2.30380010604858	2.3529999256134	2.40089988708496	2.44600009918213	2.48740005493164	2.52469992637634	2.55769991874695	2.5864999294281	2.6110999584198	2.63199996948242	2.64939999580383	2.66370010375977	2.67510008811951	2.68409991264343	2.69090008735657	2.69580006599426	2.69919991493225	2.70120000839233	2.70199990272522	5.73841430879045	5.81488033577651	-0.96399998664856	0.958100020885468	0.279199987649918	-1.97230005264282	-1.63489997386932	-1.19980001449585	-0.732200026512146	-0.274599999189377	0.146200001239777	0.51529997587204	0.825800001621246	1.07620000839233	1.26890003681183	1.4083000421524	1.5	1.55050003528595	1.56589996814728	1.55239999294281	1.51549994945526	1.46050000190735	1.39160001277924	1.31289994716644	-2.05189990997314	-1.96850001811981	-1.82700002193451	-1.6492999792099	-1.45210003852844	-1.24790000915527	-1.0456999540329	-0.85180002450943	-0.670000016689301	-0.502900004386902	-0.35139998793602	-0.215900003910065	-0.096000000834465	0.00899999961256981	0.100299999117851	0.178900003433228	0.24600000679493	0.302700012922287	0.350300014019012	-2.06240010261536	-1.98000001907349	-1.84060001373291	-1.6657999753952	-1.47169995307922	-1.27009999752045	-1.06939995288849	-0.875500023365021	-0.692399978637695	-0.52240002155304	-0.367000013589859	-0.226600006222725	-0.101199999451637	0.00960000045597553	0.106600001454353	0.190599992871284	0.262800008058548	0.324000000953674	0.375499993562698
28-02-2013	-0.265397774388334	-1.73174448445722	-397.778692913562	399.447992599665	2.31040000915527	2.34949994087219	2.39280009269714	2.43670010566711	2.47900009155273	2.5181999206543	2.55340003967285	2.58439993858337	2.61100006103516	2.63339996337891	2.65190005302429	2.66680002212524	2.67840003967285	2.68720006942749	2.69359993934631	2.69790005683899	2.70050001144409	2.70160007476807	2.62940001487732	2.87100005149841	2.70149993896484	2.80250000953674	2.38129994273186	2.47520005702972	2.56900000572205	2.65370005369186	2.72449992597103	2.77940000593662	2.81870007514954	2.84349995851517	2.85580003261566	2.8575998544693	2.85109996795654	2.83829975128174	2.82089996337891	2.80050015449524	2.77839982509613	2.75539982318878	2.73260009288788	2.71060001850128	2.68970012664795	2.32340002059937	2.36209988594055	2.40459990501404	2.44729995727539	2.48810005187988	2.52559995651245	2.55909991264343	2.58820009231567	2.61319994926453	2.63409996032715	2.65129995346069	2.66519999504089	2.67610001564026	2.68460011482239	2.69079995155334	2.69530010223389	2.6981999874115	2.69989991188049	2.70059990882874	5.82431366300346	5.90385604422114	-0.915899991989136	1.005499958992	0.328500002622604	-1.95299994945526	-1.59800004959106	-1.15380001068115	-0.682099997997284	-0.223499998450279	0.196899995207787	0.564800024032593	0.873799979686737	1.12259995937347	1.31359994411469	1.45120000839233	1.541100025177	1.58949995040894	1.60269999504089	1.58659994602203	1.54709994792938	1.4889999628067	1.41690003871918	1.33459997177124	-2.06690001487732	-1.96870005130768	-1.81649994850159	-1.6311000585556	-1.42859995365143	-1.22060000896454	-1.01579999923706	-0.820100009441376	-0.637099981307983	-0.469199985265732	-0.317299991846085	-0.181600004434586	-0.061599999666214	0.0434000007808208	0.134399995207787	0.212699994444847	0.279399991035461	0.335599988698959	0.382600009441376	-2.07780003547668	-1.9805999994278	-1.83060002326965	-1.64810001850128	-1.4485000371933	-1.24290001392365	-1.03929996490479	-0.843400001525879	-0.658699989318848	-0.48769998550415	-0.331499993801117	-0.190599992871284	-0.0649999976158142	0.0458999983966351	0.142900004982948	0.226699993014336	0.298599988222122	0.359400004148483	0.410199999809265
27-02-2013	-0.251152648659909	-1.77316894606146	-328.579668558771	330.380115061739	2.31360006332397	2.34109997749329	2.37879991531372	2.42070007324219	2.46300005912781	2.50329995155334	2.54010009765625	2.57249999046326	2.6003999710083	2.62380003929138	2.64299988746643	2.65829992294312	2.67020010948181	2.67910003662109	2.68560004234314	2.68989992141724	2.69260001182556	2.6939001083374	2.60500001907349	2.87199997901917	2.69409990310669	2.79699993133545	2.35340005159378	2.44229996204376	2.54100000858307	2.63400000333786	2.71279992163181	2.77420009672642	2.81760001182556	2.8442999124527	2.85669994354248	2.85730028152466	2.8490002155304	2.83410000801086	2.81490015983582	2.79330015182495	2.77069997787476	2.7483001947403	2.72710025310516	2.70770013332367	2.69039988517761	2.32690000534058	2.35409998893738	2.39100003242493	2.4316999912262	2.47250008583069	2.51090002059937	2.54579997062683	2.57629990577698	2.60240006446838	2.62420010566711	2.64199995994568	2.65630006790161	2.66750001907349	2.67600011825562	2.68230009078979	2.68680000305176	2.68980002403259	2.69169998168945	2.69269990921021	5.83932292263859	5.93387915874351	-0.872300028800964	1.02289998531342	0.35699999332428	-1.91980004310608	-1.55519998073578	-1.10899996757507	-0.639800012111664	-0.186000004410744	0.228499993681908	0.590399980545044	0.893700003623962	1.13750004768372	1.32439994812012	1.45869994163513	1.54620003700256	1.5929000377655	1.60500001907349	1.58850002288818	1.5489000082016	1.49109995365143	1.41949999332428	1.33800005912781	-2.05780005455017	-1.94969999790192	-1.79120004177094	-1.60220003128052	-1.39800000190735	-1.18970000743866	-0.985400021076202	-0.790799975395203	-0.609300017356873	-0.442900002002716	-0.292600005865097	-0.158399999141693	-0.0399000011384487	0.0637999996542931	0.153600007295609	0.230900004506111	0.296700000762939	0.352100014686584	0.398400008678436	-2.0689001083374	-1.96169996261597	-1.80529999732971	-1.6191999912262	-1.41770005226135	-1.21159994602203	-1.00829994678497	-0.813300013542175	-0.629899978637695	-0.460299998521805	-0.3057000041008	-0.166299998760223	-0.0421000011265278	0.067500002682209	0.163200005888939	0.24600000679493	0.316799998283386	0.376800000667572	0.426899999380112
26-02-2013	-0.462666750852288	-1.63399091046042	-351.717834249312	354.269257879149	2.32809996604919	2.34699988365173	2.37809991836548	2.41499996185303	2.4533998966217	2.49040007591248	2.52430009841919	2.55419993400574	2.57979989051819	2.6010000705719	2.61820006370544	2.63159990310669	2.64170002937317	2.64910006523132	2.65420007705688	2.65729999542236	2.65899991989136	2.65960001945496	2.57909989356995	2.82979989051819	2.65930008888245	2.76110005378723	2.34790006279945	2.4258000254631	2.51769995689392	2.60620003938675	2.68160010874271	2.73990005254745	2.78039991855621	2.80410009622574	2.81359994411469	2.81149983406067	2.80060005187988	2.78379988670349	2.76330006122589	2.74119997024536	2.71879994869232	2.69749999046326	2.67829978466034	2.66160011291504	2.64789998531342	2.34179997444153	2.36030006408691	2.39079999923706	2.42659997940063	2.46350002288818	2.49880003929138	2.53090000152588	2.55909991264343	2.58299994468689	2.60279989242554	2.61879992485046	2.6314001083374	2.64100003242493	2.64809989929199	2.65319991111755	2.65659999847412	2.65879988670349	2.65989995002747	2.66039991378784	6.13384039416192	6.22909870412455	-0.868300020694733	0.998600006103516	0.338600009679794	-1.90620005130768	-1.53880000114441	-1.09979999065399	-0.641200006008148	-0.197500005364418	0.209399998188019	0.566799998283386	0.868900001049042	1.11419999599457	1.30460000038147	1.44379997253418	1.53670001029968	1.58889997005463	1.60599994659424	1.59370005130768	1.55710005760193	1.50100004673004	1.42980003356934	1.34720003604889	-2.07399988174438	-1.95490002632141	-1.79170000553131	-1.60179996490479	-1.39880001544952	-1.19270002841949	-0.990800023078918	-0.798200011253357	-0.618300020694733	-0.453000009059906	-0.303200006484985	-0.168999999761581	-0.0500999987125397	0.0542000010609627	0.144899994134903	0.223100006580353	0.289700001478195	0.345999985933304	0.393099993467331	-2.08550000190735	-1.96739995479584	-1.80620002746582	-1.61909997463226	-1.4186999797821	-1.2146999835968	-1.01380002498627	-0.820900022983551	-0.639100015163422	-0.470699995756149	-0.316599994897842	-0.177300006151199	-0.0527999997138977	0.0573999993503094	0.153899997472763	0.23759999871254	0.309500008821487	0.370400011539459	0.421299993991852
25-02-2013	-0.547554324532016	-1.600804537102	-324.275702205459	327.096621329547	2.35579991340637	2.37199997901917	2.39989995956421	2.43350005149841	2.46900010108948	2.50359988212585	2.5359001159668	2.56469988822937	2.58979988098145	2.61100006103516	2.62849998474121	2.64249992370605	2.65350008010864	2.66170001029968	2.66759991645813	2.67149996757507	2.67389988899231	2.67510008811951	2.5845000743866	2.83550000190735	2.67529988288879	2.76270008087158	2.37169995903969	2.44160002470016	2.52600002288818	2.60889995098114	2.68139989674091	2.73929998278618	2.78119993209839	2.80789989233017	2.82120013237	2.82349979877472	2.81679999828339	2.80379974842072	2.78630006313324	2.76639986038208	2.74549996852875	2.72470009326935	2.70499980449677	2.68700003623962	2.67120003700256	2.36980009078979	2.38579988479614	2.41300010681152	2.4456000328064	2.47970008850098	2.51279997825623	2.54329991340637	2.57039999961853	2.59380006790161	2.61360001564026	2.62980008125305	2.64280009269714	2.65300011634827	2.66079998016357	2.66659998893738	2.67070007324219	2.67339992523193	2.67510008811951	2.67589998245239	6.19050572393904	6.29571665592709	-0.86760002374649	0.995999991893768	0.338099986314774	-1.91789996623993	-1.54250001907349	-1.09979999065399	-0.639999985694885	-0.196400001645088	0.209600001573563	0.565999984741211	0.866900026798248	1.1110999584198	1.30030000209808	1.43850004673004	1.53030002117157	1.58140003681183	1.59730005264282	1.58350002765656	1.54540002346039	1.48759996891022	1.41449999809265	1.32990002632141	-2.10179996490479	-1.97560000419617	-1.80750000476837	-1.61419999599457	-1.40880000591278	-1.2010999917984	-0.998199999332428	-0.804899990558624	-0.624599993228912	-0.458999991416931	-0.3091000020504	-0.174899995326996	-0.0560999996960163	0.0480999983847141	0.138699993491173	0.216600000858307	0.282999992370605	0.33899998664856	0.385600000619888	-2.1136999130249	-1.98860001564026	-1.82260000705719	-1.63199996948242	-1.42929995059967	-1.22360002994537	-1.02160000801086	-0.828000009059906	-0.645799994468689	-0.477100014686584	-0.322899997234344	-0.18359999358654	-0.0590999983251095	0.0509999990463257	0.147300004959106	0.230800002813339	0.302300006151199	0.362800002098083	0.413300007581711
22-02-2013	-0.329561399018706	-1.83300632737433	-336.912666696457	339.396356096703	2.36010003089905	2.37770009040833	2.40910005569458	2.44720005989075	2.48720002174377	2.52579998970032	2.56139993667603	2.5929000377655	2.61980009078979	2.64219999313354	2.66020011901855	2.67440009117126	2.68510007858276	2.69289994239807	2.6981999874115	2.70149993896484	2.70329999923706	2.70379996299744	2.61640000343323	2.88260006904602	2.7033998966217	2.80940008163452	2.37529996037483	2.45559996366501	2.55199992656708	2.64539992809296	2.72540009766817	2.7873999774456	2.83040004968643	2.85590004920959	2.86600017547607	2.86399972438812	2.85269999504089	2.83500003814697	2.81339991092682	2.78990006446838	2.76620018482208	2.74340009689331	2.72259998321533	2.70439982414246	2.68910002708435	2.37420010566711	2.3914999961853	2.42219996452332	2.45910000801086	2.49749994277954	2.53439998626709	2.56809997558594	2.59759998321533	2.62269997596741	2.64359998703003	2.66039991378784	2.6735999584198	2.68370008468628	2.69120001792908	2.69659996032715	2.70020008087158	2.70239996910095	2.70359992980957	2.7039999961853	6.00533795310643	6.09802731869555	-0.78600001335144	1.06930005550385	0.421099990606308	-1.87699997425079	-1.48049998283386	-1.02279996871948	-0.554000020027161	-0.10700000077486	0.29789999127388	0.649800002574921	0.94379997253418	1.17980003356934	1.36020004749298	1.48959994316101	1.57340002059937	1.61740005016327	1.6275999546051	1.60959994792938	1.56879997253418	1.50979995727539	1.43700003623962	1.35409998893738	-2.08759999275208	-1.94879996776581	-1.76989996433258	-1.56780004501343	-1.35570001602173	-1.14320003986359	-0.937200009822845	-0.742299973964691	-0.561500012874603	-0.396499991416931	-0.24770000576973	-0.115099996328354	0.0019000000320375	0.104099996387959	0.1925999969244	0.268599987030029	0.333299994468689	0.387699991464615	0.43299999833107	-2.09960007667542	-1.96189999580383	-1.7849999666214	-1.58550000190735	-1.37590003013611	-1.16509997844696	-0.959699988365173	-0.763999998569489	-0.580900013446808	-0.412200003862381	-0.258799999952316	-0.120800003409386	0.0020000000949949	0.110200002789497	0.204600006341934	0.286199986934662	0.35589998960495	0.414700001478195	0.463800013065338
21-02-2013	-0.275141718959551	-1.81105859469826	-332.42019087692	334.718374211569	2.31559991836548	2.34500002861023	2.38560009002686	2.43039989471436	2.47490000724792	2.51659989356995	2.55380010604858	2.58579993247986	2.61249995231628	2.63420009613037	2.65129995346069	2.66429996490479	2.67389988899231	2.68059992790222	2.68510007858276	2.68770003318787	2.68899989128113	2.68930006027222	2.62649989128113	2.87360000610352	2.68899989128113	2.81200003623962	2.35710006952286	2.45410001277924	2.5599000453949	2.6567000746727	2.73570004105568	2.79369989037514	2.83099991083145	2.85010010004044	2.85400009155273	2.84650015830994	2.83090007305145	2.81000006198883	2.78680026531219	2.76300013065338	2.74029982089996	2.71989977359772	2.70259988307953	2.6887001991272	2.67850005626678	2.3289999961853	2.35800004005432	2.39770007133484	2.44120001792908	2.48420000076294	2.52390003204346	2.55920004844666	2.58929991722107	2.61439990997314	2.63470005989075	2.65070009231567	2.66300010681152	2.67219996452332	2.67890000343323	2.68350005149841	2.68650007247925	2.68840003013611	2.68939995765686	2.68989992141724	5.95063936382338	6.04434668005366	-0.770600020885468	1.09430003166199	0.441799998283386	-1.85010004043579	-1.4621000289917	-1.00730001926422	-0.538299977779388	-0.089599996805191	0.317699998617172	0.671899974346161	0.967899978160858	1.20539999008179	1.38680005073547	1.5168000459671	1.60090005397797	1.64489996433258	1.65489995479584	1.63670003414154	1.59560000896454	1.53639996051788	1.46350002288818	1.380499958992	-2.04139995574951	-1.91089999675751	-1.73749995231628	-1.53900003433228	-1.32910001277924	-1.11790001392365	-0.912500023841858	-0.717999994754791	-0.537299990653992	-0.372200012207031	-0.223399996757507	-0.0907000005245209	0.0263000000268221	0.128499999642372	0.217099994421005	0.293000012636185	0.357699990272522	0.412099987268448	0.457399994134903	-2.05270004272461	-1.92330002784729	-1.75189995765686	-1.55599999427795	-1.34850001335144	-1.13900005817413	-0.93419998884201	-0.738699972629547	-0.5557000041008	-0.386999994516373	-0.233400002121925	-0.0952000021934509	0.0276999995112419	0.136000007390976	0.230499997735023	0.312099993228912	0.381900012493134	0.44080001115799	0.489800006151199
20-02-2013	-0.208765753098831	-1.90306850479942	-304.329138624213	306.573114509037	2.33080005645752	2.36030006408691	2.40019989013672	2.44429993629456	2.48839998245239	2.52999997138977	2.56750011444092	2.60019993782043	2.62789988517761	2.65079998970032	2.66910004615784	2.68339991569519	2.69409990310669	2.70190000534058	2.707200050354	2.71040010452271	2.71199989318848	2.71239995956421	2.63779997825623	2.89809989929199	2.71189999580383	2.8289999961853	2.37370002269745	2.46810007095337	2.57169997692108	2.66770005226135	2.74750009179115	2.80809998512268	2.84899985790253	2.8720999956131	2.88030004501343	2.87649977207184	2.86370003223419	2.84489989280701	2.82240009307861	2.79820024967194	2.77390015125275	2.75070011615753	2.72940015792847	2.7107001543045	2.69479990005493	2.34430003166199	2.37339997291565	2.41249990463257	2.45539999008179	2.49790000915527	2.53749990463257	2.57310009002686	2.60380005836487	2.62980008125305	2.65109992027283	2.66820001602173	2.68160009384155	2.69180011749268	2.69930005073547	2.70469999313354	2.70819997787476	2.71040010452271	2.71160006523132	2.71189999580383	5.92183904065055	6.02138584702104	-0.74669998884201	1.1117000579834	0.463200002908707	-1.84010004997253	-1.44350004196167	-0.984300017356873	-0.513700008392334	-0.065200001001358	0.34060001373291	0.692700028419495	0.986400008201599	1.22160005569458	1.40110003948212	1.52960002422333	1.61249995231628	1.65590000152588	1.6657999753952	1.64789998531342	1.60749995708466	1.54949998855591	1.47800004482269	1.39680004119873	-2.0466001033783	-1.90939998626709	-1.73109996318817	-1.52909994125366	-1.31679999828339	-1.10399997234344	-0.897800028324127	-0.702899992465973	-0.52209997177124	-0.357199996709824	-0.208599999547005	-0.0763000026345253	0.0403999984264374	0.142299994826317	0.230599999427795	0.306400001049042	0.370900005102158	0.425300002098083	0.470600008964539	-2.05809998512268	-1.92200005054474	-1.74559998512268	-1.54620003700256	-1.33619999885559	-1.12510001659393	-0.919300019741058	-0.723299980163574	-0.54009997844696	-0.371399998664856	-0.217999994754791	-0.0800999999046326	0.0425999984145164	0.150600001215935	0.2449000030756	0.326299995183945	0.395999997854233	0.454899996519089	0.504000008106232
19-02-2013	-0.363493689399375	-1.77941479217527	-290.935813619701	293.686716621935	2.34479999542236	2.37080001831055	2.41149997711182	2.45810008049011	2.5048999786377	2.5485999584198	2.58699989318848	2.61960005760193	2.64610004425049	2.66689991950989	2.6826000213623	2.69379997253418	2.70129990577698	2.70589995384216	2.70830011367798	2.70900011062622	2.70860004425049	2.70749998092651	2.66190004348755	2.90569996833801	2.70600008964539	2.85220003128052	2.37420004606247	2.47610008716583	2.59079998731613	2.69530010223389	2.77879995852709	2.8374999165535	2.87190008163452	2.88519990444183	2.88180005550385	2.86619985103607	2.84230005741119	2.81420016288757	2.78470015525818	2.75640022754669	2.73099982738495	2.70980000495911	2.69359982013702	2.6826000213623	2.67689979076385	2.35870003700256	2.38429999351501	2.42409992218018	2.46930003166199	2.51430010795593	2.55590009689331	2.59240007400513	2.62299990653992	2.64790010452271	2.66750001907349	2.68219995498657	2.69300007820129	2.70050001144409	2.70530009269714	2.70819997787476	2.70959997177124	2.71000003814697	2.70989990234375	2.70939993858337	6.10125748726613	6.2118605492931	-0.742399990558624	1.10979998111725	0.460999995470047	-1.83210003376007	-1.43420004844666	-0.977999985218048	-0.511399984359741	-0.0663999989628792	0.337300002574921	0.688899993896484	0.98360002040863	1.2208000421524	1.40299999713898	1.53450000286102	1.62030005455017	1.66630005836487	1.67809998989105	1.66139996051788	1.62129998207092	1.56260001659393	1.48950004577637	1.40579998493195	-2.05200004577637	-1.90989995002747	-1.72940003871918	-1.52690005302429	-1.31490004062653	-1.10280001163483	-0.897199988365173	-0.702700018882751	-0.522199988365173	-0.357199996709824	-0.208399996161461	-0.0755999982357025	0.0417000018060207	0.144199997186661	0.23309999704361	0.309500008821487	0.374500006437302	0.429199993610382	0.474799990653992	-2.06360006332397	-1.92260003089905	-1.74409997463226	-1.54410004615784	-1.33449995517731	-1.12390005588531	-0.918699979782104	-0.723200023174286	-0.540199995040894	-0.371399998664856	-0.217700004577637	-0.0793000012636185	0.0439000017940998	0.152600005269051	0.247600004076958	0.329699993133545	0.399899989366531	0.459199994802475	0.508700013160706
18-02-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA

Next Page of Data

Last Update: August 27, 2024