TIPS Yield Curve and Inflation Compensation
| Date | BETA0 | BETA1 | BETA2 | BETA3 | BKEVEN02 | BKEVEN03 | BKEVEN04 | BKEVEN05 | BKEVEN06 | BKEVEN07 | BKEVEN08 | BKEVEN09 | BKEVEN10 | BKEVEN11 | BKEVEN12 | BKEVEN13 | BKEVEN14 | BKEVEN15 | BKEVEN16 | BKEVEN17 | BKEVEN18 | BKEVEN19 | BKEVEN1F4 | BKEVEN1F9 | BKEVEN20 | BKEVEN5F05 | BKEVENF02 | BKEVENF03 | BKEVENF04 | BKEVENF05 | BKEVENF06 | BKEVENF07 | BKEVENF08 | BKEVENF09 | BKEVENF10 | BKEVENF11 | BKEVENF12 | BKEVENF13 | BKEVENF14 | BKEVENF15 | BKEVENF16 | BKEVENF17 | BKEVENF18 | BKEVENF19 | BKEVENF20 | BKEVENPY02 | BKEVENPY03 | BKEVENPY04 | BKEVENPY05 | BKEVENPY06 | BKEVENPY07 | BKEVENPY08 | BKEVENPY09 | BKEVENPY10 | BKEVENPY11 | BKEVENPY12 | BKEVENPY13 | BKEVENPY14 | BKEVENPY15 | BKEVENPY16 | BKEVENPY17 | BKEVENPY18 | BKEVENPY19 | BKEVENPY20 | TAU1 | TAU2 | TIPS1F04 | TIPS1F09 | TIPS5F5 | TIPSF02 | TIPSF03 | TIPSF04 | TIPSF05 | TIPSF06 | TIPSF07 | TIPSF08 | TIPSF09 | TIPSF10 | TIPSF11 | TIPSF12 | TIPSF13 | TIPSF14 | TIPSF15 | TIPSF16 | TIPSF17 | TIPSF18 | TIPSF19 | TIPSF20 | TIPSPY02 | TIPSPY03 | TIPSPY04 | TIPSPY05 | TIPSPY06 | TIPSPY07 | TIPSPY08 | TIPSPY09 | TIPSPY10 | TIPSPY11 | TIPSPY12 | TIPSPY13 | TIPSPY14 | TIPSPY15 | TIPSPY16 | TIPSPY17 | TIPSPY18 | TIPSPY19 | TIPSPY20 | TIPSY02 | TIPSY03 | TIPSY04 | TIPSY05 | TIPSY06 | TIPSY07 | TIPSY08 | TIPSY09 | TIPSY10 | TIPSY11 | TIPSY12 | TIPSY13 | TIPSY14 | TIPSY15 | TIPSY16 | TIPSY17 | TIPSY18 | TIPSY19 | TIPSY20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-04-2015 | -20.1790456312308 | 18.639639592183 | 11.3403217097399 | 53.5547351246186 | 1.51429998874664 | 1.61119997501373 | 1.69669997692108 | 1.75559997558594 | 1.79100000858307 | 1.80980002880096 | 1.81840002536774 | 1.82140004634857 | 1.82179999351501 | 1.82140004634857 | 1.82120001316071 | 1.82190001010895 | 1.82369995117188 | 1.82659995555878 | 1.83089995384216 | 1.83640003204346 | 1.84329998493195 | 1.85140001773834 | 2.00110006332397 | 1.83350002765656 | 1.86080002784729 | 1.89839994907379 | 1.68779999017715 | 1.9010000154376 | 1.98649998009205 | 1.98569998145103 | 1.9465000629425 | 1.89959996938705 | 1.86000001430511 | 1.83310002088547 | 1.81920009851456 | 1.81679993867874 | 1.82349991798401 | 1.8374000787735 | 1.85679984092712 | 1.88099992275238 | 1.90919995307922 | 1.94139993190765 | 1.97770011425018 | 2.01830005645752 | 2.06359994411469 | 1.519700050354 | 1.61590003967285 | 1.70029997825623 | 1.75820004940033 | 1.7930999994278 | 1.81180000305176 | 1.82070004940033 | 1.82410001754761 | 1.82500004768372 | 1.82500004768372 | 1.82519996166229 | 1.8260999917984 | 1.82790005207062 | 1.83080005645752 | 1.83480000495911 | 1.83980000019073 | 1.84590005874634 | 1.85300004482269 | 1.86119997501373 | 6.98239973871606 | 29.9999991934065 | 0.354200005531311 | 0.917599976062775 | 0.750400006771088 | -0.402599990367889 | -0.033100001513958 | 0.244699999690056 | 0.45320001244545 | 0.609899997711182 | 0.728200018405914 | 0.818199992179871 | 0.887399971485138 | 0.941399991512299 | 0.983900010585785 | 1.01760005950928 | 1.04429996013641 | 1.06500005722046 | 1.08000004291534 | 1.08949995040894 | 1.09329998493195 | 1.09099996089935 | 1.08229994773865 | 1.06659996509552 | -0.914900004863739 | -0.67849999666214 | -0.480100005865097 | -0.313300013542175 | -0.17229999601841 | -0.0526000000536442 | 0.049600001424551 | 0.13740000128746 | 0.21340000629425 | 0.279599994421005 | 0.337599992752075 | 0.388799995183945 | 0.43419998884201 | 0.474500000476837 | 0.510399997234344 | 0.542400002479553 | 0.570800006389618 | 0.595899999141693 | 0.617900013923645 | -0.918600022792816 | -0.682099997997284 | -0.483500003814697 | -0.316000014543533 | -0.174099996685982 | -0.0533000007271767 | 0.0502999983727932 | 0.139599993824959 | 0.217199996113777 | 0.284999996423721 | 0.344700008630753 | 0.397599995136261 | 0.444499999284744 | 0.486400008201599 | 0.523899972438812 | 0.557299971580505 | 0.587000012397766 | 0.613300025463104 | 0.636399984359741 |
| 09-04-2015 | -12.1898512994155 | 10.6696027359302 | 7.67076278812129 | 32.8491129695943 | 1.52020001411438 | 1.62399995326996 | 1.71370005607605 | 1.77499997615814 | 1.81120002269745 | 1.82949995994568 | 1.83689999580383 | 1.83809995651245 | 1.83669996261597 | 1.83459997177124 | 1.83309996128082 | 1.83290004730225 | 1.83440005779266 | 1.83749997615814 | 1.84239995479584 | 1.84889996051788 | 1.85699999332428 | 1.86660003662109 | 2.0304000377655 | 1.8319000005722 | 1.8775999546051 | 1.90900003910065 | 1.71090003848076 | 1.92979996651411 | 2.0168000459671 | 2.01289996504784 | 1.96720010042191 | 1.91260010004044 | 1.86580002307892 | 1.8332000374794 | 1.81640005111694 | 1.81340003013611 | 1.82240009307861 | 1.84070003032684 | 1.86640000343323 | 1.89780008792877 | 1.93380010128021 | 1.97339987754822 | 2.01629996299744 | 2.06199991703033 | 2.11069989204407 | 1.52559995651245 | 1.62849998474121 | 1.71710002422333 | 1.77740001678467 | 1.81309998035431 | 1.83140003681183 | 1.83910000324249 | 1.84089994430542 | 1.84010004997253 | 1.83860003948212 | 1.83759999275208 | 1.83770000934601 | 1.83920001983643 | 1.84220004081726 | 1.84669995307922 | 1.85249996185303 | 1.85969996452332 | 1.86800003051758 | 1.87750005722046 | 7.2125642203592 | 29.9999999999923 | 0.330799996852875 | 0.955600023269653 | 0.768199980258942 | -0.443399995565414 | -0.0737000033259392 | 0.214100003242493 | 0.437400013208389 | 0.610099971294403 | 0.742999970912933 | 0.844900012016296 | 0.922599971294403 | 0.981199979782104 | 1.02489995956421 | 1.05649995803833 | 1.07840001583099 | 1.09220004081726 | 1.09909999370575 | 1.09979999065399 | 1.09500002861023 | 1.08480000495911 | 1.06959998607635 | 1.0492000579834 | -0.934599995613098 | -0.70550000667572 | -0.509299993515015 | -0.341199994087219 | -0.196799993515015 | -0.0724999979138374 | 0.0348000004887581 | 0.127599999308586 | 0.208199992775917 | 0.278400003910065 | 0.339800000190735 | 0.393400013446808 | 0.440499991178513 | 0.481799989938736 | 0.518100023269653 | 0.550000011920929 | 0.57779997587204 | 0.602100014686584 | 0.623099982738495 | -0.938399970531464 | -0.709200024604797 | -0.512799978256226 | -0.344199985265732 | -0.198899999260902 | -0.0733999982476234 | 0.035300001502037 | 0.129800006747246 | 0.212099999189377 | 0.284099996089935 | 0.347200006246567 | 0.402700006961823 | 0.451499998569489 | 0.494500011205673 | 0.532299995422363 | 0.565599977970123 | 0.59469997882843 | 0.620199978351593 | 0.642099976539612 |
| 08-04-2015 | -11.9472601652806 | 10.4172555910193 | 7.29193649768309 | 31.884315667135 | 1.54120004177094 | 1.6385999917984 | 1.72130000591278 | 1.77820003032684 | 1.81190001964569 | 1.8286999464035 | 1.83459997177124 | 1.8342000246048 | 1.83070003986359 | 1.82630002498627 | 1.82229995727539 | 1.81949996948242 | 1.8183000087738 | 1.81889998912811 | 1.82140004634857 | 1.82570004463196 | 1.83179998397827 | 1.83959996700287 | 2.01570010185242 | 1.8076000213623 | 1.84899997711182 | 1.89390003681183 | 1.7272000014782 | 1.92079998552799 | 2.00129996240139 | 1.99980008602142 | 1.95690006017685 | 1.90200001001358 | 1.8513001203537 | 1.8128000497818 | 1.78859996795654 | 1.77829986810684 | 1.78039991855621 | 1.79279983043671 | 1.81369996070862 | 1.8416999578476 | 1.87549996376038 | 1.91410005092621 | 1.95710003376007 | 2.00370001792908 | 2.05390000343323 | 1.54659998416901 | 1.64330005645752 | 1.72500002384186 | 1.78090000152588 | 1.81420004367828 | 1.8309999704361 | 1.83729994297028 | 1.83749997615814 | 1.83469998836517 | 1.83109998703003 | 1.82770001888275 | 1.82539999485016 | 1.82449996471405 | 1.82509994506836 | 1.82739996910095 | 1.83120000362396 | 1.83659994602203 | 1.84340000152588 | 1.85150003433228 | 7.44069154961218 | 29.9998921602648 | 0.26570001244545 | 0.912999987602234 | 0.715699970722198 | -0.498699992895126 | -0.137099996209145 | 0.148599997162819 | 0.373499989509583 | 0.550000011920929 | 0.687900006771088 | 0.795199990272522 | 0.877900004386902 | 0.940999984741211 | 0.988300025463104 | 1.02260005474091 | 1.0463000535965 | 1.06089997291565 | 1.06770002841949 | 1.06760001182556 | 1.06120002269745 | 1.0489000082016 | 1.03110003471375 | 1.00789999961853 | -0.971000015735626 | -0.749700009822845 | -0.558499991893768 | -0.393299996852875 | -0.250400006771088 | -0.126499995589256 | -0.0187999997287989 | 0.0749000012874603 | 0.156700000166893 | 0.228200003504753 | 0.290899991989136 | 0.345899999141693 | 0.394199997186661 | 0.436599999666214 | 0.473800003528595 | 0.50629997253418 | 0.534699976444244 | 0.559400022029877 | 0.580600023269653 | -0.975000023841858 | -0.753600001335144 | -0.562399983406067 | -0.396800011396408 | -0.253100007772446 | -0.128099992871284 | -0.0190999992191792 | 0.0762000009417534 | 0.159600004553795 | 0.232899993658066 | 0.297399997711182 | 0.354200005531311 | 0.404199987649918 | 0.448199987411499 | 0.486999988555908 | 0.520900011062622 | 0.550599992275238 | 0.576399981975555 | 0.598599970340729 |
| 07-04-2015 | -9.10589679575934 | 7.5260313906361 | 6.06376021158417 | 24.2348986154992 | 1.58669996261597 | 1.67900002002716 | 1.76030004024506 | 1.81490004062653 | 1.84539997577667 | 1.85839998722076 | 1.86049997806549 | 1.85660004615784 | 1.85020005702972 | 1.84329998493195 | 1.83749997615814 | 1.83340001106262 | 1.83140003681183 | 1.83159995079041 | 1.83410000801086 | 1.83870005607605 | 1.84539997577667 | 1.85389995574951 | 2.04390001296997 | 1.80009996891022 | 1.86419999599457 | 1.896399974823 | 1.75180006027222 | 1.95519998669624 | 2.03360007703304 | 2.02270013093948 | 1.96880006790161 | 1.90460002422333 | 1.84779995679855 | 1.80589997768402 | 1.78090006113052 | 1.77199989557266 | 1.77679991722107 | 1.79319989681244 | 1.8189001083374 | 1.85199999809265 | 1.89100003242493 | 1.93480002880096 | 1.98240005970001 | 2.03320002555847 | 2.08689993619919 | 1.59270000457764 | 1.6842999458313 | 1.76440000534058 | 1.81819999217987 | 1.84819996356964 | 1.8614000082016 | 1.86409997940063 | 1.86099994182587 | 1.85539996623993 | 1.84940004348755 | 1.84430003166199 | 1.84070003032684 | 1.83899998664856 | 1.83920001983643 | 1.84140002727509 | 1.84549999237061 | 1.85130000114441 | 1.85860002040863 | 1.86740005016327 | 7.83413772117425 | 29.9999269104684 | 0.219400003552437 | 0.911899983882904 | 0.699299991130829 | -0.564800024032593 | -0.198100000619888 | 0.096900001168251 | 0.332899987697601 | 0.520699977874756 | 0.669000029563904 | 0.784900009632111 | 0.874400019645691 | 0.942099988460541 | 0.991800010204315 | 1.02670001983643 | 1.04910004138947 | 1.06110000610352 | 1.06410002708435 | 1.05949997901917 | 1.04820001125336 | 1.03079998493195 | 1.0081000328064 | 0.980300009250641 | -1.03250002861023 | -0.811800003051758 | -0.619099974632263 | -0.450899988412857 | -0.303999990224838 | -0.17569999396801 | -0.0636000037193298 | 0.034400001168251 | 0.120099999010563 | 0.195199996232986 | 0.260899990797043 | 0.318399995565414 | 0.368699997663498 | 0.412600010633469 | 0.450899988412857 | 0.484200000762939 | 0.512899994850159 | 0.537599980831146 | 0.558700025081635 | -1.03690004348755 | -0.816200017929077 | -0.623399972915649 | -0.454899996519089 | -0.307300001382828 | -0.178000003099442 | -0.0645999982953072 | 0.0350000001490116 | 0.122500002384186 | 0.199399992823601 | 0.26690000295639 | 0.326299995183945 | 0.3783999979496 | 0.424100011587143 | 0.46399998664856 | 0.498699992895126 | 0.528800010681152 | 0.55460000038147 | 0.576600015163422 |
| 06-04-2015 | 1.05592274924799 | -2.63283418583963 | 17.1825776512413 | -14.5059583649676 | 1.58809995651245 | 1.6793999671936 | 1.75999999046326 | 1.81330001354218 | 1.8416999578476 | 1.85230004787445 | 1.85189998149872 | 1.8458000421524 | 1.83749997615814 | 1.82949995994568 | 1.82309997081757 | 1.81910002231598 | 1.81770002841949 | 1.81920003890991 | 1.82330000400543 | 1.82990002632141 | 1.83879995346069 | 1.84959995746613 | 2.03679990768433 | 1.77119994163513 | 1.86220002174377 | 1.87269997596741 | 1.74909996986389 | 1.95399995148182 | 2.02950010448694 | 2.0122999548912 | 1.95129990577698 | 1.88100004196167 | 1.81999999284744 | 1.77669996023178 | 1.7532000541687 | 1.74829995632172 | 1.75940012931824 | 1.78379988670349 | 1.81869995594025 | 1.86139988899231 | 1.90979993343353 | 1.96209990978241 | 2.01670014858246 | 2.07250010967255 | 2.12829995155334 | 1.59420001506805 | 1.68470001220703 | 1.76419997215271 | 1.81659996509552 | 1.84469997882843 | 1.8555999994278 | 1.85580003261566 | 1.85060000419617 | 1.84329998493195 | 1.83619999885559 | 1.83050000667572 | 1.82690000534058 | 1.82570004463196 | 1.82700002193451 | 1.83070003986359 | 1.83650004863739 | 1.84409999847412 | 1.85350000858307 | 1.86419999599457 | 12.9702752828344 | 15.4079639379813 | 0.243100002408028 | 1.01400005817413 | 0.776600003242493 | -0.583500027656555 | -0.204300001263618 | 0.10980000346899 | 0.367399990558624 | 0.576200008392334 | 0.742799997329712 | 0.873300015926361 | 0.972899973392487 | 1.04620003700256 | 1.09720003604889 | 1.12969994544983 | 1.14660000801086 | 1.15069997310638 | 1.14450001716614 | 1.12979996204376 | 1.10860002040863 | 1.08239996433258 | 1.05239999294281 | 1.01979994773865 | -1.04729998111725 | -0.825999975204468 | -0.628899991512299 | -0.453999996185303 | -0.299100011587143 | -0.162400007247925 | -0.0419999994337559 | 0.0636999979615211 | 0.156299993395805 | 0.237200006842613 | 0.307700008153915 | 0.368900001049042 | 0.421900004148483 | 0.467599987983704 | 0.506900012493134 | 0.54040002822876 | 0.569000005722046 | 0.593100011348724 | 0.613399982452393 | -1.05159997940063 | -0.83050000667572 | -0.633400022983551 | -0.458099991083145 | -0.302500009536743 | -0.164599999785423 | -0.0427000001072884 | 0.0649000033736229 | 0.159600004553795 | 0.242599993944168 | 0.315299987792969 | 0.378699988126755 | 0.433800011873245 | 0.481400012969971 | 0.52240002155304 | 0.557600021362305 | 0.587499976158142 | 0.61269998550415 | 0.633899986743927 |
| 03-04-2015 | 0.0192257015220731 | -1.53983598631246 | 4.44793170310881 | -0.397605335213143 | 1.54799997806549 | 1.64079999923706 | 1.72339999675751 | 1.77929997444153 | 1.81110000610352 | 1.82570004463196 | 1.82949995994568 | 1.82760000228882 | 1.82340002059937 | 1.81889998912811 | 1.81560003757477 | 1.81410002708435 | 1.81470000743866 | 1.81760001182556 | 1.82260000705719 | 1.82980000972748 | 1.83879995346069 | 1.84949994087219 | 2.0132999420166 | 1.79320001602173 | 1.86179995536804 | 1.87800002098083 | 1.71069997549057 | 1.92070005834103 | 2.00219993665814 | 1.99350008368492 | 1.94300010800362 | 1.88329994678497 | 1.83179998397827 | 1.79599994421005 | 1.77719986438751 | 1.77439987659454 | 1.78529989719391 | 1.80770015716553 | 1.83899998664856 | 1.87730002403259 | 1.92059993743896 | 1.96780002117157 | 2.01740002632141 | 2.06879991292953 | 2.1207999587059 | 1.55379998683929 | 1.64579999446869 | 1.72730004787445 | 1.78229999542236 | 1.81369996070862 | 1.82829999923706 | 1.83259999752045 | 1.83140003681183 | 1.82790005207062 | 1.82410001754761 | 1.82130002975464 | 1.82009994983673 | 1.82079994678497 | 1.8235000371933 | 1.82799994945526 | 1.83440005779266 | 1.84230005741119 | 1.85160005092621 | 1.86220002174377 | 10.6985763054036 | 25.8583197682418 | 0.176499992609024 | 0.910799980163574 | 0.682799994945526 | -0.596800029277802 | -0.242899999022484 | 0.0513000003993511 | 0.293599992990494 | 0.490900009870529 | 0.649500012397766 | 0.774600028991699 | 0.870899975299835 | 0.942700028419495 | 0.993600010871887 | 1.02680003643036 | 1.04489994049072 | 1.05060005187988 | 1.04579997062683 | 1.03250002861023 | 1.01219999790192 | 0.986299991607666 | 0.955900013446808 | 0.92220002412796 | -1.02830004692078 | -0.822200000286102 | -0.638300001621246 | -0.474700003862381 | -0.329499989748001 | -0.20100000500679 | -0.0874999985098839 | 0.0125000001862645 | 0.100299999117851 | 0.177300006151199 | 0.244599997997284 | 0.303200006484985 | 0.354099988937378 | 0.398099988698959 | 0.435900002717972 | 0.468300014734268 | 0.495900005102158 | 0.51910001039505 | 0.538500010967255 | -1.03250002861023 | -0.826499998569489 | -0.642599999904633 | -0.478799998760223 | -0.333099991083145 | -0.203600004315376 | -0.0887999981641769 | 0.012699999846518 | 0.102300003170967 | 0.181199997663498 | 0.250400006771088 | 0.310900002717972 | 0.363599985837936 | 0.409299999475479 | 0.44870001077652 | 0.482499986886978 | 0.51120001077652 | 0.535399973392487 | 0.555599987506866 |
| 02-04-2015 | -2.14885469217454 | 0.707935964201166 | 3.81055130169939 | 6.38598425925873 | 1.5029000043869 | 1.60889995098114 | 1.70000004768372 | 1.76110005378723 | 1.79579997062683 | 1.81180000305176 | 1.81620001792908 | 1.81429994106293 | 1.80970001220703 | 1.8047000169754 | 1.80089998245239 | 1.7989000082016 | 1.79910004138947 | 1.80169999599457 | 1.80649995803833 | 1.81340003013611 | 1.82219994068146 | 1.83270001411438 | 2.01570010185242 | 1.77620005607605 | 1.84479999542236 | 1.8688999414444 | 1.69860002398491 | 1.92030000686646 | 2.00520004332066 | 1.99479994177818 | 1.94029992818832 | 1.87579989433289 | 1.81999999284744 | 1.78050005435944 | 1.75919985771179 | 1.75469982624054 | 1.76499998569489 | 1.78699994087219 | 1.81839990615845 | 1.85669994354248 | 1.90030002593994 | 1.94760000705719 | 1.99720001220703 | 2.04819995164871 | 2.09990006685257 | 1.50820004940033 | 1.61329996585846 | 1.70319998264313 | 1.76339995861053 | 1.79770004749298 | 1.81379997730255 | 1.8186000585556 | 1.8173999786377 | 1.81359994411469 | 1.80949997901917 | 1.80620002746582 | 1.80460000038147 | 1.80499994754791 | 1.80729997158051 | 1.81169998645782 | 1.81780004501343 | 1.82560002803802 | 1.83469998836517 | 1.84510004520416 | 8.52625207821051 | 29.9999872899338 | 0.277700006961823 | 0.951499998569489 | 0.747099995613098 | -0.483700007200241 | -0.129999995231628 | 0.157399997115135 | 0.389099985361099 | 0.57370001077652 | 0.719099998474121 | 0.831499993801117 | 0.916499972343445 | 0.978600025177002 | 1.02190005779266 | 1.04939997196198 | 1.06410002708435 | 1.0683000087738 | 1.06389999389648 | 1.05250000953674 | 1.03540003299713 | 1.0139000415802 | 0.98879998922348 | 0.960900008678436 | -0.927799999713898 | -0.717599987983704 | -0.532700002193451 | -0.370400011539459 | -0.228000000119209 | -0.103399999439716 | 0.00549999997019768 | 0.100599996745586 | 0.18359999358654 | 0.255800008773804 | 0.318599998950958 | 0.373100012540817 | 0.420399993658066 | 0.461199998855591 | 0.496300011873245 | 0.52649998664856 | 0.552200019359589 | 0.574100017547607 | 0.592599987983704 | -0.931400001049042 | -0.721199989318848 | -0.536199986934662 | -0.373499989509583 | -0.230399996042252 | -0.104699999094009 | 0.00559999980032444 | 0.102300003170967 | 0.187000006437302 | 0.261099994182587 | 0.325700014829636 | 0.381999999284744 | 0.430999994277954 | 0.473399996757507 | 0.509899973869324 | 0.541400015354156 | 0.568199992179871 | 0.591000020503998 | 0.610199987888336 |
| 01-04-2015 | -2.96733318485021 | 1.41962363292932 | 2.55390879839304 | 9.72199095256804 | 1.55830001831055 | 1.64359998703003 | 1.72039997577667 | 1.77190005779266 | 1.80030000209808 | 1.8121999502182 | 1.81379997730255 | 1.8099000453949 | 1.80379998683929 | 1.79760003089905 | 1.79250001907349 | 1.78919994831085 | 1.78799998760223 | 1.78900003433228 | 1.79219996929169 | 1.79760003089905 | 1.80490005016327 | 1.81410002708435 | 1.98780000209808 | 1.75680005550385 | 1.82500004768372 | 1.84599995613098 | 1.70480006933212 | 1.903500020504 | 1.97890004515648 | 1.96680003404617 | 1.91420006752014 | 1.85270011425018 | 1.79939991235733 | 1.76120007038116 | 1.7396999001503 | 1.73359990119934 | 1.74089992046356 | 1.75929999351501 | 1.78660011291504 | 1.82100009918213 | 1.86110007762909 | 1.90579986572266 | 1.9539999961853 | 2.00519996881485 | 2.05879998207092 | 1.56420004367828 | 1.64880001544952 | 1.72449994087219 | 1.77520000934601 | 1.80330002307892 | 1.81529998779297 | 1.8173999786377 | 1.81429994106293 | 1.80900001525879 | 1.80350005626678 | 1.79900002479553 | 1.79610002040863 | 1.79509997367859 | 1.79610002040863 | 1.79900002479553 | 1.80369997024536 | 1.81009995937347 | 1.817999958992 | 1.82739996910095 | 5.85965714190297 | 21.4468264098336 | 0.252900004386902 | 0.898100018501282 | 0.70279997587204 | -0.512700021266937 | -0.150499999523163 | 0.135600000619888 | 0.361000001430511 | 0.537899971008301 | 0.675999999046326 | 0.782700002193451 | 0.864199995994568 | 0.925100028514862 | 0.969099998474121 | 0.999199986457825 | 1.01760005950928 | 1.02629995346069 | 1.02649998664856 | 1.0194000005722 | 1.00600004196167 | 0.986999988555908 | 0.962999999523163 | 0.934499979019165 | -0.986199975013733 | -0.764299988746643 | -0.572799980640411 | -0.407200008630753 | -0.263999998569489 | -0.139799997210503 | -0.0320000015199184 | 0.0617999993264675 | 0.143500000238419 | 0.214699998497963 | 0.276800006628036 | 0.331000000238419 | 0.378199994564056 | 0.419200003147125 | 0.454899996519089 | 0.485700011253357 | 0.512199997901917 | 0.534799993038177 | 0.554000020027161 | -0.990199983119965 | -0.768299996852875 | -0.57669997215271 | -0.410800009965897 | -0.266799986362457 | -0.141599997878075 | -0.0324000008404255 | 0.062899999320507 | 0.146200001239777 | 0.219099998474121 | 0.282999992370605 | 0.338800013065338 | 0.387699991464615 | 0.430299997329712 | 0.467400014400482 | 0.499500006437302 | 0.527100026607513 | 0.550700008869171 | 0.570599973201752 |
| 31-03-2015 | -1.85064398750132 | 0.46596658704338 | 3.62109029183146 | 6.0206875177366 | 1.44589996337891 | 1.55649995803833 | 1.65129995346069 | 1.71440005302429 | 1.7503000497818 | 1.76730000972748 | 1.77289998531342 | 1.77240002155304 | 1.76960003376007 | 1.76660001277924 | 1.76479995250702 | 1.76470005512238 | 1.76660001277924 | 1.77059996128082 | 1.77670001983643 | 1.78450000286102 | 1.79410004615784 | 1.80499994754791 | 1.97679996490479 | 1.75189995765686 | 1.81719994544983 | 1.83500003814697 | 1.64829996228218 | 1.88199998438358 | 1.96759988367558 | 1.95519989728928 | 1.90049988031387 | 1.83870011568069 | 1.78760010004044 | 1.7535999417305 | 1.73780000209808 | 1.73819994926453 | 1.75199997425079 | 1.77619993686676 | 1.80839991569519 | 1.84640002250671 | 1.88840007781982 | 1.93300008773804 | 1.97899997234344 | 2.02559995651245 | 2.07229995727539 | 1.45070004463196 | 1.56050002574921 | 1.65409994125366 | 1.71630001068115 | 1.75170004367828 | 1.76870000362396 | 1.77479994297028 | 1.77499997615814 | 1.77289998531342 | 1.77049994468689 | 1.76909995079041 | 1.76919996738434 | 1.77119994163513 | 1.77489995956421 | 1.7804000377655 | 1.78750002384186 | 1.79589998722076 | 1.80550003051758 | 1.81610000133514 | 8.02443639134675 | 29.9999501852337 | 0.349700003862381 | 0.994799971580505 | 0.802100002765656 | -0.408600002527237 | -0.0538000017404556 | 0.23139999806881 | 0.458700001239777 | 0.637700021266937 | 0.776899993419647 | 0.883099973201752 | 0.962300002574921 | 1.01919996738434 | 1.05789995193481 | 1.0819000005722 | 1.09399998188019 | 1.09640002250671 | 1.09109997749329 | 1.07969999313354 | 1.06340003013611 | 1.04330003261566 | 1.02040004730225 | 0.995100021362305 | -0.860199987888336 | -0.64740002155304 | -0.461400002241135 | -0.299100011587143 | -0.157700002193451 | -0.0346999987959862 | 0.0723000019788742 | 0.165199995040894 | 0.245900005102158 | 0.31580001115799 | 0.376399993896484 | 0.428799986839294 | 0.47409999370575 | 0.513100028038025 | 0.546700000762939 | 0.575500011444092 | 0.600199997425079 | 0.621100008487701 | 0.638899981975555 | -0.863399982452393 | -0.650499999523163 | -0.464399993419647 | -0.301600009202957 | -0.159400001168251 | -0.0351000018417835 | 0.0732999965548515 | 0.167899996042252 | 0.250400006771088 | 0.322200000286102 | 0.384600013494492 | 0.438699990510941 | 0.485700011253357 | 0.526199996471405 | 0.561200022697449 | 0.591300010681152 | 0.616900026798248 | 0.638800024986267 | 0.657299995422363 |
| 30-03-2015 | -1.75932508603781 | 0.385893397136809 | 3.46339082833032 | 6.17362268077 | 1.43970000743866 | 1.54809999465942 | 1.63789999485016 | 1.69809997081757 | 1.73339998722076 | 1.75170004367828 | 1.75969994068146 | 1.76219999790192 | 1.76250004768372 | 1.76269996166229 | 1.76380002498627 | 1.7664999961853 | 1.77090001106262 | 1.77709996700287 | 1.7849999666214 | 1.79439997673035 | 1.80509996414185 | 1.81700003147125 | 1.94830000400543 | 1.77330005168915 | 1.82969999313354 | 1.83669996261597 | 1.64910006523132 | 1.85810001380742 | 1.93730008602142 | 1.93080008029938 | 1.88679999113083 | 1.83660000562668 | 1.79609990119934 | 1.77109986543655 | 1.76250004768372 | 1.76829993724823 | 1.7859001159668 | 1.81250011920929 | 1.84570002555847 | 1.88339996337891 | 1.92389988899231 | 1.96589994430542 | 2.00850009918213 | 2.05089992284775 | 2.09270006418228 | 1.44439995288849 | 1.55200004577637 | 1.64059996604919 | 1.70000004768372 | 1.73489999771118 | 1.75310003757477 | 1.76139998435974 | 1.76440000534058 | 1.76520001888275 | 1.76579999923706 | 1.76709997653961 | 1.76989996433258 | 1.77409994602203 | 1.77989995479584 | 1.78709995746613 | 1.79550004005432 | 1.80509996414185 | 1.81550002098083 | 1.82659995555878 | 7.12354257129636 | 29.9999213260486 | 0.404100000858307 | 0.985499978065491 | 0.818899989128113 | -0.34850001335144 | 0.00980000011622906 | 0.290300011634827 | 0.507799983024597 | 0.674300014972687 | 0.799799978733063 | 0.892400026321411 | 0.95880001783371 | 1.00440001487732 | 1.03359997272491 | 1.04999995231628 | 1.0563999414444 | 1.05509996414185 | 1.04789996147156 | 1.03620004653931 | 1.02119994163513 | 1.00370001792908 | 0.984499990940094 | 0.963900029659271 | -0.818899989128113 | -0.59909999370575 | -0.409900009632111 | -0.24719999730587 | -0.107500001788139 | 0.0125000001862645 | 0.115500003099442 | 0.203899994492531 | 0.279799997806549 | 0.344999998807907 | 0.40090000629425 | 0.449000000953674 | 0.490200012922287 | 0.525600016117096 | 0.555899977684021 | 0.581900000572205 | 0.604200005531311 | 0.623099982738495 | 0.639299988746643 | -0.821900010108948 | -0.601999998092651 | -0.412499994039536 | -0.249300003051758 | -0.108599998056889 | 0.012699999846518 | 0.11710000038147 | 0.20720000565052 | 0.284799993038177 | 0.351599991321564 | 0.409200012683868 | 0.458799988031387 | 0.501500010490417 | 0.5382000207901 | 0.569700002670288 | 0.596700012683868 | 0.619799971580505 | 0.639500021934509 | 0.656300008296967 |
| 27-03-2015 | 0.888258273308768 | -2.25742176716079 | 10.4311691433666 | -8.24897054176527 | 1.44700002670288 | 1.56350004673004 | 1.66139996051788 | 1.72650003433228 | 1.76370000839233 | 1.78159999847412 | 1.78779995441437 | 1.7878999710083 | 1.78579998016357 | 1.78369998931885 | 1.78299999237061 | 1.78429996967316 | 1.7878999710083 | 1.79379999637604 | 1.80169999599457 | 1.81159996986389 | 1.8231999874115 | 1.83599996566772 | 1.99699997901917 | 1.77450001239777 | 1.85000002384186 | 1.85539996623993 | 1.66679999232292 | 1.90100004151464 | 1.98739993572235 | 1.9753999710083 | 1.92029994726181 | 1.85799992084503 | 1.80700010061264 | 1.77469992637634 | 1.76179987192154 | 1.7664999961853 | 1.78560000658035 | 1.81589996814728 | 1.85430002212524 | 1.89820009469986 | 1.94550007581711 | 1.99429988861084 | 2.04350000619888 | 2.09180003404617 | 2.13850009441376 | 1.45169997215271 | 1.5673999786377 | 1.66400003433228 | 1.72819995880127 | 1.76489996910095 | 1.78279995918274 | 1.78939998149872 | 1.79030001163483 | 1.78880000114441 | 1.78729999065399 | 1.78699994087219 | 1.78840005397797 | 1.79190003871918 | 1.79729998111725 | 1.80449998378754 | 1.81340003013611 | 1.82360005378723 | 1.83480000495911 | 1.84689998626709 | 8.62267505026952 | 9.66710456319858 | 0.366299986839294 | 0.924199998378754 | 0.767199993133545 | -0.370900005102158 | -0.0199999995529652 | 0.254999995231628 | 0.467700004577637 | 0.629700005054474 | 0.750599980354309 | 0.838599979877472 | 0.900099992752075 | 0.940900027751923 | 0.965399980545044 | 0.977400004863739 | 0.979900002479553 | 0.975399971008301 | 0.966000020503998 | 0.953100025653839 | 0.938199996948242 | 0.922100007534027 | 0.905600011348724 | 0.889299988746643 | -0.829699993133545 | -0.615000009536743 | -0.430000007152557 | -0.270799994468689 | -0.13400000333786 | -0.0167999994009733 | 0.0835999995470047 | 0.16949999332428 | 0.242899999022484 | 0.3057000041008 | 0.35929998755455 | 0.405000001192093 | 0.444099992513657 | 0.477400004863739 | 0.505800008773804 | 0.530099987983704 | 0.550899982452393 | 0.568700015544891 | 0.583899974822998 | -0.832799971103668 | -0.617999970912933 | -0.432700008153915 | -0.273000001907349 | -0.135399997234344 | -0.017000000923872 | 0.0847000032663345 | 0.172099992632866 | 0.247099995613098 | 0.31139999628067 | 0.366499990224838 | 0.413599997758865 | 0.453999996185303 | 0.488400012254715 | 0.517899990081787 | 0.543099999427795 | 0.564599990844727 | 0.582899987697601 | 0.598699986934662 |
| 26-03-2015 | 1.28377026498862 | -2.67064403418567 | 22.4381115258277 | -20.6439078298909 | 1.49559998512268 | 1.61730003356934 | 1.71519994735718 | 1.77810001373291 | 1.81260001659393 | 1.82840001583099 | 1.83329999446869 | 1.83299994468689 | 1.83109998703003 | 1.82959997653961 | 1.82969999313354 | 1.8319000005722 | 1.83640003204346 | 1.84300005435944 | 1.85160005092621 | 1.86189997196198 | 1.87349998950958 | 1.88619995117188 | 2.03990006446838 | 1.82179999351501 | 1.89970004558563 | 1.89460003376007 | 1.73200005292892 | 1.96119998395443 | 2.03519997000694 | 2.01350000500679 | 1.95429992675781 | 1.89290004968643 | 1.84590005874634 | 1.81880003213882 | 1.81130009889603 | 1.8206000328064 | 1.84310007095337 | 1.87549996376038 | 1.91460001468658 | 1.95790004730225 | 2.00309997797012 | 2.04870009422302 | 2.09340000152588 | 2.13629996776581 | 2.17649990320206 | 1.50059998035431 | 1.62129998207092 | 1.71800005435944 | 1.77999997138977 | 1.81410002708435 | 1.83000004291534 | 1.83550000190735 | 1.83589994907379 | 1.83459997177124 | 1.83360004425049 | 1.83399999141693 | 1.83630001544952 | 1.84049999713898 | 1.84669995307922 | 1.85440003871918 | 1.86360001564026 | 1.87380003929138 | 1.88489997386932 | 1.89660000801086 | 10.0958472854998 | 11.060638073853 | 0.384400010108948 | 0.971300005912781 | 0.805400013923645 | -0.37610000371933 | -0.0159000009298325 | 0.268500000238419 | 0.490200012922287 | 0.660099983215332 | 0.787599980831146 | 0.880599975585938 | 0.945800006389618 | 0.98879998922348 | 1.01440000534058 | 1.02649998664856 | 1.02830004692078 | 1.02260005474091 | 1.01139998435974 | 0.99669998884201 | 0.97979998588562 | 0.961899995803833 | 0.943899989128113 | 0.926500022411346 | -0.842199981212616 | -0.623499989509583 | -0.4341000020504 | -0.270500004291534 | -0.129399999976158 | -0.00810000021010637 | 0.096000000834465 | 0.18529999256134 | 0.261700004339218 | 0.326900005340576 | 0.382699996232986 | 0.430200010538101 | 0.470699995756149 | 0.505200028419495 | 0.534500002861023 | 0.559499979019165 | 0.580799996852875 | 0.598900020122528 | 0.614400029182434 | -0.845300018787384 | -0.626600027084351 | -0.436899989843369 | -0.272700011730194 | -0.130799993872643 | -0.00820000004023314 | 0.09740000218153 | 0.188299998641014 | 0.266299992799759 | 0.333299994468689 | 0.390599995851517 | 0.43970000743866 | 0.481599986553192 | 0.517300009727478 | 0.547699987888336 | 0.573599994182587 | 0.595700025558472 | 0.614499986171722 | 0.630500018596649 |
| 25-03-2015 | 2.32123370265716 | -3.6075242067393 | 29.5387907050511 | -29.9565141072697 | 1.45019996166229 | 1.58720004558563 | 1.69319999217987 | 1.76040005683899 | 1.79760003089905 | 1.8150999546051 | 1.82140004634857 | 1.82210004329681 | 1.82089996337891 | 1.81990003585815 | 1.82039999961853 | 1.82280004024506 | 1.82749998569489 | 1.8342000246048 | 1.8429000377655 | 1.85339999198914 | 1.86530005931854 | 1.87829995155334 | 2.03970003128052 | 1.81819999217987 | 1.89219999313354 | 1.89199995994568 | 1.72809997200966 | 1.96390003710985 | 2.03609998524189 | 2.01229992508888 | 1.9520999789238 | 1.89029985666275 | 1.84319996833801 | 1.81560003757477 | 1.80720001459122 | 1.81559997797012 | 1.83709990978241 | 1.86880004405975 | 1.90749996900558 | 1.95090001821518 | 1.99699997901917 | 2.04390007257462 | 2.09030002355576 | 2.13530004024506 | 2.17790007591248 | 1.45459997653961 | 1.59070003032684 | 1.6952999830246 | 1.76160001754761 | 1.79840004444122 | 1.81610000133514 | 1.82280004024506 | 1.82420003414154 | 1.82369995117188 | 1.8231999874115 | 1.82400000095367 | 1.82650005817413 | 1.8309999704361 | 1.83720004558563 | 1.84510004520416 | 1.85450005531311 | 1.86489999294281 | 1.87629997730255 | 1.88839995861053 | 13.353480785935 | 15.2613986156617 | 0.273099988698959 | 0.861699998378754 | 0.688700020313263 | -0.419299989938736 | -0.0973000004887581 | 0.164199993014336 | 0.373699992895126 | 0.539099991321564 | 0.667200028896332 | 0.763700008392334 | 0.833999991416931 | 0.882600009441376 | 0.913299977779388 | 0.929700016975403 | 0.934599995613098 | 0.930599987506866 | 0.919900000095367 | 0.904299974441528 | 0.885399997234344 | 0.864600002765656 | 0.84280002117157 | 0.821099996566772 | -0.822700023651123 | -0.6317999958992 | -0.463699996471405 | -0.316199988126755 | -0.187099993228912 | -0.0745000019669533 | 0.0234999991953373 | 0.108499996364117 | 0.182099997997284 | 0.245600000023842 | 0.30019998550415 | 0.347000002861023 | 0.387100011110306 | 0.421299993991852 | 0.450399994850159 | 0.474999994039536 | 0.495900005102158 | 0.513499975204468 | 0.528299987316132 | -0.825600028038025 | -0.634700000286102 | -0.466500014066696 | -0.318599998950958 | -0.188899993896484 | -0.0753000006079674 | 0.0238000005483627 | 0.110200002789497 | 0.185100004076958 | 0.250099986791611 | 0.306100010871887 | 0.354299992322922 | 0.395700007677078 | 0.430999994277954 | 0.46110001206398 | 0.486600011587143 | 0.508199989795685 | 0.526400029659271 | 0.541700005531311 |
| 24-03-2015 | 0.874151577602343 | -2.09832183115009 | 11.123742796122 | -9.14824301017301 | 1.3967000246048 | 1.52999997138977 | 1.63450002670288 | 1.70340001583099 | 1.74460005760193 | 1.76730000972748 | 1.77900004386902 | 1.78489995002747 | 1.78849995136261 | 1.79159998893738 | 1.79550004005432 | 1.80069994926453 | 1.80739998817444 | 1.81560003757477 | 1.82519996166229 | 1.83609998226166 | 1.84809994697571 | 1.86090004444122 | 1.98919999599457 | 1.82860004901886 | 1.87440001964569 | 1.88359999656677 | 1.66859999299049 | 1.89719998091459 | 1.97839991748333 | 1.97070011496544 | 1.92739993333817 | 1.88019996881485 | 1.84400010108948 | 1.82380002737045 | 1.81940007209778 | 1.82870000600815 | 1.84910005331039 | 1.87760001420975 | 1.91189992427826 | 1.95000004768372 | 1.99010002613068 | 2.03099989891052 | 2.07179993391037 | 2.11150002479553 | 2.14969992637634 | 1.40069997310638 | 1.53310000896454 | 1.63639998435974 | 1.7043000459671 | 1.74500000476837 | 1.76750004291534 | 1.77950000762939 | 1.78579998016357 | 1.78970003128052 | 1.79320001602173 | 1.79719996452332 | 1.80229997634888 | 1.80869996547699 | 1.81630003452301 | 1.82519996166229 | 1.83500003814697 | 1.84570002555847 | 1.85699999332428 | 1.86880004405975 | 10.8201417262697 | 12.5909392349725 | 0.253199994564056 | 0.816299974918365 | 0.648599982261658 | -0.400700002908707 | -0.0962999984622002 | 0.150399997830391 | 0.348199993371964 | 0.504800021648407 | 0.626800000667572 | 0.719799995422363 | 0.788600027561188 | 0.837599992752075 | 0.870400011539459 | 0.889900028705597 | 0.898899972438812 | 0.899500012397766 | 0.893599987030029 | 0.882799983024597 | 0.868499994277954 | 0.851599991321564 | 0.833199977874756 | 0.813899993896484 | -0.783399999141693 | -0.602500021457672 | -0.443399995565414 | -0.303900003433228 | -0.18189999461174 | -0.0753000006079674 | 0.0175999999046326 | 0.0984999984502792 | 0.168699994683266 | 0.229499995708466 | 0.282200008630753 | 0.327699989080429 | 0.366899996995926 | 0.400599986314774 | 0.42960000038147 | 0.45440000295639 | 0.475600004196167 | 0.493699997663498 | 0.50900000333786 | -0.785899996757507 | -0.605099976062775 | -0.445899993181229 | -0.306100010871887 | -0.18350000679493 | -0.0760999992489815 | 0.0178999993950129 | 0.0998999997973442 | 0.171399995684624 | 0.233500003814697 | 0.287499994039536 | 0.334199994802475 | 0.374599993228912 | 0.409500002861023 | 0.439399987459183 | 0.465099990367889 | 0.486999988555908 | 0.505699992179871 | 0.521600008010864 |
| 23-03-2015 | -6.37682859214136 | 5.07179430026333 | 4.52040349229874 | 18.7411578588028 | 1.37399995326996 | 1.48849999904633 | 1.5842000246048 | 1.65160000324249 | 1.69589996337891 | 1.72469997406006 | 1.74380004405975 | 1.75730001926422 | 1.76779997348785 | 1.77670001983643 | 1.78489995002747 | 1.792799949646 | 1.80079996585846 | 1.80900001525879 | 1.81749999523163 | 1.8264000415802 | 1.83580005168915 | 1.84570002555847 | 1.93019998073578 | 1.87059998512268 | 1.8561999797821 | 1.8934999704361 | 1.59550005197525 | 1.81599998474121 | 1.90900009870529 | 1.92449998855591 | 1.9083000421524 | 1.88650006055832 | 1.87020003795624 | 1.86239993572235 | 1.8627000451088 | 1.86939996480942 | 1.88099998235703 | 1.89600002765656 | 1.9138001203537 | 1.93409991264343 | 1.95659989118576 | 1.98139995336533 | 2.00879991054535 | 2.03919988870621 | 2.07279998064041 | 1.3782000541687 | 1.4918999671936 | 1.58650004863739 | 1.65279996395111 | 1.69640004634857 | 1.72469997406006 | 1.74370002746582 | 1.75709998607635 | 1.76760005950928 | 1.77639997005463 | 1.78439998626709 | 1.79219996929169 | 1.79980003833771 | 1.8076000213623 | 1.81560003757477 | 1.82379996776581 | 1.83229994773865 | 1.84119999408722 | 1.85049998760223 | 5.38929069200107 | 24.1627966745067 | 0.356700003147125 | 0.834800004959106 | 0.692200005054474 | -0.291999995708466 | 0.0273000001907349 | 0.263999998569489 | 0.440299987792969 | 0.57260000705719 | 0.672699987888336 | 0.749400019645691 | 0.808899998664856 | 0.855400025844574 | 0.892000019550323 | 0.92059999704361 | 0.942499995231628 | 0.958299994468689 | 0.968400001525879 | 0.973100006580353 | 0.972400009632111 | 0.966199994087219 | 0.95440000295639 | 0.936999976634979 | -0.745599985122681 | -0.537800014019012 | -0.365099996328354 | -0.220899999141693 | -0.0996000021696091 | 0.00310000008903444 | 0.0907000005245209 | 0.165999993681908 | 0.231299996376038 | 0.288100004196167 | 0.337999999523163 | 0.381999999284744 | 0.420899987220764 | 0.455300003290176 | 0.485799998044968 | 0.512799978256226 | 0.53659999370575 | 0.557399988174438 | 0.575399994850159 | -0.748099982738495 | -0.540199995040894 | -0.367300003767014 | -0.222499996423721 | -0.100500002503395 | 0.00310000008903444 | 0.0917999967932701 | 0.168300002813339 | 0.23479999601841 | 0.292899996042252 | 0.344099998474121 | 0.389299988746643 | 0.429399996995926 | 0.465099990367889 | 0.49669998884201 | 0.524699985980988 | 0.549499988555908 | 0.571099996566772 | 0.589900016784668 |
| 20-03-2015 | -8.79270778523596 | 7.46670790295839 | 5.88166929084342 | 24.9217643123752 | 1.3856999874115 | 1.5029000043869 | 1.60080003738403 | 1.66879999637604 | 1.71270000934601 | 1.74049997329712 | 1.75849997997284 | 1.77079999446869 | 1.7800999879837 | 1.78779995441437 | 1.79480004310608 | 1.80159997940063 | 1.80840003490448 | 1.8154000043869 | 1.82260000705719 | 1.83029997348785 | 1.83840000629425 | 1.84710001945496 | 1.95009994506836 | 1.8724000453949 | 1.85640001296997 | 1.90100002288818 | 1.60979995131493 | 1.83920005708933 | 1.93099996447563 | 1.94150000810623 | 1.92040008306503 | 1.89469993114471 | 1.87540006637573 | 1.86520004272461 | 1.86330014467239 | 1.86779993772507 | 1.87690007686615 | 1.88940006494522 | 1.90449994802475 | 1.92179989814758 | 1.94159996509552 | 1.96390008926392 | 1.98919999599457 | 2.01799994707108 | 2.05069994926453 | 1.39010000228882 | 1.50639998912811 | 1.60309994220734 | 1.66999995708466 | 1.71319997310638 | 1.74059998989105 | 1.75849997997284 | 1.77079999446869 | 1.7800999879837 | 1.7878999710083 | 1.79489994049072 | 1.8014999628067 | 1.80809998512268 | 1.81470000743866 | 1.82149994373322 | 1.82860004901886 | 1.83599996566772 | 1.84379994869232 | 1.85210001468658 | 5.5730994563873 | 25.3060217064972 | 0.363299995660782 | 0.816900014877319 | 0.683099985122681 | -0.283199995756149 | 0.0383000001311302 | 0.272799998521805 | 0.444400012493134 | 0.570900022983551 | 0.665300011634827 | 0.736999988555908 | 0.792500019073486 | 0.836399972438812 | 0.871599972248077 | 0.899999976158142 | 0.922599971294403 | 0.940100014209747 | 0.952600002288818 | 0.95990002155304 | 0.961899995803833 | 0.958299994468689 | 0.948800027370453 | 0.933099985122681 | -0.748000025749207 | -0.53600001335144 | -0.361200004816055 | -0.216499999165535 | -0.0957999974489212 | 0.00570000009611249 | 0.0917999967932701 | 0.165399998426437 | 0.229000002145767 | 0.284299999475479 | 0.332899987697601 | 0.375800013542175 | 0.413800001144409 | 0.44760000705719 | 0.477800011634827 | 0.504599988460541 | 0.528299987316132 | 0.549199998378754 | 0.567399978637695 | -0.750599980354309 | -0.538399994373322 | -0.363400012254715 | -0.218099996447563 | -0.0966000035405159 | 0.00579999992623925 | 0.0929000005125999 | 0.167699992656708 | 0.232400000095367 | 0.289000004529953 | 0.338800013065338 | 0.38289999961853 | 0.422100007534027 | 0.456999987363815 | 0.488299995660782 | 0.516099989414215 | 0.540799975395203 | 0.5625 | 0.581499993801117 |
| 19-03-2015 | -7.05887949714185 | 5.70556578265343 | 5.09640420727969 | 21.0665565486518 | 1.37890005111694 | 1.50310003757477 | 1.60780000686646 | 1.68069994449615 | 1.72819995880127 | 1.75870001316071 | 1.77849996089935 | 1.79190003871918 | 1.80139994621277 | 1.80850005149841 | 1.81420004367828 | 1.81920003890991 | 1.82369995117188 | 1.82819998264313 | 1.83280003070831 | 1.83780002593994 | 1.84350001811981 | 1.84990000724792 | 1.98220002651215 | 1.89559996128082 | 1.85730004310608 | 1.932000041008 | 1.61230000853539 | 1.8622999638319 | 1.96140006184578 | 1.97449997067451 | 1.95449995994568 | 1.92859995365143 | 1.9067999124527 | 1.89170008897781 | 1.88249999284744 | 1.87800008058548 | 1.87740004062653 | 1.87999999523163 | 1.88599991798401 | 1.89569997787476 | 1.90950000286102 | 1.92790007591248 | 1.95159995555878 | 1.98099994659424 | 2.01639997959137 | 1.38320004940033 | 1.50650000572205 | 1.60989999771118 | 1.6816999912262 | 1.72839999198914 | 1.75839996337891 | 1.77799999713898 | 1.79139995574951 | 1.80089998245239 | 1.80820000171661 | 1.81400001049042 | 1.81910002231598 | 1.82360005378723 | 1.82799994945526 | 1.83249998092651 | 1.83729994297028 | 1.8425999879837 | 1.84839999675751 | 1.85500001907349 | 4.54629422827725 | 22.3330519658922 | 0.404700011014938 | 0.82260000705719 | 0.69379997253418 | -0.215000003576279 | 0.103000000119209 | 0.322699993848801 | 0.477200001478195 | 0.589200019836426 | 0.673699975013733 | 0.740800023078918 | 0.796400010585785 | 0.844299972057343 | 0.886300027370453 | 0.922999978065491 | 0.954599976539612 | 0.980700016021729 | 1.00069999694824 | 1.01400005817413 | 1.02020001411438 | 1.01870000362396 | 1.00909996032715 | 0.991299986839294 | -0.710900008678436 | -0.48870000243187 | -0.311500012874603 | -0.168500006198883 | -0.0516999997198582 | 0.0452999994158745 | 0.127100005745888 | 0.197200000286102 | 0.258100003004074 | 0.311800003051758 | 0.359600007534027 | 0.402500003576279 | 0.441199988126755 | 0.476099997758865 | 0.507499992847443 | 0.535700023174286 | 0.560899972915649 | 0.583100020885468 | 0.602400004863739 | -0.71340000629425 | -0.49099999666214 | -0.313400000333786 | -0.169799998402596 | -0.0522000007331371 | 0.0456999987363815 | 0.128600001335144 | 0.199799999594688 | 0.261900007724762 | 0.316799998283386 | 0.365799993276596 | 0.409900009632111 | 0.44980001449585 | 0.485900014638901 | 0.518499970436096 | 0.547900021076202 | 0.574100017547607 | 0.597299993038177 | 0.617500007152557 |
| 18-03-2015 | -21.1048475643191 | 19.681428891151 | 12.6118688815836 | 56.4233166974001 | 1.3672000169754 | 1.46259999275208 | 1.54929995536804 | 1.61119997501373 | 1.65240001678467 | 1.67999994754791 | 1.69990003108978 | 1.71560001373291 | 1.72909998893738 | 1.74140000343323 | 1.75310003757477 | 1.76429998874664 | 1.77509999275208 | 1.78540003299713 | 1.79519999027252 | 1.8047000169754 | 1.81389999389648 | 1.82299995422363 | 1.86730003356934 | 1.85909998416901 | 1.83210003376007 | 1.85549998283386 | 1.52819995582104 | 1.75429998338223 | 1.8468000292778 | 1.86270010471344 | 1.85209989547729 | 1.84110003709793 | 1.83829993009567 | 1.84460002183914 | 1.85719990730286 | 1.87329989671707 | 1.89039999246597 | 1.90690010786057 | 1.92230004072189 | 1.93649989366531 | 1.94989997148514 | 1.96350002288818 | 1.97820001840591 | 1.99539995193481 | 2.01590001583099 | 1.37189996242523 | 1.46640002727509 | 1.55209994316101 | 1.61300003528595 | 1.65349996089935 | 1.68069994449615 | 1.70019996166229 | 1.71560001373291 | 1.72880005836487 | 1.74080002307892 | 1.75209999084473 | 1.76279997825623 | 1.77300000190735 | 1.78269994258881 | 1.79190003871918 | 1.80060005187988 | 1.80910003185272 | 1.8173999786377 | 1.82560002803802 | 6.58134933484433 | 29.9999999772401 | 0.463600009679794 | 0.859600007534027 | 0.754800021648407 | -0.233899995684624 | 0.121299996972084 | 0.371100008487701 | 0.54449999332428 | 0.663800001144409 | 0.745500028133392 | 0.802100002765656 | 0.842199981212616 | 0.871999979019165 | 0.895600020885468 | 0.915600001811981 | 0.933399975299835 | 0.949400007724762 | 0.963699996471405 | 0.975799977779388 | 0.984899997711182 | 0.990199983119965 | 0.990700006484985 | 0.985499978065491 | -0.761600017547607 | -0.52240002155304 | -0.32820001244545 | -0.170200005173683 | -0.0412999987602234 | 0.0644999966025352 | 0.152099996805191 | 0.225199997425079 | 0.286900013685226 | 0.33950001001358 | 0.38510000705719 | 0.425000011920929 | 0.460200011730194 | 0.491600006818771 | 0.519900023937225 | 0.545400023460388 | 0.568400025367737 | 0.58899998664856 | 0.607500016689301 | -0.764500021934509 | -0.524999976158142 | -0.330300003290176 | -0.171700000762939 | -0.0417000018060207 | 0.0653000026941299 | 0.153999999165535 | 0.228400006890297 | 0.291299998760223 | 0.345200002193451 | 0.39190000295639 | 0.432900011539459 | 0.469199985265732 | 0.501699984073639 | 0.531000018119812 | 0.557500004768372 | 0.581399977207184 | 0.60290002822876 | 0.622200012207031 |
| 17-03-2015 | 1.18323907058989 | -2.38845682902844 | 27.6640517460489 | -26.7162612587521 | 1.23109996318817 | 1.35889995098114 | 1.46309995651245 | 1.53489995002747 | 1.58239996433258 | 1.61469995975494 | 1.6382999420166 | 1.65729999542236 | 1.6739000082016 | 1.68920004367828 | 1.70379996299744 | 1.7179000377655 | 1.7315000295639 | 1.74460005760193 | 1.75730001926422 | 1.76929998397827 | 1.78079998493195 | 1.79170000553131 | 1.83019995689392 | 1.83140003681183 | 1.80200004577637 | 1.82120001316071 | 1.47859999909997 | 1.72079989314079 | 1.81169992685318 | 1.82469999790192 | 1.81379991769791 | 1.80459988117218 | 1.80510002374649 | 1.81499999761581 | 1.83200001716614 | 1.85299986600876 | 1.87559992074966 | 1.89789992570877 | 1.91890001296997 | 1.93799996376038 | 1.95489990711212 | 1.96949994564056 | 1.98200011253357 | 1.9925000667572 | 2.00130009651184 | 1.23440003395081 | 1.3614000082016 | 1.46440005302429 | 1.53519999980927 | 1.5819000005722 | 1.61370003223419 | 1.63699996471405 | 1.65569996833801 | 1.67190003395081 | 1.68669998645782 | 1.70070004463196 | 1.71420001983643 | 1.72699999809265 | 1.73940002918243 | 1.75109994411469 | 1.76230001449585 | 1.77279996871948 | 1.78269994258881 | 1.79200005531311 | 4.53891347791181 | 4.65425722520556 | 0.6492999792099 | 0.948199987411499 | 0.87389999628067 | 0.0214000009000301 | 0.35249999165535 | 0.57150000333786 | 0.714800000190735 | 0.808000028133392 | 0.868600010871887 | 0.908399999141693 | 0.935699999332428 | 0.955399990081787 | 0.971000015735626 | 0.984399974346161 | 0.996900022029877 | 1.00909996032715 | 1.02110004425049 | 1.03310000896454 | 1.04499995708466 | 1.0566999912262 | 1.06809997558594 | 1.0789999961853 | -0.51120001077652 | -0.274599999189377 | -0.0890000015497208 | 0.0575999990105629 | 0.174300000071526 | 0.268099993467331 | 0.344300001859665 | 0.407000005245209 | 0.459300011396408 | 0.503499984741211 | 0.541499972343445 | 0.574500024318695 | 0.603600025177002 | 0.629499971866608 | 0.652800023555756 | 0.674099981784821 | 0.693499982357025 | 0.711499989032745 | 0.728100001811981 | -0.512899994850159 | -0.27590000629425 | -0.0895000025629997 | 0.0581000000238419 | 0.175899997353554 | 0.270799994468689 | 0.348199993371964 | 0.412000000476837 | 0.465400010347366 | 0.510699987411499 | 0.549600005149841 | 0.583599984645844 | 0.613499999046326 | 0.64029997587204 | 0.664499998092651 | 0.686500012874603 | 0.706700026988983 | 0.725499987602234 | 0.742900013923645 |
| 16-03-2015 | 1.23735477530683 | -2.56810520508041 | 27.107141838434 | -25.8962755073141 | 1.28369998931885 | 1.39810001850128 | 1.49399995803833 | 1.56029999256134 | 1.60370004177094 | 1.63240003585815 | 1.65289998054504 | 1.66910004615784 | 1.68330001831055 | 1.69679999351501 | 1.71000003814697 | 1.72309994697571 | 1.73629999160767 | 1.74930000305176 | 1.76209998130798 | 1.77450001239777 | 1.78670001029968 | 1.79830002784729 | 1.83399999141693 | 1.81959998607635 | 1.80949997901917 | 1.81449997425079 | 1.49859994417056 | 1.72830009460449 | 1.81660002470016 | 1.82699996232986 | 1.81220006942749 | 1.79870009422302 | 1.79550009965897 | 1.80359995365143 | 1.82039988040924 | 1.8429000377655 | 1.86809992790222 | 1.89410006999969 | 1.91929996013641 | 1.94290006160736 | 1.96460008621216 | 1.9838000535965 | 2.00080001354218 | 2.01550006866455 | 2.02820003032684 | 1.28750002384186 | 1.40110003948212 | 1.49590003490448 | 1.56120002269745 | 1.60389995574951 | 1.63220000267029 | 1.65240001678467 | 1.66840004920959 | 1.68229997158051 | 1.69539999961853 | 1.70809996128082 | 1.72060000896454 | 1.73300004005432 | 1.7451000213623 | 1.75689995288849 | 1.76839995384216 | 1.77939999103546 | 1.78999996185303 | 1.79999995231628 | 4.72834933419632 | 4.85774063696662 | 0.704699993133545 | 1.03410005569458 | 0.955600023269653 | 0.00249999994412065 | 0.370599985122681 | 0.616699993610382 | 0.778999984264374 | 0.884299993515015 | 0.95169997215271 | 0.994599997997284 | 1.02190005779266 | 1.03980004787445 | 1.05229997634888 | 1.06200003623962 | 1.07050001621246 | 1.0786999464035 | 1.08700001239777 | 1.09549999237061 | 1.10440003871918 | 1.11349999904633 | 1.12269997596741 | 1.13189995288849 | -0.579299986362457 | -0.319799989461899 | -0.114799998700619 | 0.0478999987244606 | 0.177799999713898 | 0.282200008630753 | 0.366899996995926 | 0.43639999628067 | 0.493900001049042 | 0.54229998588562 | 0.583299994468689 | 0.61870002746582 | 0.649500012397766 | 0.676599979400635 | 0.700900018215179 | 0.722699999809265 | 0.742500007152557 | 0.760699987411499 | 0.777400016784668 | -0.581399977207184 | -0.321399986743927 | -0.115500003099442 | 0.0483000017702579 | 0.179499998688698 | 0.285400003194809 | 0.371499985456467 | 0.442400008440018 | 0.501299977302551 | 0.550800025463104 | 0.593100011348724 | 0.629499971866608 | 0.661300003528595 | 0.689400017261505 | 0.71450001001358 | 0.737100005149841 | 0.757799983024597 | 0.776799976825714 | 0.794300019741058 |
| 13-03-2015 | 1.21371215349213 | -2.5739307207294 | 18.233424287083 | -17.1722593174751 | 1.30519998073578 | 1.42700004577637 | 1.52820003032684 | 1.59679996967316 | 1.64020001888275 | 1.66760003566742 | 1.68610000610352 | 1.69980001449585 | 1.71150004863739 | 1.72239995002747 | 1.7331999540329 | 1.74409997463226 | 1.75520002841949 | 1.7664999961853 | 1.77779996395111 | 1.78910005092621 | 1.80030000209808 | 1.81140005588531 | 1.8798999786377 | 1.82469999790192 | 1.82219994068146 | 1.83500003814697 | 1.53369998559356 | 1.77759990096092 | 1.8652999997139 | 1.86849999427795 | 1.84449988603592 | 1.8218001127243 | 1.81050002574921 | 1.81160008907318 | 1.82279992103577 | 1.84079992771149 | 1.86310005187988 | 1.88730013370514 | 1.91200006008148 | 1.93619990348816 | 1.95930004119873 | 1.98090004920959 | 2.00080001354218 | 2.01899993419647 | 2.03549993038177 | 1.30910003185272 | 1.42999994754791 | 1.52999997138977 | 1.59759998321533 | 1.64030003547668 | 1.66750001907349 | 1.68570005893707 | 1.69939994812012 | 1.71099996566772 | 1.72160005569458 | 1.73210000991821 | 1.74249994754791 | 1.75300002098083 | 1.7635999917984 | 1.77409994602203 | 1.78450000286102 | 1.79470002651215 | 1.80460000038147 | 1.81429994106293 | 4.26607779533015 | 4.38646198387159 | 0.698400020599365 | 1.05379998683929 | 0.964299976825714 | -0.0108000002801418 | 0.359800010919571 | 0.608699977397919 | 0.774600028991699 | 0.884700000286102 | 0.957599997520447 | 1.0061000585556 | 1.03890001773834 | 1.06180000305176 | 1.07860004901886 | 1.09159994125366 | 1.10239994525909 | 1.11189997196198 | 1.12059998512268 | 1.12870001792908 | 1.13639998435974 | 1.14370000362396 | 1.15069997310638 | 1.15719997882843 | -0.598299980163574 | -0.336400002241135 | -0.129600003361702 | 0.0348000004887581 | 0.166500002145767 | 0.272899985313416 | 0.359899997711182 | 0.431600004434586 | 0.491499990224838 | 0.542200028896332 | 0.585500001907349 | 0.622900009155273 | 0.655600011348724 | 0.684400022029877 | 0.710099995136261 | 0.733200013637543 | 0.754000008106232 | 0.773000001907349 | 0.79040002822876 | -0.600499987602234 | -0.338099986314774 | -0.130400002002716 | 0.0351000018417835 | 0.168200001120567 | 0.276100009679794 | 0.364499986171722 | 0.437700003385544 | 0.499099999666214 | 0.550999999046326 | 0.595499992370605 | 0.634100019931793 | 0.667900025844574 | 0.697799980640411 | 0.724500000476837 | 0.748499989509583 | 0.770299971103668 | 0.79009997844696 | 0.808300018310547 |
| 12-03-2015 | 1.14929772516041 | -2.55381392293637 | 15.0565697316938 | -13.9676842216472 | 1.36360001564026 | 1.48199999332428 | 1.57599997520447 | 1.63800001144409 | 1.67620003223419 | 1.69959998130798 | 1.71490001678467 | 1.72640001773834 | 1.73629999160767 | 1.74590003490448 | 1.75569999217987 | 1.76600003242493 | 1.77670001983643 | 1.78770005702972 | 1.7989000082016 | 1.81019997596741 | 1.82140004634857 | 1.83249998092651 | 1.89499998092651 | 1.833899974823 | 1.84329998493195 | 1.84340000152588 | 1.59609998762608 | 1.81309992074966 | 1.88480001688004 | 1.88009995222092 | 1.85270011425018 | 1.82890009880066 | 1.81790006160736 | 1.8199999332428 | 1.83259999752045 | 1.85240006446838 | 1.87640011310577 | 1.9025000333786 | 1.92900002002716 | 1.9546000957489 | 1.9789000749588 | 2.00149989128113 | 2.02209985256195 | 2.04069995880127 | 2.05729985237122 | 1.36769998073578 | 1.48529994487762 | 1.57819998264313 | 1.63940000534058 | 1.67700004577637 | 1.70019996166229 | 1.71549999713898 | 1.72689998149872 | 1.7367000579834 | 1.74619996547699 | 1.75569999217987 | 1.76549994945526 | 1.77559995651245 | 1.78579998016357 | 1.79620003700256 | 1.8063999414444 | 1.81659996509552 | 1.82650005817413 | 1.83619999885559 | 4.28882372988781 | 4.39987288081374 | 0.648500025272369 | 1.03199994564056 | 0.934499979019165 | -0.0781999975442886 | 0.297100007534027 | 0.554300010204315 | 0.729399979114532 | 0.847699999809265 | 0.927299976348877 | 0.980599999427795 | 1.0164999961853 | 1.0407999753952 | 1.0576000213623 | 1.06959998607635 | 1.07860004901886 | 1.08560001850128 | 1.09159994125366 | 1.09679996967316 | 1.10150003433228 | 1.10580003261566 | 1.10989999771118 | 1.11380004882812 | -0.659200012683868 | -0.398699998855591 | -0.190799996256828 | -0.0240000002086163 | 0.110799998044968 | 0.220500007271767 | 0.310600012540817 | 0.385199993848801 | 0.44760000705719 | 0.500299990177155 | 0.545199990272522 | 0.583999991416931 | 0.617699980735779 | 0.647199988365173 | 0.67330002784729 | 0.696600019931793 | 0.717499971389771 | 0.736400008201599 | 0.753600001335144 | -0.661700010299683 | -0.400700002908707 | -0.192100003361702 | -0.0241999998688698 | 0.111900001764297 | 0.223100006580353 | 0.31470000743866 | 0.390799999237061 | 0.454699993133545 | 0.508700013160706 | 0.555000007152557 | 0.595000028610229 | 0.629800021648407 | 0.660399973392487 | 0.6875 | 0.711700022220612 | 0.733500003814697 | 0.753199994564056 | 0.771099984645844 |
| 11-03-2015 | 1.13510994965915 | -2.5675589013838 | 14.5306189953011 | -13.3825004123157 | 1.38989996910095 | 1.51119995117188 | 1.60280001163483 | 1.66040003299713 | 1.69439995288849 | 1.71480000019073 | 1.7282999753952 | 1.73889994621277 | 1.74880003929138 | 1.75880002975464 | 1.7694000005722 | 1.78069996833801 | 1.79240000247955 | 1.80449998378754 | 1.81669998168945 | 1.82889997959137 | 1.84099996089935 | 1.85290002822876 | 1.89979994297028 | 1.8458000421524 | 1.86450004577637 | 1.84590005874634 | 1.63629999011755 | 1.84100010991096 | 1.89560008049011 | 1.88010007143021 | 1.84920001029968 | 1.82730013132095 | 1.82100009918213 | 1.82889997959137 | 1.84730005264282 | 1.87230002880096 | 1.90070009231567 | 1.930300116539 | 1.95949995517731 | 1.98710000514984 | 2.01279997825623 | 2.03620004653931 | 2.05719983577728 | 2.07590007781982 | 2.09250009059906 | 1.39409995079041 | 1.51460003852844 | 1.60510003566742 | 1.66199994087219 | 1.6956000328064 | 1.71589994430542 | 1.72940003871918 | 1.74000000953674 | 1.7496999502182 | 1.75950002670288 | 1.769700050354 | 1.7804000377655 | 1.79130005836487 | 1.80250000953674 | 1.81369996070862 | 1.82490003108978 | 1.83580005168915 | 1.84640002250671 | 1.85669994354248 | 4.29104059951446 | 4.43472208536543 | 0.650300025939941 | 1.00639998912811 | 0.918699979782104 | -0.0710000023245811 | 0.305500000715256 | 0.559000015258789 | 0.728100001811981 | 0.839900016784668 | 0.913299977779388 | 0.961199998855591 | 0.992699980735779 | 1.01370000839233 | 1.02820003032684 | 1.03880000114441 | 1.04709994792938 | 1.05400002002716 | 1.06029999256134 | 1.06620001792908 | 1.07179999351501 | 1.07720005512238 | 1.08249998092651 | 1.08749997615814 | -0.664499998092651 | -0.399399995803833 | -0.189600005745888 | -0.0227000005543232 | 0.111100003123283 | 0.219200000166893 | 0.307399988174438 | 0.379999995231628 | 0.440499991178513 | 0.491400003433228 | 0.534699976444244 | 0.571900010108948 | 0.604300022125244 | 0.632799983024597 | 0.657999992370605 | 0.680499970912933 | 0.700800001621246 | 0.719200015068054 | 0.735899984836578 | -0.666999995708466 | -0.40149998664856 | -0.1908999979496 | -0.0229000002145767 | 0.112300001084805 | 0.221799999475479 | 0.311500012874603 | 0.385500013828278 | 0.447400003671646 | 0.499500006437302 | 0.544099986553192 | 0.582400023937225 | 0.615899980068207 | 0.645299971103668 | 0.671400010585785 | 0.694800019264221 | 0.715900003910065 | 0.735099971294403 | 0.752600014209747 |
| 10-03-2015 | 1.15604299589225 | -2.57973722651572 | 14.1962722593022 | -13.0128677133028 | 1.3885999917984 | 1.51320004463196 | 1.60599994659424 | 1.66439998149872 | 1.69920003414154 | 1.72060000896454 | 1.73539996147156 | 1.7474000453949 | 1.75870001316071 | 1.77009999752045 | 1.7820999622345 | 1.79449999332428 | 1.80729997158051 | 1.82019996643066 | 1.83319997787476 | 1.84590005874634 | 1.85839998722076 | 1.87049996852875 | 1.90690004825592 | 1.86880004405975 | 1.88220000267029 | 1.8617000579834 | 1.6450999751687 | 1.84870001673698 | 1.90229994058609 | 1.88759994506836 | 1.85949993133545 | 1.84129989147186 | 1.83880013227463 | 1.85019993782043 | 1.87150001525879 | 1.89860010147095 | 1.92839992046356 | 1.95869994163513 | 1.98769998550415 | 2.01470005512238 | 2.03929996490479 | 2.06110000610352 | 2.08009994029999 | 2.09679996967316 | 2.11099994182587 | 1.39279997348785 | 1.5164999961853 | 1.60829997062683 | 1.66589999198914 | 1.70029997825623 | 1.72160005569458 | 1.73629999160767 | 1.74820005893707 | 1.75929999351501 | 1.77040004730225 | 1.78180003166199 | 1.79359996318817 | 1.80550003051758 | 1.81749999523163 | 1.82939994335175 | 1.84099996089935 | 1.85230004787445 | 1.86310005187988 | 1.87349998950958 | 4.36601541452128 | 4.50353615141255 | 0.666800022125244 | 1.04190003871918 | 0.94870001077652 | -0.0690999999642372 | 0.312299996614456 | 0.572200000286102 | 0.747699975967407 | 0.865000009536743 | 0.942700028419495 | 0.993799984455109 | 1.02740001678467 | 1.04949998855591 | 1.06439995765686 | 1.07469999790192 | 1.08229994773865 | 1.08829998970032 | 1.09350001811981 | 1.09809994697571 | 1.10249996185303 | 1.10679996013641 | 1.11090004444122 | 1.11489999294281 | -0.662000000476837 | -0.39640000462532 | -0.184900000691414 | -0.0156999994069338 | 0.120600000023842 | 0.231199994683266 | 0.321700006723404 | 0.396299988031387 | 0.458600014448166 | 0.510999977588654 | 0.555499970912933 | 0.593800008296967 | 0.626999974250793 | 0.6560999751091 | 0.681800007820129 | 0.704699993133545 | 0.725199997425079 | 0.743799984455109 | 0.760599970817566 | -0.664499998092651 | -0.398499995470047 | -0.186199992895126 | -0.0157999992370605 | 0.121899999678135 | 0.233999997377396 | 0.32600000500679 | 0.402200013399124 | 0.465900003910065 | 0.519699990749359 | 0.565500020980835 | 0.605000019073486 | 0.639299988746643 | 0.669399976730347 | 0.696099996566772 | 0.719799995422363 | 0.741199970245361 | 0.760599970817566 | 0.778199970722198 |
| 09-03-2015 | 1.26575987592981 | -2.73452827338168 | 26.8926985312004 | -25.3906791908693 | 1.43060004711151 | 1.55889999866486 | 1.65090000629425 | 1.70640003681183 | 1.73819994926453 | 1.75740003585815 | 1.77110004425049 | 1.78289997577667 | 1.79480004310608 | 1.80750000476837 | 1.82099997997284 | 1.83510005474091 | 1.84969997406006 | 1.8643000125885 | 1.87870001792908 | 1.89279997348785 | 1.90639996528625 | 1.91929996013641 | 1.93770003318787 | 1.91100001335144 | 1.93149995803833 | 1.89209997653961 | 1.69960005581379 | 1.89750009775162 | 1.93809998035431 | 1.9138999581337 | 1.88250011205673 | 1.86629998683929 | 1.86930000782013 | 1.88810002803802 | 1.91699993610382 | 1.9514000415802 | 1.98739993572235 | 2.02230000495911 | 2.05449998378754 | 2.08299994468689 | 2.10759997367859 | 2.12809991836548 | 2.14489996433258 | 2.15799999237061 | 2.16799998283386 | 1.43499994277954 | 1.56239998340607 | 1.65330004692078 | 1.70809996128082 | 1.73969995975494 | 1.75880002975464 | 1.77240002155304 | 1.78419995307922 | 1.79579997062683 | 1.80799996852875 | 1.82079994678497 | 1.83410000801086 | 1.84759998321533 | 1.8610999584198 | 1.87430000305176 | 1.88699996471405 | 1.89919996261597 | 1.91069996356964 | 1.92159998416901 | 5.18985963973715 | 5.35639171014664 | 0.704699993133545 | 1.07949995994568 | 0.992200016975403 | -0.0714000016450882 | 0.330099999904633 | 0.604900002479553 | 0.789699971675873 | 0.911300003528595 | 0.989400029182434 | 1.03799998760223 | 1.06729996204376 | 1.08440005779266 | 1.09409999847412 | 1.09979999065399 | 1.103600025177 | 1.10679996013641 | 1.11039996147156 | 1.11459994316101 | 1.11960005760193 | 1.12539994716644 | 1.13199996948242 | 1.13919997215271 | -0.686500012874603 | -0.409999996423721 | -0.188700005412102 | -0.0111999996006489 | 0.131600007414818 | 0.247099995613098 | 0.341100007295609 | 0.418199986219406 | 0.481799989938736 | 0.534900009632111 | 0.579699993133545 | 0.617799997329712 | 0.650699973106384 | 0.679300010204315 | 0.704599976539612 | 0.727100014686584 | 0.747300028800964 | 0.765699982643127 | 0.782599985599518 | -0.689100027084351 | -0.412200003862381 | -0.189999997615814 | -0.0113000003620982 | 0.133000001311302 | 0.250200003385544 | 0.345899999141693 | 0.424600005149841 | 0.489800006151199 | 0.544300019741058 | 0.590399980545044 | 0.629700005054474 | 0.663699984550476 | 0.693300008773804 | 0.719500005245209 | 0.742900013923645 | 0.763999998569489 | 0.783200025558472 | 0.800800025463104 |
| 06-03-2015 | 1.15820206782542 | -2.64243888240358 | 13.5026469537633 | -12.1441180736754 | 1.48220002651215 | 1.62199997901917 | 1.72039997577667 | 1.77950000762939 | 1.81340003013611 | 1.83340001106262 | 1.84689998626709 | 1.85800004005432 | 1.86860001087189 | 1.87960004806519 | 1.89129996299744 | 1.90349996089935 | 1.916100025177 | 1.92879998683929 | 1.94149994850159 | 1.9539999961853 | 1.96619999408722 | 1.97790002822876 | 2.02649998664856 | 1.97379994392395 | 1.98909997940063 | 1.96739995479584 | 1.78180000931025 | 1.985799908638 | 2.02679997682571 | 2.0006999373436 | 1.96559995412827 | 1.94449990987778 | 1.94140005111694 | 1.95359992980957 | 1.97609996795654 | 2.00419998168945 | 2.03479993343353 | 2.06520009040833 | 2.09390008449554 | 2.12030005455017 | 2.14359998703003 | 2.16400003433228 | 2.1813999414444 | 2.19600009918213 | 2.20819997787476 | 1.48679995536804 | 1.62549996376038 | 1.7228000164032 | 1.78120005130768 | 1.81470000743866 | 1.83469998836517 | 1.84819996356964 | 1.85930001735687 | 1.86979997158051 | 1.880499958992 | 1.89160001277924 | 1.90310001373291 | 1.91480004787445 | 1.92659997940063 | 1.93819999694824 | 1.94949996471405 | 1.96039998531342 | 1.97090005874634 | 1.98080003261566 | 4.58711230440122 | 4.74080750808538 | 0.670300006866455 | 1.07190001010895 | 0.973100006580353 | -0.10360000282526 | 0.29449999332428 | 0.569400012493134 | 0.757000029087067 | 0.883400022983551 | 0.967299997806549 | 1.02209997177124 | 1.05719995498657 | 1.07920002937317 | 1.0929000377655 | 1.10119998455048 | 1.10640001296997 | 1.10979998111725 | 1.11220002174377 | 1.1143000125885 | 1.11619997024536 | 1.11819994449615 | 1.12039995193481 | 1.12269997596741 | -0.711099982261658 | -0.437700003385544 | -0.218400001525879 | -0.0417000018060207 | 0.101199999451637 | 0.217600002884865 | 0.312999993562698 | 0.391699999570847 | 0.457199990749359 | 0.51230001449585 | 0.558899998664856 | 0.598699986934662 | 0.633099973201752 | 0.662999987602234 | 0.689300000667572 | 0.712499976158142 | 0.733299970626831 | 0.751900017261505 | 0.768800020217896 | -0.713900029659271 | -0.440100014209747 | -0.219899997115135 | -0.0421000011265278 | 0.102300003170967 | 0.220300003886223 | 0.317400008440018 | 0.397799998521805 | 0.464899986982346 | 0.521399974822998 | 0.569400012493134 | 0.610499978065491 | 0.646099984645844 | 0.677100002765656 | 0.70440000295639 | 0.728500008583069 | 0.750100016593933 | 0.769500017166138 | 0.78710001707077 |
| 05-03-2015 | -15.3179438337833 | 13.8327934950223 | 9.96255066833274 | 42.0739275901824 | 1.46860003471375 | 1.60660004615784 | 1.70969998836517 | 1.77479994297028 | 1.81330001354218 | 1.83630001544952 | 1.85099995136261 | 1.86179995536804 | 1.87100005149841 | 1.87969994544983 | 1.88839995861053 | 1.89709997177124 | 1.90590000152588 | 1.91480004787445 | 1.92369997501373 | 1.9326000213623 | 1.94159996509552 | 1.95070004463196 | 2.0453999042511 | 1.96340000629425 | 1.96019995212555 | 1.97749996185303 | 1.75279998779297 | 1.9785001128912 | 2.03970003128052 | 2.02340006828308 | 1.9886000752449 | 1.96150010824203 | 1.9488999247551 | 1.94950008392334 | 1.95939999818802 | 1.9747998714447 | 1.99269998073578 | 2.01129996776581 | 2.02970004081726 | 2.04780006408691 | 2.06589996814728 | 2.08449995517731 | 2.10479986667633 | 2.1275999546051 | 2.15380012989044 | 1.47319996356964 | 1.61020004749298 | 1.7121000289917 | 1.77620005607605 | 1.81429994106293 | 1.8371000289917 | 1.85179996490479 | 1.86269998550415 | 1.87189996242523 | 1.880499958992 | 1.8889000415802 | 1.89730000495911 | 1.90569996833801 | 1.91400003433228 | 1.92219996452332 | 1.93040001392365 | 1.93850004673004 | 1.94679999351501 | 1.95519995689392 | 6.02624968905299 | 28.0937798988376 | 0.502900004386902 | 0.935100018978119 | 0.816999971866608 | -0.229900002479553 | 0.142900004982948 | 0.405200004577637 | 0.588299989700317 | 0.715799987316132 | 0.804899990558624 | 0.868099987506866 | 0.914499998092651 | 0.949999988079071 | 0.978600025177002 | 1.0029000043869 | 1.02409994602203 | 1.04270005226135 | 1.05859994888306 | 1.07140004634857 | 1.08050000667572 | 1.08510005474091 | 1.08430004119873 | 1.07749998569489 | -0.785700023174286 | -0.533999979496002 | -0.329899996519089 | -0.163800001144409 | -0.0281000006943941 | 0.0835999995470047 | 0.176400005817413 | 0.254299998283386 | 0.32030001282692 | 0.377000004053116 | 0.42629998922348 | 0.469500005245209 | 0.507799983024597 | 0.542100012302399 | 0.572799980640411 | 0.600499987602234 | 0.625400006771088 | 0.647700011730194 | 0.667599976062775 | -0.788800001144409 | -0.536800026893616 | -0.332100003957748 | -0.165299996733665 | -0.0284000001847744 | 0.0847000032663345 | 0.178900003433228 | 0.258100003004074 | 0.325599998235703 | 0.383700013160706 | 0.434300005435944 | 0.478899985551834 | 0.518499970436096 | 0.554000020027161 | 0.586000025272369 | 0.614799976348877 | 0.640799999237061 | 0.664200007915497 | 0.685100018978119 |
| 04-03-2015 | -6.29316773668917 | 4.71972236693193 | 5.09409663501777 | 19.2507954917282 | 1.52890002727509 | 1.66410005092621 | 1.76499998569489 | 1.82770001888275 | 1.86329996585846 | 1.88259994983673 | 1.89289999008179 | 1.89859998226166 | 1.90230000019073 | 1.9054000377655 | 1.90840005874634 | 1.91190004348755 | 1.9157999753952 | 1.92040002346039 | 1.92579996585846 | 1.93190002441406 | 1.93889999389648 | 1.94679999351501 | 2.08940005302429 | 1.94509994983673 | 1.95580005645752 | 1.98780000209808 | 1.80689996480942 | 2.02879995107651 | 2.08609989285469 | 2.06349992752075 | 2.01899987459183 | 1.9792999625206 | 1.95239990949631 | 1.93840003013611 | 1.9345999956131 | 1.93800008296967 | 1.94690001010895 | 1.95969998836517 | 1.97580015659332 | 1.99489986896515 | 2.01729989051819 | 2.04320001602173 | 2.07299995422363 | 2.10710000991821 | 2.14590013027191 | 1.53390002250671 | 1.6680999994278 | 1.76779997348785 | 1.82959997653961 | 1.86479997634888 | 1.88409996032715 | 1.89460003376007 | 1.90069997310638 | 1.90480005741119 | 1.90810000896454 | 1.91129994392395 | 1.91480004787445 | 1.9186999797821 | 1.92320001125336 | 1.92809998989105 | 1.93369996547699 | 1.94000005722046 | 1.94700002670288 | 1.95490002632141 | 4.56773698846797 | 22.5564648568946 | 0.486699998378754 | 0.943300008773804 | 0.81029999256134 | -0.245299994945526 | 0.130400002002716 | 0.390300005674362 | 0.571300029754639 | 0.699500024318695 | 0.792800009250641 | 0.862999975681305 | 0.917999982833862 | 0.962700009346008 | 1.00010001659393 | 1.03149998188019 | 1.05770003795624 | 1.0786999464035 | 1.09440004825592 | 1.10430002212524 | 1.10800004005432 | 1.10520005226135 | 1.09549999237061 | 1.0786999464035 | -0.825600028038025 | -0.564899981021881 | -0.356400012969971 | -0.188199996948242 | -0.0511999987065792 | 0.0617999993264675 | 0.156200006604195 | 0.236200004816055 | 0.304800003767014 | 0.364399999380112 | 0.416700005531311 | 0.462900012731552 | 0.504000008106232 | 0.540799975395203 | 0.573599994182587 | 0.602800011634827 | 0.628799974918365 | 0.651700019836426 | 0.671700000762939 | -0.828999996185303 | -0.568000018596649 | -0.358900010585785 | -0.189899995923042 | -0.0518000014126301 | 0.0626000016927719 | 0.158399999141693 | 0.23989999294281 | 0.310000002384186 | 0.371100008487701 | 0.424800008535385 | 0.472499996423721 | 0.515100002288818 | 0.553200006484985 | 0.587400019168854 | 0.617999970912933 | 0.645099997520447 | 0.669099986553192 | 0.689999997615814 |
| 03-03-2015 | -3.4516862306534 | 1.85309312313091 | 3.19535667750968 | 12.1409941121347 | 1.52939999103546 | 1.66470003128052 | 1.76549994945526 | 1.82790005207062 | 1.86290001869202 | 1.8811000585556 | 1.88999998569489 | 1.8938000202179 | 1.89530003070831 | 1.89590001106262 | 1.89629995822906 | 1.89719998836517 | 1.89880001544952 | 1.90139997005463 | 1.90499997138977 | 1.90989995002747 | 1.91600000858307 | 1.92349994182587 | 2.08800005912781 | 1.91770005226135 | 1.93239998817444 | 1.97370004653931 | 1.80610002577305 | 2.02999994158745 | 2.08590006828308 | 2.06110012531281 | 2.01370000839233 | 1.96949994564056 | 1.93640011548996 | 1.91489994525909 | 1.90359997749329 | 1.90030002593994 | 1.90369999408722 | 1.91300010681152 | 1.92770004272461 | 1.94769990444183 | 1.97269988059998 | 2.00299990177155 | 2.0385000705719 | 2.07910001277924 | 2.1246999502182 | 1.53450000286102 | 1.6686999797821 | 1.76830005645752 | 1.82980000972748 | 1.86440002918243 | 1.88269996643066 | 1.89189994335175 | 1.89619994163513 | 1.89820003509521 | 1.89919996261597 | 1.89999997615814 | 1.90120005607605 | 1.90299999713898 | 1.90550005435944 | 1.90890002250671 | 1.91340005397797 | 1.91890001296997 | 1.92540001869202 | 1.93309998512268 | 3.6055831982265 | 19.0208747054796 | 0.490299999713898 | 0.967000007629395 | 0.819800019264221 | -0.220500007271767 | 0.147100001573563 | 0.397300004959106 | 0.572399973869324 | 0.69980001449585 | 0.796800017356873 | 0.87389999628067 | 0.937399983406067 | 0.990499973297119 | 1.03509998321533 | 1.07190001010895 | 1.10109996795654 | 1.12249994277954 | 1.1360000371933 | 1.14170002937317 | 1.13929998874664 | 1.12899994850159 | 1.11090004444122 | 1.08539998531342 | -0.813000023365021 | -0.549499988555908 | -0.341899991035461 | -0.175999999046326 | -0.0410000011324883 | 0.0707999989390373 | 0.165000006556511 | 0.245700001716614 | 0.315699994564056 | 0.377000004053116 | 0.431300014257431 | 0.479499995708466 | 0.52240002155304 | 0.560599982738495 | 0.594500005245209 | 0.624400019645691 | 0.650699973106384 | 0.673399984836578 | 0.692900002002716 | -0.816399991512299 | -0.552500009536743 | -0.344399988651276 | -0.177499994635582 | -0.0414000004529953 | 0.0716999992728233 | 0.167300000786781 | 0.249500006437302 | 0.321000009775162 | 0.383899986743927 | 0.43979999423027 | 0.489600002765656 | 0.534099996089935 | 0.573800027370453 | 0.609200000762939 | 0.640500009059906 | 0.667900025844574 | 0.691699981689453 | 0.712100028991699 |
| 02-03-2015 | -3.12990671734541 | 1.61094087540709 | 2.74887653952326 | 11.3778759942785 | 1.4757000207901 | 1.61409997940063 | 1.71840000152588 | 1.78450000286102 | 1.82239997386932 | 1.84249997138977 | 1.85210001468658 | 1.85590004920959 | 1.85669994354248 | 1.85629999637604 | 1.85570001602173 | 1.85549998283386 | 1.8561999797821 | 1.85810005664825 | 1.86129999160767 | 1.86590003967285 | 1.87199997901917 | 1.87969994544983 | 2.05920004844666 | 1.87269997596741 | 1.88909995555878 | 1.93970000743866 | 1.76039995253086 | 1.98869998753071 | 2.05400007963181 | 2.03489995002747 | 1.98769992589951 | 1.93959993124008 | 1.90080004930496 | 1.87319999933243 | 1.85649991035461 | 1.84920012950897 | 1.85019993782043 | 1.8585000038147 | 1.87370002269745 | 1.89539992809296 | 1.92319989204407 | 1.95710003376007 | 1.99659991264343 | 2.0417001247406 | 2.09190011024475 | 1.480299949646 | 1.61759996414185 | 1.7208000421524 | 1.78589999675751 | 1.82340002059937 | 1.84350001811981 | 1.85339999198914 | 1.85769999027252 | 1.85899996757507 | 1.85920000076294 | 1.85909998416901 | 1.85930001735687 | 1.86020004749298 | 1.86210000514984 | 1.86510002613068 | 1.86940002441406 | 1.87489998340607 | 1.88160002231598 | 1.88970005512238 | 3.44768661938931 | 18.2848024321669 | 0.467099994421005 | 0.972000002861023 | 0.81139999628067 | -0.219699993729591 | 0.13120000064373 | 0.374599993228912 | 0.549700021743774 | 0.681299984455109 | 0.784699976444244 | 0.868900001049042 | 0.939300000667572 | 0.998399972915649 | 1.04779994487762 | 1.08800005912781 | 1.1191999912262 | 1.14139997959137 | 1.15460002422333 | 1.15890002250671 | 1.15439999103546 | 1.1414999961853 | 1.12039995193481 | 1.09159994125366 | -0.778999984264374 | -0.529699981212616 | -0.332100003957748 | -0.172700002789497 | -0.0417000018060207 | 0.0680999979376793 | 0.16159999370575 | 0.242500007152557 | 0.313300013542175 | 0.375800013542175 | 0.431400001049042 | 0.480800002813339 | 0.524900019168854 | 0.564100027084351 | 0.598800003528595 | 0.629400014877319 | 0.6560999751091 | 0.679099977016449 | 0.698599994182587 | -0.782100021839142 | -0.532500028610229 | -0.334399998188019 | -0.174199998378754 | -0.0421000011265278 | 0.0688999965786934 | 0.163800001144409 | 0.246199995279312 | 0.318500012159348 | 0.382699996232986 | 0.43979999423027 | 0.49099999666214 | 0.536700010299683 | 0.577499985694885 | 0.613699972629547 | 0.645699977874756 | 0.673699975013733 | 0.697799980640411 | 0.718200027942657 |
| 27-02-2015 | -3.05528382317026 | 1.51778566661742 | 2.39831364089015 | 11.0263122939011 | 1.51219999790192 | 1.64660000801086 | 1.74609994888306 | 1.80649995803833 | 1.83889997005463 | 1.85409998893738 | 1.85950005054474 | 1.85969996452332 | 1.85769999027252 | 1.85490000247955 | 1.85239994525909 | 1.8507000207901 | 1.85010004043579 | 1.85099995136261 | 1.8532999753952 | 1.85730004310608 | 1.86300003528595 | 1.87030005455017 | 2.05870008468628 | 1.84759998321533 | 1.87940001487732 | 1.91960000991821 | 1.78700003027916 | 2.00869998335838 | 2.06019997596741 | 2.02840006351471 | 1.97240000963211 | 1.91909998655319 | 1.87729996442795 | 1.84860008955002 | 1.83150005340576 | 1.82440000772476 | 1.8260999917984 | 1.83539998531342 | 1.85169994831085 | 1.87470006942749 | 1.90390014648438 | 1.93910014629364 | 1.98000001907349 | 2.02650010585785 | 2.07799994945526 | 1.51719999313354 | 1.65050005912781 | 1.74890005588531 | 1.80850005149841 | 1.84060001373291 | 1.85590004920959 | 1.86179995536804 | 1.86269998550415 | 1.86129999160767 | 1.85920000076294 | 1.85720002651215 | 1.85590004920959 | 1.85570001602173 | 1.85660004615784 | 1.8588000535965 | 1.86240005493164 | 1.86740005016327 | 1.87380003929138 | 1.88160002231598 | 3.43698775871494 | 17.7595769436827 | 0.369100004434586 | 0.914499998092651 | 0.739600002765656 | -0.317699998617172 | 0.0263999998569489 | 0.273000001907349 | 0.456200003623962 | 0.597500026226044 | 0.710300028324127 | 0.802799999713898 | 0.879499971866608 | 0.943300008773804 | 0.995500028133392 | 1.03680002689362 | 1.06770002841949 | 1.08840000629425 | 1.09920001029968 | 1.1003999710083 | 1.09239995479584 | 1.07550001144409 | 1.05030000209808 | 1.01730000972748 | -0.847000002861023 | -0.609000027179718 | -0.41729998588562 | -0.26010000705719 | -0.12899999320507 | -0.0177999995648861 | 0.0778999999165535 | 0.161300003528595 | 0.234699994325638 | 0.299600005149841 | 0.357300013303757 | 0.408600002527237 | 0.454199999570847 | 0.494599997997284 | 0.530200004577637 | 0.56139999628067 | 0.58840000629425 | 0.611500024795532 | 0.630900025367737 | -0.850399971008301 | -0.612200021743774 | -0.420100003480911 | -0.26230001449585 | -0.130300000309944 | -0.0179999992251396 | 0.0790000036358833 | 0.163800001144409 | 0.23870000243187 | 0.305200010538101 | 0.364499986171722 | 0.417499989271164 | 0.464700013399124 | 0.506699979305267 | 0.543799996376038 | 0.576399981975555 | 0.604600012302399 | 0.628799974918365 | 0.649100005626678 |
| 26-02-2015 | -4.96042502009024 | 3.4651863528652 | 3.86915232165474 | 16.3189846554861 | 1.41390001773834 | 1.55200004577637 | 1.66170001029968 | 1.73440003395081 | 1.77839994430542 | 1.80309998989105 | 1.81550002098083 | 1.82050001621246 | 1.82109999656677 | 1.81939995288849 | 1.81679999828339 | 1.81429994106293 | 1.81260001659393 | 1.8121999502182 | 1.81359994411469 | 1.81690001487732 | 1.82249999046326 | 1.83039999008179 | 2.03559994697571 | 1.83510005474091 | 1.84080004692078 | 1.91859996318817 | 1.6873000562191 | 1.93739998340607 | 2.0231998860836 | 2.01769995689392 | 1.97589993476868 | 1.92609995603561 | 1.87999999523163 | 1.84189987182617 | 1.81300002336502 | 1.79390001296997 | 1.78480005264282 | 1.78569996356964 | 1.79690003395081 | 1.81830012798309 | 1.8500999212265 | 1.89200007915497 | 1.94359993934631 | 2.00450003147125 | 2.07410001754761 | 1.41820001602173 | 1.55529999732971 | 1.66369998455048 | 1.73529994487762 | 1.77859997749329 | 1.80320000648499 | 1.81579995155334 | 1.82130002975464 | 1.82249999046326 | 1.82159996032715 | 1.81970000267029 | 1.81780004501343 | 1.81659996509552 | 1.81649994850159 | 1.81789994239807 | 1.82099997997284 | 1.82589995861053 | 1.83290004730225 | 1.84189999103546 | 3.26899141406365 | 18.0115811331188 | 0.433299988508224 | 0.925000011920929 | 0.754400014877319 | -0.175500005483627 | 0.14300000667572 | 0.354000002145767 | 0.504400014877319 | 0.621500015258789 | 0.720099985599518 | 0.807500004768372 | 0.886600017547607 | 0.957899987697601 | 1.02069997787476 | 1.07369995117188 | 1.11600005626678 | 1.14660000801086 | 1.16489994525909 | 1.17040002346039 | 1.1632000207901 | 1.14359998703003 | 1.11189997196198 | 1.06879997253418 | -0.728399991989136 | -0.48649999499321 | -0.300999999046326 | -0.154599994421005 | -0.0353999994695187 | 0.0646999999880791 | 0.15090000629425 | 0.226799994707108 | 0.294699996709824 | 0.356000006198883 | 0.41159999370575 | 0.462000012397766 | 0.507499992847443 | 0.548399984836578 | 0.584699988365173 | 0.616699993610382 | 0.644400000572205 | 0.667800009250641 | 0.687200009822845 | -0.731199979782104 | -0.488999992609024 | -0.303000003099442 | -0.155799999833107 | -0.0357000008225441 | 0.0653999969363213 | 0.152799993753433 | 0.230000004172325 | 0.299299985170364 | 0.362100005149841 | 0.419299989938736 | 0.471300005912781 | 0.518499970436096 | 0.561100006103516 | 0.598999977111816 | 0.632499992847443 | 0.661499977111816 | 0.686100006103516 | 0.706399977207184 |
| 25-02-2015 | -3.32897968189529 | 2.16195682563778 | 2.00640227382632 | 11.599804171456 | 1.29130005836487 | 1.46459996700287 | 1.58720004558563 | 1.66310000419617 | 1.70749998092651 | 1.73290002346039 | 1.7474000453949 | 1.7558000087738 | 1.7610000371933 | 1.76470005512238 | 1.76779997348785 | 1.77100002765656 | 1.77479994297028 | 1.77929997444153 | 1.78489995002747 | 1.79159998893738 | 1.79970002174377 | 1.80920004844666 | 1.97619998455048 | 1.81630003452301 | 1.8202999830246 | 1.8688999414444 | 1.66740004718304 | 1.9143999516964 | 1.97429999709129 | 1.95140010118484 | 1.90680003166199 | 1.86539989709854 | 1.83429992198944 | 1.81409996747971 | 1.80339992046356 | 1.80060005187988 | 1.80469989776611 | 1.81529986858368 | 1.8319000005722 | 1.85449993610382 | 1.88309991359711 | 1.91769993305206 | 1.95809996128082 | 2.00419998168945 | 2.05579990148544 | 1.29429996013641 | 1.46640002727509 | 1.58770000934601 | 1.66260004043579 | 1.70650005340576 | 1.73179996013641 | 1.74650001525879 | 1.75530004501343 | 1.76090002059937 | 1.76489996910095 | 1.76830005645752 | 1.7717000246048 | 1.77550005912781 | 1.77989995479584 | 1.78519999980927 | 1.79149997234344 | 1.79879999160767 | 1.80729997158051 | 1.81700003147125 | 3.94886329651047 | 17.5696802583057 | 0.392599999904633 | 0.95550000667572 | 0.774999976158142 | -0.235400006175041 | 0.065200001001358 | 0.297300010919571 | 0.480199992656708 | 0.626600027084351 | 0.745299994945526 | 0.842100024223328 | 0.92059999704361 | 0.983399987220764 | 1.03229999542236 | 1.0683000087738 | 1.09230005741119 | 1.10510003566742 | 1.10720002651215 | 1.09930002689362 | 1.0819000005722 | 1.05560004711151 | 1.02110004425049 | 0.978900015354156 | -0.653299987316132 | -0.46110001206398 | -0.299100011587143 | -0.160999998450279 | -0.0421000011265278 | 0.0612999983131886 | 0.151700004935265 | 0.23139999806881 | 0.301800012588501 | 0.364100009202957 | 0.419299989938736 | 0.467999994754791 | 0.510900020599365 | 0.548399984836578 | 0.580999970436096 | 0.609099984169006 | 0.632799983024597 | 0.652499973773956 | 0.668500006198883 | -0.655399978160858 | -0.462999999523163 | -0.300799995660782 | -0.162200003862381 | -0.0425000004470348 | 0.0619000010192394 | 0.153600007295609 | 0.234599992632866 | 0.306499987840652 | 0.370299994945526 | 0.427100002765656 | 0.477400004863739 | 0.521799981594086 | 0.560800015926361 | 0.594799995422363 | 0.624000012874603 | 0.648699998855591 | 0.669300019741058 | 0.685899972915649 |
| 24-02-2015 | -3.84705669901745 | 2.73631054605143 | 2.210245382351 | 13.0476555420655 | 1.23710000514984 | 1.416100025177 | 1.54840004444122 | 1.63429999351501 | 1.6871999502182 | 1.71920001506805 | 1.73849999904633 | 1.7503000497818 | 1.75769996643066 | 1.76269996166229 | 1.7664999961853 | 1.77009999752045 | 1.77390003204346 | 1.77830004692078 | 1.78380000591278 | 1.79050004482269 | 1.79849994182587 | 1.80820000171661 | 1.98759996891022 | 1.83270001411438 | 1.81939995288849 | 1.8911999464035 | 1.61739994585514 | 1.89129997044802 | 1.97669997811317 | 1.96979999542236 | 1.93189996480942 | 1.89120000600815 | 1.85739988088608 | 1.8328999876976 | 1.81720006465912 | 1.80960011482239 | 1.8095999956131 | 1.81670010089874 | 1.83079993724823 | 1.85210001468658 | 1.88020002841949 | 1.91540002822876 | 1.95739996433258 | 2.0061000585556 | 2.06120002269745 | 1.23989999294281 | 1.41760003566742 | 1.54849994182587 | 1.6331000328064 | 1.68529999256134 | 1.71700000762939 | 1.73629999160767 | 1.74829995632172 | 1.7561000585556 | 1.76150000095367 | 1.76559996604919 | 1.7694000005722 | 1.77339994907379 | 1.77779996395111 | 1.78299999237061 | 1.78929996490479 | 1.79659998416901 | 1.80519998073578 | 1.8150999546051 | 4.00557862165635 | 17.7000292189515 | 0.421299993991852 | 0.99370002746582 | 0.808200001716614 | -0.199599996209145 | 0.0962999984622002 | 0.326299995183945 | 0.508800029754639 | 0.6564000248909 | 0.77700001001358 | 0.876200020313263 | 0.957300007343292 | 1.02269995212555 | 1.07369995117188 | 1.1114000082016 | 1.13650000095367 | 1.14970004558563 | 1.15139997005463 | 1.14230000972748 | 1.12290000915527 | 1.09379994869232 | 1.05569994449615 | 1.00919997692108 | -0.609000027179718 | -0.42059999704361 | -0.26129999756813 | -0.125100001692772 | -0.00740000000223517 | 0.0952999964356422 | 0.185599997639656 | 0.265300005674362 | 0.335999995470047 | 0.398799985647202 | 0.454499989748001 | 0.503700017929077 | 0.547100007534027 | 0.585099995136261 | 0.617999970912933 | 0.646200001239777 | 0.670000016689301 | 0.689599990844727 | 0.705399990081787 | -0.61080002784729 | -0.422300010919571 | -0.262699991464615 | -0.126000002026558 | -0.00749999983236194 | 0.0962999984622002 | 0.187800005078316 | 0.268900007009506 | 0.341100007295609 | 0.405499994754791 | 0.462900012731552 | 0.513800024986267 | 0.558799982070923 | 0.598299980163574 | 0.632700026035309 | 0.66210001707077 | 0.686999976634979 | 0.707400023937225 | 0.723699986934662 |
| 23-02-2015 | -3.82190124215227 | 2.7533029224737 | 2.45882466444946 | 12.9302631937881 | 1.22469997406006 | 1.42190003395081 | 1.56060004234314 | 1.64730000495911 | 1.6985000371933 | 1.72800004482269 | 1.74489998817444 | 1.75469994544983 | 1.7606999874115 | 1.76499998569489 | 1.76859998703003 | 1.77219998836517 | 1.77649998664856 | 1.78149998188019 | 1.78760004043579 | 1.79489994049072 | 1.80350005626678 | 1.81350004673004 | 2.00379991531372 | 1.82330000400543 | 1.82500004768372 | 1.88440001010895 | 1.66100001335144 | 1.9298001229763 | 2.00040000677109 | 1.97859996557236 | 1.92960005998611 | 1.88220000267029 | 1.84590011835098 | 1.82209992408752 | 1.80959987640381 | 1.80640006065369 | 1.81110000610352 | 1.82279992103577 | 1.84070003032684 | 1.86479997634888 | 1.89439988136292 | 1.92979991436005 | 1.97070002555847 | 2.01709997653961 | 2.0686000585556 | 1.22699999809265 | 1.42299997806549 | 1.56009995937347 | 1.64559996128082 | 1.69620001316071 | 1.7257000207901 | 1.74269998073578 | 1.7529000043869 | 1.75940001010895 | 1.76400005817413 | 1.76789999008179 | 1.77180004119873 | 1.77610003948212 | 1.78110003471375 | 1.78690004348755 | 1.79359996318817 | 1.80139994621277 | 1.81040000915527 | 1.82039999961853 | 4.33627543456879 | 18.6821686664983 | 0.504000008106232 | 1.04470002651215 | 0.874100029468536 | -0.12720000743866 | 0.176499992609024 | 0.409200012683868 | 0.590200006961823 | 0.732999980449677 | 0.84689998626709 | 0.938399970531464 | 1.01180005073547 | 1.06990003585815 | 1.11479997634888 | 1.14779996871948 | 1.16980004310608 | 1.18159997463226 | 1.18350005149841 | 1.17630004882812 | 1.16019999980927 | 1.1356999874115 | 1.1032999753952 | 1.06350004673004 | -0.550499975681305 | -0.356200009584427 | -0.192699998617172 | -0.0538999997079372 | 0.0649999976158142 | 0.167600005865097 | 0.256900012493134 | 0.335099995136261 | 0.403699994087219 | 0.464199990034103 | 0.517599999904633 | 0.56470000743866 | 0.606000006198883 | 0.642199993133545 | 0.673600018024445 | 0.700600028038025 | 0.723599970340729 | 0.742699980735779 | 0.758300006389618 | -0.552100002765656 | -0.357499986886978 | -0.19370000064373 | -0.0542999990284443 | 0.0654999986290932 | 0.169300004839897 | 0.259900003671646 | 0.33950001001358 | 0.409799993038177 | 0.47189998626709 | 0.52700001001358 | 0.575600028038025 | 0.618600010871887 | 0.656199991703033 | 0.689000010490417 | 0.717199981212616 | 0.741199970245361 | 0.761099994182587 | 0.777300000190735 |
| 20-02-2015 | -3.29474856300083 | 2.25099441982675 | 2.23029728213139 | 11.5327441218854 | 1.23539996147156 | 1.43519997596741 | 1.58019995689392 | 1.67120003700256 | 1.72440004348755 | 1.75409996509552 | 1.76999998092651 | 1.77849996089935 | 1.78310000896454 | 1.78620004653931 | 1.78890001773834 | 1.79209995269775 | 1.79620003700256 | 1.80139994621277 | 1.80780005455017 | 1.8157000541687 | 1.82490003108978 | 1.83560001850128 | 2.04590010643005 | 1.83329999446869 | 1.84769999980927 | 1.90569996833801 | 1.6638999581337 | 1.96120011806488 | 2.04259991645813 | 2.01820009946823 | 1.96099990606308 | 1.90470004081726 | 1.86129999160767 | 1.83310008049011 | 1.81889998912811 | 1.81629991531372 | 1.82339990139008 | 1.83850002288818 | 1.86059999465942 | 1.88870000839233 | 1.92219996452332 | 1.96090006828308 | 2.0042998790741 | 2.05220007896423 | 2.10430002212524 | 1.23790001869202 | 1.43640005588531 | 1.57969999313354 | 1.66939997673035 | 1.72200000286102 | 1.75160002708435 | 1.76779997348785 | 1.77670001983643 | 1.78190004825592 | 1.78550004959106 | 1.78859996795654 | 1.79200005531311 | 1.79620003700256 | 1.80120003223419 | 1.80729997158051 | 1.81459999084473 | 1.82290005683899 | 1.83239996433258 | 1.84300005435944 | 4.60670783698754 | 18.7554309935735 | 0.548600018024445 | 1.09879994392395 | 0.928600013256073 | -0.103799998760223 | 0.208299994468689 | 0.44980001449585 | 0.638300001621246 | 0.786300003528595 | 0.902899980545044 | 0.994899988174438 | 1.06690001487732 | 1.12230002880096 | 1.16359996795654 | 1.19249999523163 | 1.21050000190735 | 1.21840000152588 | 1.21720004081726 | 1.20749998092651 | 1.18980002403259 | 1.16470003128052 | 1.13269996643066 | 1.09430003166199 | -0.529999971389771 | -0.333299994468689 | -0.166600003838539 | -0.0241999998688698 | 0.0980999991297722 | 0.203700006008148 | 0.295300006866455 | 0.375200003385544 | 0.445100009441376 | 0.50629997253418 | 0.559899985790253 | 0.606899976730347 | 0.647899985313416 | 0.683499991893768 | 0.714299976825714 | 0.740700006484985 | 0.763000011444092 | 0.781599998474121 | 0.796700000762939 | -0.5314000248909 | -0.334600001573563 | -0.167400002479553 | -0.0243999995291233 | 0.0988999977707863 | 0.205699995160103 | 0.298900008201599 | 0.380400002002716 | 0.451900005340576 | 0.514800012111664 | 0.570200026035309 | 0.618799984455109 | 0.661400020122528 | 0.698599994182587 | 0.730700016021729 | 0.758300006389618 | 0.781599998474121 | 0.800899982452393 | 0.816600024700165 |
| 19-02-2015 | -3.21871477334091 | 2.17636052862279 | 1.96297239913509 | 11.4488884278321 | 1.22819995880127 | 1.42980003356934 | 1.57439994812012 | 1.66489994525909 | 1.71770000457764 | 1.74720001220703 | 1.76310002803802 | 1.77160000801086 | 1.77620005607605 | 1.7791999578476 | 1.78190004825592 | 1.7849999666214 | 1.78890001773834 | 1.7940000295639 | 1.80040001869202 | 1.80820000171661 | 1.81749999523163 | 1.82840001583099 | 2.03699994087219 | 1.82630002498627 | 1.84070003032684 | 1.89810001850128 | 1.66539993882179 | 1.95639990270138 | 2.03429991006851 | 2.00940006971359 | 1.95269989967346 | 1.89720004796982 | 1.85439991950989 | 1.82629990577698 | 1.81169998645782 | 1.80850005149841 | 1.8150999546051 | 1.82980000972748 | 1.85169994831085 | 1.8798999786377 | 1.91400015354156 | 1.95380008220673 | 1.99860012531281 | 2.04839992523193 | 2.10269999504089 | 1.2305999994278 | 1.43089997768402 | 1.57379996776581 | 1.66299998760223 | 1.71519994735718 | 1.74460005760193 | 1.76090002059937 | 1.76979994773865 | 1.77499997615814 | 1.77849996089935 | 1.78159999847412 | 1.78489995002747 | 1.78890001773834 | 1.79390001296997 | 1.79990005493164 | 1.80710005760193 | 1.81550002098083 | 1.82519996166229 | 1.83599996566772 | 4.57607733617007 | 18.1426173708314 | 0.532100021839142 | 1.11899995803833 | 0.934899985790253 | -0.1283999979496 | 0.183799996972084 | 0.430000007152557 | 0.625500023365021 | 0.781599998474121 | 0.9064000248909 | 1.0058000087738 | 1.08430004119873 | 1.14489996433258 | 1.1900999546051 | 1.22160005569458 | 1.24080002307892 | 1.24890005588531 | 1.2467999458313 | 1.23529994487762 | 1.2150000333786 | 1.18669998645782 | 1.15100002288818 | 1.1085000038147 | -0.545300006866455 | -0.351900011301041 | -0.186000004410744 | -0.0430000014603138 | 0.0810000002384186 | 0.188899993896484 | 0.283300012350082 | 0.366100013256073 | 0.438800007104874 | 0.502699971199036 | 0.558799982070923 | 0.607999980449677 | 0.65090000629425 | 0.688199996948242 | 0.720399975776672 | 0.74779999256134 | 0.770900011062622 | 0.79009997844696 | 0.805499970912933 | -0.546800017356873 | -0.353199988603592 | -0.187000006437302 | -0.0432999990880489 | 0.0816999971866608 | 0.1908999979496 | 0.286799997091293 | 0.371199995279312 | 0.445699989795685 | 0.511399984359741 | 0.569400012493134 | 0.620400011539459 | 0.665000021457672 | 0.70389997959137 | 0.737600028514862 | 0.766300022602081 | 0.790499985218048 | 0.810400009155273 | 0.826399981975555 |
| 18-02-2015 | -2.28999185600554 | 1.2577299345981 | 1.23235275900407 | 9.00055534067823 | 1.22379994392395 | 1.42470002174377 | 1.5625 | 1.64520001411438 | 1.69159996509552 | 1.71640002727509 | 1.72920000553131 | 1.73580002784729 | 1.73940002918243 | 1.74210000038147 | 1.74469995498657 | 1.74810004234314 | 1.75250005722046 | 1.75820004940033 | 1.76520001888275 | 1.77369999885559 | 1.78359997272491 | 1.79489994049072 | 1.98590004444122 | 1.77999997138977 | 1.80770003795624 | 1.84350001811981 | 1.66959998011589 | 1.93690000474453 | 1.99109995365143 | 1.95320010185242 | 1.89309996366501 | 1.83959996700287 | 1.80110001564026 | 1.7781001329422 | 1.76830005645752 | 1.76949989795685 | 1.77989995479584 | 1.7979998588562 | 1.82269990444183 | 1.8532999753952 | 1.88909995555878 | 1.92979991436005 | 1.97500002384186 | 2.0242999792099 | 2.07750010490417 | 1.22609996795654 | 1.42569994926453 | 1.56200003623962 | 1.64370000362396 | 1.68959999084473 | 1.71449995040894 | 1.72769999504089 | 1.73479998111725 | 1.7389999628067 | 1.74199998378754 | 1.74500000476837 | 1.74860000610352 | 1.75300002098083 | 1.75839996337891 | 1.76499998569489 | 1.77269995212555 | 1.78170001506805 | 1.79180002212524 | 1.80299997329712 | 5.22934715152418 | 17.131406641146 | 0.507300019264221 | 1.14750003814697 | 0.946900010108948 | -0.175500005483627 | 0.140000000596046 | 0.397899985313416 | 0.608299970626831 | 0.779100000858307 | 0.916499972343445 | 1.02559995651245 | 1.11049997806549 | 1.17470002174377 | 1.2208000421524 | 1.25109994411469 | 1.26760005950928 | 1.27190005779266 | 1.26540005207062 | 1.24940001964569 | 1.22500002384186 | 1.192999958992 | 1.15439999103546 | 1.10989999771118 | -0.573599994182587 | -0.38620001077652 | -0.221300005912781 | -0.0760999992489815 | 0.0518000014126301 | 0.164599999785423 | 0.263799995183945 | 0.351300001144409 | 0.428099989891052 | 0.495599985122681 | 0.55460000038147 | 0.606100022792816 | 0.650799989700317 | 0.689400017261505 | 0.722400009632111 | 0.750299990177155 | 0.773699998855591 | 0.792900025844574 | 0.808300018310547 | -0.575200021266937 | -0.387600004673004 | -0.222399994730949 | -0.0766000002622604 | 0.0522999987006187 | 0.166299998760223 | 0.267199993133545 | 0.356400012969971 | 0.435099989175797 | 0.504599988460541 | 0.565599977970123 | 0.619099974632263 | 0.665600001811981 | 0.705900013446808 | 0.740400016307831 | 0.769699990749359 | 0.794099986553192 | 0.814100027084351 | 0.829999983310699 |
| 17-02-2015 | -3.51680500581408 | 2.50676791548905 | 2.48902966855169 | 11.9727275579155 | 1.22350001335144 | 1.43359994888306 | 1.57410001754761 | 1.65639996528625 | 1.70099997520447 | 1.72360002994537 | 1.73440003395081 | 1.73919999599457 | 1.74140000343323 | 1.74279999732971 | 1.744500041008 | 1.74689996242523 | 1.75039994716644 | 1.75510001182556 | 1.76110005378723 | 1.76839995384216 | 1.77709996700287 | 1.78699994087219 | 1.99539995193481 | 1.7688000202179 | 1.79820001125336 | 1.83630001544952 | 1.6972000002861 | 1.96159993112087 | 2.00570011138916 | 1.95759987831116 | 1.89009994268417 | 1.83179986476898 | 1.79089999198914 | 1.76700007915497 | 1.75699996948242 | 1.75829994678497 | 1.76820003986359 | 1.78519999980927 | 1.80779993534088 | 1.83539998531342 | 1.86759996414185 | 1.90379989147186 | 1.94399988651276 | 1.98799991607666 | 2.035600066185 | 1.22560000419617 | 1.43439996242523 | 1.57340002059937 | 1.65470004081726 | 1.69889998435974 | 1.72179996967316 | 1.73310005664825 | 1.73849999904633 | 1.74129998683929 | 1.74319994449615 | 1.74520003795624 | 1.74790000915527 | 1.75150001049042 | 1.7561000585556 | 1.76170003414154 | 1.76839995384216 | 1.77620005607605 | 1.7849999666214 | 1.79489994049072 | 5.26750454583165 | 20.0895196281616 | 0.597500026226044 | 1.16659998893738 | 0.992399990558624 | -0.0764999985694885 | 0.243399992585182 | 0.494199991226196 | 0.691200017929077 | 0.84579998254776 | 0.967100024223328 | 1.06159996986389 | 1.13440001010895 | 1.18939995765686 | 1.22940003871918 | 1.25660002231598 | 1.27260005474091 | 1.27890002727509 | 1.27639997005463 | 1.26579999923706 | 1.24800002574921 | 1.22339999675751 | 1.19260001182556 | 1.15600001811981 | -0.503400027751923 | -0.305400013923645 | -0.13570000231266 | 0.0100999996066093 | 0.135900005698204 | 0.244800001382828 | 0.339300006628036 | 0.421600013971329 | 0.49329999089241 | 0.555999994277954 | 0.610599994659424 | 0.65829998254776 | 0.699899971485138 | 0.735899984836578 | 0.76690000295639 | 0.793500006198883 | 0.815999984741211 | 0.834800004959106 | 0.850099980831146 | -0.504800021648407 | -0.306499987840652 | -0.136399999260902 | 0.0102000003680587 | 0.137099996209145 | 0.247400000691414 | 0.34349998831749 | 0.427500009536743 | 0.50110000371933 | 0.565599977970123 | 0.622099995613098 | 0.671599984169006 | 0.714800000190735 | 0.752399981021881 | 0.784799993038177 | 0.812600016593933 | 0.836199998855591 | 0.855799973011017 | 0.87169998884201 |
| 16-02-2015 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 13-02-2015 | -2.88140548653645 | 1.88336337862783 | 1.67994346338768 | 10.4288943907982 | 1.22360002994537 | 1.42550003528595 | 1.55659997463226 | 1.63119995594025 | 1.67050004005432 | 1.68980002403259 | 1.69860005378723 | 1.70229995250702 | 1.70379996299744 | 1.70480000972748 | 1.7063000202179 | 1.70860004425049 | 1.71200001239777 | 1.7166999578476 | 1.7228000164032 | 1.73010003566742 | 1.73889994621277 | 1.74899995326996 | 1.93900001049042 | 1.72500002384186 | 1.76049995422363 | 1.78569996356964 | 1.68549998104572 | 1.92460010945797 | 1.95290005207062 | 1.90019994974136 | 1.83420008420944 | 1.77999991178513 | 1.74309998750687 | 1.72239995002747 | 1.71480000019073 | 1.71739995479584 | 1.72809994220734 | 1.74559986591339 | 1.7688000202179 | 1.79709994792938 | 1.82999992370605 | 1.86730003356934 | 1.90889990329742 | 1.95439994335175 | 2.00370001792908 | 1.22580003738403 | 1.42639994621277 | 1.55620002746582 | 1.62999999523163 | 1.6690000295639 | 1.68859994411469 | 1.69790005683899 | 1.70220005512238 | 1.7043000459671 | 1.70580005645752 | 1.70759999752045 | 1.71010005474091 | 1.71360003948212 | 1.71809995174408 | 1.72370004653931 | 1.73049998283386 | 1.73839998245239 | 1.7474000453949 | 1.75750005245209 | 5.04178970081295 | 18.5159271704395 | 0.490799993276596 | 1.09119999408722 | 0.90149998664856 | -0.155399993062019 | 0.145699992775917 | 0.388599991798401 | 0.584999978542328 | 0.743799984455109 | 0.871800005435944 | 0.974399983882904 | 1.05550003051758 | 1.11819994449615 | 1.16509997844696 | 1.19809997081757 | 1.21870005130768 | 1.22819995880127 | 1.22780001163483 | 1.21840000152588 | 1.20070004463196 | 1.17550003528595 | 1.1434999704361 | 1.105299949646 | -0.544099986553192 | -0.362199991941452 | -0.203799992799759 | -0.0653000026941299 | 0.0559000000357628 | 0.162400007247925 | 0.256099998950958 | 0.338699996471405 | 0.411399990320206 | 0.475600004196167 | 0.532000005245209 | 0.581499993801117 | 0.624899983406067 | 0.662599980831146 | 0.695299983024597 | 0.723299980163574 | 0.747099995613098 | 0.76690000295639 | 0.783200025558472 | -0.545499980449677 | -0.363499999046326 | -0.204799994826317 | -0.0658000037074089 | 0.0564000010490417 | 0.164100006222725 | 0.259200006723404 | 0.343300014734268 | 0.417800009250641 | 0.483700007200241 | 0.541999995708466 | 0.593299984931946 | 0.638400018215179 | 0.677799999713898 | 0.711899995803833 | 0.741199970245361 | 0.766099989414215 | 0.786800026893616 | 0.803699970245361 |
| 12-02-2015 | -2.53496632040869 | 1.5937854887548 | 1.33663177321579 | 9.64792187041734 | 1.17820000648499 | 1.38989996910095 | 1.52859997749329 | 1.60769999027252 | 1.64909994602203 | 1.66879999637604 | 1.67690002918243 | 1.67929995059967 | 1.67929995059967 | 1.67879998683929 | 1.67879998683929 | 1.67980003356934 | 1.68219995498657 | 1.68599998950958 | 1.69140005111694 | 1.69840002059937 | 1.7069000005722 | 1.71700000762939 | 1.93359994888306 | 1.68659996986389 | 1.728600025177 | 1.76020002365112 | 1.66079999506474 | 1.91599999368191 | 1.94879990816116 | 1.89260005950928 | 1.81950008869171 | 1.75730001926422 | 1.71320003271103 | 1.68659996986389 | 1.67460000514984 | 1.67460000514984 | 1.68410003185272 | 1.7014000415802 | 1.72549998760223 | 1.75530004501343 | 1.79040002822876 | 1.83019995689392 | 1.87429988384247 | 1.92260003089905 | 1.97449994087219 | 1.18009996414185 | 1.39049994945526 | 1.52769994735718 | 1.60590004920959 | 1.64709997177124 | 1.66709995269775 | 1.67579996585846 | 1.67890000343323 | 1.67960000038147 | 1.6797000169754 | 1.68009996414185 | 1.68149995803833 | 1.68389999866486 | 1.68770003318787 | 1.69270002841949 | 1.69910001754761 | 1.70679998397827 | 1.71580004692078 | 1.72590005397797 | 4.59476117988723 | 17.6447881295013 | 0.460700005292892 | 1.05009996891022 | 0.861100018024445 | -0.150800004601479 | 0.132799997925758 | 0.363099992275238 | 0.551100015640259 | 0.704800009727478 | 0.830299973487854 | 0.932200014591217 | 1.0139000415802 | 1.07819998264313 | 1.12699997425079 | 1.16209995746613 | 1.1849000453949 | 1.19649994373322 | 1.19790005683899 | 1.19000005722046 | 1.1735999584198 | 1.14950001239777 | 1.11829996109009 | 1.08080005645752 | -0.515500009059906 | -0.344700008630753 | -0.195500001311302 | -0.0646999999880791 | 0.050500001758337 | 0.152099996805191 | 0.241999998688698 | 0.321599990129471 | 0.392199993133545 | 0.454699993133545 | 0.509899973869324 | 0.558600008487701 | 0.601400017738342 | 0.638700008392334 | 0.671199977397919 | 0.699100017547607 | 0.722800016403198 | 0.74260002374649 | 0.758899986743927 | -0.516799986362457 | -0.345899999141693 | -0.196400001645088 | -0.0650999993085861 | 0.0507999993860722 | 0.153500005602837 | 0.244699999690056 | 0.325800001621246 | 0.398000001907349 | 0.462199985980988 | 0.51910001039505 | 0.569500029087067 | 0.614000022411346 | 0.652899980545044 | 0.686800003051758 | 0.715900003910065 | 0.740700006484985 | 0.761399984359741 | 0.778400003910065 |
| 11-02-2015 | -4.26031915114194 | 3.29067168226888 | 2.68883231223733 | 14.0466978318811 | 1.19200003147125 | 1.40069997310638 | 1.53629994392395 | 1.61500000953674 | 1.65810000896454 | 1.68099999427795 | 1.692999958992 | 1.69939994812012 | 1.70309996604919 | 1.70570003986359 | 1.70819997787476 | 1.71109998226166 | 1.71459996700287 | 1.71909999847412 | 1.72459995746613 | 1.73129999637604 | 1.7393000125885 | 1.74860000610352 | 1.93889999389648 | 1.74380004405975 | 1.75929999351501 | 1.80050003528595 | 1.67319994419813 | 1.91510005295277 | 1.94929996132851 | 1.90369987487793 | 1.84449994564056 | 1.7953000664711 | 1.76140004396439 | 1.74150002002716 | 1.73269993066788 | 1.73259997367859 | 1.73940002918243 | 1.75219988822937 | 1.77050006389618 | 1.79390013217926 | 1.82229995727539 | 1.85590004920959 | 1.89460003376007 | 1.93849992752075 | 1.98759996891022 | 1.19389998912811 | 1.40129995346069 | 1.53550004959106 | 1.61329996585846 | 1.65610003471375 | 1.67920005321503 | 1.69159996509552 | 1.6985000371933 | 1.70260000228882 | 1.70570003986359 | 1.70850002765656 | 1.71159994602203 | 1.71519994735718 | 1.7195999622345 | 1.72479999065399 | 1.73109996318817 | 1.73829996585846 | 1.74660003185272 | 1.7561000585556 | 4.3135848678698 | 19.4980933843504 | 0.459899991750717 | 0.964299976825714 | 0.80019998550415 | -0.105999998748302 | 0.167099997401237 | 0.375099986791611 | 0.537400007247925 | 0.666700005531311 | 0.772000014781952 | 0.858900010585785 | 0.931100010871887 | 0.990899980068207 | 1.03970003128052 | 1.07840001583099 | 1.10730004310608 | 1.12670004367828 | 1.13699996471405 | 1.1382999420166 | 1.1308000087738 | 1.11469995975494 | 1.09039998054504 | 1.05820000171661 | -0.492399990558624 | -0.315699994564056 | -0.167899996042252 | -0.0428000018000603 | 0.064300000667572 | 0.157100006937981 | 0.238299995660782 | 0.309899985790253 | 0.373400002717972 | 0.430000007152557 | 0.480500012636185 | 0.525499999523163 | 0.565699994564056 | 0.601400017738342 | 0.632799983024597 | 0.660399973392487 | 0.68419998884201 | 0.704500019550323 | 0.721400022506714 | -0.493699997663498 | -0.316799998283386 | -0.168699994683266 | -0.0430999994277954 | 0.064800001680851 | 0.158600002527237 | 0.240899994969368 | 0.313699990510941 | 0.378500014543533 | 0.436500012874603 | 0.488400012254715 | 0.535000026226044 | 0.576600015163422 | 0.613699972629547 | 0.646499991416931 | 0.67519998550415 | 0.700100004673004 | 0.721300005912781 | 0.739000022411346 |
| 10-02-2015 | -3.83156260233668 | 2.90573533213251 | 2.32661370843904 | 12.5623579179196 | 1.19270002841949 | 1.40750002861023 | 1.54550004005432 | 1.62380003929138 | 1.66550004482269 | 1.68690001964569 | 1.69790005683899 | 1.70389997959137 | 1.70790004730225 | 1.71150004863739 | 1.71549999713898 | 1.72039997577667 | 1.72619998455048 | 1.73300004005432 | 1.74100005626678 | 1.75010001659393 | 1.76040005683899 | 1.77180004119873 | 1.94630002975464 | 1.75179994106293 | 1.78429996967316 | 1.80130004882812 | 1.68799997866154 | 1.93490003049374 | 1.96110007166862 | 1.90679997205734 | 1.84220010042191 | 1.79189985990524 | 1.76049995422363 | 1.74599993228912 | 1.74429994821548 | 1.75240004062653 | 1.76789999008179 | 1.78900003433228 | 1.8147999048233 | 1.84450006484985 | 1.8779000043869 | 1.91480004787445 | 1.95510005950928 | 1.99879992008209 | 2.0460000038147 | 1.19459998607635 | 1.40799999237061 | 1.54460000991821 | 1.62199997901917 | 1.66349995136261 | 1.68519997596741 | 1.69659996032715 | 1.70309996604919 | 1.70759999752045 | 1.71150004863739 | 1.71580004692078 | 1.72060000896454 | 1.72619998455048 | 1.73280000686646 | 1.74020004272461 | 1.74860000610352 | 1.7577999830246 | 1.76800000667572 | 1.77900004386902 | 5.09094142829326 | 20.3775076330553 | 0.44200000166893 | 0.965900003910065 | 0.799499988555908 | -0.135000005364418 | 0.137099996209145 | 0.35249999165535 | 0.524200022220612 | 0.661899983882904 | 0.772800028324127 | 0.862200021743774 | 0.933899998664856 | 0.990899980068207 | 1.03519999980927 | 1.0683000087738 | 1.09130001068115 | 1.10510003566742 | 1.11039996147156 | 1.10769999027252 | 1.0974999666214 | 1.08019995689392 | 1.05630004405975 | 1.02600002288818 | -0.4966000020504 | -0.328599989414215 | -0.184200003743172 | -0.0593999996781349 | 0.049100000411272 | 0.143800005316734 | 0.226999998092651 | 0.30019998550415 | 0.364800006151199 | 0.421900004148483 | 0.472499996423721 | 0.517199993133545 | 0.556699991226196 | 0.591400027275085 | 0.621800005435944 | 0.64819997549057 | 0.670899987220764 | 0.690199971199036 | 0.706300020217896 | -0.49779999256134 | -0.329699993133545 | -0.185100004076958 | -0.0597000010311604 | 0.0494999997317791 | 0.145199999213219 | 0.229399994015694 | 0.303799986839294 | 0.369800001382828 | 0.428400009870529 | 0.480399996042252 | 0.526600003242493 | 0.567399978637695 | 0.603500008583069 | 0.63510000705719 | 0.662699997425079 | 0.68639999628067 | 0.706499993801117 | 0.723299980163574 |
| 09-02-2015 | -3.17779956037472 | 2.19765914733266 | 1.92501282843988 | 10.6809431696671 | 1.24210000038147 | 1.44729995727539 | 1.57840001583099 | 1.65120005607605 | 1.68799996376038 | 1.70510005950928 | 1.7121000289917 | 1.71449995040894 | 1.71549999713898 | 1.71659994125366 | 1.71870005130768 | 1.72200000286102 | 1.72669994831085 | 1.73300004005432 | 1.74059998989105 | 1.7496999502182 | 1.76020002365112 | 1.77190005779266 | 1.95179998874664 | 1.73189997673035 | 1.78489995002747 | 1.78919994831085 | 1.71529997885227 | 1.95060008764267 | 1.96989998221397 | 1.90889990329742 | 1.83719998598099 | 1.78059989213943 | 1.74459999799728 | 1.72699987888336 | 1.72419995069504 | 1.73279988765717 | 1.75019991397858 | 1.7742999792099 | 1.80359995365143 | 1.83730006217957 | 1.875 | 1.91590011119843 | 1.96010005474091 | 2.00720006227493 | 2.05730009078979 | 1.24430000782013 | 1.4481999874115 | 1.57799994945526 | 1.64999997615814 | 1.68680000305176 | 1.70410001277924 | 1.71169996261597 | 1.71480000019073 | 1.71640002727509 | 1.71800005435944 | 1.72029995918274 | 1.72370004653931 | 1.7282999753952 | 1.73420000076294 | 1.74129998683929 | 1.74950003623962 | 1.75890004634857 | 1.76929998397827 | 1.78069996833801 | 5.12530790030535 | 19.5994009504569 | 0.386000007390976 | 0.915499985218048 | 0.74889999628067 | -0.197500005364418 | 0.0764999985694885 | 0.294999986886978 | 0.469900012016296 | 0.610300004482269 | 0.72299998998642 | 0.813000023365021 | 0.884400010108948 | 0.940100014209747 | 0.982200026512146 | 1.01240003108978 | 1.03219997882843 | 1.04260003566742 | 1.04439997673035 | 1.03830003738403 | 1.02499997615814 | 1.00499999523163 | 0.978799998760223 | 0.946799993515015 | -0.556699991226196 | -0.389099985361099 | -0.244299992918968 | -0.118500001728535 | -0.00879999995231628 | 0.0870999991893768 | 0.171299993991852 | 0.245299994945526 | 0.310499995946884 | 0.368000000715256 | 0.418599992990494 | 0.463200002908707 | 0.502399981021881 | 0.53659999370575 | 0.566299974918365 | 0.592000007629395 | 0.613900005817413 | 0.63239997625351 | 0.647599995136261 | -0.558099985122681 | -0.390500009059906 | -0.245399996638298 | -0.119199998676777 | -0.00889999978244305 | 0.0878999978303909 | 0.173099994659424 | 0.248400002717972 | 0.314900010824203 | 0.373699992895126 | 0.425799995660782 | 0.471700012683868 | 0.512199997901917 | 0.547599971294403 | 0.578499972820282 | 0.605199992656708 | 0.628000020980835 | 0.647199988365173 | 0.662999987602234 |
| 06-02-2015 | 8.82135777478358 | -9.70836891748306 | 127.100436853268 | -139.783464351775 | 1.23329997062683 | 1.44799995422363 | 1.58659994602203 | 1.66439998149872 | 1.70340001583099 | 1.72029995918274 | 1.72549998760223 | 1.72529995441437 | 1.72309994697571 | 1.72109997272491 | 1.72029995918274 | 1.72119998931885 | 1.72409999370575 | 1.72880005836487 | 1.73549997806549 | 1.74399995803833 | 1.75399994850159 | 1.76549994945526 | 1.98529994487762 | 1.71130001544952 | 1.77820003032684 | 1.79170000553131 | 1.72840005159378 | 1.97689996287227 | 2.00370000302792 | 1.93980011343956 | 1.85809999704361 | 1.78829997777939 | 1.73909997940063 | 1.71059989929199 | 1.70009988546371 | 1.7043000459671 | 1.72019994258881 | 1.74519991874695 | 1.77749991416931 | 1.81509983539581 | 1.8568000793457 | 1.90150010585785 | 1.94800007343292 | 1.9957001209259 | 2.04390007257462 | 1.23529994487762 | 1.44869995117188 | 1.58580005168915 | 1.66270005702972 | 1.70169997215271 | 1.71899998188019 | 1.72490000724792 | 1.72549998760223 | 1.72420001029968 | 1.72290003299713 | 1.72259998321533 | 1.72379994392395 | 1.72660005092621 | 1.73109996318817 | 1.73730003833771 | 1.74489998817444 | 1.75390005111694 | 1.76400005817413 | 1.77520000934601 | 24.328003017941 | 26.6276122421066 | 0.341199994087219 | 0.933899998664856 | 0.745000004768372 | -0.236000001430511 | 0.0236000008881092 | 0.2449000030756 | 0.431600004434586 | 0.587300002574921 | 0.715200006961823 | 0.818300008773804 | 0.899399995803833 | 0.961000025272369 | 1.005499958992 | 1.0349999666214 | 1.05159997940063 | 1.05690002441406 | 1.05280005931854 | 1.04069995880127 | 1.02199995517731 | 0.998000025749207 | 0.969799995422363 | 0.938399970531464 | -0.544600009918213 | -0.396899998188019 | -0.263200014829636 | -0.142399996519089 | -0.0337999984622002 | 0.0636000037193298 | 0.150600001215935 | 0.228100001811981 | 0.29679998755455 | 0.357499986886978 | 0.410800009965897 | 0.457500010728836 | 0.498199999332428 | 0.533399999141693 | 0.56360000371933 | 0.589399993419647 | 0.611199975013733 | 0.629400014877319 | 0.644299983978271 | -0.545899987220764 | -0.398200005292892 | -0.264299988746643 | -0.143299996852875 | -0.0340999998152256 | 0.0641999989748001 | 0.152199998497963 | 0.230900004506111 | 0.300999999046326 | 0.363200008869171 | 0.418000012636185 | 0.466199994087219 | 0.508199989795685 | 0.544700026512146 | 0.576200008392334 | 0.602999985218048 | 0.625599980354309 | 0.644500017166138 | 0.660000026226044 |
| 05-02-2015 | -0.880035968181401 | 30.8800359681814 | -32.4881240335255 | 5.25366409445235 | 1.31309998035431 | 1.46119999885559 | 1.55630004405975 | 1.61860001087189 | 1.65620005130768 | 1.67809998989105 | 1.69050002098083 | 1.69760000705719 | 1.70179998874664 | 1.70469999313354 | 1.707200050354 | 1.70980000495911 | 1.71300005912781 | 1.71679997444153 | 1.72150003910065 | 1.72710001468658 | 1.73370003700256 | 1.74129998683929 | 1.87650001049042 | 1.74759995937347 | 1.74989998340607 | 1.7940000295639 | 1.77200001478195 | 1.80020006000996 | 1.86700004339218 | 1.86050006747246 | 1.82700002193451 | 1.79190003871918 | 1.764200091362 | 1.74560004472733 | 1.73570001125336 | 1.73320001363754 | 1.73719990253448 | 1.74669992923737 | 1.76129996776581 | 1.7804000377655 | 1.80379998683929 | 1.83080005645752 | 1.86150014400482 | 1.89510005712509 | 1.9316999912262 | 1.30299997329712 | 1.45360004901886 | 1.54960000514984 | 1.61240005493164 | 1.65069997310638 | 1.67309999465942 | 1.68620002269745 | 1.69400000572205 | 1.69900000095367 | 1.70249998569489 | 1.70550000667572 | 1.70850002765656 | 1.7117999792099 | 1.71570003032684 | 1.72029995918274 | 1.72560000419617 | 1.73179996013641 | 1.73870003223419 | 1.74639999866486 | 0.302936288616365 | 14.9616934761536 | 0.288399994373322 | 0.888999998569489 | 0.692600011825562 | -0.514900028705597 | -0.032600000500679 | 0.1942999958992 | 0.376899987459183 | 0.530799984931946 | 0.659500002861023 | 0.765699982643127 | 0.851700007915497 | 0.919700026512146 | 0.971700012683868 | 1.00940001010895 | 1.03450000286102 | 1.04849994182587 | 1.05270004272461 | 1.04820001125336 | 1.03629994392395 | 1.01779997348785 | 0.993799984455109 | 0.964900016784668 | -0.763000011444092 | -0.580900013446808 | -0.412699997425079 | -0.271800011396408 | -0.150399997830391 | -0.0439999997615814 | 0.0500000007450581 | 0.133300006389618 | 0.20720000565052 | 0.272799998521805 | 0.330799996852875 | 0.381999999284744 | 0.427100002765656 | 0.466699987649918 | 0.501200020313263 | 0.5310999751091 | 0.556800007820129 | 0.578800022602081 | 0.597299993038177 | -0.757799983024597 | -0.579500019550323 | -0.412900000810623 | -0.272700011730194 | -0.151299998164177 | -0.0443000011146069 | 0.050500001758337 | 0.134900003671646 | 0.210099995136261 | 0.277099996805191 | 0.336699992418289 | 0.389499992132187 | 0.436100006103516 | 0.477100014686584 | 0.513000011444092 | 0.544200003147125 | 0.570999979972839 | 0.5939000248909 | 0.613200008869171 |
| 04-02-2015 | -0.885301606728966 | 30.8853016067289 | -32.2442894694536 | 5.14604045408085 | 1.28079998493195 | 1.44790005683899 | 1.55299997329712 | 1.62049996852875 | 1.66139996051788 | 1.68550002574921 | 1.69980001449585 | 1.70829999446869 | 1.71370005607605 | 1.71739995479584 | 1.72039997577667 | 1.72319996356964 | 1.72630000114441 | 1.72979998588562 | 1.73389995098114 | 1.73889994621277 | 1.74460005760193 | 1.75119996070862 | 1.89970004558563 | 1.76999998092651 | 1.75880002975464 | 1.81610000133514 | 1.78709995746613 | 1.82849994301796 | 1.89190012216568 | 1.88210010528564 | 1.84799998998642 | 1.81370002031326 | 1.78680002689362 | 1.76819998025894 | 1.75739997625351 | 1.75299996137619 | 1.75429999828339 | 1.76060003042221 | 1.77160000801086 | 1.78689992427826 | 1.80630004405975 | 1.82940000295639 | 1.85599988698959 | 1.88590002059937 | 1.91870009899139 | 1.27069997787476 | 1.43990004062653 | 1.54579997062683 | 1.61380004882812 | 1.65520000457764 | 1.67990005016327 | 1.69480001926422 | 1.70410001277924 | 1.71019995212555 | 1.71449995040894 | 1.71800005435944 | 1.72119998931885 | 1.72449994087219 | 1.72819995880127 | 1.73230004310608 | 1.73699998855591 | 1.74249994754791 | 1.74849998950958 | 1.75530004501343 | 0.301887353584712 | 15.2730835024369 | 0.24269999563694 | 0.834200024604797 | 0.639500021934509 | -0.53659999370575 | -0.0688000023365021 | 0.151199996471405 | 0.328999996185303 | 0.479600012302399 | 0.606100022792816 | 0.711099982261658 | 0.796899974346161 | 0.865299999713898 | 0.918299973011017 | 0.957599997520447 | 0.98470002412796 | 1.00090003013611 | 1.00750005245209 | 1.00569999217987 | 0.996599972248077 | 0.981000006198883 | 0.959800004959106 | 0.933899998664856 | -0.743600010871887 | -0.578199982643127 | -0.420700013637543 | -0.287299990653992 | -0.171499997377396 | -0.0693999975919724 | 0.0211999993771315 | 0.101800002157688 | 0.173500001430511 | 0.237399995326996 | 0.294200003147125 | 0.344500005245209 | 0.388999998569489 | 0.428099989891052 | 0.462399989366531 | 0.492300003767014 | 0.518199980258942 | 0.54040002822876 | 0.55919998884201 | -0.738499999046326 | -0.576600015163422 | -0.420800000429153 | -0.288100004196167 | -0.172399997711182 | -0.0698999986052513 | 0.0214000009000301 | 0.102899998426437 | 0.175899997353554 | 0.241099998354912 | 0.299199998378754 | 0.351000010967255 | 0.396899998188019 | 0.437400013208389 | 0.473100006580353 | 0.504199981689453 | 0.5310999751091 | 0.554199993610382 | 0.573899984359741 |
| 03-02-2015 | -1.06171774605735 | 31.0617177460573 | -31.8903820147098 | 5.78246739228909 | 1.3313000202179 | 1.49430000782013 | 1.59249997138977 | 1.65170001983643 | 1.68470001220703 | 1.70169997215271 | 1.70959997177124 | 1.71220004558563 | 1.71200001239777 | 1.71039998531342 | 1.70840001106262 | 1.70650005340576 | 1.70519995689392 | 1.70480000972748 | 1.70539999008179 | 1.707200050354 | 1.71029996871948 | 1.7146999835968 | 1.89750003814697 | 1.71739995479584 | 1.72039997577667 | 1.78139996528625 | 1.82050001621246 | 1.85990004986525 | 1.89879988133907 | 1.87200006842613 | 1.82650002837181 | 1.78300005197525 | 1.74739986658096 | 1.72030001878738 | 1.7010999917984 | 1.68909996747971 | 1.68380010128021 | 1.68509995937347 | 1.69249999523163 | 1.70590007305145 | 1.72459995746613 | 1.74870002269745 | 1.77740001678467 | 1.81060010194778 | 1.84759998321533 | 1.32179999351501 | 1.48679995536804 | 1.58589994907379 | 1.64579999446869 | 1.67949998378754 | 1.69739997386932 | 1.70620000362396 | 1.70969998836517 | 1.71039998531342 | 1.70969998836517 | 1.70840001106262 | 1.707200050354 | 1.70650005340576 | 1.70650005340576 | 1.70729994773865 | 1.7092000246048 | 1.7121000289917 | 1.71609997749329 | 1.72119998931885 | 0.29308377517043 | 14.8573585058069 | 0.230599999427795 | 0.890200018882751 | 0.675000011920929 | -0.584200024604797 | -0.118199996650219 | 0.127100005745888 | 0.32820001244545 | 0.497599989175797 | 0.639100015163422 | 0.755500018596649 | 0.84960001707077 | 0.923699975013733 | 0.980099976062775 | 1.02079999446869 | 1.04750001430511 | 1.06190001964569 | 1.0654000043869 | 1.0595999956131 | 1.04540002346039 | 1.02419996261597 | 0.99669998884201 | 0.96399998664856 | -0.797500014305115 | -0.632099986076355 | -0.470200002193451 | -0.329299986362457 | -0.204899996519089 | -0.0944000035524368 | 0.00410000002011657 | 0.091899998486042 | 0.170100003480911 | 0.239600002765656 | 0.301099985837936 | 0.355500012636185 | 0.403299987316132 | 0.445199996232986 | 0.481700003147125 | 0.513300001621246 | 0.540300011634827 | 0.563300013542175 | 0.582599997520447 | -0.792400002479553 | -0.630699992179871 | -0.470600008964539 | -0.330300003290176 | -0.20610000193119 | -0.095100000500679 | 0.00419999985024333 | 0.0930999964475632 | 0.172600001096725 | 0.243599995970726 | 0.306800007820129 | 0.362800002098083 | 0.412299990653992 | 0.455799996852875 | 0.493699997663498 | 0.526600003242493 | 0.554899990558624 | 0.57889997959137 | 0.598999977111816 |
| 02-02-2015 | -1.09379053338989 | 31.0937905333899 | -31.0121306664822 | 5.56454873758277 | 1.20500004291534 | 1.39020001888275 | 1.49829995632172 | 1.56599998474121 | 1.6081999540329 | 1.63469994068146 | 1.65139997005463 | 1.66180002689362 | 1.66799998283386 | 1.67159998416901 | 1.67369997501373 | 1.67490005493164 | 1.67599999904633 | 1.67719995975494 | 1.67900002002716 | 1.68159997463226 | 1.68509995937347 | 1.68970000743866 | 1.84539997577667 | 1.73179996013641 | 1.69539999961853 | 1.77880001068115 | 1.76499998569489 | 1.7950000166893 | 1.83819994702935 | 1.83070002496243 | 1.80689999461174 | 1.78069990873337 | 1.75590008497238 | 1.73389995098114 | 1.7153999209404 | 1.70129990577698 | 1.6920999288559 | 1.68869996070862 | 1.69100004434586 | 1.69929993152618 | 1.7134000658989 | 1.73300004005432 | 1.75760000944138 | 1.78700006008148 | 1.82039999961853 | 1.19570004940033 | 1.38240003585815 | 1.49109995365143 | 1.5592999458313 | 1.60189998149872 | 1.62890005111694 | 1.64610004425049 | 1.6570999622345 | 1.66390001773834 | 1.66820001602173 | 1.67089998722076 | 1.67270004749298 | 1.6742000579834 | 1.67579996585846 | 1.67789995670319 | 1.68050003051758 | 1.68400001525879 | 1.68830001354218 | 1.69340002536774 | 0.289989569671772 | 14.8864014247382 | 0.148100003600121 | 0.782899975776672 | 0.575900018215179 | -0.625 | -0.18639999628067 | 0.048700001090765 | 0.241999998688698 | 0.405000001192093 | 0.54119998216629 | 0.653400003910065 | 0.744099974632263 | 0.815599977970123 | 0.870100021362305 | 0.909500002861023 | 0.935400009155273 | 0.949500024318695 | 0.953199982643127 | 0.947799980640411 | 0.934499979019165 | 0.91430002450943 | 0.888100028038025 | 0.856899976730347 | -0.713599979877472 | -0.596000015735626 | -0.461699992418289 | -0.338899999856949 | -0.227699995040894 | -0.12729999423027 | -0.0368999987840652 | 0.0441999994218349 | 0.116899996995926 | 0.181600004434586 | 0.239199995994568 | 0.290199995040894 | 0.335099995136261 | 0.374399989843369 | 0.408699989318848 | 0.438400000333786 | 0.463800013065338 | 0.48539999127388 | 0.503499984741211 | -0.708700001239777 | -0.594099998474121 | -0.461600005626678 | -0.339700013399124 | -0.228699997067451 | -0.128199994564056 | -0.0372000001370907 | 0.0447000004351139 | 0.118400000035763 | 0.184400007128716 | 0.243300005793571 | 0.29559999704361 | 0.341800004243851 | 0.382499992847443 | 0.418099999427795 | 0.448900014162064 | 0.475300014019012 | 0.49779999256134 | 0.516499996185303 |
| 30-01-2015 | -0.956651047337817 | 30.9566510473378 | -31.3678258717365 | 5.06616679398044 | 1.15840005874634 | 1.34969997406006 | 1.46280002593994 | 1.53690004348755 | 1.58500003814697 | 1.61640000343323 | 1.63719999790192 | 1.65110003948212 | 1.66059994697571 | 1.66709995269775 | 1.67170000076294 | 1.67519998550415 | 1.67809998989105 | 1.68099999427795 | 1.68400001525879 | 1.6875 | 1.69159996509552 | 1.69649994373322 | 1.84189999103546 | 1.75339996814728 | 1.70210003852844 | 1.79299998283386 | 1.76140004396439 | 1.76399998366833 | 1.8276000097394 | 1.83299989998341 | 1.8157000541687 | 1.79360002279282 | 1.77240008115768 | 1.75380009412766 | 1.73829990625381 | 1.72669988870621 | 1.71910011768341 | 1.71589988470078 | 1.71769994497299 | 1.72419989109039 | 1.73559987545013 | 1.75159990787506 | 1.77200001478195 | 1.79640007019043 | 1.82449996471405 | 1.14800000190735 | 1.34099996089935 | 1.45469999313354 | 1.5291999578476 | 1.57749998569489 | 1.60930001735687 | 1.630499958992 | 1.64499998092651 | 1.65499997138977 | 1.66199994087219 | 1.66709995269775 | 1.67110002040863 | 1.67439997196198 | 1.67760002613068 | 1.68079996109009 | 1.68439996242523 | 1.68840003013611 | 1.692999958992 | 1.69830000400543 | 0.307475739314468 | 15.3242869774172 | 0.151099994778633 | 0.73360002040863 | 0.541899979114532 | -0.635399997234344 | -0.157100006937981 | 0.061099998652935 | 0.236100003123283 | 0.384299993515015 | 0.508899986743927 | 0.612500011920929 | 0.697099983692169 | 0.764800012111664 | 0.817300021648407 | 0.856299996376038 | 0.883400022983551 | 0.899699985980988 | 0.906700015068054 | 0.90530002117157 | 0.896700024604797 | 0.8817999958992 | 0.861299991607666 | 0.836099982261658 | -0.67519998550415 | -0.563499987125397 | -0.43189999461174 | -0.314500004053116 | -0.209700003266335 | -0.115599997341633 | -0.031199999153614 | 0.0445000007748604 | 0.112300001084805 | 0.172999992966652 | 0.226999998092651 | 0.275099992752075 | 0.317600011825562 | 0.355100005865097 | 0.388000011444092 | 0.416700005531311 | 0.441500008106232 | 0.462799996137619 | 0.480800002813339 | -0.669600009918213 | -0.561299979686737 | -0.431499987840652 | -0.314999997615814 | -0.210500001907349 | -0.116300001740456 | -0.0315000005066395 | 0.0449000000953674 | 0.11370000243187 | 0.175400003790855 | 0.230599999427795 | 0.279799997806549 | 0.323599994182587 | 0.362300008535385 | 0.396299988031387 | 0.425999999046326 | 0.451799988746643 | 0.473899990320206 | 0.492599993944168 |
| 29-01-2015 | -0.706561922750895 | 30.7065619227509 | -31.8598838173588 | 4.48902846536882 | 1.08640003204346 | 1.3066999912262 | 1.43410003185272 | 1.51559996604919 | 1.5673999786377 | 1.60109996795654 | 1.62370002269745 | 1.63950002193451 | 1.65110003948212 | 1.65989995002747 | 1.66700005531311 | 1.67309999465942 | 1.67850005626678 | 1.68379998207092 | 1.68910002708435 | 1.69459998607635 | 1.70060002803802 | 1.70710003376007 | 1.85010004043579 | 1.76289999485016 | 1.71410000324249 | 1.79530000686646 | 1.78130000829697 | 1.77890000399202 | 1.83950001001358 | 1.83729988336563 | 1.81479993462563 | 1.79179990291595 | 1.77340012788773 | 1.7600000500679 | 1.75110000371933 | 1.74600011110306 | 1.74470001459122 | 1.74689996242523 | 1.75279992818832 | 1.76240003108978 | 1.77559995651245 | 1.79209989309311 | 1.81209993362427 | 1.83519995212555 | 1.86100006103516 | 1.07560002803802 | 1.29700005054474 | 1.42480003833771 | 1.50660002231598 | 1.55879998207092 | 1.59280002117157 | 1.61590003967285 | 1.63220000267029 | 1.64419996738434 | 1.65349996089935 | 1.66100001335144 | 1.66729998588562 | 1.67299997806549 | 1.67840003967285 | 1.68379998207092 | 1.68920004367828 | 1.69500005245209 | 1.7010999917984 | 1.70759999752045 | 0.31777657023119 | 15.4499082683613 | 0.269300013780594 | 0.786800026893616 | 0.61599999666214 | -0.509800016880035 | -0.0102000003680587 | 0.189300000667572 | 0.344500005245209 | 0.475699990987778 | 0.586300015449524 | 0.678399980068207 | 0.753899991512299 | 0.814400017261505 | 0.861699998378754 | 0.897000014781952 | 0.921800017356873 | 0.937099993228912 | 0.944100022315979 | 0.94379997253418 | 0.937099993228912 | 0.924700021743774 | 0.907400012016296 | 0.885900020599365 | -0.569000005722046 | -0.444799989461899 | -0.308600008487701 | -0.192499995231628 | -0.0916000008583069 | -0.00270000007003546 | 0.0763000026345253 | 0.146699994802475 | 0.209499999880791 | 0.265399992465973 | 0.315200001001358 | 0.359499990940094 | 0.398699998855591 | 0.433299988508224 | 0.463600009679794 | 0.490200012922287 | 0.513199985027313 | 0.533100008964539 | 0.550000011920929 | -0.563899993896484 | -0.442900002002716 | -0.308200001716614 | -0.192699998617172 | -0.091899998486042 | -0.00270000007003546 | 0.0768999978899956 | 0.148000001907349 | 0.211799994111061 | 0.268799990415573 | 0.319700002670288 | 0.365200012922287 | 0.405499994754791 | 0.441199988126755 | 0.472699999809265 | 0.500199973583221 | 0.524200022220612 | 0.544799983501434 | 0.562399983406067 |
| 28-01-2015 | -0.618607548379655 | 30.6186075483796 | -32.1419263740305 | 4.09139023566425 | 1.07550001144409 | 1.27049994468689 | 1.39359998703003 | 1.47650003433228 | 1.5304000377655 | 1.56589996814728 | 1.59010004997253 | 1.60749995708466 | 1.62059998512268 | 1.63119995594025 | 1.64030003547668 | 1.64830005168915 | 1.65590000152588 | 1.6632000207901 | 1.67050004005432 | 1.67789995670319 | 1.68560004234314 | 1.69350004196167 | 1.81599998474121 | 1.74670004844666 | 1.70190000534058 | 1.77320003509521 | 1.67540001869202 | 1.71089995815419 | 1.79850000143051 | 1.80869999527931 | 1.79000011086464 | 1.76830005645752 | 1.75180011987686 | 1.74170011281967 | 1.73740011453629 | 1.73769992589951 | 1.74189990758896 | 1.74910008907318 | 1.75950008630753 | 1.77239990234375 | 1.78779995441437 | 1.80570006370544 | 1.82589989900589 | 1.84820008277893 | 1.87250006198883 | 1.06550002098083 | 1.26180005073547 | 1.38530004024506 | 1.46819996833801 | 1.52230000495911 | 1.55809998512268 | 1.58259999752045 | 1.60029995441437 | 1.61370003223419 | 1.62460005283356 | 1.63390004634857 | 1.64209997653961 | 1.64970004558563 | 1.65699994564056 | 1.66410005092621 | 1.67120003700256 | 1.67850005626678 | 1.68589997291565 | 1.6936000585556 | 0.315264819513286 | 15.9751440556494 | 0.249899998307228 | 0.72460001707077 | 0.566299974918365 | -0.471199989318848 | -0.00209999992512167 | 0.177799999713898 | 0.317699998617172 | 0.436899989843369 | 0.538100004196167 | 0.623099982738495 | 0.693599998950958 | 0.750899970531464 | 0.796500027179718 | 0.831399977207184 | 0.85699999332428 | 0.874000012874603 | 0.883599996566772 | 0.886500000953674 | 0.883599996566772 | 0.875400006771088 | 0.86269998550415 | 0.846099972724915 | -0.570900022983551 | -0.438800007104874 | -0.30469998717308 | -0.193299993872643 | -0.097800001502037 | -0.0142000000923872 | 0.059799998998642 | 0.125799998641014 | 0.184599995613098 | 0.237100005149841 | 0.284000009298325 | 0.325899988412857 | 0.363099992275238 | 0.396100014448166 | 0.425300002098083 | 0.45100000500679 | 0.47350001335144 | 0.493099987506866 | 0.509999990463257 | -0.566100001335144 | -0.437000006437302 | -0.304300010204315 | -0.193499997258186 | -0.0980999991297722 | -0.014299999922514 | 0.0603000000119209 | 0.126800000667572 | 0.186499997973442 | 0.239999994635582 | 0.287900000810623 | 0.330700010061264 | 0.368999987840652 | 0.402999997138977 | 0.433099985122681 | 0.459800004959106 | 0.48309999704361 | 0.503400027751923 | 0.521000027656555 |
| 27-01-2015 | -0.672202984891084 | 30.6722029848911 | -31.7861822229334 | 4.53926062586332 | 1.0786999464035 | 1.3014999628067 | 1.43949997425079 | 1.52769994735718 | 1.58140003681183 | 1.61360001564026 | 1.63320004940033 | 1.64549994468689 | 1.65380001068115 | 1.65989995002747 | 1.66509997844696 | 1.66980004310608 | 1.67470002174377 | 1.67999994754791 | 1.68570005893707 | 1.69200003147125 | 1.69900000095367 | 1.70669996738434 | 1.88929998874664 | 1.73580002784729 | 1.71510004997253 | 1.78900003433228 | 1.74359995126724 | 1.80529995821416 | 1.88180004060268 | 1.86990001797676 | 1.82840007543564 | 1.78710001707077 | 1.75539994239807 | 1.73450005054474 | 1.7234999537468 | 1.72020000219345 | 1.72339993715286 | 1.73199999332428 | 1.74500006437302 | 1.76189994812012 | 1.78220009803772 | 1.805399954319 | 1.83140009641647 | 1.85980010032654 | 1.8902999162674 | 1.06869995594025 | 1.29229998588562 | 1.43040001392365 | 1.51859998703003 | 1.57260000705719 | 1.605299949646 | 1.62549996376038 | 1.63849997520447 | 1.64750003814697 | 1.6541999578476 | 1.65980005264282 | 1.66499996185303 | 1.67009997367859 | 1.67550003528595 | 1.68110001087189 | 1.68729996681213 | 1.69389998912811 | 1.70099997520447 | 1.70869994163513 | 0.312297834509367 | 15.6282328536296 | 0.306699991226196 | 0.831399977207184 | 0.657400012016296 | -0.447200000286102 | 0.0285000000149012 | 0.226199999451637 | 0.382400006055832 | 0.514900028705597 | 0.626900017261505 | 0.720499992370605 | 0.797500014305115 | 0.859499990940094 | 0.90829998254776 | 0.945100009441376 | 0.971300005912781 | 0.987999975681305 | 0.996299982070923 | 0.997200012207031 | 0.991599977016449 | 0.980300009250641 | 0.96399998664856 | 0.943400025367737 | -0.531000018119812 | -0.404000014066696 | -0.268700003623962 | -0.153200000524521 | -0.0526000000536442 | 0.0364000014960766 | 0.115500003099442 | 0.186199992895126 | 0.24940000474453 | 0.3057000041008 | 0.356000006198883 | 0.400799989700317 | 0.440499991178513 | 0.475600004196167 | 0.506500005722046 | 0.533500015735626 | 0.557099997997284 | 0.577499985694885 | 0.594900012016296 | -0.526400029659271 | -0.402300000190735 | -0.268400013446808 | -0.153400003910065 | -0.0527999997138977 | 0.0364999994635582 | 0.116400003433228 | 0.187900006771088 | 0.252099990844727 | 0.309599995613098 | 0.361099988222122 | 0.407099992036819 | 0.448100000619888 | 0.484400004148483 | 0.51639997959137 | 0.544600009918213 | 0.569100022315979 | 0.590399980545044 | 0.608500003814697 |
| 26-01-2015 | -0.406024055438971 | 30.4060240554389 | -32.4363663037038 | 3.67422750178316 | 1.01839995384216 | 1.23549997806549 | 1.37300002574921 | 1.46619999408722 | 1.52660000324249 | 1.5654000043869 | 1.59099996089935 | 1.6088000535965 | 1.6220999956131 | 1.63289999961853 | 1.64230000972748 | 1.65100002288818 | 1.65960001945496 | 1.6680999994278 | 1.67690002918243 | 1.68599998950958 | 1.69539999961853 | 1.70510005950928 | 1.84769999980927 | 1.74930000305176 | 1.71529996395111 | 1.78680002689362 | 1.69139996170998 | 1.72440004348755 | 1.82790008187294 | 1.83990004658699 | 1.81409990787506 | 1.78319996595383 | 1.75930005311966 | 1.74500006437302 | 1.73979991674423 | 1.74199992418289 | 1.75 | 1.76269990205765 | 1.77890002727509 | 1.79800003767014 | 1.81939995288849 | 1.84279996156693 | 1.86779999732971 | 1.89400005340576 | 1.9216001033783 | 1.00800001621246 | 1.22599995136261 | 1.36360001564026 | 1.45679998397827 | 1.51709997653961 | 1.55620002746582 | 1.582200050354 | 1.60049998760223 | 1.61419999599457 | 1.6253000497818 | 1.63489997386932 | 1.6438000202179 | 1.65230000019073 | 1.66079998016357 | 1.66929996013641 | 1.67789995670319 | 1.68669998645782 | 1.69579994678497 | 1.70500004291534 | 0.325656771337653 | 16.2370547010785 | 0.364800006151199 | 0.792599976062775 | 0.649200022220612 | -0.369100004434586 | 0.131500005722046 | 0.299800008535385 | 0.425399988889694 | 0.53219997882843 | 0.623199999332428 | 0.699999988079071 | 0.763999998569489 | 0.816299974918365 | 0.858200013637543 | 0.890799999237061 | 0.914900004863739 | 0.931599974632263 | 0.941500008106232 | 0.945500016212463 | 0.944199979305267 | 0.938199996948242 | 0.928200006484985 | 0.914499998092651 | -0.461800009012222 | -0.324299991130829 | -0.186800003051758 | -0.0762000009417534 | 0.0164000000804663 | 0.0964000001549721 | 0.166500002145767 | 0.22859999537468 | 0.283800005912781 | 0.332899987697601 | 0.376800000667572 | 0.415899991989136 | 0.450800001621246 | 0.481700003147125 | 0.509199976921082 | 0.533399999141693 | 0.554700016975403 | 0.573400020599365 | 0.589600026607513 | -0.457599997520447 | -0.322800010442734 | -0.186499997973442 | -0.0763000026345253 | 0.016499999910593 | 0.0967999994754791 | 0.167600005865097 | 0.230399996042252 | 0.286500006914139 | 0.336600005626678 | 0.381500005722046 | 0.421600013971329 | 0.457500010728836 | 0.489499986171722 | 0.517899990081787 | 0.542999982833862 | 0.565199971199036 | 0.58459997177124 | 0.601400017738342 |
| 23-01-2015 | -0.336743183899827 | 30.3367431838998 | -32.6924216247397 | 3.37353254720276 | 1.00300002098083 | 1.20959997177124 | 1.34650003910065 | 1.44260001182556 | 1.50650000572205 | 1.54879999160767 | 1.57760000228882 | 1.59829998016357 | 1.6143000125885 | 1.62750005722046 | 1.63919997215271 | 1.64999997615814 | 1.66040003299713 | 1.6706999540329 | 1.68110001087189 | 1.69149994850159 | 1.70220005512238 | 1.71300005912781 | 1.83519995212555 | 1.76579999923706 | 1.72399997711182 | 1.79460000991821 | 1.63820001482964 | 1.68659994006157 | 1.80900007486343 | 1.83319997787476 | 1.81529998779297 | 1.78990000486374 | 1.77029991149902 | 1.75969994068146 | 1.75759994983673 | 1.76260012388229 | 1.77300000190735 | 1.78749996423721 | 1.80520004034042 | 1.82530003786087 | 1.84719997644424 | 1.87059992551804 | 1.89520007371902 | 1.92079991102219 | 1.9472000002861 | 0.992900013923645 | 1.20039999485016 | 1.33749997615814 | 1.43330001831055 | 1.4970999956131 | 1.53939998149872 | 1.56840002536774 | 1.58940005302429 | 1.60570001602173 | 1.61909997463226 | 1.63090002536774 | 1.64170002937317 | 1.65199995040894 | 1.66199994087219 | 1.67200005054474 | 1.68190002441406 | 1.69179999828339 | 1.70179998874664 | 1.71189999580383 | 0.32780988798806 | 16.6609665871473 | 0.357800006866455 | 0.751900017261505 | 0.618900001049042 | -0.356499999761581 | 0.142100006341934 | 0.298500001430511 | 0.413100004196167 | 0.510699987411499 | 0.594399988651276 | 0.66540002822876 | 0.725000023841858 | 0.7742999792099 | 0.814199984073639 | 0.845700025558472 | 0.869599997997284 | 0.886699974536896 | 0.897700011730194 | 0.903299987316132 | 0.904100000858307 | 0.900499999523163 | 0.893199980258942 | 0.882499992847443 | -0.466100007295609 | -0.322499990463257 | -0.184300005435944 | -0.0756999999284744 | 0.0141000002622604 | 0.0908000022172928 | 0.157700002193451 | 0.216700002551079 | 0.26910001039505 | 0.31580001115799 | 0.357499986886978 | 0.394800007343292 | 0.428099989891052 | 0.45770001411438 | 0.484100013971329 | 0.507499992847443 | 0.528199970722198 | 0.546400010585785 | 0.562300026416779 | -0.461800009012222 | -0.321000009775162 | -0.184000000357628 | -0.0756999999284744 | 0.0141000002622604 | 0.0912000015377998 | 0.158600002527237 | 0.218400001525879 | 0.271600008010864 | 0.31920000910759 | 0.361799985170364 | 0.400000005960464 | 0.43419998884201 | 0.464700013399124 | 0.492000013589859 | 0.516200006008148 | 0.537699997425079 | 0.556599974632263 | 0.573199987411499 |
| 22-01-2015 | -0.232293150411934 | 30.2322931504119 | -32.6342111532616 | 3.27750348300204 | 0.936699986457825 | 1.16069996356964 | 1.31029999256134 | 1.41709995269775 | 1.48979997634888 | 1.53910005092621 | 1.57330000400543 | 1.59800004959106 | 1.6168999671936 | 1.63209998607635 | 1.64499998092651 | 1.65659999847412 | 1.66719996929169 | 1.67739999294281 | 1.68739998340607 | 1.69719994068146 | 1.70700001716614 | 1.71689999103546 | 1.85269999504089 | 1.79470002651215 | 1.72699999809265 | 1.82560002803802 | 1.62220004200935 | 1.67909997701645 | 1.81929996609688 | 1.85670009255409 | 1.84590011835098 | 1.82320004701614 | 1.80329996347427 | 1.79009991884232 | 1.78439992666245 | 1.78489989042282 | 1.79039996862411 | 1.80000013113022 | 1.81270003318787 | 1.82789999246597 | 1.84520000219345 | 1.86409997940063 | 1.88459998369217 | 1.90629994869232 | 1.92910003662109 | 0.926699995994568 | 1.15129995346069 | 1.30069994926453 | 1.40699994564056 | 1.47930002212524 | 1.52839994430542 | 1.56270003318787 | 1.58759999275208 | 1.60660004615784 | 1.62199997901917 | 1.63499999046326 | 1.64660000801086 | 1.65719997882843 | 1.66719996929169 | 1.67690002918243 | 1.68630003929138 | 1.6956000328064 | 1.70490002632141 | 1.71420001983643 | 0.330893118866444 | 16.736869069542 | 0.440299987792969 | 0.823599994182587 | 0.694000005722046 | -0.280800014734268 | 0.228100001811981 | 0.382400006055832 | 0.493800014257431 | 0.588699996471405 | 0.670000016689301 | 0.739000022411346 | 0.797100007534027 | 0.845099985599518 | 0.884100019931793 | 0.915000021457672 | 0.938499987125397 | 0.955399990081787 | 0.966499984264374 | 0.972199976444244 | 0.973299980163574 | 0.970200002193451 | 0.96340000629425 | 0.953299999237061 | -0.374099999666214 | -0.233700007200241 | -0.096500001847744 | 0.0109000001102686 | 0.0992999970912933 | 0.174600005149841 | 0.240299999713898 | 0.298099994659424 | 0.349400013685226 | 0.395000010728836 | 0.435799986124039 | 0.472299993038177 | 0.504800021648407 | 0.533800005912781 | 0.559599995613098 | 0.582599997520447 | 0.602800011634827 | 0.620700001716614 | 0.636399984359741 | -0.370400011539459 | -0.232500001788139 | -0.0962999984622002 | 0.0109000001102686 | 0.0995000004768372 | 0.175400003790855 | 0.241600006818771 | 0.30019998550415 | 0.352400004863739 | 0.398999989032745 | 0.44080001115799 | 0.478199988603592 | 0.511699974536896 | 0.541700005531311 | 0.568499982357025 | 0.592299997806549 | 0.613399982452393 | 0.632000029087067 | 0.648299992084503 |
| 21-01-2015 | -0.31215477199611 | 30.3121547719961 | -32.3156536978708 | 3.59388418763759 | 0.914699971675873 | 1.13160002231598 | 1.27779996395111 | 1.38390004634857 | 1.45669996738434 | 1.5058000087738 | 1.53910005092621 | 1.56260001659393 | 1.58000004291534 | 1.59360003471375 | 1.60510003566742 | 1.61539995670319 | 1.62510001659393 | 1.63460004329681 | 1.64419996738434 | 1.65400004386902 | 1.66400003433228 | 1.67439997196198 | 1.81669998168945 | 1.74360001087189 | 1.68519997596741 | 1.78470003604889 | 1.58360001444817 | 1.63370002806187 | 1.78020006418228 | 1.82339996099472 | 1.81300008296967 | 1.78629994392395 | 1.7603999376297 | 1.74180001020432 | 1.73170000314713 | 1.72969990968704 | 1.73419988155365 | 1.74449992179871 | 1.75920009613037 | 1.77739989757538 | 1.79869997501373 | 1.82229995727539 | 1.84789991378784 | 1.87510001659393 | 1.90359991788864 | 0.904999971389771 | 1.12249994277954 | 1.2684999704361 | 1.37409996986389 | 1.44649994373322 | 1.49539995193481 | 1.52880001068115 | 1.55250000953674 | 1.57009994983673 | 1.58399999141693 | 1.59570002555847 | 1.60609996318817 | 1.61580002307892 | 1.62520003318787 | 1.63450002670288 | 1.64390003681183 | 1.65339994430542 | 1.66299998760223 | 1.67289996147156 | 0.328881474075109 | 16.0946951497851 | 0.446700006723404 | 0.864799976348877 | 0.725000023841858 | -0.297600001096725 | 0.214900001883507 | 0.382600009441376 | 0.506099998950958 | 0.610700011253357 | 0.699599981307983 | 0.774500012397766 | 0.836700022220612 | 0.887499988079071 | 0.927900016307831 | 0.959200024604797 | 0.982100009918213 | 0.997699975967407 | 1.00680005550385 | 1.00989997386932 | 1.00789999961853 | 1.00139999389648 | 0.990800023078918 | 0.97680002450943 | -0.36489999294281 | -0.233300000429153 | -0.097800001502037 | 0.0110999997705221 | 0.102300003170967 | 0.180899992585182 | 0.249799996614456 | 0.310600012540817 | 0.364699989557266 | 0.412800014019012 | 0.455599993467331 | 0.493800014257431 | 0.527700006961823 | 0.557799994945526 | 0.584500014781952 | 0.607999980449677 | 0.628600001335144 | 0.646600008010864 | 0.662199974060059 | -0.361400008201599 | -0.232099995017052 | -0.0976999998092651 | 0.0110999997705221 | 0.102600000798702 | 0.181700006127357 | 0.251199990510941 | 0.312999993562698 | 0.368000000715256 | 0.417100012302399 | 0.460999995470047 | 0.500299990177155 | 0.535300016403198 | 0.566500008106232 | 0.594099998474121 | 0.618499994277954 | 0.639999985694885 | 0.658800005912781 | 0.675000011920929 |
| 20-01-2015 | -0.297405085571177 | 30.2974050855712 | -32.3060744519204 | 3.2557441415763 | 0.903299987316132 | 1.11880004405975 | 1.25999999046326 | 1.36220002174377 | 1.43350005149841 | 1.48360002040863 | 1.52009999752045 | 1.54799997806549 | 1.57050001621246 | 1.58940005302429 | 1.60599994659424 | 1.62119996547699 | 1.63530004024506 | 1.64869999885559 | 1.66180002689362 | 1.67449998855591 | 1.68700003623962 | 1.69949996471405 | 1.77859997749329 | 1.78030002117157 | 1.71200001239777 | 1.78680002689362 | 1.58000004291534 | 1.60789994895458 | 1.74290001392365 | 1.7873999774456 | 1.7888999581337 | 1.77969992160797 | 1.77249997854233 | 1.77089989185333 | 1.77480006217957 | 1.78329986333847 | 1.79549998044968 | 1.81050002574921 | 1.82770001888275 | 1.84669995307922 | 1.86729997396469 | 1.889200091362 | 1.91219991445541 | 1.93640005588531 | 1.96160000562668 | 0.893599987030029 | 1.10969996452332 | 1.25090003013611 | 1.35259997844696 | 1.42349994182587 | 1.47339999675751 | 1.50979995727539 | 1.53760004043579 | 1.55999994277954 | 1.57879996299744 | 1.59519994258881 | 1.61010003089905 | 1.62390005588531 | 1.63689994812012 | 1.6492999792099 | 1.66129994392395 | 1.67309999465942 | 1.68470001220703 | 1.69609999656677 | 0.332062170519581 | 15.6057848292175 | 0.405200004577637 | 0.781899988651276 | 0.65719997882843 | -0.328299999237061 | 0.187800005078316 | 0.346300005912781 | 0.459600001573563 | 0.554799973964691 | 0.63510000705719 | 0.702199995517731 | 0.757300019264221 | 0.801800012588501 | 0.836700022220612 | 0.862999975681305 | 0.881600022315979 | 0.893499970436096 | 0.899399995803833 | 0.899900019168854 | 0.895799994468689 | 0.887600004673004 | 0.875800013542175 | 0.860899984836578 | -0.363900005817413 | -0.241600006818771 | -0.111900001764297 | -0.0082999998703599 | 0.0776999965310097 | 0.151299998164177 | 0.215399995446205 | 0.271800011396408 | 0.321700006723404 | 0.365900009870529 | 0.405099987983704 | 0.439900010824203 | 0.470600008964539 | 0.49779999256134 | 0.521700024604797 | 0.542699992656708 | 0.560899972915649 | 0.576799988746643 | 0.590399980545044 | -0.360199987888336 | -0.240299999713898 | -0.111599996685982 | -0.0082999998703599 | 0.0777999982237816 | 0.151899993419647 | 0.216600000858307 | 0.273699998855591 | 0.324400007724762 | 0.36939999461174 | 0.409500002861023 | 0.445199996232986 | 0.476799994707108 | 0.504800021648407 | 0.529500007629395 | 0.551199972629547 | 0.570100009441376 | 0.586600005626678 | 0.6007000207901 |
| 19-01-2015 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 16-01-2015 | -0.397163797145668 | 30.3971637971456 | -32.1812605369622 | 3.67663515505274 | 0.904600024223328 | 1.11539995670319 | 1.25680005550385 | 1.36080002784729 | 1.43369996547699 | 1.48450005054474 | 1.52100002765656 | 1.54840004444122 | 1.5702999830246 | 1.58870005607605 | 1.60500001907349 | 1.62000000476837 | 1.63429999351501 | 1.64820003509521 | 1.66199994087219 | 1.67569994926453 | 1.68949997425079 | 1.70350003242493 | 1.78470003604889 | 1.7746000289917 | 1.7175999879837 | 1.78799998760223 | 1.56730005145073 | 1.59890004992485 | 1.74569994211197 | 1.795500010252 | 1.79589998722076 | 1.78270000219345 | 1.77099996805191 | 1.76609987020493 | 1.76859992742538 | 1.77749997377396 | 1.79160010814667 | 1.8099000453949 | 1.8313000202179 | 1.85539996623993 | 1.88160008192062 | 1.90959995985031 | 1.93900007009506 | 1.96960008144379 | 2.00120002031326 | 0.894900023937225 | 1.10640001296997 | 1.24769997596741 | 1.35119998455048 | 1.4235999584198 | 1.47420001029968 | 1.51059997081757 | 1.53799998760223 | 1.55980002880096 | 1.57809996604919 | 1.59420001506805 | 1.60899996757507 | 1.62290000915527 | 1.63629996776581 | 1.64939999580383 | 1.66240000724792 | 1.67519998550415 | 1.68799996376038 | 1.7007999420166 | 0.3326594213495 | 15.1954519502735 | 0.411399990320206 | 0.834200024604797 | 0.69539999961853 | -0.372299998998642 | 0.167199999094009 | 0.344500005245209 | 0.473300009965897 | 0.580999970436096 | 0.671299993991852 | 0.746200025081635 | 0.807200014591217 | 0.855799973011017 | 0.893299996852875 | 0.920899987220764 | 0.939800024032593 | 0.950999975204468 | 0.955299973487854 | 0.953599989414215 | 0.946600019931793 | 0.935000002384186 | 0.91949999332428 | 0.900499999523163 | -0.396600008010864 | -0.273999989032745 | -0.138799995183945 | -0.0285999998450279 | 0.0640999972820282 | 0.144099995493889 | 0.214100003242493 | 0.275799989700317 | 0.330300003290176 | 0.378600001335144 | 0.421299993991852 | 0.459100008010864 | 0.492399990558624 | 0.521799981594086 | 0.547399997711182 | 0.569800019264221 | 0.589100003242493 | 0.605799973011017 | 0.619899988174438 | -0.392599999904633 | -0.27250000834465 | -0.13850000500679 | -0.0285999998450279 | 0.064300000667572 | 0.14470000565052 | 0.215399995446205 | 0.277900010347366 | 0.333299994468689 | 0.382600009441376 | 0.426400005817413 | 0.465200006961823 | 0.499500006437302 | 0.529799997806549 | 0.556400001049042 | 0.579599976539612 | 0.599699974060059 | 0.616900026798248 | 0.631600022315979 |
| 15-01-2015 | -0.532310648059776 | 30.5323106480597 | -31.7945884993023 | 3.92744530590054 | 0.86870002746582 | 1.08480000495911 | 1.22239995002747 | 1.3260999917984 | 1.40079998970032 | 1.45410001277924 | 1.49290001392365 | 1.52240002155304 | 1.5460000038147 | 1.56599998474121 | 1.58399999141693 | 1.60080003738403 | 1.61699998378754 | 1.6331000328064 | 1.64919996261597 | 1.66540002822876 | 1.68190002441406 | 1.69860005378723 | 1.74829995632172 | 1.76600003242493 | 1.71570003032684 | 1.77380001544952 | 1.58849999308586 | 1.55539996176958 | 1.70279994606972 | 1.76630008220673 | 1.77720004320145 | 1.76949989795685 | 1.76019990444183 | 1.75679993629456 | 1.76109999418259 | 1.77290004491806 | 1.79109996557236 | 1.81470000743866 | 1.84250003099442 | 1.87369990348816 | 1.90750008821487 | 1.94330006837845 | 1.98079991340637 | 2.01949995756149 | 2.05930006504059 | 0.858500003814697 | 1.07529997825623 | 1.21300005912781 | 1.31620001792908 | 1.39049994945526 | 1.44340002536774 | 1.48199999332428 | 1.51139998435974 | 1.53480005264282 | 1.5547000169754 | 1.57239997386932 | 1.58889997005463 | 1.60459995269775 | 1.61989998817444 | 1.63510000705719 | 1.65030002593994 | 1.66550004482269 | 1.68079996109009 | 1.69620001316071 | 0.339306578726605 | 14.3383885587313 | 0.366699993610382 | 0.810199975967407 | 0.667800009250641 | -0.488000005483627 | 0.0980999991297722 | 0.293999999761581 | 0.433899998664856 | 0.549199998378754 | 0.644400000572205 | 0.722000002861023 | 0.783699989318848 | 0.831399977207184 | 0.866699993610382 | 0.891099989414215 | 0.905799984931946 | 0.91210001707077 | 0.91100001335144 | 0.903500020503998 | 0.890500009059906 | 0.872699975967407 | 0.850899994373322 | 0.825600028038025 | -0.412999987602234 | -0.314500004053116 | -0.183799996972084 | -0.0733999982476234 | 0.0209999997168779 | 0.103100001811981 | 0.175200000405312 | 0.238600000739098 | 0.29449999332428 | 0.343800008296967 | 0.387100011110306 | 0.42519998550415 | 0.458400011062622 | 0.487300008535385 | 0.512199997901917 | 0.533699989318848 | 0.551900029182434 | 0.567200005054474 | 0.579800009727478 | -0.408600002527237 | -0.312599986791611 | -0.183300003409386 | -0.0733999982476234 | 0.0210999995470047 | 0.10360000282526 | 0.17620000243187 | 0.24040000140667 | 0.297199994325638 | 0.347499996423721 | 0.391799986362457 | 0.430900007486343 | 0.465099990367889 | 0.494899988174438 | 0.520699977874756 | 0.542800009250641 | 0.561699986457825 | 0.577499985694885 | 0.590499997138977 |
| 14-01-2015 | -0.397191786219564 | 17.9432653619881 | -18.9505067304707 | 3.72299411839966 | 0.784799993038177 | 1.04359996318817 | 1.20070004463196 | 1.31029999256134 | 1.38580000400543 | 1.43840003013611 | 1.47669994831085 | 1.50600004196167 | 1.52999997138977 | 1.55069994926453 | 1.56949996948242 | 1.58720004558563 | 1.60420000553131 | 1.62100005149841 | 1.63759994506836 | 1.6541999578476 | 1.6710000038147 | 1.6878000497818 | 1.75639998912811 | 1.75329995155334 | 1.70480000972748 | 1.75750005245209 | 1.58590003848076 | 1.60680004954338 | 1.72429993748665 | 1.76269990205765 | 1.76020002365112 | 1.74849992990494 | 1.74110007286072 | 1.74190002679825 | 1.7506999373436 | 1.76629990339279 | 1.78709989786148 | 1.81200009584427 | 1.84020000696182 | 1.8707999587059 | 1.90350008010864 | 1.93759995698929 | 1.97289991378784 | 2.00930005311966 | 2.04640007019043 | 0.778299987316132 | 1.03639996051788 | 1.19280004501343 | 1.30159997940063 | 1.37650001049042 | 1.42869997024536 | 1.4666999578476 | 1.49580001831055 | 1.51960003376007 | 1.54009997844696 | 1.55850005149841 | 1.57570004463196 | 1.59210002422333 | 1.60810005664825 | 1.62380003929138 | 1.63929998874664 | 1.65470004081726 | 1.67009997367859 | 1.68540000915527 | 0.375056403835455 | 14.1861252240262 | 0.460700005292892 | 0.880400002002716 | 0.746299982070923 | -0.342900007963181 | 0.195199996232986 | 0.390300005674362 | 0.524800002574921 | 0.634299993515015 | 0.724399983882904 | 0.797399997711182 | 0.855199992656708 | 0.899699985980988 | 0.932200014591217 | 0.95440000295639 | 0.967400014400482 | 0.972299993038177 | 0.970300018787384 | 0.962100028991699 | 0.948800027370453 | 0.930999994277954 | 0.909300029277802 | 0.884500026702881 | -0.256500005722046 | -0.17509999871254 | -0.0553999990224838 | 0.047800000756979 | 0.136399999260902 | 0.213599994778633 | 0.281300008296967 | 0.340900003910065 | 0.393400013446808 | 0.43970000743866 | 0.480300009250641 | 0.515900015830994 | 0.546899974346161 | 0.573899984359741 | 0.597100019454956 | 0.616900026798248 | 0.633700013160706 | 0.647800028324127 | 0.65939998626709 | -0.254599988460541 | -0.174400001764297 | -0.0553000010550022 | 0.047800000756979 | 0.136700004339218 | 0.214499995112419 | 0.282900005578995 | 0.343400001525879 | 0.396899998188019 | 0.44420000910759 | 0.485900014638901 | 0.522499978542328 | 0.554499983787537 | 0.582300007343292 | 0.606299996376038 | 0.626900017261505 | 0.644299983978271 | 0.658800005912781 | 0.670700013637543 |
| 13-01-2015 | -0.251237542544319 | 18.4008538071591 | -19.6565499702086 | 3.39337490227885 | 0.730099976062775 | 0.997600018978119 | 1.15409994125366 | 1.26209998130798 | 1.33770000934601 | 1.39230000972748 | 1.43379998207092 | 1.46710002422333 | 1.49520003795624 | 1.51979994773865 | 1.54209995269775 | 1.5628000497818 | 1.58239996433258 | 1.60119998455048 | 1.619500041008 | 1.63740003108978 | 1.65499997138977 | 1.67239999771118 | 1.70150005817413 | 1.75530004501343 | 1.68980002403259 | 1.73539996147156 | 1.57289995253086 | 1.56580004096031 | 1.67030003666878 | 1.71010011434555 | 1.71859991550446 | 1.72159999608994 | 1.72799998521805 | 1.73979997634888 | 1.75620007514954 | 1.77620011568069 | 1.79910010099411 | 1.82390004396439 | 1.85060000419617 | 1.87879991531372 | 1.90819996595383 | 1.93879985809326 | 1.97049993276596 | 2.00309997797012 | 2.03649991750717 | 0.723599970340729 | 0.990199983119965 | 1.14600002765656 | 1.25339996814728 | 1.32829999923706 | 1.38250005245209 | 1.4235999584198 | 1.45650005340576 | 1.48409998416901 | 1.50820004940033 | 1.52989995479584 | 1.54990005493164 | 1.56869995594025 | 1.58659994602203 | 1.60380005836487 | 1.62049996852875 | 1.63680005073547 | 1.65279996395111 | 1.66849994659424 | 0.377765293246722 | 13.5769889276629 | 0.554199993610382 | 0.929799973964691 | 0.812099993228912 | -0.249899998307228 | 0.300900012254715 | 0.488599985837936 | 0.612999975681305 | 0.712700009346008 | 0.793500006198883 | 0.857999980449677 | 0.907999992370605 | 0.94539999961853 | 0.971599996089935 | 0.987999975681305 | 0.995999991893768 | 0.996500015258789 | 0.990700006484985 | 0.979399979114532 | 0.963500022888184 | 0.943599998950958 | 0.920499980449677 | 0.894599974155426 | -0.163200005888939 | -0.0786999985575676 | 0.0425000004470348 | 0.144600003957748 | 0.230800002813339 | 0.304899990558624 | 0.369199991226196 | 0.42519998550415 | 0.474200010299683 | 0.517000019550323 | 0.554199993610382 | 0.586499989032745 | 0.614499986171722 | 0.638499975204468 | 0.658900022506714 | 0.676199972629547 | 0.690599977970123 | 0.702499985694885 | 0.712000012397766 | -0.161899998784065 | -0.0782999992370605 | 0.0423999987542629 | 0.144600003957748 | 0.231299996376038 | 0.305999994277954 | 0.371100008487701 | 0.428099989891052 | 0.478100001811981 | 0.521899998188019 | 0.560100018978119 | 0.593400001525879 | 0.622200012207031 | 0.647000014781952 | 0.668099999427795 | 0.685999989509583 | 0.700900018215179 | 0.713100016117096 | 0.722800016403198 |
| 12-01-2015 | -0.17979326179262 | 17.095755110908 | -18.6865734523448 | 3.03350780853112 | 0.760200023651123 | 1.02579998970032 | 1.18250000476837 | 1.29190003871918 | 1.36870002746582 | 1.42379999160767 | 1.46539998054504 | 1.49839997291565 | 1.52610003948212 | 1.55050003528595 | 1.57270002365112 | 1.59340000152588 | 1.61319994926453 | 1.63230001926422 | 1.65100002288818 | 1.66929996013641 | 1.68739998340607 | 1.70529997348785 | 1.73730003833771 | 1.78349995613098 | 1.72309994697571 | 1.76789999008179 | 1.59689994156361 | 1.5911999642849 | 1.70319995284081 | 1.74699997901917 | 1.75480008125305 | 1.75480008125305 | 1.75829994678497 | 1.76820009946823 | 1.78409993648529 | 1.80479991436005 | 1.82919996976852 | 1.85609990358353 | 1.88499993085861 | 1.91519993543625 | 1.94649988412857 | 1.97859990596771 | 2.01120001077652 | 2.04419988393784 | 2.07760006189346 | 0.753700017929077 | 1.01839995384216 | 1.17449998855591 | 1.28320002555847 | 1.35930001735687 | 1.41390001773834 | 1.45500004291534 | 1.48769998550415 | 1.51499998569489 | 1.53880000114441 | 1.56040000915527 | 1.58050000667572 | 1.59940004348755 | 1.61759996414185 | 1.63510000705719 | 1.65209996700287 | 1.66879999637604 | 1.68509995937347 | 1.70120000839233 | 0.385299664456682 | 13.5967719051853 | 0.538999974727631 | 0.875500023365021 | 0.770299971103668 | -0.239500001072884 | 0.303700000047684 | 0.479699999094009 | 0.592000007629395 | 0.68120002746582 | 0.753499984741211 | 0.811200022697449 | 0.856000006198883 | 0.889500021934509 | 0.912999987602234 | 0.927799999713898 | 0.935100018978119 | 0.935699999332428 | 0.930599987506866 | 0.920700013637543 | 0.906499981880188 | 0.888899981975555 | 0.868300020694733 | 0.845200002193451 | -0.179499998688698 | -0.0873000025749207 | 0.0351999998092651 | 0.135800004005432 | 0.218999996781349 | 0.289700001478195 | 0.350600004196167 | 0.403299987316132 | 0.449200004339218 | 0.489199995994568 | 0.523999989032745 | 0.554099977016449 | 0.580200016498566 | 0.60259997844696 | 0.62169998884201 | 0.637899994850159 | 0.65149998664856 | 0.662699997425079 | 0.671700000762939 | -0.178100004792213 | -0.0869999974966049 | 0.0351999998092651 | 0.135800004005432 | 0.219500005245209 | 0.290800005197525 | 0.352400004863739 | 0.40599998831749 | 0.452800005674362 | 0.493600010871887 | 0.52920001745224 | 0.560199975967407 | 0.587100028991699 | 0.610199987888336 | 0.629899978637695 | 0.646600008010864 | 0.660600006580353 | 0.672100007534027 | 0.681299984455109 |
| 09-01-2015 | -0.104101749897029 | 15.0091872114832 | -17.0281476959683 | 2.88326721393216 | 0.815900027751923 | 1.08280003070831 | 1.23909997940063 | 1.34940004348755 | 1.42669999599457 | 1.4811999797821 | 1.52110004425049 | 1.5518000125885 | 1.57700002193451 | 1.59879994392395 | 1.61870002746582 | 1.63750004768372 | 1.65569996833801 | 1.67349994182587 | 1.69120001792908 | 1.708899974823 | 1.72660005092621 | 1.74440002441406 | 1.79879999160767 | 1.81180000305176 | 1.76209998130798 | 1.8128000497818 | 1.66670005023479 | 1.64489996433258 | 1.76190000772476 | 1.80900013446808 | 1.81250005960464 | 1.80370008945465 | 1.79760003089905 | 1.79930013418198 | 1.8092999458313 | 1.82650011777878 | 1.8493999838829 | 1.87680006027222 | 1.90720003843307 | 1.93989986181259 | 1.97420001029968 | 2.00959992408752 | 2.04550009965897 | 2.08180004358292 | 2.11810004711151 | 0.809300005435944 | 1.07539999485016 | 1.23109996318817 | 1.34060001373291 | 1.41719996929169 | 1.47119998931885 | 1.5106999874115 | 1.54120004177094 | 1.56610000133514 | 1.58770000934601 | 1.60710000991821 | 1.6253000497818 | 1.64269995689392 | 1.65970003604889 | 1.67630004882812 | 1.69270002841949 | 1.70899999141693 | 1.72510004043579 | 1.74109995365143 | 0.406423340066379 | 13.9546224078309 | 0.566100001335144 | 0.891099989414215 | 0.788600027561188 | -0.247600004076958 | 0.326900005340576 | 0.508300006389618 | 0.616999983787537 | 0.702300012111664 | 0.771700024604797 | 0.827600002288818 | 0.871599972248077 | 0.904999971389771 | 0.929199993610382 | 0.945200026035309 | 0.953999996185303 | 0.95660001039505 | 0.953800022602081 | 0.946300029754639 | 0.934700012207031 | 0.919799983501434 | 0.901899993419647 | 0.881600022315979 | -0.200699999928474 | -0.098300002515316 | 0.0339000001549721 | 0.140000000596046 | 0.226300001144409 | 0.298700004816055 | 0.360500007867813 | 0.41389998793602 | 0.460200011730194 | 0.500599980354309 | 0.535700023174286 | 0.566299974918365 | 0.592899978160858 | 0.615899980068207 | 0.635599970817566 | 0.652499973773956 | 0.666800022125244 | 0.678799986839294 | 0.688700020313263 | -0.19930000603199 | -0.0979999974370003 | 0.0337999984622002 | 0.140100002288818 | 0.226999998092651 | 0.300000011920929 | 0.36259999871254 | 0.416799992322922 | 0.46399998664856 | 0.505299985408783 | 0.541299998760223 | 0.572799980640411 | 0.600099980831146 | 0.623799979686737 | 0.644200026988983 | 0.661700010299683 | 0.676500022411346 | 0.688799977302551 | 0.699000000953674 |
| 08-01-2015 | 0.0594083339043611 | 13.610041936417 | -15.9484933196845 | 2.39940189752732 | 0.774200022220612 | 1.0576000213623 | 1.22619998455048 | 1.34549999237061 | 1.42879998683929 | 1.48710000514984 | 1.5291999578476 | 1.56130003929138 | 1.58729994297028 | 1.60969996452332 | 1.63010001182556 | 1.64939999580383 | 1.66830003261566 | 1.68690001964569 | 1.70560002326965 | 1.72430002689362 | 1.74319994449615 | 1.76219999790192 | 1.83109998703003 | 1.82939994335175 | 1.78129994869232 | 1.83770000934601 | 1.66209994256496 | 1.66189995408058 | 1.79139995574951 | 1.84229999780655 | 1.84339988231659 | 1.8299999833107 | 1.81940007209778 | 1.81780004501343 | 1.82599991559982 | 1.84299993515015 | 1.86710000038147 | 1.8967000246048 | 1.93019992113113 | 1.96660006046295 | 2.00489991903305 | 2.0443000793457 | 2.08419990539551 | 2.12430012226105 | 2.16410005092621 | 0.768100023269653 | 1.05030000209808 | 1.21800005435944 | 1.33630001544952 | 1.4186999797821 | 1.47640001773834 | 1.51810002326965 | 1.54990005493164 | 1.57560002803802 | 1.59769999980927 | 1.61769998073578 | 1.63639998435974 | 1.65450000762939 | 1.67219996452332 | 1.68970000743866 | 1.70710003376007 | 1.72440004348755 | 1.74160003662109 | 1.75870001316071 | 0.423229663579992 | 14.0500534467655 | 0.613099992275238 | 0.886099994182587 | 0.80019998550415 | -0.191899999976158 | 0.390199989080429 | 0.5625 | 0.656300008296967 | 0.727800011634827 | 0.785700023174286 | 0.832499980926514 | 0.869400024414062 | 0.897599995136261 | 0.917999982833862 | 0.931699991226196 | 0.939499974250793 | 0.942099988460541 | 0.940199971199036 | 0.934300005435944 | 0.92519998550415 | 0.913100004196167 | 0.898599982261658 | 0.882099986076355 | -0.135199993848801 | -0.0346000008285046 | 0.096500001847744 | 0.199399992823601 | 0.281100004911423 | 0.34850001335144 | 0.405200004577637 | 0.453799992799759 | 0.495799988508224 | 0.532100021839142 | 0.563799977302551 | 0.591199994087219 | 0.615100026130676 | 0.635800004005432 | 0.653599977493286 | 0.668900012969971 | 0.681999981403351 | 0.693000018596649 | 0.702199995517731 | -0.134299993515015 | -0.034400001168251 | 0.0964000001549721 | 0.199599996209145 | 0.281899988651276 | 0.349799990653992 | 0.407400012016296 | 0.456699997186661 | 0.499500006437302 | 0.536700010299683 | 0.569000005722046 | 0.597299993038177 | 0.621800005435944 | 0.643199980258942 | 0.66159999370575 | 0.677299976348877 | 0.69080001115799 | 0.702099978923798 | 0.711499989032745 |
| 07-01-2015 | 0.837774068871499 | 12.018826667551 | -16.2531625320634 | -0.695262340360822 | 0.72350001335144 | 0.996599972248077 | 1.15680003166199 | 1.27849996089935 | 1.3691999912262 | 1.43570005893707 | 1.48539996147156 | 1.52380001544952 | 1.55509996414185 | 1.58179998397827 | 1.60580003261566 | 1.62800002098083 | 1.64919996261597 | 1.66980004310608 | 1.69000005722046 | 1.70980000495911 | 1.72930002212524 | 1.74860000610352 | 1.77339994907379 | 1.84479999542236 | 1.76760005950928 | 1.8400000333786 | 1.62639997899532 | 1.55760005116463 | 1.71360009908676 | 1.80449998378754 | 1.83309990167618 | 1.83489990234375 | 1.83150005340576 | 1.83259999752045 | 1.84150004386902 | 1.85809999704361 | 1.88130009174347 | 1.90940004587173 | 1.94099998474121 | 1.97479993104935 | 2.00959992408752 | 2.04450011253357 | 2.07900005578995 | 2.11239993572235 | 2.14460009336472 | 0.717499971389771 | 0.989600002765656 | 1.14900004863739 | 1.26960003376007 | 1.35909998416901 | 1.42470002174377 | 1.47360002994537 | 1.51139998435974 | 1.54209995269775 | 1.5683000087738 | 1.59159994125366 | 1.61300003528595 | 1.63329994678497 | 1.65279996395111 | 1.67170000076294 | 1.6900999546051 | 1.70809996128082 | 1.7257000207901 | 1.74279999732971 | 0.464605019631266 | 2.97784146596347 | 0.596700012683868 | 0.747699975967407 | 0.694100022315979 | -0.183300003409386 | 0.436199992895126 | 0.570699989795685 | 0.616500020027161 | 0.650499999523163 | 0.681900024414062 | 0.710500001907349 | 0.735499978065491 | 0.756500005722046 | 0.773899972438812 | 0.787999987602234 | 0.799199998378754 | 0.808099985122681 | 0.814999997615814 | 0.82039999961853 | 0.824599981307983 | 0.82779997587204 | 0.830299973487854 | 0.832099974155426 | -0.0646999999880791 | 0.0243999995291233 | 0.148200005292892 | 0.237499997019768 | 0.303099989891052 | 0.354499995708466 | 0.396600008010864 | 0.432300001382828 | 0.462999999523163 | 0.489800006151199 | 0.513300001621246 | 0.534099996089935 | 0.552699983119965 | 0.569199979305267 | 0.583999991416931 | 0.597299993038177 | 0.609399974346161 | 0.620299994945526 | 0.630100011825562 | -0.0641999989748001 | 0.0242999996989965 | 0.148000001907349 | 0.237499997019768 | 0.303600013256073 | 0.355399996042252 | 0.398099988698959 | 0.43419998884201 | 0.465400010347366 | 0.492700010538101 | 0.516700029373169 | 0.537999987602234 | 0.556999981403351 | 0.574000000953674 | 0.589200019836426 | 0.602999985218048 | 0.615400016307831 | 0.626600027084351 | 0.636900007724762 |
| 06-01-2015 | 0.858612659949604 | 14.1627557316845 | -18.485217934053 | -0.71476930934355 | 0.697300016880035 | 0.96289998292923 | 1.12979996204376 | 1.26030004024506 | 1.35810005664825 | 1.42999994754791 | 1.4831999540329 | 1.52380001544952 | 1.55620002746582 | 1.58329999446869 | 1.60710000991821 | 1.62890005111694 | 1.64950001239777 | 1.66949999332428 | 1.68910002708435 | 1.70850002765656 | 1.72790002822876 | 1.74720001220703 | 1.78980004787445 | 1.85599994659424 | 1.76639997959137 | 1.86080002784729 | 1.56100004166365 | 1.5324000120163 | 1.72179996967316 | 1.82669997215271 | 1.85949993133545 | 1.8597999215126 | 1.85189998149872 | 1.84699994325638 | 1.84939992427826 | 1.86020004749298 | 1.87850004434586 | 1.90309989452362 | 1.93269991874695 | 1.96580004692078 | 2.00140005350113 | 2.03839987516403 | 2.07590007781982 | 2.11340004205704 | 2.15030002593994 | 0.691100001335144 | 0.955699980258942 | 1.1217999458313 | 1.25090003013611 | 1.34730005264282 | 1.41799998283386 | 1.47039997577667 | 1.51030004024506 | 1.54209995269775 | 1.56869995594025 | 1.59189999103546 | 1.61300003528595 | 1.63289999961853 | 1.65190005302429 | 1.67030000686646 | 1.68840003013611 | 1.7063000202179 | 1.72379994392395 | 1.74119997024536 | 0.436550566978626 | 3.77337571830274 | 0.594399988651276 | 0.714699983596802 | 0.664900004863739 | -0.0865999981760979 | 0.485000014305115 | 0.579800009727478 | 0.60479998588562 | 0.626600027084351 | 0.651199996471405 | 0.676699995994568 | 0.701600015163422 | 0.724799990653992 | 0.745700001716614 | 0.764100015163422 | 0.780099987983704 | 0.793699979782104 | 0.805299997329712 | 0.814999997615814 | 0.823000013828278 | 0.829699993133545 | 0.835200011730194 | 0.839699983596802 | -0.0201999992132187 | 0.0794999971985817 | 0.196199998259544 | 0.275400012731552 | 0.331699997186661 | 0.375099986791611 | 0.410699993371964 | 0.441199988126755 | 0.467799991369247 | 0.491499990224838 | 0.512899994850159 | 0.53219997882843 | 0.549700021743774 | 0.565699994564056 | 0.580299973487854 | 0.5935999751091 | 0.60589998960495 | 0.61710000038147 | 0.627399981021881 | -0.0199999995529652 | 0.0790999978780746 | 0.195800006389618 | 0.275299996137619 | 0.331999987363815 | 0.375800013542175 | 0.411900013685226 | 0.442699998617172 | 0.469799995422363 | 0.493900001049042 | 0.515699982643127 | 0.535399973392487 | 0.553399980068207 | 0.569800019264221 | 0.584800004959106 | 0.598599970340729 | 0.611299991607666 | 0.622900009155273 | 0.633599996566772 |
| 05-01-2015 | 0.930687939124932 | 12.6675405447147 | -17.7149625829413 | -0.797395989467777 | 0.827499985694885 | 1.06900000572205 | 1.22469997406006 | 1.34739995002747 | 1.43900001049042 | 1.505499958992 | 1.55420005321503 | 1.59099996089935 | 1.6201000213623 | 1.64450001716614 | 1.66600000858307 | 1.68589997291565 | 1.70490002632141 | 1.72350001335144 | 1.74210000038147 | 1.76059997081757 | 1.77929997444153 | 1.79809999465942 | 1.84669995307922 | 1.8911999464035 | 1.81690001487732 | 1.90199995040894 | 1.61170005053282 | 1.59370005130768 | 1.78109991550446 | 1.87970006465912 | 1.9057999253273 | 1.90079993009567 | 1.88930004835129 | 1.88230007886887 | 1.88379991054535 | 1.89410001039505 | 1.91240006685257 | 1.93749988079071 | 1.96770000457764 | 2.00179988145828 | 2.03860008716583 | 2.07699996232986 | 2.11619997024536 | 2.15560007095337 | 2.19439989328384 | 0.821099996566772 | 1.0621999502182 | 1.21720004081726 | 1.33870005607605 | 1.42900002002716 | 1.494500041008 | 1.54240000247955 | 1.5786999464035 | 1.60739994049072 | 1.63129997253418 | 1.65230000019073 | 1.67159998416901 | 1.68990004062653 | 1.70759999752045 | 1.72500002384186 | 1.7422000169754 | 1.75940001010895 | 1.77639997005463 | 1.79330003261566 | 0.448705569104364 | 4.26381326481111 | 0.630800008773804 | 0.740599989891052 | 0.691900014877319 | -0.0719000026583672 | 0.521000027656555 | 0.618399977684021 | 0.638599991798401 | 0.655600011348724 | 0.677100002765656 | 0.701499998569489 | 0.72680002450943 | 0.751500010490417 | 0.774800002574921 | 0.796199977397919 | 0.815400004386902 | 0.832499980926514 | 0.847500026226044 | 0.860499978065491 | 0.87169998884201 | 0.88129997253418 | 0.889400005340576 | 0.89630001783371 | -0.121699996292591 | 0.0208999998867512 | 0.161799997091293 | 0.255100011825562 | 0.319900006055832 | 0.368800014257431 | 0.408199995756149 | 0.441599994897842 | 0.470699995756149 | 0.4966000020504 | 0.519900023937225 | 0.54119998216629 | 0.560599982738495 | 0.578400015830994 | 0.594799995422363 | 0.610000014305115 | 0.62389999628067 | 0.636900007724762 | 0.648800015449524 | -0.120800003409386 | 0.0208000000566244 | 0.161699995398521 | 0.255299985408783 | 0.320600003004074 | 0.369899988174438 | 0.409799993038177 | 0.443599998950958 | 0.473199993371964 | 0.499599993228912 | 0.523400008678436 | 0.545099973678589 | 0.565100014209747 | 0.583400011062622 | 0.600300014019012 | 0.61599999666214 | 0.630500018596649 | 0.643899977207184 | 0.656300008296967 |
| 02-01-2015 | 0.975947131982715 | 12.0745462503496 | -17.5190338714937 | -0.833243551962155 | 0.8992999792099 | 1.13610005378723 | 1.29170000553131 | 1.41649997234344 | 1.50960004329681 | 1.57599997520447 | 1.62290000915527 | 1.65670001506805 | 1.68210005760193 | 1.70239996910095 | 1.7199000120163 | 1.73590004444122 | 1.75139999389648 | 1.76689994335175 | 1.78279995918274 | 1.7992000579834 | 1.81610000133514 | 1.83360004425049 | 1.92499995231628 | 1.91989994049072 | 1.85150003433228 | 1.95790004730225 | 1.67019999027252 | 1.6538999080658 | 1.85460013151169 | 1.95949995517731 | 1.98099994659424 | 1.96420001983643 | 1.93829995393753 | 1.9171000123024 | 1.90619993209839 | 1.90689992904663 | 1.91849994659424 | 1.93930006027222 | 1.96770012378693 | 2.00200009346008 | 2.04059988260269 | 2.08209997415543 | 2.12579995393753 | 2.1703000664711 | 2.21509993076324 | 0.892599999904633 | 1.12919998168945 | 1.28419995307922 | 1.40769994258881 | 1.49940001964569 | 1.56480002403259 | 1.61099994182587 | 1.6444000005722 | 1.66970002651215 | 1.68990004062653 | 1.707200050354 | 1.72290003299713 | 1.73800003528595 | 1.75279998779297 | 1.76779997348785 | 1.78310000896454 | 1.7985999584198 | 1.81439995765686 | 1.83039999008179 | 0.456387993804112 | 3.48368722942067 | 0.672100007534027 | 0.82889997959137 | 0.767400026321411 | -0.101999998092651 | 0.528599977493286 | 0.65039998292923 | 0.688099980354309 | 0.719099998474121 | 0.751399993896484 | 0.783399999141693 | 0.813399970531464 | 0.840399980545044 | 0.864099979400635 | 0.884299993515015 | 0.90149998664856 | 0.915799975395203 | 0.927500009536743 | 0.937200009822845 | 0.945100009441376 | 0.951399981975555 | 0.956499993801117 | 0.960600018501282 | -0.197899997234344 | -0.0331999994814396 | 0.126399993896484 | 0.234899997711182 | 0.312400013208389 | 0.372000008821487 | 0.420700013637543 | 0.461800009012222 | 0.497399985790253 | 0.528699994087219 | 0.556599974632263 | 0.581499993801117 | 0.603799998760223 | 0.624000012874603 | 0.642300009727478 | 0.658800005912781 | 0.673900008201599 | 0.687699973583221 | 0.700299978256226 | -0.196600005030632 | -0.033100001513958 | 0.126399993896484 | 0.235300004482269 | 0.313300013542175 | 0.373600006103516 | 0.42289999127388 | 0.464599996805191 | 0.500899970531464 | 0.532800018787384 | 0.561299979686737 | 0.5867999792099 | 0.609799981117249 | 0.630599975585938 | 0.649500012397766 | 0.666700005531311 | 0.682299971580505 | 0.696600019931793 | 0.709699988365173 |
| 01-01-2015 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 31-12-2014 | 1.04037164870581 | 11.2342398612036 | -16.5646652390948 | -0.81376834348675 | 0.832799971103668 | 1.09099996089935 | 1.25940001010895 | 1.39189994335175 | 1.48959994316101 | 1.55889999866486 | 1.60769999027252 | 1.64269995689392 | 1.66910004615784 | 1.69029998779297 | 1.70850002765656 | 1.72510004043579 | 1.74119997024536 | 1.75720000267029 | 1.77349996566772 | 1.79019999504089 | 1.80739998817444 | 1.82500004768372 | 1.93099999427795 | 1.91589999198914 | 1.84319996833801 | 1.95669996738434 | 1.6545000448823 | 1.65829998254776 | 1.86129993200302 | 1.96420007944107 | 1.98260003328323 | 1.96299988031387 | 1.9352000951767 | 1.91329991817474 | 1.90230000019073 | 1.90320003032684 | 1.91499996185303 | 1.93609994649887 | 1.96459990739822 | 1.99880015850067 | 2.03719997406006 | 2.07840001583099 | 2.12139987945557 | 2.16530001163483 | 2.2092000246048 | 0.826600015163422 | 1.0842000246048 | 1.25160002708435 | 1.38259994983673 | 1.47889995574951 | 1.54700005054474 | 1.59510004520416 | 1.62979996204376 | 1.65600001811981 | 1.67700004577637 | 1.69500005245209 | 1.71130001544952 | 1.72689998149872 | 1.74230003356934 | 1.75769996643066 | 1.77320003509521 | 1.78900003433228 | 1.80499994754791 | 1.82120001316071 | 0.47004874398016 | 3.28311035191189 | 0.747200012207031 | 0.911899983882904 | 0.850000023841858 | -0.070200003683567 | 0.582400023937225 | 0.721000015735626 | 0.766200006008148 | 0.800599992275238 | 0.834500014781952 | 0.866999983787537 | 0.896499991416931 | 0.922500014305115 | 0.944800019264221 | 0.963500022888184 | 0.978900015354156 | 0.991599977016449 | 1.00179994106293 | 1.00999999046326 | 1.01660001277924 | 1.02180004119873 | 1.02590000629425 | 1.0291999578476 | -0.12720000743866 | 0.0275999996811152 | 0.187700003385544 | 0.298799991607666 | 0.378800004720688 | 0.440699994564056 | 0.49099999666214 | 0.533399999141693 | 0.569999992847443 | 0.601999998092651 | 0.630299985408783 | 0.655399978160858 | 0.677900016307831 | 0.698099970817566 | 0.716199994087219 | 0.732599973678589 | 0.747500002384186 | 0.760999977588654 | 0.773299992084503 | -0.126399993896484 | 0.0274999998509884 | 0.187700003385544 | 0.299299985170364 | 0.379999995231628 | 0.442499995231628 | 0.493600010871887 | 0.536700010299683 | 0.574000000953674 | 0.606800019741058 | 0.635699987411499 | 0.66159999370575 | 0.684700012207031 | 0.70550000667572 | 0.724300026893616 | 0.741299986839294 | 0.756699979305267 | 0.770799994468689 | 0.783699989318848 |
| 30-12-2014 | 1.12873466685644 | 10.4327856746353 | -16.0197045975484 | -0.768465390449846 | 0.784799993038177 | 1.04019999504089 | 1.20500004291534 | 1.33599996566772 | 1.43509995937347 | 1.50789999961853 | 1.56149995326996 | 1.60220003128052 | 1.63409996032715 | 1.66040003299713 | 1.68309998512268 | 1.70340001583099 | 1.72239995002747 | 1.74049997329712 | 1.7581000328064 | 1.77540004253387 | 1.79260003566742 | 1.80970001220703 | 1.86880004405975 | 1.93099999427795 | 1.82679998874664 | 1.94169998168945 | 1.60150000080466 | 1.59599995613098 | 1.79550004005432 | 1.90819996595383 | 1.94319999217987 | 1.94259995222092 | 1.93190002441406 | 1.92339992523193 | 1.92130011320114 | 1.92669999599457 | 1.93900001049042 | 1.95729994773865 | 1.98049992322922 | 2.00739991664886 | 2.03699994087219 | 2.06859993934631 | 2.10140001773834 | 2.13479995727539 | 2.16830003261566 | 0.779100000858307 | 1.03390002250671 | 1.19770002365112 | 1.32720005512238 | 1.42470002174377 | 1.49619996547699 | 1.5489000082016 | 1.58879995346069 | 1.62020003795624 | 1.64600002765656 | 1.6680999994278 | 1.68789994716644 | 1.70620000362396 | 1.72339999675751 | 1.74010002613068 | 1.75629997253418 | 1.77209997177124 | 1.78779995441437 | 1.80320000648499 | 0.484970230431634 | 5.03735193750884 | 0.835300028324127 | 0.91100001335144 | 0.875500023365021 | 0.0234999991953373 | 0.694000005722046 | 0.821099996566772 | 0.840900003910065 | 0.849799990653992 | 0.862500011920929 | 0.879400014877319 | 0.898699998855591 | 0.919200003147125 | 0.93970000743866 | 0.959699988365173 | 0.978600025177002 | 0.996100008487701 | 1.01219999790192 | 1.02690005302429 | 1.03999996185303 | 1.05169999599457 | 1.06200003623962 | 1.07120001316071 | -0.062899999320507 | 0.10530000180006 | 0.272799998521805 | 0.384200006723404 | 0.460200011730194 | 0.515900015830994 | 0.559400022029877 | 0.595099985599518 | 0.625599980354309 | 0.652300000190735 | 0.676100015640259 | 0.697700023651123 | 0.717400014400482 | 0.735599994659424 | 0.752300024032593 | 0.767799973487854 | 0.78219997882843 | 0.79559999704361 | 0.808099985122681 | -0.0625 | 0.104999996721745 | 0.272799998521805 | 0.384900003671646 | 0.461600005626678 | 0.517899990081787 | 0.561999976634979 | 0.598399996757507 | 0.629400014877319 | 0.656700015068054 | 0.681100010871887 | 0.703299999237061 | 0.723599970340729 | 0.742299973964691 | 0.759599983692169 | 0.775699973106384 | 0.790799975395203 | 0.804799973964691 | 0.817900002002716 |
| 29-12-2014 | 0.923015715150322 | 3.04362065081546 | -5331.31833980928 | 5323.62903487801 | 0.7432000041008 | 1.07749998569489 | 1.24319994449615 | 1.35199999809265 | 1.43219995498657 | 1.49349999427795 | 1.54170000553131 | 1.5809999704361 | 1.6143000125885 | 1.6438000202179 | 1.6710000038147 | 1.69690001010895 | 1.72200000286102 | 1.74660003185272 | 1.77110004425049 | 1.79540002346039 | 1.81949996948242 | 1.84360003471375 | 1.79509997367859 | 1.92320001125336 | 1.86759996414185 | 1.88460004329681 | 1.77199994772673 | 1.72959989309311 | 1.76060009002686 | 1.81270009279251 | 1.84980005025864 | 1.8714000582695 | 1.88679993152618 | 1.903500020504 | 1.92559999227524 | 1.95390009880066 | 1.98800003528595 | 2.02699995040894 | 2.06960010528564 | 2.11439990997314 | 2.16080009937286 | 2.2075001001358 | 2.25400006771088 | 2.29980003833771 | 2.34440004825592 | 0.73989999294281 | 1.07219994068146 | 1.23689997196198 | 1.34469997882843 | 1.4239000082016 | 1.48430001735687 | 1.53159999847412 | 1.57000005245209 | 1.60249996185303 | 1.6311000585556 | 1.65729999542236 | 1.68190002441406 | 1.70560002326965 | 1.72870004177094 | 1.75119996070862 | 1.77349996566772 | 1.79530000686646 | 1.81690001487732 | 1.83809995651245 | 0.948554834229188 | 0.948909466648321 | 0.936800003051758 | 0.930000007152557 | 0.946699976921082 | -0.111400000751019 | 0.598800003528595 | 0.888000011444092 | 0.96069997549057 | 0.961499989032745 | 0.948000013828278 | 0.936699986457825 | 0.929899990558624 | 0.926199972629547 | 0.924499988555908 | 0.923699975013733 | 0.92330002784729 | 0.923099994659424 | 0.923099994659424 | 0.922999978065491 | 0.922999978065491 | 0.922999978065491 | 0.922999978065491 | 0.922999978065491 | -0.00109999999403954 | 0.093800000846386 | 0.262600004673004 | 0.395999997854233 | 0.489499986171722 | 0.554799973964691 | 0.602100014686584 | 0.637899994850159 | 0.666000008583069 | 0.688799977302551 | 0.707599997520447 | 0.72350001335144 | 0.737100005149841 | 0.74889999628067 | 0.759199976921082 | 0.768299996852875 | 0.776300013065338 | 0.783500015735626 | 0.790000021457672 | -0.00109999999403954 | 0.0935999974608421 | 0.262800008058548 | 0.397199988365173 | 0.491600006818771 | 0.557799994945526 | 0.605799973011017 | 0.642199993133545 | 0.670700013637543 | 0.693899989128113 | 0.713100016117096 | 0.729200005531311 | 0.743099987506866 | 0.755100011825562 | 0.765600025653839 | 0.774900019168854 | 0.783100008964539 | 0.79040002822876 | 0.797100007534027 |
| 26-12-2014 | 1.19161692017305 | 11.4042122231459 | -17.192058970837 | -0.974843010474765 | 0.812699973583221 | 1.06579995155334 | 1.24140000343323 | 1.380499958992 | 1.48389995098114 | 1.55879998207092 | 1.61339998245239 | 1.65409994125366 | 1.68579995632172 | 1.71150004863739 | 1.7335000038147 | 1.75300002098083 | 1.77100002765656 | 1.7882000207901 | 1.80480003356934 | 1.82120001316071 | 1.83749997615814 | 1.85380005836487 | 1.94620001316071 | 1.98049998283386 | 1.8701000213623 | 2.00139999389648 | 1.58469998836517 | 1.64979988336563 | 1.87249994277954 | 1.98279988765717 | 2.01030004024506 | 2.00299990177155 | 1.98710000514984 | 1.97420012950897 | 1.9685001373291 | 1.97049999237061 | 1.97989994287491 | 1.9954999089241 | 2.01620012521744 | 2.04100000858307 | 2.0689001083374 | 2.09899997711182 | 2.13070011138916 | 2.1632000207901 | 2.19620001316071 | 0.806999981403351 | 1.05939996242523 | 1.2338000535965 | 1.37119996547699 | 1.47290003299713 | 1.54639995098114 | 1.60000002384186 | 1.63999998569489 | 1.67120003700256 | 1.69649994373322 | 1.71800005435944 | 1.73699998855591 | 1.75450003147125 | 1.77090001106262 | 1.78670001029968 | 1.80209994316101 | 1.81719994544983 | 1.83200001716614 | 1.84679996967316 | 0.459465776164583 | 5.49167254465856 | 0.831900000572205 | 0.894699990749359 | 0.858799993991852 | 0.128600001335144 | 0.736000001430511 | 0.825999975204468 | 0.831200003623962 | 0.833999991416931 | 0.844200015068054 | 0.860700011253357 | 0.881399989128113 | 0.904299974441528 | 0.928200006484985 | 0.952099978923798 | 0.975300014019012 | 0.997399985790253 | 1.01820003986359 | 1.03740000724792 | 1.05509996414185 | 1.07109999656677 | 1.08560001850128 | 1.09860002994537 | -0.0397000014781952 | 0.145400002598763 | 0.30799999833107 | 0.411700010299683 | 0.481000006198883 | 0.531300008296967 | 0.570599973201752 | 0.603200018405914 | 0.63129997253418 | 0.6564000248909 | 0.679099977016449 | 0.700100004673004 | 0.719600021839142 | 0.737800002098083 | 0.754899978637695 | 0.771000027656555 | 0.786099970340729 | 0.800400018692017 | 0.813799977302551 | -0.0394000001251698 | 0.144999995827675 | 0.307900011539459 | 0.412400007247925 | 0.482300013303757 | 0.533200025558472 | 0.573099970817566 | 0.606100022792816 | 0.634800016880035 | 0.660399973392487 | 0.683700025081635 | 0.705200016498566 | 0.725300014019012 | 0.744199991226196 | 0.761900007724762 | 0.778599977493286 | 0.794399976730347 | 0.809400022029877 | 0.823499977588654 |
| 25-12-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 24-12-2014 | 13.102467302883 | -13.1741395144478 | 2256.94521856718 | -2276.4659157818 | 0.633800029754639 | 0.981100022792816 | 1.24430000782013 | 1.42190003395081 | 1.53559994697571 | 1.60660004615784 | 1.65069997310638 | 1.67859995365143 | 1.69719994068146 | 1.71099996566772 | 1.72269999980927 | 1.73399996757507 | 1.74590003490448 | 1.75890004634857 | 1.77330005168915 | 1.78900003433228 | 1.80610001087189 | 1.82439994812012 | 2.14389991760254 | 1.87349998950958 | 1.84379994869232 | 1.98469996452332 | 1.37520000338554 | 1.910699903965 | 2.11389994621277 | 2.13089996576309 | 2.07109999656677 | 1.99410009384155 | 1.92699986696243 | 1.87949997186661 | 1.85350000858307 | 1.84739995002747 | 1.85839986801147 | 1.8834000825882 | 1.91939997673035 | 1.96370005607605 | 2.01419997215271 | 2.06859993934631 | 2.12539994716644 | 2.18300008773804 | 2.23989999294281 | 0.633499979972839 | 0.97869998216629 | 1.23860001564026 | 1.4132000207901 | 1.52470004558563 | 1.59449994564056 | 1.63810002803802 | 1.666100025177 | 1.68509995937347 | 1.69930005073547 | 1.71130001544952 | 1.7228000164032 | 1.73450005054474 | 1.7470999956131 | 1.7606999874115 | 1.77530002593994 | 1.7907999753952 | 1.80729997158051 | 1.82439994812012 | 26.6811393242173 | 26.8276587945671 | 0.666100025177002 | 1.01030004024506 | 0.90090000629425 | 0.322400003671646 | 0.477400004863739 | 0.608500003814697 | 0.718100011348724 | 0.808799982070923 | 0.88289999961853 | 0.942300021648407 | 0.989000022411346 | 1.02479994297028 | 1.05130004882812 | 1.06990003585815 | 1.08210003376007 | 1.08899998664856 | 1.09179997444153 | 1.09150004386902 | 1.08899998664856 | 1.08510005474091 | 1.08060002326965 | 1.07630002498627 | 0.135299995541573 | 0.22409999370575 | 0.303900003433228 | 0.375600010156631 | 0.43979999423027 | 0.497099995613098 | 0.548200011253357 | 0.593500018119812 | 0.633700013160706 | 0.669200003147125 | 0.700500011444092 | 0.728100001811981 | 0.752300024032593 | 0.773599982261658 | 0.792200028896332 | 0.808600008487701 | 0.822899997234344 | 0.835500001907349 | 0.846700012683868 | 0.135299995541573 | 0.224199995398521 | 0.304399996995926 | 0.376500010490417 | 0.441300004720688 | 0.499199986457825 | 0.550999999046326 | 0.597199976444244 | 0.638300001621246 | 0.674700021743774 | 0.706900000572205 | 0.735300004482269 | 0.760399997234344 | 0.782400012016296 | 0.801699995994568 | 0.818700015544891 | 0.833599984645844 | 0.846700012683868 | 0.858299970626831 |
| 23-12-2014 | 1.18213612093826 | 11.3872582786159 | -17.0866789301161 | -1.00489396216932 | 0.831300020217896 | 1.09029996395111 | 1.26760005950928 | 1.40799999237061 | 1.51209998130798 | 1.58650004863739 | 1.63970005512238 | 1.67859995365143 | 1.70809996128082 | 1.73160004615784 | 1.75150001049042 | 1.76929998397827 | 1.78579998016357 | 1.8018000125885 | 1.81760001182556 | 1.83350002765656 | 1.84949994087219 | 1.86580002307892 | 1.97930002212524 | 1.98339998722076 | 1.88220000267029 | 2.01889991760254 | 1.6292999945581 | 1.6810998916626 | 1.90479999780655 | 2.01549988985062 | 2.0388999581337 | 2.02419996261597 | 2.00010007619858 | 1.98000013828278 | 1.96870005130768 | 1.96719992160797 | 1.97490000724792 | 1.99039995670319 | 2.01259994506836 | 2.03970015048981 | 2.07070004940033 | 2.10440003871918 | 2.13999998569489 | 2.17639994621277 | 2.21340000629425 | 0.825299978256226 | 1.08360004425049 | 1.25979995727539 | 1.39839994907379 | 1.50069999694824 | 1.57379996776581 | 1.62609994411469 | 1.66439998149872 | 1.69350004196167 | 1.71679997444153 | 1.73650002479553 | 1.75390005111694 | 1.76999998092651 | 1.78540003299713 | 1.80040001869202 | 1.81529998779297 | 1.83010005950928 | 1.8449000120163 | 1.85969996452332 | 0.463340101894778 | 4.27560999681039 | 0.804499983787537 | 0.942200005054474 | 0.880900025367737 | 0.0553000010550022 | 0.67960000038147 | 0.788999974727631 | 0.81360000371933 | 0.834999978542328 | 0.861999988555908 | 0.892700016498566 | 0.924399971961975 | 0.95550000667572 | 0.984799981117249 | 1.01180005073547 | 1.03610002994537 | 1.0576000213623 | 1.07659995555878 | 1.09300005435944 | 1.10720002651215 | 1.11930000782013 | 1.12969994544983 | 1.13839995861053 | -0.066100001335144 | 0.105899997055531 | 0.266799986362457 | 0.373400002717972 | 0.447699993848801 | 0.504000008106232 | 0.549799978733063 | 0.588699996471405 | 0.62279999256134 | 0.653299987316132 | 0.680999994277954 | 0.706200003623962 | 0.729300022125244 | 0.750599980354309 | 0.770299971103668 | 0.788399994373322 | 0.80510002374649 | 0.820699989795685 | 0.834999978542328 | -0.065700002014637 | 0.105599999427795 | 0.266699999570847 | 0.374000012874603 | 0.448900014162064 | 0.505999982357025 | 0.55239999294281 | 0.591899991035461 | 0.626800000667572 | 0.657999992370605 | 0.68639999628067 | 0.712300002574921 | 0.736299991607666 | 0.758300006389618 | 0.778699994087219 | 0.797699987888336 | 0.815199971199036 | 0.831499993801117 | 0.846599996089935 |
| 22-12-2014 | 1.11057653481396 | 12.7393635389631 | -18.3833074220521 | -1.09242485499009 | 0.836499989032745 | 1.08910000324249 | 1.26470005512238 | 1.40550005435944 | 1.51010000705719 | 1.58459997177124 | 1.63730001449585 | 1.67509996891022 | 1.70329999923706 | 1.72549998760223 | 1.7438999414444 | 1.76040005683899 | 1.77579998970032 | 1.79100000858307 | 1.80620002746582 | 1.82169997692108 | 1.83759999275208 | 1.85399997234344 | 1.97839999198914 | 1.9666999578476 | 1.87090003490448 | 2.01200008392334 | 1.62369997985661 | 1.667799949646 | 1.90119993686676 | 2.01640009880066 | 2.03900009393692 | 2.02050012350082 | 1.99120002985001 | 1.96590006351471 | 1.95009994506836 | 1.94539994001389 | 1.95110005140305 | 1.96600008010864 | 1.9886000752449 | 2.01759994029999 | 2.05130010843277 | 2.08869993686676 | 2.12860000133514 | 2.17019999027252 | 2.21259999275208 | 0.830099999904633 | 1.082200050354 | 1.25660002231598 | 1.39569997787476 | 1.49849998950958 | 1.57169997692108 | 1.62349998950958 | 1.66089999675751 | 1.68879997730255 | 1.71080005168915 | 1.72920000553131 | 1.74549996852875 | 1.76059997081757 | 1.77520000934601 | 1.78960001468658 | 1.80410003662109 | 1.81889998912811 | 1.83379995822906 | 1.84889996051788 | 0.451401470368955 | 4.5352210113489 | 0.701399981975555 | 0.83050000667572 | 0.769699990749359 | -0.0175000000745058 | 0.595499992370605 | 0.690400004386902 | 0.70770001411438 | 0.725300014019012 | 0.750299990177155 | 0.780399978160858 | 0.812600016593933 | 0.845000028610229 | 0.876200020313263 | 0.905499994754791 | 0.932399988174438 | 0.956700026988983 | 0.978299975395203 | 0.997399985790253 | 1.01409995555878 | 1.02869999408722 | 1.04120004177094 | 1.05200004577637 | -0.110500000417233 | 0.0511000007390976 | 0.202800005674362 | 0.301800012588501 | 0.370200008153915 | 0.421999990940094 | 0.464199990034103 | 0.500299990177155 | 0.532299995422363 | 0.561299979686737 | 0.58789998292923 | 0.612299978733063 | 0.634999990463257 | 0.6560999751091 | 0.675800025463104 | 0.694000005722046 | 0.711000025272369 | 0.726899981498718 | 0.741699993610382 | -0.109700001776218 | 0.0509000010788441 | 0.20270000398159 | 0.302199989557266 | 0.371100008487701 | 0.423400014638901 | 0.466100007295609 | 0.502799987792969 | 0.535399973392487 | 0.564999997615814 | 0.592199981212616 | 0.617299973964691 | 0.640699982643127 | 0.662500023841858 | 0.682900011539459 | 0.701900005340576 | 0.719600021839142 | 0.736199975013733 | 0.751800000667572 |
| 19-12-2014 | 1.13649616102528 | 10.3912915970632 | -15.8785053775522 | -1.09520763882846 | 0.799099981784821 | 1.06089997291565 | 1.24129998683929 | 1.38419997692108 | 1.49000000953674 | 1.56550002098083 | 1.61930000782013 | 1.65820002555847 | 1.68760001659393 | 1.71099996566772 | 1.73070001602173 | 1.74820005893707 | 1.76479995250702 | 1.78079998493195 | 1.79690003395081 | 1.81309998035431 | 1.82969999313354 | 1.84660005569458 | 1.96510004997253 | 1.96169996261597 | 1.86389994621277 | 2.00180006027222 | 1.59459997294471 | 1.66230005025864 | 1.88939994573593 | 2.00219994783401 | 2.02540004253387 | 2.00870001316071 | 1.98209989070892 | 1.95960009098053 | 1.94649994373322 | 1.94420003890991 | 1.95179998874664 | 1.96810001134872 | 1.99180006980896 | 2.02110004425049 | 2.05489993095398 | 2.09180009365082 | 2.13089990615845 | 2.1713000535965 | 2.21220004558563 | 0.793600022792816 | 1.05460000038147 | 1.23370003700256 | 1.3746999502182 | 1.47870004177094 | 1.55289995670319 | 1.60570001602173 | 1.64409995079041 | 1.67320001125336 | 1.69630002975464 | 1.71570003032684 | 1.73300004005432 | 1.74909996986389 | 1.76450002193451 | 1.77980005741119 | 1.79499995708466 | 1.81019997596741 | 1.82560002803802 | 1.84109997749329 | 0.473376231822506 | 4.45798127562954 | 0.723699986934662 | 0.861199975013733 | 0.798399984836578 | -0.0063999998383224 | 0.600899994373322 | 0.709399998188019 | 0.732299983501434 | 0.75220000743866 | 0.778699994087219 | 0.809800028800964 | 0.84280002117157 | 0.875800013542175 | 0.907299995422363 | 0.936699986457825 | 0.963599979877472 | 0.98769998550415 | 1.00909996032715 | 1.02789998054504 | 1.04429996013641 | 1.05850005149841 | 1.07070004940033 | 1.08120000362396 | -0.0948000028729439 | 0.062100000679493 | 0.214200004935265 | 0.315299987792969 | 0.385699987411499 | 0.439200013875961 | 0.482800006866455 | 0.520099997520447 | 0.553099989891052 | 0.583000004291534 | 0.610199987888336 | 0.635299980640411 | 0.658599972724915 | 0.68010002374649 | 0.699999988079071 | 0.7185999751091 | 0.735899984836578 | 0.751900017261505 | 0.76690000295639 | -0.094200000166893 | 0.0619000010192394 | 0.214200004935265 | 0.31580001115799 | 0.386799991130829 | 0.44080001115799 | 0.485000014305115 | 0.522899985313416 | 0.556500017642975 | 0.587000012397766 | 0.61489999294281 | 0.640699982643127 | 0.664699971675873 | 0.686900019645691 | 0.70770001411438 | 0.726999998092651 | 0.745000004768372 | 0.761900007724762 | 0.777599990367889 |
| 18-12-2014 | 1.17689722628759 | 9.58463585052173 | -15.0469972747096 | -0.9568922969716 | 0.741699993610382 | 1.02119994163513 | 1.20329999923706 | 1.34720003604889 | 1.45510005950928 | 1.53349995613098 | 1.59019994735718 | 1.63209998607635 | 1.66419994831085 | 1.69000005722046 | 1.71189999580383 | 1.73140001296997 | 1.74960005283356 | 1.76719999313354 | 1.78450000286102 | 1.8018000125885 | 1.81920003890991 | 1.8367999792099 | 1.93149995803833 | 1.96270000934601 | 1.85459995269775 | 1.99160003662109 | 1.61189997196198 | 1.6379000544548 | 1.85339993238449 | 1.97310012578964 | 2.00599998235703 | 1.99750006198883 | 1.97689992189407 | 1.95880007743835 | 1.94900000095367 | 1.94870007038116 | 1.95770001411438 | 1.9747998714447 | 1.99859988689423 | 2.02759993076324 | 2.06080007553101 | 2.09669995307922 | 2.13459992408752 | 2.17360007762909 | 2.21309995651245 | 0.736500024795532 | 1.01479995250702 | 1.1956000328064 | 1.33759999275208 | 1.44369995594025 | 1.52059996128082 | 1.57620000839233 | 1.61740005016327 | 1.64900004863739 | 1.67439997196198 | 1.69589996337891 | 1.7150000333786 | 1.73259997367859 | 1.74940001964569 | 1.76579999923706 | 1.78199994564056 | 1.79809999465942 | 1.81410002708435 | 1.83019995689392 | 0.498878496985379 | 4.42307600754358 | 0.810000002384186 | 0.939100027084351 | 0.883199989795685 | -0.0194000005722046 | 0.649699985980988 | 0.790000021457672 | 0.821399986743927 | 0.841600000858307 | 0.865599989891052 | 0.893299996852875 | 0.922399997711182 | 0.951300024986267 | 0.978999972343445 | 1.00469994544983 | 1.02810001373291 | 1.04910004138947 | 1.06770002841949 | 1.083899974823 | 1.09809994697571 | 1.11039996147156 | 1.12090003490448 | 1.1298999786377 | -0.0489999987185001 | 0.0987000018358231 | 0.258500009775162 | 0.367799997329712 | 0.44420000910759 | 0.501800000667572 | 0.548099994659424 | 0.587100028991699 | 0.620999991893768 | 0.651300013065338 | 0.678600013256073 | 0.703400015830994 | 0.726199984550476 | 0.747099995613098 | 0.766499996185303 | 0.784300029277802 | 0.800800025463104 | 0.816100001335144 | 0.830299973487854 | -0.048700001090765 | 0.0983999967575073 | 0.258399993181229 | 0.368400007486343 | 0.445499986410141 | 0.503799974918365 | 0.550700008869171 | 0.590399980545044 | 0.625 | 0.656000018119812 | 0.684000015258789 | 0.70959997177124 | 0.73309999704361 | 0.754800021648407 | 0.774900019168854 | 0.793500006198883 | 0.810699999332428 | 0.826799988746643 | 0.84170001745224 |
| 17-12-2014 | 1.11422826186842 | 10.8653545990949 | -16.460718315687 | -1.0235603984939 | 0.771399974822998 | 1.03750002384186 | 1.21000003814697 | 1.34889996051788 | 1.45510005950928 | 1.53410005569458 | 1.5929000377655 | 1.63779997825623 | 1.67320001125336 | 1.70239996910095 | 1.72759997844696 | 1.75 | 1.77069997787476 | 1.79030001163483 | 1.80920004844666 | 1.82760000228882 | 1.8458000421524 | 1.86380004882812 | 1.9132000207901 | 2.00239992141724 | 1.88170003890991 | 2.00760006904602 | 1.62329999357462 | 1.61680001020432 | 1.83199995756149 | 1.95919990539551 | 2.0035999417305 | 2.00819993019104 | 2.0006000995636 | 1.99360007047653 | 1.99239987134933 | 1.99810004234314 | 2.01040005683899 | 2.02869999408722 | 2.05159997940063 | 2.07820010185242 | 2.10760009288788 | 2.13879990577698 | 2.17119991779327 | 2.20420002937317 | 2.237300157547 | 0.765600025653839 | 1.03079998493195 | 1.20220005512238 | 1.33940005302429 | 1.44379997253418 | 1.52129995822906 | 1.57889997959137 | 1.62279999256134 | 1.65760004520416 | 1.68610000610352 | 1.71060001850128 | 1.73230004310608 | 1.75220000743866 | 1.77090001106262 | 1.78869998455048 | 1.80589997768402 | 1.82270002365112 | 1.83910000324249 | 1.85520005226135 | 0.487588943813625 | 5.31262535455612 | 0.728900015354156 | 0.809800028800964 | 0.768299996852875 | -0.087399996817112 | 0.593200027942657 | 0.717299997806549 | 0.732800006866455 | 0.739700019359589 | 0.753000020980835 | 0.772300004959106 | 0.79559999704361 | 0.820900022983551 | 0.84689998626709 | 0.872699975967407 | 0.89740002155304 | 0.920799970626831 | 0.942600011825562 | 0.962499976158142 | 0.980700016021729 | 0.997099995613098 | 1.01180005073547 | 1.02489995956421 | -0.106200002133846 | 0.0417999997735023 | 0.19990000128746 | 0.304899990558624 | 0.37610000371933 | 0.428200006484985 | 0.469300001859665 | 0.503499984741211 | 0.533200025558472 | 0.559700012207031 | 0.583899974822998 | 0.606199979782104 | 0.626900017261505 | 0.64630001783371 | 0.664399981498718 | 0.681400001049042 | 0.697399973869324 | 0.712499976158142 | 0.726700007915497 | -0.105499997735023 | 0.0416000001132488 | 0.199799999594688 | 0.305299997329712 | 0.377099990844727 | 0.429800003767014 | 0.471300005912781 | 0.505999982357025 | 0.536199986934662 | 0.563300013542175 | 0.587999999523163 | 0.610899984836578 | 0.632200002670288 | 0.652199983596802 | 0.670899987220764 | 0.68860000371933 | 0.705299973487854 | 0.721099972724915 | 0.736000001430511 |
| 16-12-2014 | 1.05968546659341 | 10.3988998095522 | -16.1293900176426 | -1.05447084642959 | 0.826399981975555 | 1.05040001869202 | 1.20910000801086 | 1.34080004692078 | 1.44229996204376 | 1.51830005645752 | 1.57539999485016 | 1.61969995498657 | 1.65530002117157 | 1.68519997596741 | 1.71140003204346 | 1.73510003089905 | 1.75730001926422 | 1.77839994430542 | 1.7989000082016 | 1.81879997253418 | 1.83829998970032 | 1.85749995708466 | 1.87600004673004 | 1.98539996147156 | 1.87639999389648 | 1.97920000553131 | 1.52519998699427 | 1.56619995832443 | 1.79440003633499 | 1.92249989509583 | 1.96810007095337 | 1.97629994153976 | 1.97420001029968 | 1.9734999537468 | 1.97880011796951 | 1.99089998006821 | 2.00910001993179 | 2.03239989280701 | 2.05950009822845 | 2.089399933815 | 2.12120002508163 | 2.15380001068115 | 2.1868000626564 | 2.21950000524521 | 2.25150001049042 | 0.821099996566772 | 1.04480004310608 | 1.20260000228882 | 1.33270001411438 | 1.43250000476837 | 1.50699996948242 | 1.56289994716644 | 1.60609996318817 | 1.64090001583099 | 1.66999995708466 | 1.69539999961853 | 1.71819996833801 | 1.73940002918243 | 1.75940001010895 | 1.77849996089935 | 1.79700005054474 | 1.81490004062653 | 1.83239996433258 | 1.84930002689362 | 0.475328703071302 | 4.70729781124079 | 0.661400020122528 | 0.778400003910065 | 0.723100006580353 | -0.0885000005364418 | 0.538399994373322 | 0.648899972438812 | 0.668200016021729 | 0.683300018310547 | 0.705200016498566 | 0.732100009918213 | 0.761699974536896 | 0.791999995708466 | 0.821600019931793 | 0.84960001707077 | 0.875699996948242 | 0.899500012397766 | 0.920899987220764 | 0.939899981021881 | 0.956799983978271 | 0.971599996089935 | 0.984499990940094 | 0.995700001716614 | -0.212799996137619 | -0.0397000014781952 | 0.122800000011921 | 0.229900002479553 | 0.30349999666214 | 0.358599990606308 | 0.402799993753433 | 0.440299987792969 | 0.473100006580353 | 0.502600014209747 | 0.529500007629395 | 0.554199993610382 | 0.577000021934509 | 0.598200023174286 | 0.617900013923645 | 0.636300027370453 | 0.653400003910065 | 0.669300019741058 | 0.68419998884201 | -0.211600005626678 | -0.0395999997854233 | 0.122900001704693 | 0.23029999434948 | 0.304500013589859 | 0.360100001096725 | 0.404900014400482 | 0.442900002002716 | 0.476300001144409 | 0.50629997253418 | 0.533800005912781 | 0.559099972248077 | 0.582599997520447 | 0.604399979114532 | 0.624800026416779 | 0.643800020217896 | 0.661700010299683 | 0.678300023078918 | 0.693899989128113 |
| 15-12-2014 | 17.3557175772368 | -17.5980658389114 | 2509.68235794685 | -2536.45638824887 | 0.643700003623962 | 0.959399998188019 | 1.19879996776581 | 1.36119997501373 | 1.46710002422333 | 1.53600001335144 | 1.58200001716614 | 1.61450004577637 | 1.63950002193451 | 1.66059994697571 | 1.67999994754791 | 1.69900000095367 | 1.71829998493195 | 1.73819994926453 | 1.75870001316071 | 1.77999997138977 | 1.8018000125885 | 1.82400000095367 | 2.02110004425049 | 1.87300002574921 | 1.84630000591278 | 1.92840003967285 | 1.31660005450249 | 1.80450004339218 | 1.99079990386963 | 2.01399999856949 | 1.97459995746613 | 1.92460000514984 | 1.88619995117188 | 1.86630010604858 | 1.86510002613068 | 1.88030010461807 | 1.90850007534027 | 1.94669997692108 | 1.99200010299683 | 2.04159986972809 | 2.09370005130768 | 2.14640009403229 | 2.19799995422363 | 2.24750006198883 | 2.29359996318817 | 0.643599987030029 | 0.957499980926514 | 1.19400000572205 | 1.35380005836487 | 1.45780003070831 | 1.52540004253387 | 1.57079994678497 | 1.60300004482269 | 1.62779998779297 | 1.64859998226166 | 1.66770005226135 | 1.68610000610352 | 1.70449995994568 | 1.72319996356964 | 1.74240005016327 | 1.76189994812012 | 1.78159999847412 | 1.8014999628067 | 1.82120001316071 | 26.863021057445 | 27.0348667677244 | 0.582300007343292 | 0.948400020599365 | 0.834399998188019 | 0.201700001955032 | 0.374599993228912 | 0.519500017166138 | 0.639599978923798 | 0.737800002098083 | 0.816799998283386 | 0.879199981689453 | 0.927299976348877 | 0.963199973106384 | 0.98879998922348 | 1.00590002536774 | 1.01610004901886 | 1.02090001106262 | 1.0217000246048 | 1.01960003376007 | 1.01569998264313 | 1.01110005378723 | 1.00660002231598 | 1.00310003757477 | -0.00860000029206276 | 0.0910999998450279 | 0.180299997329712 | 0.26010000705719 | 0.331099987030029 | 0.394199997186661 | 0.450100004673004 | 0.499399989843369 | 0.542800009250641 | 0.580900013446808 | 0.614400029182434 | 0.643599987030029 | 0.669099986553192 | 0.691299974918365 | 0.71069997549057 | 0.72759997844696 | 0.742399990558624 | 0.755400002002716 | 0.76690000295639 | -0.00860000029206276 | 0.0912000015377998 | 0.1807000041008 | 0.260899990797043 | 0.332399994134903 | 0.396200001239777 | 0.452800005674362 | 0.503000020980835 | 0.547299981117249 | 0.586399972438812 | 0.620700001716614 | 0.650699973106384 | 0.676999986171722 | 0.699999988079071 | 0.720000028610229 | 0.737600028514862 | 0.752900004386902 | 0.766300022602081 | 0.778299987316132 |
| 12-12-2014 | 11.1153708196206 | -11.4588847165833 | 2162.97187035158 | -2179.07696983861 | 0.690999984741211 | 0.985300004482269 | 1.21739995479584 | 1.37870001792908 | 1.48510003089905 | 1.55420005321503 | 1.59969997406006 | 1.63090002536774 | 1.65400004386902 | 1.67279994487762 | 1.68970000743866 | 1.70620000362396 | 1.72309994697571 | 1.74090003967285 | 1.75960004329681 | 1.77929997444153 | 1.79999995231628 | 1.82149994373322 | 2.03399991989136 | 1.87030005455017 | 1.84370005130768 | 1.94019997119904 | 1.30020005255938 | 1.79239988327026 | 1.99660003185272 | 2.03220003843307 | 1.9957999587059 | 1.94210004806519 | 1.89640003442764 | 1.86790013313293 | 1.85830003023148 | 1.86609995365143 | 1.8882999420166 | 1.92219984531403 | 1.96489989757538 | 2.01389992237091 | 2.06729984283447 | 2.12320005893707 | 2.18019998073578 | 2.23699998855591 | 2.2924998998642 | 0.691200017929077 | 0.983799993991852 | 1.21309995651245 | 1.37170004844666 | 1.47609996795654 | 1.5440000295639 | 1.58879995346069 | 1.61969995498657 | 1.64269995689392 | 1.66149997711182 | 1.67820000648499 | 1.69439995288849 | 1.71060001850128 | 1.72739994525909 | 1.74479997158051 | 1.76289999485016 | 1.78170001506805 | 1.80089998245239 | 1.82050001621246 | 26.315704692118 | 26.4581756945143 | 0.539499998092651 | 0.969600021839142 | 0.831200003623962 | 0.124700002372265 | 0.311100006103516 | 0.469900012016296 | 0.603900015354156 | 0.715900003910065 | 0.808300018310547 | 0.883300006389618 | 0.943099975585938 | 0.989499986171722 | 1.0242999792099 | 1.0492000579834 | 1.06560003757477 | 1.07490003108978 | 1.07840001583099 | 1.07710003852844 | 1.07210004329681 | 1.06429994106293 | 1.05460000038147 | 1.04379999637604 | -0.0979999974370003 | 0.00810000021010637 | 0.104000002145767 | 0.190500006079674 | 0.268299996852875 | 0.338200002908707 | 0.400700002908707 | 0.456499993801117 | 0.506200015544891 | 0.55019998550415 | 0.589299976825714 | 0.623700022697449 | 0.654100000858307 | 0.6807000041008 | 0.703999996185303 | 0.724399983882904 | 0.74210000038147 | 0.757499992847443 | 0.770900011062622 | -0.0980999991297722 | 0.00810000021010637 | 0.10419999808073 | 0.191100001335144 | 0.269600003957748 | 0.340099990367889 | 0.403499990701675 | 0.460299998521805 | 0.510999977588654 | 0.55620002746582 | 0.596300005912781 | 0.6317999958992 | 0.663100004196167 | 0.690699994564056 | 0.714900016784668 | 0.736100018024445 | 0.754599988460541 | 0.770600020885468 | 0.784600019454956 |
| 11-12-2014 | 17.8111901922267 | -18.2417161383865 | 2753.51623848067 | -2780.88996992625 | 0.793299973011017 | 1.09109997749329 | 1.31910002231598 | 1.47269999980927 | 1.57050001621246 | 1.63150000572205 | 1.66980004310608 | 1.69509994983673 | 1.71340000629425 | 1.72839999198914 | 1.74240005016327 | 1.75680005550385 | 1.77219998836517 | 1.78890001773834 | 1.80690002441406 | 1.8264000415802 | 1.84689998626709 | 1.86839997768402 | 2.09789991378784 | 1.88650000095367 | 1.89069998264313 | 1.96549999713898 | 1.41930003464222 | 1.89529994130135 | 2.07249993085861 | 2.08370000123978 | 2.0300999879837 | 1.96559989452362 | 1.91420006752014 | 1.88379991054535 | 1.87499988079071 | 1.88510000705719 | 1.91089987754822 | 1.94900000095367 | 1.99620008468628 | 2.04979991912842 | 2.10730004310608 | 2.16670000553131 | 2.2263001203537 | 2.28480005264282 | 2.34060001373291 | 0.793699979782104 | 1.08959996700287 | 1.31490004062653 | 1.46589994430542 | 1.56190001964569 | 1.62189996242523 | 1.65989995002747 | 1.68519997596741 | 1.7036999464035 | 1.71879994869232 | 1.73280000686646 | 1.74689996242523 | 1.76170003414154 | 1.77740001678467 | 1.79419994354248 | 1.81190001964569 | 1.83039999008179 | 1.84949994087219 | 1.86899995803833 | 26.765795802234 | 26.9364167617547 | 0.5867999792099 | 1.04499995708466 | 0.90200001001358 | 0.11540000140667 | 0.329199999570847 | 0.508899986743927 | 0.658399999141693 | 0.781000018119812 | 0.879999995231628 | 0.958400011062622 | 1.01870000362396 | 1.06350004673004 | 1.09519994258881 | 1.11570000648499 | 1.12699997425079 | 1.1308000087738 | 1.12870001792908 | 1.12220001220703 | 1.11259996891022 | 1.10099995136261 | 1.08850002288818 | 1.07620000839233 | -0.143199995160103 | -0.0205000005662441 | 0.0898000001907349 | 0.188500002026558 | 0.27649998664856 | 0.35479998588562 | 0.424199998378754 | 0.485599994659424 | 0.539600014686584 | 0.587000012397766 | 0.628400027751923 | 0.664600014686584 | 0.695999979972839 | 0.723200023174286 | 0.74669998884201 | 0.767000019550323 | 0.784500002861023 | 0.799499988555908 | 0.812399983406067 | -0.143399998545647 | -0.0205000005662441 | 0.0900000035762787 | 0.1891999989748 | 0.277999997138977 | 0.357199996709824 | 0.427599996328354 | 0.490099996328354 | 0.545300006866455 | 0.593999981880188 | 0.636699974536896 | 0.674000024795532 | 0.706499993801117 | 0.734799981117249 | 0.759199976921082 | 0.78030002117157 | 0.798399984836578 | 0.814000010490417 | 0.827400028705597 |
| 10-12-2014 | 7.10072291038144 | -7.59276495402531 | 2130.05517191114 | -2139.20367617348 | 0.813700020313263 | 1.10230004787445 | 1.32500004768372 | 1.4753999710083 | 1.57169997692108 | 1.63209998607635 | 1.67050004005432 | 1.69589996337891 | 1.71420001983643 | 1.72909998893738 | 1.74259996414185 | 1.7561000585556 | 1.77040004730225 | 1.78569996356964 | 1.80229997634888 | 1.82019996643066 | 1.83930003643036 | 1.85950005054474 | 2.08800005912781 | 1.88800001144409 | 1.88059997558594 | 1.96440005302429 | 1.41509997844696 | 1.88600009679794 | 2.06190004944801 | 2.07520002126694 | 2.02550011873245 | 1.96490007638931 | 1.91599994897842 | 1.88590002059937 | 1.87540006637573 | 1.88200008869171 | 1.90300011634827 | 1.93559992313385 | 1.97710001468658 | 2.02530002593994 | 2.07829988002777 | 2.13469994068146 | 2.19310009479523 | 2.25249993801117 | 2.31180000305176 | 0.814199984073639 | 1.10099995136261 | 1.32099997997284 | 1.46889996528625 | 1.56340003013611 | 1.62290000915527 | 1.66089999675751 | 1.68630003929138 | 1.70480000972748 | 1.71979999542236 | 1.73329997062683 | 1.74660003185272 | 1.76030004024506 | 1.77489995956421 | 1.79030001163483 | 1.8066999912262 | 1.82389998435974 | 1.84189999103546 | 1.86049997806549 | 25.2883614403452 | 25.4023780413763 | 0.559300005435944 | 1.07760000228882 | 0.910799980163574 | 0.0631999969482422 | 0.285600006580353 | 0.475699990987778 | 0.636900007724762 | 0.771799981594086 | 0.883300006389618 | 0.973900020122528 | 1.04579997062683 | 1.10109996795654 | 1.14189994335175 | 1.16989994049072 | 1.18669998645782 | 1.19389998912811 | 1.19280004501343 | 1.18480002880096 | 1.17089998722076 | 1.15230000019073 | 1.12979996204376 | 1.10450005531311 | -0.201100006699562 | -0.0750000029802322 | 0.0392999984323978 | 0.142599999904633 | 0.235799998044968 | 0.319499999284744 | 0.394400000572205 | 0.461299985647202 | 0.520799994468689 | 0.573499977588654 | 0.620000004768372 | 0.660899996757507 | 0.696699976921082 | 0.727800011634827 | 0.754700005054474 | 0.777800023555756 | 0.797399997711182 | 0.814000010490417 | 0.82779997587204 | -0.201299995183945 | -0.0751999989151955 | 0.0394000001251698 | 0.143299996852875 | 0.237100005149841 | 0.321700006723404 | 0.397799998521805 | 0.465999990701675 | 0.526799976825714 | 0.580999970436096 | 0.629000008106232 | 0.671299993991852 | 0.708400011062622 | 0.740800023078918 | 0.768800020217896 | 0.792900025844574 | 0.813399970531464 | 0.830699980258942 | 0.845000028610229 |
| 09-12-2014 | 11.455657074705 | -11.9852237218613 | 2386.22191840376 | -2402.80642434412 | 0.869199991226196 | 1.15960001945496 | 1.3775999546051 | 1.52090001106262 | 1.61059999465942 | 1.66589999198914 | 1.7007999420166 | 1.72399997711182 | 1.74119997024536 | 1.755499958992 | 1.76890003681183 | 1.78250002861023 | 1.79700005054474 | 1.81260001659393 | 1.8293000459671 | 1.84720003604889 | 1.86609995365143 | 1.88590002059937 | 2.10540008544922 | 1.90429997444153 | 1.90649998188019 | 1.9728000164032 | 1.48200005292892 | 1.93689996004105 | 2.08829993009567 | 2.08520007133484 | 2.02890002727509 | 1.96880006790161 | 1.92399990558624 | 1.89939999580383 | 1.89419996738434 | 1.90529990196228 | 1.92980003356934 | 1.96450006961823 | 2.00690007209778 | 2.05489993095398 | 2.1065000295639 | 2.16040015220642 | 2.21519994735718 | 2.26990008354187 | 2.32359993457794 | 0.869899988174438 | 1.15840005874634 | 1.37360000610352 | 1.51470005512238 | 1.60280001163483 | 1.6574000120163 | 1.69200003147125 | 1.71529996395111 | 1.73259997367859 | 1.74699997901917 | 1.76040005683899 | 1.77380001544952 | 1.78770005702972 | 1.80229997634888 | 1.81789994239807 | 1.8342000246048 | 1.85130000114441 | 1.8688999414444 | 1.88689994812012 | 25.9309480396861 | 26.0773106999372 | 0.587700009346008 | 1.11319994926453 | 0.946900010108948 | 0.0649999976158142 | 0.300599992275238 | 0.500500023365021 | 0.668200016021729 | 0.807299971580505 | 0.920799970626831 | 1.01150000095367 | 1.082200050354 | 1.13530004024506 | 1.17309999465942 | 1.19749999046326 | 1.21060001850128 | 1.21399998664856 | 1.20930004119873 | 1.19809997081757 | 1.18149995803833 | 1.16079998016357 | 1.13709998130798 | 1.1114000082016 | -0.217299997806549 | -0.0829000025987625 | 0.0384000018239021 | 0.147499993443489 | 0.245299994945526 | 0.332800000905991 | 0.410600006580353 | 0.479699999094009 | 0.540799975395203 | 0.594500005245209 | 0.641700029373169 | 0.682799994945526 | 0.718500018119812 | 0.749300003051758 | 0.775799989700317 | 0.79830002784729 | 0.817399978637695 | 0.833400011062622 | 0.846599996089935 | -0.217600002884865 | -0.0830999985337257 | 0.0384999997913837 | 0.148200005292892 | 0.246800005435944 | 0.335299998521805 | 0.414400011301041 | 0.484800010919571 | 0.547299981117249 | 0.60259997844696 | 0.651300013065338 | 0.69379997253418 | 0.73089998960495 | 0.763000011444092 | 0.790600001811981 | 0.814100027084351 | 0.833999991416931 | 0.850499987602234 | 0.864199995994568 |
| 08-12-2014 | 21.6435154866787 | -22.1382785960802 | 3220.50213151559 | -3254.37106155029 | 0.830699980258942 | 1.13929998874664 | 1.36280000209808 | 1.50639998912811 | 1.5949000120163 | 1.6496000289917 | 1.6845999956131 | 1.70899999141693 | 1.72780001163483 | 1.74430000782013 | 1.76020002365112 | 1.77639997005463 | 1.79330003261566 | 1.81120002269745 | 1.83010005950928 | 1.84969997406006 | 1.86989998817444 | 1.89059996604919 | 2.0913999080658 | 1.90659999847412 | 1.91149997711182 | 1.96029996871948 | 1.4970999956131 | 1.94820010662079 | 2.08120006322861 | 2.06599998474121 | 2.00699996948242 | 1.95069992542267 | 1.91320013999939 | 1.8973001241684 | 1.90079998970032 | 1.91990005970001 | 1.95119988918304 | 1.99129998683929 | 2.03729999065399 | 2.08680009841919 | 2.13800001144409 | 2.18919992446899 | 2.2389999628067 | 2.28630006313324 | 2.33010005950928 | 0.831099987030029 | 1.13769996166229 | 1.3585000038147 | 1.4996999502182 | 1.5867999792099 | 1.64079999923706 | 1.67560005187988 | 1.70000004768372 | 1.71889996528625 | 1.73539996147156 | 1.75100004673004 | 1.76660001277924 | 1.78279995918274 | 1.79960000514984 | 1.81700003147125 | 1.83490002155304 | 1.85309994220734 | 1.87150001525879 | 1.88989996910095 | 26.790467762258 | 26.9683225124752 | 0.657400012016296 | 1.14839994907379 | 0.999000012874603 | 0.127900004386902 | 0.369300007820129 | 0.570699989795685 | 0.736500024795532 | 0.870800018310547 | 0.97759997844696 | 1.06019997596741 | 1.12189996242523 | 1.16569995880127 | 1.19430005550385 | 1.21010005474091 | 1.21549999713898 | 1.21249997615814 | 1.20309996604919 | 1.18889999389648 | 1.17149996757507 | 1.15230000019073 | 1.13259994983673 | 1.11339998245239 | -0.166500002145767 | -0.0271000005304813 | 0.0975999981164932 | 0.208700001239777 | 0.307200014591217 | 0.394300013780594 | 0.470999985933304 | 0.5382000207901 | 0.596800029277802 | 0.647800028324127 | 0.691999971866608 | 0.730000019073486 | 0.762600004673004 | 0.79040002822876 | 0.814000010490417 | 0.833899974822998 | 0.850600004196167 | 0.864700019359589 | 0.876399993896484 | -0.166700005531311 | -0.0271000005304813 | 0.097900003194809 | 0.209600001573563 | 0.308999985456467 | 0.397199988365173 | 0.475199997425079 | 0.543799996376038 | 0.603900015354156 | 0.6564000248909 | 0.702000021934509 | 0.741299986839294 | 0.775099992752075 | 0.804000020027161 | 0.828499972820282 | 0.849200010299683 | 0.866599977016449 | 0.881099998950958 | 0.893199980258942 |
| 05-12-2014 | 21.7283751876505 | -22.317747073008 | 3379.09415090625 | -3412.99752439926 | 0.890900015830994 | 1.18690001964569 | 1.40310001373291 | 1.5436999797821 | 1.63160002231598 | 1.68640005588531 | 1.72179996967316 | 1.74619996547699 | 1.76489996910095 | 1.78090000152588 | 1.79610002040863 | 1.81130003929138 | 1.82720005512238 | 1.84379994869232 | 1.8614000082016 | 1.87969994544983 | 1.89859998226166 | 1.91799998283386 | 2.11739993095398 | 1.94249999523163 | 1.9378000497818 | 1.9974000453949 | 1.5306000187993 | 1.96509993076324 | 2.10259985923767 | 2.09589993953705 | 2.04309993982315 | 1.98949992656708 | 1.95219993591309 | 1.93440008163452 | 1.93470001220703 | 1.95009994506836 | 1.97700011730194 | 2.01269996166229 | 2.05449998378754 | 2.10029995441437 | 2.14830005168915 | 2.19679999351501 | 2.24459993839264 | 2.29069995880127 | 2.33390009403229 | 0.89139997959137 | 1.18550002574921 | 1.39909994602203 | 1.53740000724792 | 1.62380003929138 | 1.67789995670319 | 1.71300005912781 | 1.73740005493164 | 1.75619995594025 | 1.77219998836517 | 1.78709995746613 | 1.80190002918243 | 1.81710004806519 | 1.83270001411438 | 1.84889996051788 | 1.86559998989105 | 1.88269996643066 | 1.89999997615814 | 1.91740000247955 | 26.6421021853639 | 26.8169135957804 | 0.683099985122681 | 1.22819995880127 | 1.06210005283356 | 0.09740000218153 | 0.364199995994568 | 0.587100028991699 | 0.770799994468689 | 0.919799983501434 | 1.03840005397797 | 1.13010001182556 | 1.19869995117188 | 1.24720001220703 | 1.27859997749329 | 1.2956999540329 | 1.30079996585846 | 1.29639995098114 | 1.28429996967316 | 1.26639997959137 | 1.24460005760193 | 1.22019994258881 | 1.19470000267029 | 1.16929996013641 | -0.227300003170967 | -0.0733999982476234 | 0.0644000023603439 | 0.187099993228912 | 0.296099990606308 | 0.392399996519089 | 0.477200001478195 | 0.551599979400635 | 0.616500020027161 | 0.672900021076202 | 0.721700012683868 | 0.763599991798401 | 0.799499988555908 | 0.829999983310699 | 0.855799973011017 | 0.877399981021881 | 0.895399987697601 | 0.910300016403198 | 0.922599971294403 | -0.227699995040894 | -0.0736000016331673 | 0.0645999982953072 | 0.18809999525547 | 0.298099994659424 | 0.395700007677078 | 0.48199999332428 | 0.558000028133392 | 0.624700009822845 | 0.682799994945526 | 0.733299970626831 | 0.776799976825714 | 0.814100027084351 | 0.845899999141693 | 0.87279999256134 | 0.895299971103668 | 0.913999974727631 | 0.929499983787537 | 0.942099988460541 |
| 04-12-2014 | -0.0749852472707982 | -0.553033502658137 | -2160.89206500133 | 2164.59801425054 | 0.896499991416931 | 1.18980002403259 | 1.417799949646 | 1.57109999656677 | 1.66719996929169 | 1.72510004043579 | 1.75909996032715 | 1.77909994125366 | 1.79130005836487 | 1.79960000514984 | 1.8066999912262 | 1.81400001049042 | 1.82239997386932 | 1.83239996433258 | 1.84420001506805 | 1.85800004005432 | 1.87360000610352 | 1.89100003242493 | 2.19589996337891 | 1.90980005264282 | 1.91009998321533 | 2.02419996261597 | 1.50000001490116 | 1.99160003662109 | 2.17189991474152 | 2.17730009555817 | 2.11229991912842 | 2.03309994935989 | 1.96480000019073 | 1.91619992256165 | 1.88879990577698 | 1.8811000585556 | 1.89049994945526 | 1.91439998149872 | 1.95030009746552 | 1.99590003490448 | 2.04910004138947 | 2.10810005664825 | 2.17159998416901 | 2.23800003528595 | 2.30649995803833 | 0.89740002155304 | 1.18859994411469 | 1.41380000114441 | 1.56429994106293 | 1.65859997272491 | 1.71570003032684 | 1.7496999502182 | 1.76999998092651 | 1.78279995918274 | 1.79180002212524 | 1.79939997196198 | 1.80690002441406 | 1.81529998779297 | 1.82500004768372 | 1.83609998226166 | 1.84879994392395 | 1.86290001869202 | 1.87839996814728 | 1.89499998092651 | 7.71285550187998 | 7.71983249001786 | 0.556900024414062 | 1.26110005378723 | 1.03079998493195 | -0.0502000004053116 | 0.211899995803833 | 0.449000000953674 | 0.658599972724915 | 0.839699983596802 | 0.992500007152557 | 1.11790001392365 | 1.21749997138977 | 1.29320001602173 | 1.34720003604889 | 1.38180005550385 | 1.39909994602203 | 1.40139997005463 | 1.39069998264313 | 1.36909997463226 | 1.33840000629425 | 1.30009996891022 | 1.25590002536774 | 1.20700001716614 | -0.334199994802475 | -0.195099994540215 | -0.0632999986410141 | 0.0601000003516674 | 0.174400001764297 | 0.279199987649918 | 0.374599993228912 | 0.460599988698959 | 0.537599980831146 | 0.606000006198883 | 0.66619998216629 | 0.7189000248909 | 0.764500021934509 | 0.803699970245361 | 0.836899995803833 | 0.864799976348877 | 0.887799978256226 | 0.906300008296967 | 0.921000003814697 | -0.334800004959106 | -0.195600003004074 | -0.0636000037193298 | 0.0604000017046928 | 0.175600007176399 | 0.281699985265732 | 0.378699988126755 | 0.466600000858307 | 0.54559999704361 | 0.616199970245361 | 0.678699970245361 | 0.733500003814697 | 0.781300008296967 | 0.822300016880035 | 0.857200026512146 | 0.886500000953674 | 0.91049998998642 | 0.929899990558624 | 0.944999992847443 |
| 03-12-2014 | 1.29658152587508 | 5.50722519193518 | -11.5470054304779 | -1.83737441089281 | 1.04649996757507 | 1.28289997577667 | 1.43280005455017 | 1.5460000038147 | 1.62849998474121 | 1.68809998035431 | 1.73230004310608 | 1.76660001277924 | 1.79489994049072 | 1.81949996948242 | 1.8416999578476 | 1.86230003833771 | 1.88160002231598 | 1.89989995956421 | 1.91719996929169 | 1.93369996547699 | 1.94939994812012 | 1.96420001983643 | 2.00839996337891 | 2.06049990653992 | 1.9782999753952 | 2.0543999671936 | 1.76559993624687 | 1.8032999932766 | 1.9539999961853 | 2.02970004081726 | 2.04680013656616 | 2.04339993000031 | 2.04010009765625 | 2.04440009593964 | 2.05670011043549 | 2.07499992847443 | 2.09710013866425 | 2.12069988250732 | 2.1444000005722 | 2.16690003871918 | 2.18790006637573 | 2.2069000005722 | 2.22390007972717 | 2.2386999130249 | 2.25169992446899 | 1.04229998588562 | 1.27830004692078 | 1.42729997634888 | 1.53919994831085 | 1.62049996852875 | 1.67910003662109 | 1.7224999666214 | 1.75629997253418 | 1.78400003910065 | 1.80799996852875 | 1.82939994335175 | 1.84920001029968 | 1.86749994754791 | 1.88479995727539 | 1.90100002288818 | 1.91630005836487 | 1.93069994449615 | 1.94420003890991 | 1.9569000005722 | 0.537724224865126 | 2.23764509320906 | 0.779999971389771 | 1.1878000497818 | 1.06359994411469 | -0.283199995756149 | 0.429500013589859 | 0.699599981307983 | 0.847800016403198 | 0.957499980926514 | 1.04449999332428 | 1.11249995231628 | 1.16419994831085 | 1.20249998569489 | 1.23039996623993 | 1.25039994716644 | 1.26460003852844 | 1.27450001239777 | 1.28149998188019 | 1.28629994392395 | 1.28960001468658 | 1.29180002212524 | 1.29340004920959 | 1.29439997673035 | -0.472400009632111 | -0.269400000572205 | -0.0562000013887882 | 0.109999999403954 | 0.241200000047684 | 0.348300009965897 | 0.437700003385544 | 0.513499975204468 | 0.578299999237061 | 0.63400000333786 | 0.682099997997284 | 0.723999977111816 | 0.760599970817566 | 0.792800009250641 | 0.821200013160706 | 0.846499979496002 | 0.869000017642975 | 0.889299988746643 | 0.907500028610229 | -0.470899999141693 | -0.269400000572205 | -0.0564000010490417 | 0.110600002110004 | 0.243000000715256 | 0.351500004529953 | 0.442600011825562 | 0.519999980926514 | 0.586399972438812 | 0.643800020217896 | 0.693499982357025 | 0.736999988555908 | 0.774999976158142 | 0.808600008487701 | 0.838299989700317 | 0.864700019359589 | 0.888400018215179 | 0.909699976444244 | 0.928900003433228 |
| 02-12-2014 | 1.30943726920185 | 4.99710472971875 | -10.919153318277 | -1.9212175304142 | 1.03419995307922 | 1.27250003814697 | 1.42270004749298 | 1.53509998321533 | 1.61749994754791 | 1.67799997329712 | 1.72379994392395 | 1.76030004024506 | 1.79100000858307 | 1.81780004501343 | 1.84200000762939 | 1.86419999599457 | 1.88479995727539 | 1.90409994125366 | 1.92219996452332 | 1.93900001049042 | 1.95480000972748 | 1.9695999622345 | 1.994500041008 | 2.07739996910095 | 1.98339998722076 | 2.05699992179871 | 1.75069996714592 | 1.79750010371208 | 1.94130009412766 | 2.01600003242493 | 2.03810000419617 | 2.04250013828278 | 2.04750001430511 | 2.05860006809235 | 2.07560002803802 | 2.09670007228851 | 2.119500041008 | 2.14230000972748 | 2.16390001773834 | 2.18370008468628 | 2.20120000839233 | 2.21650004386902 | 2.22969996929169 | 2.24079990386963 | 2.25009989738464 | 1.0304000377655 | 1.26810002326965 | 1.41740000247955 | 1.52849996089935 | 1.60969996452332 | 1.66910004615784 | 1.71410000324249 | 1.74989998340607 | 1.77970004081726 | 1.80569994449615 | 1.8289999961853 | 1.85029995441437 | 1.86989998817444 | 1.88800001144409 | 1.90489995479584 | 1.92050004005432 | 1.93499994277954 | 1.94860005378723 | 1.96109998226166 | 0.547850799998327 | 2.17544663292498 | 0.783200025558472 | 1.2059999704361 | 1.07980000972748 | -0.300500005483627 | 0.412900000810623 | 0.697300016880035 | 0.855700016021729 | 0.971400022506714 | 1.06149995326996 | 1.13069999217987 | 1.18250000476837 | 1.22039997577667 | 1.24759995937347 | 1.2668000459671 | 1.28030002117157 | 1.28960001468658 | 1.2960000038147 | 1.30040001869202 | 1.30340003967285 | 1.30540001392365 | 1.3066999912262 | 1.3076000213623 | -0.47859999537468 | -0.280299991369247 | -0.0666999965906143 | 0.102200001478195 | 0.23649999499321 | 0.346500009298325 | 0.438300013542175 | 0.515999972820282 | 0.582199990749359 | 0.638999998569489 | 0.688099980354309 | 0.730700016021729 | 0.767799973487854 | 0.800499975681305 | 0.829200029373169 | 0.85479998588562 | 0.877600014209747 | 0.898000001907349 | 0.916400015354156 | -0.477299988269806 | -0.280299991369247 | -0.0668999999761581 | 0.102799996733665 | 0.238299995660782 | 0.349799990653992 | 0.443300008773804 | 0.522700011730194 | 0.59060001373291 | 0.649200022220612 | 0.699899971485138 | 0.744099974632263 | 0.782700002193451 | 0.816699981689453 | 0.846800029277802 | 0.873600006103516 | 0.897499978542328 | 0.919099986553192 | 0.938499987125397 |
| 01-12-2014 | -0.167532130749662 | 7.8865887323061 | -11.3750900422215 | 4.03696034216431 | 1.0900000333786 | 1.30630004405975 | 1.44939994812012 | 1.5595999956131 | 1.64110004901886 | 1.70050001144409 | 1.744500041008 | 1.77820003032684 | 1.80519998073578 | 1.82770001888275 | 1.84720003604889 | 1.86479997634888 | 1.88100004196167 | 1.896399974823 | 1.91120004653931 | 1.92560005187988 | 1.93980002403259 | 1.95389997959137 | 2.01060009002686 | 2.05839991569519 | 1.96809995174408 | 2.06130003929138 | 1.74349999427795 | 1.79420006275177 | 1.95380002260208 | 2.03439992666245 | 2.05640012025833 | 2.05509996414185 | 2.0495001077652 | 2.04709994792938 | 2.04960000514984 | 2.05700016021729 | 2.06839990615845 | 2.08339989185333 | 2.10120010375977 | 2.12160003185272 | 2.14409995079041 | 2.16860008239746 | 2.19470012187958 | 2.22260010242462 | 2.25189995765686 | 1.08570003509521 | 1.3018000125885 | 1.44420003890991 | 1.55320000648499 | 1.63349997997284 | 1.69190001487732 | 1.73510003089905 | 1.76820003986359 | 1.79460000991821 | 1.81669998168945 | 1.83570003509521 | 1.85280001163483 | 1.86839997768402 | 1.88300001621246 | 1.89690005779266 | 1.9103000164032 | 1.92340004444122 | 1.93630003929138 | 1.94910001754761 | 0.490434750463488 | 15.6471136117584 | 0.692200005054474 | 1.17089998722076 | 1.01479995250702 | -0.365700006484985 | 0.335399985313416 | 0.607299983501434 | 0.765600025653839 | 0.886799991130829 | 0.986999988555908 | 1.0702999830246 | 1.13880002498627 | 1.19410002231598 | 1.23749995231628 | 1.27040004730225 | 1.29379999637604 | 1.30879998207092 | 1.31630003452301 | 1.31719994544983 | 1.31229996681213 | 1.30239999294281 | 1.28799998760223 | 1.269700050354 | -0.58050000667572 | -0.37049999833107 | -0.155399993062019 | 0.013399999588728 | 0.148100003600121 | 0.259499996900558 | 0.353899985551834 | 0.43529999256134 | 0.506099998950958 | 0.568099975585938 | 0.622699975967407 | 0.670799970626831 | 0.713100016117096 | 0.750500023365021 | 0.78329998254776 | 0.811999976634979 | 0.837199985980988 | 0.859000027179718 | 0.878000020980835 | -0.578700006008148 | -0.370599985122681 | -0.155900001525879 | 0.0135000003501773 | 0.149299994111061 | 0.261999994516373 | 0.358000010251999 | 0.441100001335144 | 0.513700008392334 | 0.577600002288818 | 0.634100019931793 | 0.684000015258789 | 0.728100001811981 | 0.767099976539612 | 0.801500022411346 | 0.831700026988983 | 0.858200013637543 | 0.881200015544891 | 0.901099979877472 |
| 28-11-2014 | 2.36116192000392 | -3.19241772104578 | 1754.28545468194 | -1754.64205482768 | 0.96399998664856 | 1.22119998931885 | 1.43040001392365 | 1.57529997825623 | 1.66970002651215 | 1.72990000247955 | 1.76830005645752 | 1.79359996318817 | 1.81099998950958 | 1.82410001754761 | 1.83500003814697 | 1.84500002861023 | 1.85500001907349 | 1.86549997329712 | 1.87679994106293 | 1.88909995555878 | 1.9025000333786 | 1.91690003871918 | 2.16650009155273 | 1.97769999504089 | 1.93250000476837 | 2.05909991264343 | 1.47140002250671 | 1.94510002434254 | 2.13330012559891 | 2.158999979496 | 2.11860007047653 | 2.0631000995636 | 2.01419997215271 | 1.97919988632202 | 1.95910012722015 | 1.95289993286133 | 1.95829999446869 | 1.97369992733002 | 1.99769997596741 | 2.02850008010864 | 2.06529986858368 | 2.10699999332428 | 2.15290009975433 | 2.20240008831024 | 2.25449991226196 | 0.965399980545044 | 1.22090005874634 | 1.42750000953674 | 1.56980001926422 | 1.66229999065399 | 1.72140002250671 | 1.75940001010895 | 1.78460001945496 | 1.80219995975494 | 1.81550002098083 | 1.82659995555878 | 1.83669996261597 | 1.84660005569458 | 1.85679996013641 | 1.86749994754791 | 1.87899994850159 | 1.8911999464035 | 1.90409994125366 | 1.91789996623993 | 23.6329140159134 | 23.720764195546 | 0.493999987840652 | 1.17929995059967 | 0.954999983310699 | -0.137199997901917 | 0.144099995493889 | 0.386799991130829 | 0.594500005245209 | 0.770299971103668 | 0.91729998588562 | 1.03830003738403 | 1.13590002059937 | 1.21249997615814 | 1.27020001411438 | 1.31120002269745 | 1.33720004558563 | 1.34990000724792 | 1.35109996795654 | 1.34210002422333 | 1.32420003414154 | 1.29869997501373 | 1.26660001277924 | 1.22909998893738 | -0.467700004577637 | -0.30919998884201 | -0.164800003170967 | -0.033500000834465 | 0.0854000002145767 | 0.192800000309944 | 0.289400011301041 | 0.37610000371933 | 0.453599989414215 | 0.522700011730194 | 0.583899974822998 | 0.637899994850159 | 0.68529999256134 | 0.726700007915497 | 0.762600004673004 | 0.793500006198883 | 0.819800019264221 | 0.841899991035461 | 0.860199987888336 | -0.468699991703033 | -0.31020000576973 | -0.165500000119209 | -0.0337000004947186 | 0.0860000029206276 | 0.194600000977516 | 0.292800009250641 | 0.381199985742569 | 0.460700005292892 | 0.531799972057343 | 0.595200002193451 | 0.651300013065338 | 0.700900018215179 | 0.744199991226196 | 0.781899988651276 | 0.814400017261505 | 0.842000007629395 | 0.865199983119965 | 0.884400010108948 |
| 27-11-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 26-11-2014 | 27.8181922739438 | -28.7919216073516 | 3437.46527067778 | -3481.31754086193 | 1.06850004196167 | 1.3099000453949 | 1.50469994544983 | 1.63740003108978 | 1.72160005569458 | 1.77330005168915 | 1.80509996414185 | 1.82519996166229 | 1.83920001983643 | 1.8503999710083 | 1.86070001125336 | 1.87129998207092 | 1.88269996643066 | 1.89530003070831 | 1.90900003910065 | 1.92379999160767 | 1.93959999084473 | 1.95609998703003 | 2.18009996414185 | 1.97500002384186 | 1.97309994697571 | 2.05340003967285 | 1.54639999568462 | 1.98709996044636 | 2.15450003743172 | 2.16539990901947 | 2.11470007896423 | 2.05329990386963 | 2.00370001792908 | 1.9728000164032 | 1.96090006828308 | 1.96580004692078 | 1.98440003395081 | 2.01339983940125 | 2.05030000209808 | 2.0922999382019 | 2.13770008087158 | 2.18440008163452 | 2.23089993000031 | 2.27579998970032 | 2.31789994239807 | 1.07039999961853 | 1.31019997596741 | 1.50240004062653 | 1.6327999830246 | 1.71539998054504 | 1.76639997959137 | 1.79789996147156 | 1.81819999217987 | 1.83249998092651 | 1.84399998188019 | 1.85440003871918 | 1.86479997634888 | 1.87590003013611 | 1.88779997825623 | 1.90050005912781 | 1.91400003433228 | 1.92820000648499 | 1.94289994239807 | 1.95790004730225 | 27.0550609048495 | 27.2751495555162 | 0.564000010490417 | 1.23759996891022 | 1.02999997138977 | -0.145600005984306 | 0.177200004458427 | 0.447699993848801 | 0.671599984169006 | 0.854099988937378 | 1.00020003318787 | 1.1143000125885 | 1.20070004463196 | 1.26320004463196 | 1.30529999732971 | 1.33010005950928 | 1.34080004692078 | 1.33980000019073 | 1.32990002632141 | 1.31299996376038 | 1.29139995574951 | 1.2668000459671 | 1.24090003967285 | 1.21519994735718 | -0.536499977111816 | -0.350499987602234 | -0.183799996972084 | -0.0348999984562397 | 0.0975999981164932 | 0.214900001883507 | 0.318399995565414 | 0.40939998626709 | 0.489100009202957 | 0.558600008487701 | 0.618900001049042 | 0.671000003814697 | 0.715900003910065 | 0.754299998283386 | 0.78710001707077 | 0.814899981021881 | 0.83840000629425 | 0.858200013637543 | 0.874899983406067 | -0.537899971008301 | -0.351799994707108 | -0.18469999730587 | -0.0351000018417835 | 0.0983999967575073 | 0.217199996113777 | 0.322499990463257 | 0.415499985218048 | 0.497399985790253 | 0.569000005722046 | 0.631500005722046 | 0.685800015926361 | 0.732599973678589 | 0.772800028324127 | 0.807099997997284 | 0.836199998855591 | 0.860899984836578 | 0.881500005722046 | 0.898899972438812 |
| 25-11-2014 | 31.2171251554099 | -32.2040811301205 | 3144.48961845301 | -3194.01575082308 | 1.07509994506836 | 1.32179999351501 | 1.51960003376007 | 1.65369999408722 | 1.73829996585846 | 1.78989994525909 | 1.82140004634857 | 1.84130001068115 | 1.85520005226135 | 1.86629998683929 | 1.87670004367828 | 1.88740003108978 | 1.89909994602203 | 1.91180002689362 | 1.92579996585846 | 1.94079995155334 | 1.95669996738434 | 1.97309994697571 | 2.20219993591309 | 1.98969995975494 | 1.99000000953674 | 2.06929993629456 | 1.56539997458458 | 2.01139995455742 | 2.17779994010925 | 2.18570011854172 | 2.13189995288849 | 2.06849992275238 | 2.0178998708725 | 1.98710000514984 | 1.97589993476868 | 1.98189997673035 | 2.00170016288757 | 2.03210008144379 | 2.06979990005493 | 2.11250007152557 | 2.15780007839203 | 2.2036999464035 | 2.24860012531281 | 2.29090011119843 | 2.32929992675781 | 1.07700002193451 | 1.32200002670288 | 1.51719999313354 | 1.64890003204346 | 1.73189997673035 | 1.78279995918274 | 1.81410002708435 | 1.83430004119873 | 1.84839999675751 | 1.85979998111725 | 1.87030005455017 | 1.88090002536774 | 1.89219999313354 | 1.9041999578476 | 1.91719996929169 | 1.93089997768402 | 1.94509994983673 | 1.95980000495911 | 1.97449994087219 | 26.9418110710025 | 27.202527268802 | 0.576200008392334 | 1.2438999414444 | 1.03999996185303 | -0.141699999570847 | 0.185900002717972 | 0.459100008010864 | 0.684099972248077 | 0.866500020027161 | 1.01150000095367 | 1.12390005588531 | 1.20809996128082 | 1.26830005645752 | 1.30809998512268 | 1.33089995384216 | 1.33980000019073 | 1.33780002593994 | 1.32729995250702 | 1.31079995632172 | 1.29030001163483 | 1.26779997348785 | 1.24500000476837 | 1.22350001335144 | -0.540199995040894 | -0.350800007581711 | -0.181400001049042 | -0.0306000001728535 | 0.103200003504753 | 0.221399992704391 | 0.325399994850159 | 0.416500002145767 | 0.496100008487701 | 0.565299987792969 | 0.625199973583221 | 0.676800012588501 | 0.721199989318848 | 0.759100019931793 | 0.791499972343445 | 0.819000005722046 | 0.842299997806549 | 0.861999988555908 | 0.878700017929077 | -0.541599988937378 | -0.352100014686584 | -0.1824000030756 | -0.030799999833107 | 0.104099996387959 | 0.223800003528595 | 0.329600006341934 | 0.422800004482269 | 0.504499971866608 | 0.575900018215179 | 0.638000011444092 | 0.691699981689453 | 0.737999975681305 | 0.777599990367889 | 0.811500012874603 | 0.840300023555756 | 0.864700019359589 | 0.885299980640411 | 0.902700006961823 |
| 24-11-2014 | 44.4438187258613 | -45.5324579476545 | 2831.73796674564 | -2903.64491051432 | 1.13479995727539 | 1.37020003795624 | 1.55970001220703 | 1.68799996376038 | 1.76830005645752 | 1.81679999828339 | 1.84599995613098 | 1.86440002918243 | 1.8775999546051 | 1.88870000839233 | 1.8996000289917 | 1.91139996051788 | 1.92449998855591 | 1.93900001049042 | 1.95480000972748 | 1.97160005569458 | 1.98909997940063 | 2.00699996948242 | 2.21329998970032 | 2.0058000087738 | 2.02489995956421 | 2.07979989051819 | 1.60040003061295 | 2.03030002117157 | 2.19049999117851 | 2.19529992341995 | 2.13990008831024 | 2.0764000415802 | 2.0275000333786 | 2.0003000497818 | 1.99470007419586 | 2.0074999332428 | 2.03489995002747 | 2.0728999376297 | 2.11779999732971 | 2.16650009155273 | 2.216099858284 | 2.26419997215271 | 2.30879998207092 | 2.34779989719391 | 2.37969994544983 | 1.13709998130798 | 1.37070000171661 | 1.55780005455017 | 1.68379998207092 | 1.76269996166229 | 1.81050002574921 | 1.83959996700287 | 1.8581999540329 | 1.87170004844666 | 1.88300001621246 | 1.89390003681183 | 1.90550005435944 | 1.91799998283386 | 1.93149995803833 | 1.94599997997284 | 1.96119999885559 | 1.97679996490479 | 1.99259996414185 | 2.00819993019104 | 26.9238713295598 | 27.3120391172705 | 0.62279999256134 | 1.28729999065399 | 1.0929000377655 | -0.150499999523163 | 0.206200003623962 | 0.499099999666214 | 0.736000001430511 | 0.923900008201599 | 1.06920003890991 | 1.17789995670319 | 1.255499958992 | 1.307000041008 | 1.33689999580383 | 1.34949994087219 | 1.34860002994537 | 1.33759999275208 | 1.31970000267029 | 1.29770004749298 | 1.27419996261597 | 1.25139999389648 | 1.2315000295639 | 1.21630001068115 | -0.590799987316132 | -0.382299989461899 | -0.197400003671646 | -0.0342000015079975 | 0.109200000762939 | 0.234599992632866 | 0.343699991703033 | 0.438199996948242 | 0.519699990749359 | 0.589600026607513 | 0.649399995803833 | 0.700200021266937 | 0.7432000041008 | 0.779399991035461 | 0.810000002384186 | 0.835600018501282 | 0.857200026512146 | 0.875500023365021 | 0.891099989414215 | -0.592599987983704 | -0.383899986743927 | -0.198500007390976 | -0.034400001168251 | 0.110299997031689 | 0.237399995326996 | 0.34850001335144 | 0.445199996232986 | 0.528999984264374 | 0.601199984550476 | 0.6632000207901 | 0.716000020503998 | 0.760900020599365 | 0.798699975013733 | 0.830600023269653 | 0.857400000095367 | 0.879899978637695 | 0.898899972438812 | 0.915199995040894 |
| 21-11-2014 | 8.62663980902136 | -9.82614080896044 | 169.748711636408 | -180.194729164591 | 1.17270004749298 | 1.38650000095367 | 1.56459999084473 | 1.68700003623962 | 1.76440000534058 | 1.81159996986389 | 1.84060001373291 | 1.85969996452332 | 1.87399995326996 | 1.88670003414154 | 1.89939999580383 | 1.9128999710083 | 1.92760002613068 | 1.94340002536774 | 1.96010005474091 | 1.97739994525909 | 1.99500000476837 | 2.01239991188049 | 2.18849992752075 | 2.01300001144409 | 2.02940011024475 | 2.07340002059937 | 1.58089999854565 | 1.99990007281303 | 2.16310012340546 | 2.17369997501373 | 2.12430012226105 | 2.06680011749268 | 2.02439999580383 | 2.00400006771088 | 2.00509989261627 | 2.02380001544952 | 2.05560004711151 | 2.09600007534027 | 2.14130008220673 | 2.1878000497818 | 2.23309993743896 | 2.27480006217957 | 2.31130003929138 | 2.34099996089935 | 2.36310005187988 | 1.17540001869202 | 1.38759994506836 | 1.56340003013611 | 1.68359994888306 | 1.75960004329681 | 1.80610001087189 | 1.83500003814697 | 1.85409998893738 | 1.86860001087189 | 1.88129997253418 | 1.8938000202179 | 1.90680003166199 | 1.9206999540329 | 1.93540000915527 | 1.95070004463196 | 1.96640002727509 | 1.98210000991821 | 1.99749994277954 | 2.01239991188049 | 15.1156101407714 | 16.0463530056952 | 0.676699995994568 | 1.27789998054504 | 1.11319994926453 | -0.132599994540215 | 0.250499993562698 | 0.553099989891052 | 0.787999987602234 | 0.966199994087219 | 1.09759998321533 | 1.1907000541687 | 1.25310003757477 | 1.29100000858307 | 1.31029999256134 | 1.31560003757477 | 1.31120002269745 | 1.30050003528595 | 1.28659999370575 | 1.27180004119873 | 1.25839996337891 | 1.24790000915527 | 1.24179995059967 | 1.24119997024536 | -0.626999974250793 | -0.395500004291534 | -0.19480000436306 | -0.0215000007301569 | 0.127599999308586 | 0.255199998617172 | 0.364199995994568 | 0.456999987363815 | 0.535700023174286 | 0.602299988269806 | 0.658599972724915 | 0.706099987030029 | 0.746200025081635 | 0.780099987983704 | 0.808899998664856 | 0.833500027656555 | 0.854700028896332 | 0.873300015926361 | 0.889900028705597 | -0.629000008106232 | -0.397300004959106 | -0.195999994874001 | -0.0216000005602837 | 0.12890000641346 | 0.258399993181229 | 0.369500011205673 | 0.464399993419647 | 0.545400023460388 | 0.614199995994568 | 0.672500014305115 | 0.721800029277802 | 0.763599991798401 | 0.798900008201599 | 0.82889997959137 | 0.854600012302399 | 0.876699984073639 | 0.896099984645844 | 0.913299977779388 |
| 20-11-2014 | 6.79765210148905 | -7.97272258906466 | 137.730132594695 | -144.824395447806 | 1.14600002765656 | 1.36290001869202 | 1.54219996929169 | 1.66449999809265 | 1.7418999671936 | 1.78980004787445 | 1.8202999830246 | 1.84119999408722 | 1.85769999027252 | 1.87249994277954 | 1.88719999790192 | 1.9025000333786 | 1.91849994659424 | 1.93540000915527 | 1.95280003547668 | 1.97049999237061 | 1.98819994926453 | 2.00550007820129 | 2.1654999256134 | 2.01600003242493 | 2.02209997177124 | 2.06279993057251 | 1.56020002067089 | 1.98309996724129 | 2.1418000459671 | 2.15040004253387 | 2.10370004177094 | 2.05249989032745 | 2.01749992370605 | 2.00419998168945 | 2.0106999874115 | 2.03269994258881 | 2.06610012054443 | 2.10609996318817 | 2.14949989318848 | 2.192999958992 | 2.23440003395081 | 2.27180004119873 | 2.30370008945465 | 2.32910001277924 | 2.34720003604889 | 1.14859998226166 | 1.36389994621277 | 1.5407999753952 | 1.66100001335144 | 1.73699998855591 | 1.78419995307922 | 1.81439995765686 | 1.83539998531342 | 1.85179996490479 | 1.86650002002716 | 1.8808000087738 | 1.89549994468689 | 1.91069996356964 | 1.92630004882812 | 1.94229996204376 | 1.95829999446869 | 1.97420001029968 | 1.98950004577637 | 2.00419998168945 | 14.0898968842226 | 14.9596174315485 | 0.717599987983704 | 1.3206000328064 | 1.15489995479584 | -0.096000000834465 | 0.289700001478195 | 0.593500018119812 | 0.82889997959137 | 1.00730001926422 | 1.13880002498627 | 1.23230004310608 | 1.29509997367859 | 1.333899974823 | 1.35440003871918 | 1.3610999584198 | 1.35839998722076 | 1.34940004348755 | 1.33720004558563 | 1.32410001754761 | 1.31200003623962 | 1.30260002613068 | 1.29700005054474 | 1.2963000535965 | -0.595600008964539 | -0.361999988555908 | -0.159700006246567 | 0.0146000003442168 | 0.164299994707108 | 0.292499989271164 | 0.401800006628036 | 0.494899988174438 | 0.573899984359741 | 0.640900015830994 | 0.697499990463257 | 0.745500028133392 | 0.786099970340729 | 0.820500016212463 | 0.849799990653992 | 0.875 | 0.896799981594086 | 0.915899991989136 | 0.933000028133392 | -0.597500026226044 | -0.363599985837936 | -0.160699993371964 | 0.0147000001743436 | 0.165999993681908 | 0.296099990606308 | 0.407599985599518 | 0.503000020980835 | 0.584299981594086 | 0.653500020503998 | 0.712300002574921 | 0.762099981307983 | 0.804400026798248 | 0.840399980545044 | 0.870999991893768 | 0.897300004959106 | 0.920099973678589 | 0.939999997615814 | 0.957799971103668 |
| 19-11-2014 | 18.8748515418389 | -19.9588338601316 | 222.914679651383 | -251.622006444695 | 1.1061999797821 | 1.33270001411438 | 1.51689994335175 | 1.64300000667572 | 1.72360002994537 | 1.77419996261597 | 1.80680000782013 | 1.82949995994568 | 1.84730005264282 | 1.86339998245239 | 1.87919998168945 | 1.89559996128082 | 1.91279995441437 | 1.93089997768402 | 1.94949996471405 | 1.96850001811981 | 1.98730003833771 | 2.00570011138916 | 2.15910005569458 | 2.0181999206543 | 2.02329993247986 | 2.06349992752075 | 1.55120003223419 | 1.97139999270439 | 2.13310009241104 | 2.14629989862442 | 2.1029999256134 | 2.05360007286072 | 2.01929998397827 | 2.0061000585556 | 2.01310002803802 | 2.03650009632111 | 2.07149994373322 | 2.11410009860992 | 2.16040003299713 | 2.20700001716614 | 2.25120007991791 | 2.29070007801056 | 2.32359993457794 | 2.34850001335144 | 2.36390006542206 | 1.10839998722076 | 1.33329999446869 | 1.51510000228882 | 1.63909995555878 | 1.71819996833801 | 1.76800000667572 | 1.80019998550415 | 1.82280004024506 | 1.84060001373291 | 1.8565000295639 | 1.87189996242523 | 1.88759994506836 | 1.90390002727509 | 1.92060005664825 | 1.93770003318787 | 1.95490002632141 | 1.97179996967316 | 1.98810005187988 | 2.00359988212585 | 18.650961395257 | 20.2911013320577 | 0.743799984455109 | 1.34889996051788 | 1.18270003795624 | -0.0546000003814697 | 0.320899993181229 | 0.620299994945526 | 0.854700028896332 | 1.03390002250671 | 1.16659998893738 | 1.26090002059937 | 1.32379996776581 | 1.3614000082016 | 1.37929999828339 | 1.38250005245209 | 1.37510001659393 | 1.36099994182587 | 1.34340000152588 | 1.32519996166229 | 1.30869996547699 | 1.29610002040863 | 1.28900003433228 | 1.28910005092621 | -0.533800005912781 | -0.308899998664856 | -0.112899996340275 | 0.0571999996900558 | 0.204099997878075 | 0.330399990081787 | 0.438499987125397 | 0.530600011348724 | 0.608900010585785 | 0.675000011920929 | 0.730700016021729 | 0.777599990367889 | 0.816900014877319 | 0.850000023841858 | 0.877799987792969 | 0.901400029659271 | 0.921599984169006 | 0.939199984073639 | 0.954800009727478 | -0.535300016403198 | -0.31020000576973 | -0.113499999046326 | 0.0577000007033348 | 0.20610000193119 | 0.334399998188019 | 0.444700002670288 | 0.539099991321564 | 0.619599997997284 | 0.688000023365021 | 0.745899975299835 | 0.794600009918213 | 0.835600018501282 | 0.870000004768372 | 0.899100005626678 | 0.923600018024445 | 0.944599986076355 | 0.96289998292923 | 0.979200005531311 |
| 18-11-2014 | 28.4525748465271 | -29.5910935979707 | 265.932765881186 | -311.739917614481 | 1.15040004253387 | 1.37139999866486 | 1.54960000514984 | 1.67040002346039 | 1.74689996242523 | 1.79470002651215 | 1.82529997825623 | 1.84679996967316 | 1.8639999628067 | 1.87960004806519 | 1.89520001411438 | 1.91159999370575 | 1.92900002002716 | 1.94729995727539 | 1.96619999408722 | 1.98559999465942 | 2.0048999786377 | 2.02379989624023 | 2.16540002822876 | 2.02850008010864 | 2.04189991950989 | 2.06940007209778 | 1.58609993755817 | 1.99190002679825 | 2.14239990711212 | 2.15020006895065 | 2.10590010881424 | 2.05780005455017 | 2.02579998970032 | 2.01520001888275 | 2.02440011501312 | 2.04970002174377 | 2.08660006523132 | 2.13090002536774 | 2.17889988422394 | 2.22730004787445 | 2.27340006828308 | 2.31499993801117 | 2.34990012645721 | 2.37650001049042 | 2.3934999704361 | 1.15279996395111 | 1.37220001220703 | 1.54809999465942 | 1.66680002212524 | 1.74199998378754 | 1.78900003433228 | 1.81939995288849 | 1.84089994430542 | 1.85800004005432 | 1.87339997291565 | 1.8885999917984 | 1.90429997444153 | 1.92060005664825 | 1.9375 | 1.95490002632141 | 1.97230005264282 | 1.98950004577637 | 2.00629997253418 | 2.02209997177124 | 21.0870654567591 | 23.257592527614 | 0.685100018978119 | 1.31400001049042 | 1.1389000415802 | -0.119499996304512 | 0.256900012493134 | 0.559599995613098 | 0.798600018024445 | 0.982999980449677 | 1.12109994888306 | 1.22029995918274 | 1.28729999065399 | 1.32819998264313 | 1.34829998016357 | 1.35249996185303 | 1.34510004520416 | 1.33000004291534 | 1.31050002574921 | 1.28970003128052 | 1.27009999752045 | 1.25409996509552 | 1.24360001087189 | 1.24039995670319 | -0.594900012016296 | -0.371100008487701 | -0.174999997019768 | -0.00400000018998981 | 0.144299998879433 | 0.27250000834465 | 0.382499992847443 | 0.476700007915497 | 0.556900024414062 | 0.624899983406067 | 0.682299971580505 | 0.730599999427795 | 0.771099984645844 | 0.80510002374649 | 0.833599984645844 | 0.857599973678589 | 0.878000020980835 | 0.895699977874756 | 0.911199986934662 | -0.596700012683868 | -0.37270000576973 | -0.176100000739098 | -0.00400000018998981 | 0.145799994468689 | 0.275799989700317 | 0.388000011444092 | 0.484499990940094 | 0.566999971866608 | 0.63730001449585 | 0.696799993515015 | 0.746999979019165 | 0.789200007915497 | 0.824599981307983 | 0.854300022125244 | 0.879400014877319 | 0.900600016117096 | 0.918900012969971 | 0.935000002384186 |
| 17-11-2014 | 8.59686444134277 | -9.80110251343414 | 175.425303191304 | -185.790252851683 | 1.17480003833771 | 1.38329994678497 | 1.55649995803833 | 1.67589998245239 | 1.7529000043869 | 1.80200004577637 | 1.83459997177124 | 1.8581999540329 | 1.8775999546051 | 1.89530003070831 | 1.91279995441437 | 1.93079996109009 | 1.94930005073547 | 1.96840000152588 | 1.98769998550415 | 2.00690007209778 | 2.02570009231567 | 2.04380011558533 | 2.1654999256134 | 2.06229996681213 | 2.06089997291565 | 2.09100008010864 | 1.57299996167421 | 1.98040008544922 | 2.13849991559982 | 2.15429997444153 | 2.11769992113113 | 2.07689988613129 | 2.0514999628067 | 2.04629993438721 | 2.0599000453949 | 2.08759999275208 | 2.12509989738464 | 2.1680999994278 | 2.21290004253387 | 2.25660014152527 | 2.29659986495972 | 2.3313000202179 | 2.35900008678436 | 2.37900006771088 | 2.39020001888275 | 1.17760002613068 | 1.38450002670288 | 1.55540001392365 | 1.67279994487762 | 1.74829995632172 | 1.79659998416901 | 1.82879996299744 | 1.85220003128052 | 1.87129998207092 | 1.88870000839233 | 1.90559995174408 | 1.92270004749298 | 1.9400999546051 | 1.95770001411438 | 1.9753999710083 | 1.99269998073578 | 2.00959992408752 | 2.02570009231567 | 2.04069995880127 | 14.6371860587087 | 15.5066154411004 | 0.71069997549057 | 1.29190003871918 | 1.13689994812012 | -0.10700000077486 | 0.282299995422363 | 0.587199985980988 | 0.821300029754639 | 0.99669998884201 | 1.12390005588531 | 1.21220004558563 | 1.26950001716614 | 1.30250000953674 | 1.3173999786377 | 1.31900000572205 | 1.31169998645782 | 1.29910004138947 | 1.28419995307922 | 1.269700050354 | 1.25740003585815 | 1.24919998645782 | 1.24619996547699 | 1.24960005283356 | -0.614300012588501 | -0.377400010824203 | -0.172900006175041 | 0.00270000007003546 | 0.152899995446205 | 0.280900001525879 | 0.38960000872612 | 0.481499999761581 | 0.559099972248077 | 0.624499976634979 | 0.679400026798248 | 0.725499987602234 | 0.76419997215271 | 0.796899974346161 | 0.824500024318695 | 0.848200023174286 | 0.86870002746582 | 0.886699974536896 | 0.902899980545044 | -0.616299986839294 | -0.379099994897842 | -0.17399999499321 | 0.00270000007003546 | 0.154499992728233 | 0.28439998626709 | 0.39520001411438 | 0.489399999380112 | 0.5692999958992 | 0.636699974536896 | 0.693599998950958 | 0.741500020027161 | 0.781799972057343 | 0.81580001115799 | 0.844600021839142 | 0.869199991226196 | 0.890500009059906 | 0.909300029277802 | 0.926199972629547 |
| 14-11-2014 | 8.29869079344384 | -9.51230499324933 | 144.470382142592 | -154.394551082548 | 1.20299994945526 | 1.41110002994537 | 1.5809999704361 | 1.69809997081757 | 1.77390003204346 | 1.82270002365112 | 1.85520005226135 | 1.87870001792908 | 1.89789998531342 | 1.91519999504089 | 1.93210005760193 | 1.94930005073547 | 1.96700000762939 | 1.98510003089905 | 2.00340008735657 | 2.02169990539551 | 2.03979992866516 | 2.05730009078979 | 2.17829990386963 | 2.08089995384216 | 2.07389998435974 | 2.10969996452332 | 1.6110999584198 | 1.99880008399487 | 2.15079993009567 | 2.16809993982315 | 2.13490009307861 | 2.09650003910065 | 2.07179999351501 | 2.06590008735657 | 2.07709991931915 | 2.10189998149872 | 2.13599991798401 | 2.17560005187988 | 2.21750009059906 | 2.25889992713928 | 2.29760003089905 | 2.33190011978149 | 2.36050009727478 | 2.38220000267029 | 2.39650011062622 | 1.20580005645752 | 1.41229999065399 | 1.58000004291534 | 1.69509994983673 | 1.76950001716614 | 1.8173999786377 | 1.84949994087219 | 1.87279999256134 | 1.8918000459671 | 1.90880000591278 | 1.92509996891022 | 1.94149994850159 | 1.95809996128082 | 1.97490000724792 | 1.99170005321503 | 2.00819993019104 | 2.02439999580383 | 2.03990006446838 | 2.05460000038147 | 14.9820085104649 | 16.0329560098986 | 0.65829998254776 | 1.26289999485016 | 1.09660005569458 | -0.150099992752075 | 0.232299998402596 | 0.534699976444244 | 0.769699990749359 | 0.948400020599365 | 1.08050000667572 | 1.17449998855591 | 1.23769998550415 | 1.27660000324249 | 1.29680001735687 | 1.30299997329712 | 1.29929995536804 | 1.28919994831085 | 1.27559995651245 | 1.26110005378723 | 1.24769997596741 | 1.23699998855591 | 1.23049998283386 | 1.22909998893738 | -0.642899990081787 | -0.412099987268448 | -0.21170000731945 | -0.0386000014841557 | 0.110299997031689 | 0.238000005483627 | 0.347099989652634 | 0.439999997615814 | 0.518999993801117 | 0.585900008678436 | 0.642499983310699 | 0.690299987792969 | 0.730700016021729 | 0.764900028705597 | 0.794000029563904 | 0.818899989128113 | 0.840300023555756 | 0.859099984169006 | 0.875699996948242 | -0.644999980926514 | -0.41389998793602 | -0.212999999523163 | -0.0390000008046627 | 0.111400000751019 | 0.240899994969368 | 0.352100014686584 | 0.447299987077713 | 0.528400003910065 | 0.597500026226044 | 0.6560999751091 | 0.705799996852875 | 0.74779999256134 | 0.783500015735626 | 0.813799977302551 | 0.839699983596802 | 0.861999988555908 | 0.881600022315979 | 0.898999989032745 |
| 13-11-2014 | 16.8699675173686 | -18.0225370866139 | 237.962761833643 | -263.089390278087 | 1.167799949646 | 1.38929998874664 | 1.56990003585815 | 1.69459998607635 | 1.77520000934601 | 1.82659995555878 | 1.86029994487762 | 1.88419997692108 | 1.90310001373291 | 1.92009997367859 | 1.93669998645782 | 1.95360004901886 | 1.97119998931885 | 1.98950004577637 | 2.00830006599426 | 2.0271999835968 | 2.0460000038147 | 2.06430006027222 | 2.20530009269714 | 2.08459997177124 | 2.08170008659363 | 2.12409996986389 | 1.60440000891685 | 2.0137999355793 | 2.1761000752449 | 2.19480007886887 | 2.15770000219345 | 2.11319994926453 | 2.08239996433258 | 2.07140004634857 | 2.07920002937317 | 2.10239994525909 | 2.13669991493225 | 2.17809998989105 | 2.22290015220642 | 2.26789999008179 | 2.31049990653992 | 2.34870004653931 | 2.380499958992 | 2.40470004081726 | 2.41999995708466 | 1.17030000686646 | 1.39020001888275 | 1.56840002536774 | 1.69089996814728 | 1.76989996433258 | 1.82050001621246 | 1.85380005836487 | 1.87750005722046 | 1.89629995822906 | 1.91299998760223 | 1.92910003662109 | 1.9452999830246 | 1.96189999580383 | 1.97889995574951 | 1.99600005149841 | 2.01309990882874 | 2.02990007400513 | 2.04609990119934 | 2.06139993667603 | 18.3428704872079 | 19.7280576350817 | 0.673699975013733 | 1.28760004043579 | 1.11740005016327 | -0.125200003385544 | 0.250200003385544 | 0.550100028514862 | 0.785399973392487 | 0.965900003910065 | 1.1003999710083 | 1.19669997692108 | 1.26170003414154 | 1.30159997940063 | 1.32190001010895 | 1.32739996910095 | 1.32219994068146 | 1.30999994277954 | 1.29410004615784 | 1.2771999835968 | 1.26160001754761 | 1.24940001964569 | 1.24230003356934 | 1.24170005321503 | -0.603299975395203 | -0.378699988126755 | -0.182699993252754 | -0.0124000003561378 | 0.134900003671646 | 0.261700004339218 | 0.370400011539459 | 0.463299989700317 | 0.54229998588562 | 0.609300017356873 | 0.666000008583069 | 0.713699996471405 | 0.754000008106232 | 0.787999987602234 | 0.816600024700165 | 0.841000020503998 | 0.861999988555908 | 0.880299985408783 | 0.896499991416931 | -0.605099976062775 | -0.380299985408783 | -0.183799996972084 | -0.0125000001862645 | 0.136199995875359 | 0.264899998903275 | 0.375699996948242 | 0.470800012350082 | 0.551999986171722 | 0.621200025081635 | 0.679899990558624 | 0.729600012302399 | 0.771499991416931 | 0.806900024414062 | 0.8367999792099 | 0.862299978733063 | 0.884100019931793 | 0.90310001373291 | 0.920000016689301 |
| 12-11-2014 | 11.7141595497855 | -12.9569540538704 | 225.967572146779 | -241.825096614728 | 1.23699998855591 | 1.45239996910095 | 1.62199997901917 | 1.73469996452332 | 1.80540001392365 | 1.84969997406006 | 1.87899994850159 | 1.90050005912781 | 1.91849994659424 | 1.93529999256134 | 1.95220005512238 | 1.96969997882843 | 1.98780000209808 | 2.0064001083374 | 2.02539992332458 | 2.0443000793457 | 2.06279993057251 | 2.0806999206543 | 2.19749999046326 | 2.09120011329651 | 2.09759998321533 | 2.11420011520386 | 1.66669994592667 | 2.0495999455452 | 2.17959994077682 | 2.17879998683929 | 2.13659995794296 | 2.09659993648529 | 2.07480001449585 | 2.0735000371933 | 2.08980000019073 | 2.11939990520477 | 2.15779983997345 | 2.20099997520447 | 2.24569988250732 | 2.28900015354156 | 2.32889997959137 | 2.36359989643097 | 2.3914999961853 | 2.41160011291504 | 2.42309999465942 | 1.23989999294281 | 1.4536999464035 | 1.62100005149841 | 1.73179996013641 | 1.80130004882812 | 1.84500002861023 | 1.87399995326996 | 1.89540004730225 | 1.9132000207901 | 1.9297000169754 | 1.94599997997284 | 1.96249997615814 | 1.97950005531311 | 1.99670004844666 | 2.0139000415802 | 2.03099989891052 | 2.04749989509583 | 2.06329989433289 | 2.07820010185242 | 16.2973125514633 | 17.278874534674 | 0.682200014591217 | 1.29499995708466 | 1.12890005111694 | -0.149800002574921 | 0.243900001049042 | 0.55510002374649 | 0.796599984169006 | 0.979600012302399 | 1.1139999628067 | 1.20840001106262 | 1.27059996128082 | 1.30729997158051 | 1.32420003414154 | 1.32650005817413 | 1.31850004196167 | 1.30410003662109 | 1.28639996051788 | 1.26820003986359 | 1.25170004367828 | 1.23880004882812 | 1.2311999797821 | 1.23000001907349 | -0.656499981880188 | -0.418999999761581 | -0.212899997830391 | -0.0348999984562397 | 0.118199996650219 | 0.249300003051758 | 0.361000001430511 | 0.456000000238419 | 0.536400020122528 | 0.604200005531311 | 0.661300003528595 | 0.709299981594086 | 0.749499976634979 | 0.78329998254776 | 0.811800003051758 | 0.835900008678436 | 0.856599986553192 | 0.874599993228912 | 0.890600025653839 | -0.658699989318848 | -0.421000003814697 | -0.214300006628036 | -0.0351999998092651 | 0.119400002062321 | 0.252400010824203 | 0.366400003433228 | 0.463699996471405 | 0.546400010585785 | 0.616500020027161 | 0.675599992275238 | 0.725399971008301 | 0.767300009727478 | 0.802500009536743 | 0.832199990749359 | 0.857299983501434 | 0.878899991512299 | 0.897599995136261 | 0.914200007915497 |
| 11-11-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 10-11-2014 | 12.9698270475759 | -14.1910775934068 | 154.154563015928 | -172.558854792869 | 1.24230003356934 | 1.46150004863739 | 1.63370001316071 | 1.74860000610352 | 1.82099997997284 | 1.86660003662109 | 1.89660000801086 | 1.91830003261566 | 1.93610000610352 | 1.95239996910095 | 1.96860003471375 | 1.98529994487762 | 2.00270009040833 | 2.02069997787476 | 2.03920006752014 | 2.05789995193481 | 2.07660007476807 | 2.09489989280701 | 2.22049999237061 | 2.10710000991821 | 2.11249995231628 | 2.13590002059937 | 1.68230001628399 | 2.06760004162788 | 2.20080012083054 | 2.2027000784874 | 2.16139996051788 | 2.12039995193481 | 2.09600007534027 | 2.09109997749329 | 2.10369992256165 | 2.1295999288559 | 2.16519999504089 | 2.20660006999969 | 2.25080001354218 | 2.29510009288788 | 2.3377001285553 | 2.37649989128113 | 2.41029989719391 | 2.43770003318787 | 2.45770001411438 | 1.2451000213623 | 1.46270000934601 | 1.63259994983673 | 1.74549996852875 | 1.81669998168945 | 1.86160004138947 | 1.89129996299744 | 1.9128999710083 | 1.93050003051758 | 1.94659996032715 | 1.96229994297028 | 1.97809994220734 | 1.99440002441406 | 2.01110005378723 | 2.02789998054504 | 2.04480004310608 | 2.06139993667603 | 2.07760000228882 | 2.09299993515015 | 17.2818381874234 | 18.9536993605852 | 0.657899975776672 | 1.29320001602173 | 1.11679995059967 | -0.165000006556511 | 0.221399992704391 | 0.530499994754791 | 0.773299992084503 | 0.95990002155304 | 1.09920001029968 | 1.19900000095367 | 1.2664999961853 | 1.30780005455017 | 1.32840001583099 | 1.33299994468689 | 1.32589995861053 | 1.31079995632172 | 1.2907999753952 | 1.26859998703003 | 1.24650001525879 | 1.22660005092621 | 1.21050000190735 | 1.19959998130798 | -0.656300008296967 | -0.425300002098083 | -0.223600000143051 | -0.048200000077486 | 0.10360000282526 | 0.234300002455711 | 0.346500009298325 | 0.442400008440018 | 0.523999989032745 | 0.593100011348724 | 0.651600003242493 | 0.700699985027313 | 0.741999983787537 | 0.776600003242493 | 0.805599987506866 | 0.829999983310699 | 0.850600004196167 | 0.868099987506866 | 0.883300006389618 | -0.658500015735626 | -0.427300006151199 | -0.224999994039536 | -0.0485999993979931 | 0.104699999094009 | 0.237299993634224 | 0.351599991321564 | 0.44980001449585 | 0.533699989318848 | 0.605199992656708 | 0.665700018405914 | 0.716899991035461 | 0.759899973869324 | 0.795899987220764 | 0.826200008392334 | 0.851599991321564 | 0.872900009155273 | 0.891099989414215 | 0.906799972057343 |
| 07-11-2014 | 44.1979488664782 | -45.4164331472143 | 650.329204411129 | -723.017881658109 | 1.23140001296997 | 1.45570003986359 | 1.63240003585815 | 1.74960005283356 | 1.82249999046326 | 1.86730003356934 | 1.89579999446869 | 1.91559994220734 | 1.93130004405975 | 1.9456000328064 | 1.96000003814697 | 1.97510004043579 | 1.99129998683929 | 2.00859999656677 | 2.02670001983643 | 2.0453999042511 | 2.06450009346008 | 2.08349990844727 | 2.23079991340637 | 2.08369994163513 | 2.10220003128052 | 2.12549996376038 | 1.67739994823933 | 2.07829988002777 | 2.21329993009567 | 2.21000003814697 | 2.16130006313324 | 2.11270010471344 | 2.08109998703003 | 2.07039988040924 | 2.07829999923706 | 2.10159993171692 | 2.13620007038116 | 2.17850005626678 | 2.22539985179901 | 2.27410006523132 | 2.32220005989075 | 2.36759996414185 | 2.40829992294312 | 2.44269990921021 | 2.46919989585876 | 1.23430001735687 | 1.4569000005722 | 1.63119995594025 | 1.74639999866486 | 1.817999958992 | 1.86220002174377 | 1.89049994945526 | 1.9103000164032 | 1.92610001564026 | 1.94029998779297 | 1.9543000459671 | 1.96879994869232 | 1.98399996757507 | 1.99989998340607 | 2.01640009880066 | 2.03320002555847 | 2.05019998550415 | 2.06690001487732 | 2.08310008049011 | 25.5270118095471 | 27.1134453717245 | 0.586499989032745 | 1.26010000705719 | 1.06700003147125 | -0.223700001835823 | 0.151600003242493 | 0.458000004291534 | 0.703999996185303 | 0.89740002155304 | 1.04519999027252 | 1.15409994125366 | 1.22990000247955 | 1.27830004692078 | 1.30410003662109 | 1.31190001964569 | 1.30589997768402 | 1.28980004787445 | 1.26699995994568 | 1.24049997329712 | 1.21300005912781 | 1.18700003623962 | 1.16470003128052 | 1.14800000190735 | -0.689499974250793 | -0.469099998474121 | -0.274100005626678 | -0.102700002491474 | 0.0474000014364719 | 0.178100004792213 | 0.291299998760223 | 0.388900011777878 | 0.472699999809265 | 0.544099986553192 | 0.604700028896332 | 0.655900001525879 | 0.699000000953674 | 0.734899997711182 | 0.764900028705597 | 0.789900004863739 | 0.810699999332428 | 0.828100025653839 | 0.842899978160858 | -0.691799998283386 | -0.471199989318848 | -0.275799989700317 | -0.103500001132488 | 0.0478999987244606 | 0.180299997329712 | 0.29559999704361 | 0.395500004291534 | 0.481499999761581 | 0.555299997329712 | 0.618099987506866 | 0.671299993991852 | 0.716099977493286 | 0.753700017929077 | 0.784900009632111 | 0.810899972915649 | 0.832499980926514 | 0.850600004196167 | 0.865800023078918 |
| 06-11-2014 | 16.4879971151548 | -17.6588537767601 | 176.284740742669 | -201.064455589769 | 1.20319998264313 | 1.43649995326996 | 1.62059998512268 | 1.74380004405975 | 1.82120001316071 | 1.8691999912262 | 1.89989995956421 | 1.92110002040863 | 1.9378000497818 | 1.95260000228882 | 1.96720004081726 | 1.98239994049072 | 1.99839997291565 | 2.01519989967346 | 2.03279995918274 | 2.05069994926453 | 2.0689001083374 | 2.08689999580383 | 2.24920010566711 | 2.09850001335144 | 2.10450005531311 | 2.14450001716614 | 1.67120000720024 | 2.08309994637966 | 2.22819995880127 | 2.23049992322922 | 2.1829999089241 | 2.13309991359711 | 2.09929990768433 | 2.08619999885559 | 2.09180009365082 | 2.11280000209808 | 2.14490008354187 | 2.18450009822845 | 2.22840011119843 | 2.27349996566772 | 2.31760013103485 | 2.3588000535965 | 2.39540004730225 | 2.4258998632431 | 2.44920003414154 | 1.20570003986359 | 1.43739998340607 | 1.61899995803833 | 1.74000000953674 | 1.81599998474121 | 1.86329996585846 | 1.8938000202179 | 1.91499996185303 | 1.9316999912262 | 1.94640004634857 | 1.96070003509521 | 1.97520005702972 | 1.99030005931854 | 2.00589990615845 | 2.0220000743866 | 2.03819990158081 | 2.0543999671936 | 2.07030010223389 | 2.08559989929199 | 18.6492201732156 | 20.5590613191276 | 0.673200011253357 | 1.30809998512268 | 1.13100004196167 | -0.138799995183945 | 0.241300001740456 | 0.546700000762939 | 0.787699997425079 | 0.973699986934662 | 1.11300003528595 | 1.21329998970032 | 1.28110003471375 | 1.32260000705719 | 1.34300005435944 | 1.34710001945496 | 1.33889997005463 | 1.32219994068146 | 1.30019998550415 | 1.27569997310638 | 1.25100004673004 | 1.22819995880127 | 1.2092000246048 | 1.1952999830246 | -0.619799971580505 | -0.393500000238419 | -0.195299997925758 | -0.0226000007241964 | 0.12720000743866 | 0.256599992513657 | 0.367700010538101 | 0.462799996137619 | 0.543799996376038 | 0.612500011920929 | 0.670400023460388 | 0.719200015068054 | 0.759999990463257 | 0.794200003147125 | 0.82260000705719 | 0.846400022506714 | 0.866199970245361 | 0.883000016212463 | 0.89740002155304 | -0.621800005435944 | -0.39520001411438 | -0.19650000333786 | -0.0227000005543232 | 0.128499999642372 | 0.259700000286102 | 0.372999995946884 | 0.470400005578995 | 0.553799986839294 | 0.624700009822845 | 0.684899985790253 | 0.735499978065491 | 0.77810001373291 | 0.813700020313263 | 0.843299984931946 | 0.867999970912933 | 0.888599991798401 | 0.906000018119812 | 0.920799970626831 |
| 05-11-2014 | 10.5162630535125 | -11.7035015213831 | 163.203912531824 | -177.216418394778 | 1.18939995765686 | 1.41330003738403 | 1.59280002117157 | 1.71480000019073 | 1.79270005226135 | 1.84210002422333 | 1.87450003623962 | 1.89760005474091 | 1.916100025177 | 1.93270003795624 | 1.94900000095367 | 1.96549999713898 | 1.98269999027252 | 2.00049996376038 | 2.01869988441467 | 2.03710007667542 | 2.05550003051758 | 2.07349991798401 | 2.21479988098145 | 2.09340000152588 | 2.09089994430542 | 2.1298999786377 | 1.6336999386549 | 2.03919997811317 | 2.19009989500046 | 2.20069986581802 | 2.16100001335144 | 2.11740005016327 | 2.08869993686676 | 2.07949995994568 | 2.08829998970032 | 2.11139988899231 | 2.14470016956329 | 2.18450009822845 | 2.22759997844696 | 2.27110004425049 | 2.3128000497818 | 2.35099995136261 | 2.3840000629425 | 2.41089987754822 | 2.43059992790222 | 1.19200003147125 | 1.41419994831085 | 1.59140002727509 | 1.71119999885559 | 1.78770005702972 | 1.83630001544952 | 1.86839997768402 | 1.89129996299744 | 1.90970003604889 | 1.92610001564026 | 1.94179999828339 | 1.95759999752045 | 1.97379994392395 | 1.99030005931854 | 2.00699996948242 | 2.02360010147095 | 2.04010009765625 | 2.05599999427795 | 2.07130002975464 | 16.3585099266991 | 17.6204410184946 | 0.666000008583069 | 1.27209997177124 | 1.10609996318817 | -0.139799997210503 | 0.240099996328354 | 0.542100012302399 | 0.777800023555756 | 0.957499980926514 | 1.09049999713898 | 1.18480002880096 | 1.24749994277954 | 1.28489995002747 | 1.30250000953674 | 1.30499994754791 | 1.29659998416901 | 1.28079998493195 | 1.2606999874115 | 1.2389999628067 | 1.21780002117157 | 1.19910001754761 | 1.18420004844666 | 1.17449998855591 | -0.626299977302551 | -0.398000001907349 | -0.199399992823601 | -0.0273000001907349 | 0.121200002729893 | 0.248699992895126 | 0.357699990272522 | 0.450599998235703 | 0.529299974441528 | 0.595899999141693 | 0.65200001001358 | 0.699100017547607 | 0.738600015640259 | 0.771600008010864 | 0.799199998378754 | 0.822399973869324 | 0.842000007629395 | 0.85860002040863 | 0.873099982738495 | -0.62830001115799 | -0.399800002574921 | -0.200599998235703 | -0.0274999998509884 | 0.122400000691414 | 0.251700013875961 | 0.362800002098083 | 0.457899987697601 | 0.538900017738342 | 0.607699990272522 | 0.665799975395203 | 0.714699983596802 | 0.755699992179871 | 0.79009997844696 | 0.81879997253418 | 0.842899978160858 | 0.863200008869171 | 0.880500018596649 | 0.895399987697601 |
| 04-11-2014 | 2.27213734815651 | -3.49703525546707 | 59.3089070491376 | -58.6747889845901 | 1.1713000535965 | 1.38769996166229 | 1.5650999546051 | 1.68770003318787 | 1.76769995689392 | 1.81980001926422 | 1.85510003566742 | 1.8811000585556 | 1.9021999835968 | 1.9210000038147 | 1.93900001049042 | 1.95669996738434 | 1.97440004348755 | 1.9922000169754 | 2.00999999046326 | 2.02749991416931 | 2.04460000991821 | 2.06119990348816 | 2.19000005722046 | 2.10310006141663 | 2.07699990272522 | 2.12879991531372 | 1.59310003370047 | 2.00069999694824 | 2.16059994697571 | 2.18119996786118 | 2.15070003271103 | 2.11499989032745 | 2.09280002117157 | 2.08790016174316 | 2.09880006313324 | 2.12150001525879 | 2.15210008621216 | 2.18700003623962 | 2.22339987754822 | 2.25910007953644 | 2.29250001907349 | 2.32250010967255 | 2.34829998016357 | 2.36959993839264 | 2.38599991798401 | 1.1739000082016 | 1.38880002498627 | 1.56379997730255 | 1.68420004844666 | 1.76269996166229 | 1.81379997730255 | 1.84870004653931 | 1.87430000305176 | 1.89509999752045 | 1.91349995136261 | 1.93089997768402 | 1.94780004024506 | 1.96449995040894 | 1.98109996318817 | 1.9974000453949 | 2.0132999420166 | 2.02870011329651 | 2.04349994659424 | 2.05749988555908 | 9.8446572231806 | 10.3358002683154 | 0.691799998283386 | 1.23689997196198 | 1.09150004386902 | -0.104400001466274 | 0.279500007629395 | 0.574100017547607 | 0.796500027179718 | 0.960799992084503 | 1.07910001277924 | 1.16110002994537 | 1.21519994735718 | 1.24800002574921 | 1.26510000228882 | 1.27090001106262 | 1.26900005340576 | 1.26230001449585 | 1.25310003757477 | 1.24300003051758 | 1.23339998722076 | 1.2253999710083 | 1.21949994564056 | 1.21630001068115 | -0.618099987506866 | -0.379799991846085 | -0.176599994301796 | -0.00400000018998981 | 0.142299994826317 | 0.266200006008148 | 0.370799988508224 | 0.459199994802475 | 0.533800005912781 | 0.596800029277802 | 0.649999976158142 | 0.695100009441376 | 0.733299970626831 | 0.765799999237061 | 0.793699979782104 | 0.817700028419495 | 0.838599979877472 | 0.85699999332428 | 0.873199999332428 | -0.620100021362305 | -0.381500005722046 | -0.177799999713898 | -0.00410000002011657 | 0.143800005316734 | 0.269400000572205 | 0.37610000371933 | 0.466500014066696 | 0.543200016021729 | 0.608200013637543 | 0.6632000207901 | 0.70990002155304 | 0.749599993228912 | 0.783500015735626 | 0.8125 | 0.837599992752075 | 0.859300017356873 | 0.878400027751923 | 0.895399987697601 |
| 03-11-2014 | 5.74241857952897 | -6.93367919122238 | 103.59318182053 | -108.969487710242 | 1.17620003223419 | 1.39880001544952 | 1.58179998397827 | 1.70749998092651 | 1.78799998760223 | 1.83879995346069 | 1.8717999458313 | 1.89479994773865 | 1.91279995441437 | 1.92879998683929 | 1.94430005550385 | 1.96000003814697 | 1.97630000114441 | 1.99319994449615 | 2.01060009002686 | 2.02830004692078 | 2.04590010643005 | 2.06329989433289 | 2.22239995002747 | 2.08610010147095 | 2.08019995689392 | 2.1308000087738 | 1.60660004615784 | 2.03179988265038 | 2.19510012865067 | 2.20950013399124 | 2.16809993982315 | 2.12039995193481 | 2.08739995956421 | 2.07400012016296 | 2.07929992675781 | 2.09959983825684 | 2.13039994239807 | 2.1680999994278 | 2.20919990539551 | 2.25110006332397 | 2.29160010814667 | 2.3289999961853 | 2.36179995536804 | 2.38930010795593 | 2.410600066185 | 1.17890000343323 | 1.39979994297028 | 1.58039999008179 | 1.70379996299744 | 1.78279995918274 | 1.83270001411438 | 1.86530005931854 | 1.88820004463196 | 1.90620005130768 | 1.92200005054474 | 1.93710005283356 | 1.95220005512238 | 1.9675999879837 | 1.98329997062683 | 1.99930000305176 | 2.01530003547668 | 2.03110003471375 | 2.04649996757507 | 2.06130003929138 | 13.8329200398659 | 14.8426775196396 | 0.677299976348877 | 1.28190004825592 | 1.11500000953674 | -0.128600001335144 | 0.252700001001358 | 0.554099977016449 | 0.788299977779388 | 0.966499984264374 | 1.09850001335144 | 1.19260001182556 | 1.25629997253418 | 1.29579997062683 | 1.31640005111694 | 1.32299995422363 | 1.31930005550385 | 1.30879998207092 | 1.29419994354248 | 1.27779996395111 | 1.26160001754761 | 1.24720001220703 | 1.23559999465942 | 1.22800004482269 | -0.620899975299835 | -0.390399992465973 | -0.190599992871284 | -0.0179999992251396 | 0.130500003695488 | 0.25780001282692 | 0.366600006818771 | 0.459399998188019 | 0.5382000207901 | 0.605099976062775 | 0.661700010299683 | 0.709500014781952 | 0.75 | 0.784099996089935 | 0.813099980354309 | 0.837700009346008 | 0.858799993991852 | 0.876999974250793 | 0.89300000667572 | -0.622900009155273 | -0.392199993133545 | -0.191799998283386 | -0.0182000007480383 | 0.1317999958992 | 0.261000007390976 | 0.371899992227554 | 0.466899991035461 | 0.547999978065491 | 0.616999983787537 | 0.675700008869171 | 0.725399971008301 | 0.767499983310699 | 0.803099989891052 | 0.833299994468689 | 0.858900010585785 | 0.880900025367737 | 0.899800002574921 | 0.916400015354156 |
| 31-10-2014 | 7.3315858146844 | -8.52739025908386 | 124.00960290582 | -132.208285994127 | 1.17229998111725 | 1.3914999961853 | 1.57500004768372 | 1.70319998264313 | 1.78659999370575 | 1.83980000019073 | 1.87440001964569 | 1.89839994907379 | 1.91700005531311 | 1.93309998512268 | 1.94860005378723 | 1.96420001983643 | 1.98049998283386 | 1.9974000453949 | 2.01480007171631 | 2.03259992599487 | 2.05040001869202 | 2.06809997558594 | 2.22819995880127 | 2.09489989280701 | 2.08529996871948 | 2.14350008964539 | 1.5929000377655 | 2.02060003578663 | 2.19570004940033 | 2.21980011463165 | 2.18279993534088 | 2.13549995422363 | 2.1003999710083 | 2.08410000801086 | 2.08669996261597 | 2.10459995269775 | 2.13409996032715 | 2.17120003700256 | 2.21259987354279 | 2.25529992580414 | 2.2972000837326 | 2.33620011806488 | 2.37090003490448 | 2.4002001285553 | 2.42320001125336 | 1.17490005493164 | 1.39260005950928 | 1.57360005378723 | 1.69939994812012 | 1.78120005130768 | 1.83340001106262 | 1.86759996414185 | 1.89139997959137 | 1.90989995002747 | 1.92589998245239 | 1.94099998474121 | 1.95609998703003 | 1.97140002250671 | 1.98720002174377 | 2.0032000541687 | 2.01929998397827 | 2.0353000164032 | 2.05089998245239 | 2.06599998474121 | 14.9535575734372 | 16.0753056397404 | 0.666100025177002 | 1.28649997711182 | 1.11360001564026 | -0.14300000667572 | 0.23819999396801 | 0.541499972343445 | 0.778699994087219 | 0.960399985313416 | 1.09590005874634 | 1.1933000087738 | 1.25979995727539 | 1.30139994621277 | 1.32369995117188 | 1.33109998703003 | 1.32780003547668 | 1.31700003147125 | 1.30169999599457 | 1.28429996967316 | 1.26689994335175 | 1.25109994411469 | 1.23839998245239 | 1.22969996929169 | -0.631699979305267 | -0.402500003576279 | -0.202999994158745 | -0.0300999991595745 | 0.119099996984005 | 0.247400000691414 | 0.357499986886978 | 0.451400011777878 | 0.531499981880188 | 0.599500000476837 | 0.65719997882843 | 0.705900013446808 | 0.747200012207031 | 0.782000005245209 | 0.81139999628067 | 0.836499989032745 | 0.857800006866455 | 0.876299977302551 | 0.892300009727478 | -0.633800029754639 | -0.404300004243851 | -0.204300001263618 | -0.0304000005125999 | 0.120300002396107 | 0.250499993562698 | 0.36259999871254 | 0.45890000462532 | 0.54119998216629 | 0.611500024795532 | 0.671199977397919 | 0.72189998626709 | 0.764800012111664 | 0.801199972629547 | 0.831900000572205 | 0.857999980449677 | 0.880299985408783 | 0.899399995803833 | 0.916100025177002 |
| 30-10-2014 | 3.9527591076097 | -5.16857876606928 | 92.9908140603242 | -95.2235931967305 | 1.15059995651245 | 1.35839998722076 | 1.53880000114441 | 1.66789996623993 | 1.75390005111694 | 1.81019997596741 | 1.84800004959106 | 1.87510001659393 | 1.89649999141693 | 1.91530001163483 | 1.93299996852875 | 1.95070004463196 | 1.96860003471375 | 1.98689997196198 | 2.00539994239807 | 2.0239999294281 | 2.04239988327026 | 2.06040000915527 | 2.19630002975464 | 2.1003999710083 | 2.07780003547668 | 2.13750004768372 | 1.53529997169971 | 1.96870006620884 | 2.1574000120163 | 2.19439995288849 | 2.16769999265671 | 2.12839996814728 | 2.09939992427826 | 2.08779990673065 | 2.09369993209839 | 2.11389994621277 | 2.14450001716614 | 2.18160009384155 | 2.22200000286102 | 2.2629998922348 | 2.30239999294281 | 2.33889997005463 | 2.37080001831055 | 2.39760005474091 | 2.4186999797821 | 1.15330004692078 | 1.35959994792938 | 1.53760004043579 | 1.66439998149872 | 1.74849998950958 | 1.80369997024536 | 1.84089994430542 | 1.86769998073578 | 1.88880002498627 | 1.90719997882843 | 1.92449998855591 | 1.94140005111694 | 1.95829999446869 | 1.97520005702972 | 1.9922000169754 | 2.00909996032715 | 2.02559995651245 | 2.04159998893738 | 2.05690002441406 | 12.2308166629904 | 12.9366781361067 | 0.663299977779388 | 1.24479997158051 | 1.08609998226166 | -0.13680000603199 | 0.244299992918968 | 0.542400002479553 | 0.771700024604797 | 0.944500029087067 | 1.07120001316071 | 1.16069996356964 | 1.2208000421524 | 1.25789999961853 | 1.27740001678467 | 1.28390002250671 | 1.28139996528625 | 1.27289998531342 | 1.2610000371933 | 1.24800002574921 | 1.23529994487762 | 1.22449994087219 | 1.21640002727509 | 1.21189999580383 | -0.634800016880035 | -0.402300000190735 | -0.201900005340576 | -0.0297999996691942 | 0.117499999701977 | 0.2432000041008 | 0.350199997425079 | 0.441199988126755 | 0.518299996852875 | 0.583599984645844 | 0.638899981975555 | 0.685699999332428 | 0.725300014019012 | 0.758899986743927 | 0.787599980831146 | 0.812099993228912 | 0.833299994468689 | 0.85180002450943 | 0.868099987506866 | -0.636799991130829 | -0.404100000858307 | -0.203199997544289 | -0.0300999991595745 | 0.118699997663498 | 0.246199995279312 | 0.355199992656708 | 0.448300004005432 | 0.527599990367889 | 0.595000028610229 | 0.652199983596802 | 0.700699985027313 | 0.741900026798248 | 0.77700001001358 | 0.806800007820129 | 0.832400023937225 | 0.854399979114532 | 0.873700022697449 | 0.890699982643127 |
| 29-10-2014 | 2.94224586015102 | -4.12935029938378 | 74.0027619887413 | -74.5304279440052 | 1.1414999961853 | 1.36199998855591 | 1.54900002479553 | 1.68110001087189 | 1.7684999704361 | 1.82550001144409 | 1.86370003223419 | 1.89129996299744 | 1.91299998760223 | 1.932000041008 | 1.94990003108978 | 1.9675999879837 | 1.98549997806549 | 2.00359988212585 | 2.02189993858337 | 2.04010009765625 | 2.05819988250732 | 2.07590007781982 | 2.22189998626709 | 2.11999988555908 | 2.09299993515015 | 2.15759992599487 | 1.5590999647975 | 1.99970009922981 | 2.18510001897812 | 2.21760010719299 | 2.1881000995636 | 2.14769983291626 | 2.11849999427795 | 2.10719990730286 | 2.11309993267059 | 2.13280010223389 | 2.1625999212265 | 2.19849991798401 | 2.23729991912842 | 2.27670001983643 | 2.31459999084473 | 2.34959983825684 | 2.38060009479523 | 2.40690004825592 | 2.42800009250641 | 1.14409995079041 | 1.36290001869202 | 1.54739999771118 | 1.67709994316101 | 1.76269996166229 | 1.8186000585556 | 1.8561999797821 | 1.88339996337891 | 1.90489995479584 | 1.92349994182587 | 1.94089996814728 | 1.95790004730225 | 1.97479999065399 | 1.99160003662109 | 2.00839996337891 | 2.02500009536743 | 2.04119992256165 | 2.05690002441406 | 2.07200002670288 | 11.1466645575747 | 11.7373759636368 | 0.660300016403198 | 1.2282999753952 | 1.07229995727539 | -0.121799997985363 | 0.251599997282028 | 0.542599976062775 | 0.765799999237061 | 0.933799982070923 | 1.05710005760193 | 1.144700050354 | 1.20420002937317 | 1.24179995059967 | 1.26300001144409 | 1.27190005779266 | 1.27230000495911 | 1.26719999313354 | 1.25880002975464 | 1.24909996986389 | 1.23950004577637 | 1.23129999637604 | 1.22520005702972 | 1.22200000286102 | -0.612600028514862 | -0.383899986743927 | -0.187199994921684 | -0.0186999998986721 | 0.125400006771088 | 0.2483000010252 | 0.352800011634827 | 0.441799998283386 | 0.517300009727478 | 0.581399977207184 | 0.635800004005432 | 0.682099997997284 | 0.721499979496002 | 0.755100011825562 | 0.783999979496002 | 0.808899998664856 | 0.83050000667572 | 0.849500000476837 | 0.866400003433228 | -0.614600002765656 | -0.385600000619888 | -0.188400000333786 | -0.0187999997287989 | 0.126599997282028 | 0.251199990510941 | 0.357800006866455 | 0.44870001077652 | 0.526300013065338 | 0.592400014400482 | 0.648800015449524 | 0.696799993515015 | 0.73769998550415 | 0.772700011730194 | 0.802799999713898 | 0.828800022602081 | 0.851400017738342 | 0.871200025081635 | 0.888800024986267 |
| 28-10-2014 | 41.1506170987568 | -42.3017174028593 | 2915.92799409209 | -2982.15246426636 | 1.10969996452332 | 1.32270002365112 | 1.51460003852844 | 1.65649998188019 | 1.75329995155334 | 1.81710004806519 | 1.85920000076294 | 1.88779997825623 | 1.90869998931885 | 1.92560005187988 | 1.9407000541687 | 1.95550000667572 | 1.97070002555847 | 1.98660004138947 | 2.00329995155334 | 2.02080011367798 | 2.03880000114441 | 2.05710005760193 | 2.23639988899231 | 2.10770010948181 | 2.07540011405945 | 2.17429995536804 | 1.49649995565414 | 1.96029993891716 | 2.18470004200935 | 2.24379998445511 | 2.22279995679855 | 2.17640006542206 | 2.13269996643066 | 2.10370004177094 | 2.09260010719299 | 2.09839999675751 | 2.11830008029938 | 2.1492999792099 | 2.18799984455109 | 2.23159992694855 | 2.27730011940002 | 2.3228999376297 | 2.36629998683929 | 2.40569984912872 | 2.43939995765686 | 1.11220002174377 | 1.32369995117188 | 1.51300001144409 | 1.6521999835968 | 1.7467999458313 | 1.8092999458313 | 1.85060000419617 | 1.87890005111694 | 1.89970004558563 | 1.91639995574951 | 1.9313999414444 | 1.94579994678497 | 1.96029996871948 | 1.97529995441437 | 1.99070000648499 | 2.00659990310669 | 2.02279996871948 | 2.03900003433228 | 2.0550000667572 | 26.9729085765755 | 27.3298524824218 | 0.589800000190735 | 1.29449999332428 | 1.0842000246048 | -0.202199995517731 | 0.161500006914139 | 0.462099999189377 | 0.707199990749359 | 0.903400003910065 | 1.057000041008 | 1.17379999160767 | 1.25899994373322 | 1.31760001182556 | 1.35399997234344 | 1.37230002880096 | 1.37600004673004 | 1.36880004405975 | 1.35350000858307 | 1.33299994468689 | 1.30980002880096 | 1.28610002994537 | 1.26400005817413 | 1.24530005455017 | -0.648100018501282 | -0.436500012874603 | -0.248099997639656 | -0.0812000036239624 | 0.0659999996423721 | 0.195199996232986 | 0.308200001716614 | 0.406599998474121 | 0.491899996995926 | 0.565500020980835 | 0.628700017929077 | 0.682799994945526 | 0.728900015354156 | 0.768100023269653 | 0.801199972629547 | 0.829200029373169 | 0.85290002822876 | 0.872900009155273 | 0.890100002288818 | -0.650099992752075 | -0.438400000333786 | -0.249599993228912 | -0.0819000005722046 | 0.066600002348423 | 0.19760000705719 | 0.312700003385544 | 0.413399994373322 | 0.50110000371933 | 0.577099978923798 | 0.642700016498566 | 0.699100017547607 | 0.747200012207031 | 0.7882000207901 | 0.822899997234344 | 0.852199971675873 | 0.876999974250793 | 0.897899985313416 | 0.915700018405914 |
| 27-10-2014 | 38.6226006239678 | -39.7310782633839 | 2763.97852244414 | -2825.89387881124 | 1.07099997997284 | 1.29040002822876 | 1.48710000514984 | 1.63230001926422 | 1.73129999637604 | 1.79649996757507 | 1.83940005302429 | 1.86849999427795 | 1.88960003852844 | 1.90659999847412 | 1.92180001735687 | 1.93659996986389 | 1.95179998874664 | 1.96770000457764 | 1.98450005054474 | 2.00200009346008 | 2.02010011672974 | 2.0385000705719 | 2.22550010681152 | 2.09069991111755 | 2.05690002441406 | 2.16009998321533 | 1.47139999270439 | 1.94499994814396 | 2.1734000146389 | 2.23329997062683 | 2.2111998796463 | 2.16310000419617 | 2.11779999732971 | 2.08749997615814 | 2.07530009746552 | 2.08030009269714 | 2.09979999065399 | 2.13050007820129 | 2.16920006275177 | 2.21290004253387 | 2.25899994373322 | 2.30509984493256 | 2.34920001029968 | 2.38960003852844 | 2.42460000514984 | 1.07330000400543 | 1.291100025177 | 1.48520004749298 | 1.62769997119904 | 1.72449994087219 | 1.78830003738403 | 1.83039999008179 | 1.85909998416901 | 1.88020002841949 | 1.89709997177124 | 1.91209995746613 | 1.92659997940063 | 1.94110000133514 | 1.95609998703003 | 1.97160005569458 | 1.98759996891022 | 2.00379991531372 | 2.02010011672974 | 2.03629994392395 | 26.9622362841957 | 27.3160093728626 | 0.569100022315979 | 1.26170003414154 | 1.05299997329712 | -0.196299999952316 | 0.154499992728233 | 0.44530001282692 | 0.683099985122681 | 0.874400019645691 | 1.02509999275208 | 1.14059996604919 | 1.22590005397797 | 1.28569996356964 | 1.32410001754761 | 1.34510004520416 | 1.35199999809265 | 1.34819996356964 | 1.33650004863739 | 1.31959998607635 | 1.29980003833771 | 1.27929997444153 | 1.25999999046326 | 1.24360001087189 | -0.625299990177155 | -0.421600013971329 | -0.239999994635582 | -0.0788000002503395 | 0.0636000037193298 | 0.188999995589256 | 0.298799991607666 | 0.394699990749359 | 0.478100001811981 | 0.550300002098083 | 0.612500011920929 | 0.666000008583069 | 0.7117999792099 | 0.750899970531464 | 0.784200012683868 | 0.812600016593933 | 0.836700022220612 | 0.857299983501434 | 0.875 | -0.62720000743866 | -0.423299998044968 | -0.241300001740456 | -0.0794000029563904 | 0.0641999989748001 | 0.191200003027916 | 0.303000003099442 | 0.400999993085861 | 0.486699998378754 | 0.561200022697449 | 0.625800013542175 | 0.681500017642975 | 0.729300022125244 | 0.77020001411438 | 0.80510002374649 | 0.834800004959106 | 0.860000014305115 | 0.881600022315979 | 0.900099992752075 |
| 24-10-2014 | 33.6116346277626 | -34.7578513763256 | 226.420245187491 | -281.804174657711 | 1.09479999542236 | 1.30599999427795 | 1.4970999956131 | 1.63849997520447 | 1.73510003089905 | 1.7989000082016 | 1.84130001068115 | 1.87039995193481 | 1.89199995994568 | 1.90980005264282 | 1.92610001564026 | 1.94200003147125 | 1.95840001106262 | 1.97549998760223 | 1.99329996109009 | 2.01169991493225 | 2.0304000377655 | 2.0492000579834 | 2.2163999080658 | 2.09770011901855 | 2.06769990921021 | 2.1586000919342 | 1.47579997777939 | 1.94030003249645 | 2.16480007767677 | 2.22419989109039 | 2.20389997959137 | 2.15899991989136 | 2.117800116539 | 2.0919998884201 | 2.0845000743866 | 2.09399998188019 | 2.1175000667572 | 2.15139985084534 | 2.19229996204376 | 2.23710000514984 | 2.28299999237061 | 2.32770001888275 | 2.36899995803833 | 2.40510010719299 | 2.43439984321594 | 1.09730005264282 | 1.307000041008 | 1.49549996852875 | 1.63429999351501 | 1.72870004177094 | 1.791100025177 | 1.83270001411438 | 1.8614000082016 | 1.88289999961853 | 1.90059995651245 | 1.91649997234344 | 1.932000041008 | 1.94760000705719 | 1.96360003948212 | 1.97990000247955 | 1.99660003185272 | 2.01340007781982 | 2.03010010719299 | 2.04640007019043 | 23.4372791397244 | 26.6345873650474 | 0.592499971389771 | 1.27269995212555 | 1.07210004329681 | -0.192200005054474 | 0.169799998402596 | 0.467099994421005 | 0.707599997520447 | 0.898599982261658 | 1.04690003395081 | 1.15859997272491 | 1.23940002918243 | 1.29419994354248 | 1.32770001888275 | 1.34409999847412 | 1.34730005264282 | 1.34070003032684 | 1.32729995250702 | 1.3099000453949 | 1.29100000858307 | 1.27279996871948 | 1.25720000267029 | 1.24600005149841 | -0.639599978923798 | -0.427700012922287 | -0.23989999294281 | -0.0741000026464462 | 0.0715999975800514 | 0.199000000953674 | 0.310000002384186 | 0.406300008296967 | 0.489600002765656 | 0.561200022697449 | 0.622699975967407 | 0.67519998550415 | 0.720000028610229 | 0.758000016212463 | 0.79040002822876 | 0.817900002002716 | 0.841300010681152 | 0.861500024795532 | 0.879000008106232 | -0.641600012779236 | -0.429500013589859 | -0.241300001740456 | -0.0746999979019165 | 0.0723000019788742 | 0.201399996876717 | 0.314399987459183 | 0.412999987602234 | 0.498499989509583 | 0.572499990463257 | 0.636300027370453 | 0.690900027751923 | 0.737600028514862 | 0.777400016784668 | 0.811200022697449 | 0.839999973773956 | 0.864499986171722 | 0.885599970817566 | 0.903900027275085 |
| 23-10-2014 | 36.231207041706 | -37.3335857076353 | 2808.56588673328 | -2866.38230460396 | 1.08210003376007 | 1.30239999294281 | 1.50010001659393 | 1.64610004425049 | 1.74580001831055 | 1.81169998645782 | 1.85520005226135 | 1.88479995727539 | 1.90620005130768 | 1.92309999465942 | 1.93799996376038 | 1.95210003852844 | 1.96640002727509 | 1.9811999797821 | 1.99660003185272 | 2.01270008087158 | 2.02920007705688 | 2.0460000038147 | 2.24259996414185 | 2.10960006713867 | 2.06290006637573 | 2.17969989776611 | 1.48320001363754 | 1.96039995551109 | 2.18970003724098 | 2.25050002336502 | 2.2299000620842 | 2.18299996852875 | 2.13820004463196 | 2.10700011253357 | 2.0929000377655 | 2.09469997882843 | 2.11000001430511 | 2.13580012321472 | 2.16929996013641 | 2.20779991149902 | 2.24869990348816 | 2.29010009765625 | 2.32999992370605 | 2.3668999671936 | 2.39920008182526 | 1.08449995517731 | 1.30320000648499 | 1.49820005893707 | 1.64139997959137 | 1.73889994621277 | 1.80330002307892 | 1.84609997272491 | 1.8753000497818 | 1.89660000801086 | 1.91349995136261 | 1.92820000648499 | 1.94210004806519 | 1.95580005645752 | 1.96979999542236 | 1.98409998416901 | 1.99880003929138 | 2.01379990577698 | 2.02870011329651 | 2.04360008239746 | 26.947802314658 | 27.2783817008971 | 0.565999984741211 | 1.26900005340576 | 1.05529999732971 | -0.197899997234344 | 0.151399999856949 | 0.44200000166893 | 0.680499970912933 | 0.873199999332428 | 1.02590000629425 | 1.1438000202179 | 1.23189997673035 | 1.29439997673035 | 1.33560001850128 | 1.35909998416901 | 1.36849999427795 | 1.36670005321503 | 1.35660004615784 | 1.34080004692078 | 1.32159996032715 | 1.30110001564026 | 1.28110003471375 | 1.26339995861053 | -0.623600006103516 | -0.421299993991852 | -0.240600004792213 | -0.0798999965190887 | 0.0623999983072281 | 0.187900006771088 | 0.298099994659424 | 0.394600003957748 | 0.478700011968613 | 0.551699995994568 | 0.614799976348877 | 0.669300019741058 | 0.716000020503998 | 0.755999982357025 | 0.790199995040894 | 0.8192999958992 | 0.844200015068054 | 0.865400016307831 | 0.883700013160706 | -0.625500023365021 | -0.423000007867813 | -0.241899996995926 | -0.0804999992251396 | 0.063000001013279 | 0.190099999308586 | 0.302300006151199 | 0.40090000629425 | 0.487399995326996 | 0.562699973583221 | 0.628199994564056 | 0.684899985790253 | 0.733699977397919 | 0.775600016117096 | 0.811500012874603 | 0.842000007629395 | 0.868099987506866 | 0.890399992465973 | 0.909500002861023 |
| 22-10-2014 | 32.7786847604278 | -33.9027130297965 | 3232.62674113634 | -3284.57932052018 | 1.09619998931885 | 1.30499994754791 | 1.49600005149841 | 1.63940000534058 | 1.73909997940063 | 1.8063999414444 | 1.85189998149872 | 1.88349997997284 | 1.90680003166199 | 1.92519998550415 | 1.94110000133514 | 1.95580005645752 | 1.97029995918274 | 1.98489999771118 | 1.99989998340607 | 2.01519989967346 | 2.03080010414124 | 2.04670000076294 | 2.22510004043579 | 2.12709999084473 | 2.06259989738464 | 2.18740010261536 | 1.47039997577667 | 1.93570011109114 | 2.16809991002083 | 2.23839998245239 | 2.22830009460449 | 2.19039994478226 | 2.15170001983643 | 2.12389993667603 | 2.11030006408691 | 2.11059999465942 | 2.12279999256134 | 2.1444000005722 | 2.17309999465942 | 2.20629990100861 | 2.24220013618469 | 2.27899992465973 | 2.3147999048233 | 2.34850001335144 | 2.37860000133514 | 1.09870004653931 | 1.30599999427795 | 1.494500041008 | 1.63510000705719 | 1.73249995708466 | 1.79830002784729 | 1.84280002117157 | 1.87399995326996 | 1.89690005779266 | 1.91519999504089 | 1.93089997768402 | 1.9452999830246 | 1.9592000246048 | 1.97309994697571 | 1.98699998855591 | 2.00110006332397 | 2.01530003547668 | 2.02950000762939 | 2.04349994659424 | 26.9774009586621 | 27.2422144547683 | 0.511099994182587 | 1.22160005569458 | 1.00279998779297 | -0.241400003433228 | 0.101599998772144 | 0.388200014829636 | 0.625 | 0.817600011825562 | 0.971599996089935 | 1.09179997444153 | 1.18289995193481 | 1.24909996986389 | 1.29419994354248 | 1.32169997692108 | 1.33490002155304 | 1.33669996261597 | 1.32980000972748 | 1.31669998168945 | 1.29939997196198 | 1.2800999879837 | 1.26049995422363 | 1.2422000169754 | -0.65719997882843 | -0.459199994802475 | -0.281899988651276 | -0.123800002038479 | 0.0166999995708466 | 0.141100004315376 | 0.250699996948242 | 0.347000002861023 | 0.431300014257431 | 0.504800021648407 | 0.568700015544891 | 0.624000012874603 | 0.671800017356873 | 0.71289998292923 | 0.748199999332428 | 0.778400003910065 | 0.804300010204315 | 0.826499998569489 | 0.845700025558472 | -0.659200012683868 | -0.46110001206398 | -0.283499985933304 | -0.124700002372265 | 0.0168999992311001 | 0.142700001597404 | 0.254200011491776 | 0.35249999165535 | 0.439099997282028 | 0.514900028705597 | 0.581099987030029 | 0.638700008392334 | 0.688499987125397 | 0.731500029563904 | 0.768499970436096 | 0.800300002098083 | 0.827499985694885 | 0.850799977779388 | 0.870800018310547 |
| 21-10-2014 | 26.683030161643 | -27.8005786829777 | 3297.46679024334 | -3339.05013563643 | 1.08609998226166 | 1.29489994049072 | 1.48759996891022 | 1.63329994678497 | 1.73539996147156 | 1.80480003356934 | 1.85189998149872 | 1.88450002670288 | 1.90810000896454 | 1.92639994621277 | 1.94169998168945 | 1.95560002326965 | 1.96889996528625 | 1.98220002651215 | 1.99580001831055 | 2.00979995727539 | 2.02419996261597 | 2.03889989852905 | 2.228600025177 | 2.13179993629456 | 2.05380010604858 | 2.19619989395142 | 1.45819994807243 | 1.92829993367195 | 2.16810005903244 | 2.24489998817444 | 2.23859995603561 | 2.20159989595413 | 2.16159987449646 | 2.13060009479523 | 2.11269998550415 | 2.10780000686646 | 2.1146000623703 | 2.13100004196167 | 2.15460014343262 | 2.18370008468628 | 2.21640002727509 | 2.25099992752075 | 2.28609991073608 | 2.32049989700317 | 2.35289990901947 | 1.08860003948212 | 1.29589998722076 | 1.48590004444122 | 1.62890005111694 | 1.72870004177094 | 1.79639995098114 | 1.84239995479584 | 1.87450003623962 | 1.89779996871948 | 1.91600000858307 | 1.93120002746582 | 1.94490003585815 | 1.95780003070831 | 1.97060000896454 | 1.98339998722076 | 1.99629998207092 | 2.00939989089966 | 2.02259993553162 | 2.03579998016357 | 26.8032469371113 | 27.0228888309176 | 0.485700011253357 | 1.21420001983643 | 0.98580002784729 | -0.257999986410141 | 0.0791999995708466 | 0.363200008869171 | 0.599699974060059 | 0.794200003147125 | 0.951600015163422 | 1.0764000415802 | 1.17279994487762 | 1.24460005760193 | 1.29550004005432 | 1.32860004901886 | 1.34689998626709 | 1.35319995880127 | 1.34990000724792 | 1.33930003643036 | 1.32340002059937 | 1.30410003662109 | 1.28299999237061 | 1.26170003414154 | -0.663699984550476 | -0.470099985599518 | -0.296099990606308 | -0.140100002288818 | -0.000899999984540045 | 0.122900001704693 | 0.232700005173683 | 0.329600006341934 | 0.414900004863739 | 0.489800006151199 | 0.555199980735779 | 0.612299978733063 | 0.661800026893616 | 0.704699993133545 | 0.741699993610382 | 0.773500025272369 | 0.800899982452393 | 0.824299991130829 | 0.844500005245209 | -0.665700018405914 | -0.472099989652634 | -0.297699987888336 | -0.141100004315376 | -0.000899999984540045 | 0.124300003051758 | 0.23589999973774 | 0.334899991750717 | 0.422399997711182 | 0.499599993228912 | 0.567399978637695 | 0.626800000667572 | 0.67849999666214 | 0.723399996757507 | 0.76230001449585 | 0.795799970626831 | 0.824599981307983 | 0.849300026893616 | 0.870400011539459 |
| 20-10-2014 | 19.9465011092811 | -21.0356763213822 | 3073.98660004781 | -3104.21683569834 | 1.07459998130798 | 1.292799949646 | 1.48829996585846 | 1.63349997997284 | 1.73420000076294 | 1.80239999294281 | 1.84879994392395 | 1.88119995594025 | 1.90489995479584 | 1.92330002784729 | 1.93859994411469 | 1.95239996910095 | 1.96549999713898 | 1.97839999198914 | 1.99150002002716 | 2.0048999786377 | 2.01869988441467 | 2.03279995918274 | 2.22650003433228 | 2.12899994850159 | 2.04730010032654 | 2.18950009346008 | 1.47349998354912 | 1.94310002774 | 2.17120006680489 | 2.2386000752449 | 2.2289999127388 | 2.19279992580414 | 2.15539991855621 | 2.12699997425079 | 2.1104998588562 | 2.10580003261566 | 2.11150002479553 | 2.12559998035431 | 2.14669990539551 | 2.17300009727478 | 2.20309996604919 | 2.23589992523193 | 2.27009999752045 | 2.3047000169754 | 2.33879995346069 | 1.07700002193451 | 1.29359996318817 | 1.4864000082016 | 1.62890005111694 | 1.72730004787445 | 1.7940000295639 | 1.83940005302429 | 1.87119996547699 | 1.89460003376007 | 1.9128999710083 | 1.92820000648499 | 1.94169998168945 | 1.95449995994568 | 1.96689999103546 | 1.97920000553131 | 1.99170005321503 | 2.00430011749268 | 2.01699995994568 | 2.02990007400513 | 26.5395153839493 | 26.7257969516773 | 0.438800007104874 | 1.16519999504089 | 0.933700025081635 | -0.275999993085861 | 0.0463000014424324 | 0.319900006055832 | 0.549899995326996 | 0.740899980068207 | 0.89740002155304 | 1.02330005168915 | 1.12230002880096 | 1.19790005683899 | 1.25310003757477 | 1.29089999198914 | 1.31400001049042 | 1.32459998130798 | 1.32509994506836 | 1.3173999786377 | 1.30340003967285 | 1.28470003604889 | 1.26289999485016 | 1.2393000125885 | -0.660600006580353 | -0.476700007915497 | -0.310499995946884 | -0.160899996757507 | -0.0266999993473291 | 0.0931999981403351 | 0.200200006365776 | 0.295199990272522 | 0.379299998283386 | 0.453500002622604 | 0.518800020217896 | 0.575999975204468 | 0.62610000371933 | 0.669600009918213 | 0.707400023937225 | 0.740100026130676 | 0.768199980258942 | 0.792400002479553 | 0.813000023365021 | -0.662500023841858 | -0.478500008583069 | -0.312200009822845 | -0.162100002169609 | -0.0270000007003546 | 0.0943000018596649 | 0.202800005674362 | 0.299699991941452 | 0.386000007390976 | 0.462399989366531 | 0.529999971389771 | 0.58950001001358 | 0.641700029373169 | 0.687300026416779 | 0.726899981498718 | 0.761300027370453 | 0.790899991989136 | 0.816299974918365 | 0.838100016117096 |
| 17-10-2014 | 21.6439711610071 | -22.7092833261072 | 2722.31520620362 | -2755.43449918836 | 1.08500003814697 | 1.30739998817444 | 1.50279998779297 | 1.64779996871948 | 1.74880003929138 | 1.81770002841949 | 1.86510002613068 | 1.89869999885559 | 1.92349994182587 | 1.94309997558594 | 1.95959997177124 | 1.97449994087219 | 1.98849999904633 | 2.00230002403259 | 2.01609992980957 | 2.03010010719299 | 2.0443000793457 | 2.05879998207092 | 2.24000000953674 | 2.15879988670349 | 2.07340002059937 | 2.21269989013672 | 1.50319999456406 | 1.96040005609393 | 2.18409994244576 | 2.25289994478226 | 2.24670004844666 | 2.21450001001358 | 2.18060004711151 | 2.15510010719299 | 2.14120006561279 | 2.13839995861053 | 2.14549994468689 | 2.16080009937286 | 2.18229997158051 | 2.20860004425049 | 2.23839998245239 | 2.27009999752045 | 2.30290007591248 | 2.33550000190735 | 2.3672000169754 | 1.08720004558563 | 1.30809998512268 | 1.50090003013611 | 1.64310002326965 | 1.74179995059967 | 1.80910003185272 | 1.85549998283386 | 1.88839995861053 | 1.9128999710083 | 1.93229997158051 | 1.94860005378723 | 1.96309995651245 | 1.97669994831085 | 1.98989999294281 | 2.00289988517761 | 2.0158998966217 | 2.0288999080658 | 2.04189991950989 | 2.05489993095398 | 26.7050135528367 | 26.9279870395696 | 0.444900006055832 | 1.15760004520416 | 0.930999994277954 | -0.260399997234344 | 0.0579000003635883 | 0.327800005674362 | 0.554300010204315 | 0.74210000038147 | 0.895600020885468 | 1.01890003681183 | 1.11570000648499 | 1.18939995765686 | 1.24319994449615 | 1.27999997138977 | 1.30239999294281 | 1.31289994716644 | 1.31369996070862 | 1.3066999912262 | 1.2940000295639 | 1.27699995040894 | 1.25740003585815 | 1.2364000082016 | -0.640999972820282 | -0.459100008010864 | -0.294900000095367 | -0.147300004959106 | -0.0148999998345971 | 0.103299997746944 | 0.208599999547005 | 0.302100002765656 | 0.384799987077713 | 0.45770001411438 | 0.521899998188019 | 0.578100025653839 | 0.62720000743866 | 0.670000016689301 | 0.707099974155426 | 0.739300012588501 | 0.767000019550323 | 0.790899991989136 | 0.811500012874603 | -0.642899990081787 | -0.460900008678436 | -0.296499997377396 | -0.148300006985664 | -0.0151000004261732 | 0.104400001466274 | 0.211300000548363 | 0.306699991226196 | 0.391400009393692 | 0.466600000858307 | 0.532899975776672 | 0.591300010681152 | 0.642599999904633 | 0.687300026416779 | 0.726300001144409 | 0.76010000705719 | 0.78930002450943 | 0.814499974250793 | 0.836099982261658 |
| 16-10-2014 | 14.409100426142 | -15.4354689779109 | 2703.49553878099 | -2724.34496698348 | 1.02699995040894 | 1.25109994411469 | 1.45179998874664 | 1.60130000114441 | 1.7059999704361 | 1.77799999713898 | 1.82809996604919 | 1.86389994621277 | 1.89059996604919 | 1.91159999370575 | 1.92900002002716 | 1.94430005550385 | 1.95850002765656 | 1.97210001945496 | 1.98549997806549 | 1.99899995326996 | 2.01279997825623 | 2.02670001983643 | 2.2114999294281 | 2.1421000957489 | 2.04099988937378 | 2.19300007820129 | 1.43540000915527 | 1.91889996081591 | 2.15349990129471 | 2.22679996490479 | 2.22399997711182 | 2.19500005245209 | 2.16330003738403 | 2.13890016078949 | 2.12419986724854 | 2.11939990520477 | 2.12320005893707 | 2.13449990749359 | 2.15190005302429 | 2.17430007457733 | 2.20070004463196 | 2.23019993305206 | 2.26199996471405 | 2.29509997367859 | 2.32890009880066 | 1.02909994125366 | 1.25160002708435 | 1.44969999790192 | 1.59640002250671 | 1.69869995117188 | 1.76900005340576 | 1.81789994239807 | 1.85300004482269 | 1.87929999828339 | 1.89989995956421 | 1.91709995269775 | 1.93210005760193 | 1.94589996337891 | 1.95899999141693 | 1.97169995307922 | 1.98430001735687 | 1.99689996242523 | 2.00959992408752 | 2.02230000495911 | 26.2478867228262 | 26.4118574803654 | 0.419400006532669 | 1.13629996776581 | 0.904299974441528 | -0.26230001449585 | 0.0434999987483025 | 0.305000007152557 | 0.526700019836426 | 0.712599992752075 | 0.866500020027161 | 0.99210000038147 | 1.09239995479584 | 1.17050004005432 | 1.22920000553131 | 1.27100002765656 | 1.29820001125336 | 1.31299996376038 | 1.31729996204376 | 1.31299996376038 | 1.3014999628067 | 1.28450000286102 | 1.2632999420166 | 1.23909997940063 | -0.624499976634979 | -0.45100000500679 | -0.293599992990494 | -0.151199996471405 | -0.0229000002145767 | 0.092399999499321 | 0.195600003004074 | 0.287800014019012 | 0.369899988174438 | 0.442799985408783 | 0.507300019264221 | 0.564199984073639 | 0.614099979400635 | 0.657899975776672 | 0.696099996566772 | 0.729200005531311 | 0.75789999961853 | 0.782599985599518 | 0.803699970245361 | -0.626200020313263 | -0.452699989080429 | -0.294999986886978 | -0.152199998497963 | -0.0230999998748302 | 0.093299999833107 | 0.198100000619888 | 0.292100012302399 | 0.376199990510941 | 0.451200008392334 | 0.517899990081787 | 0.577000021934509 | 0.629100024700165 | 0.674899995326996 | 0.714900016784668 | 0.749800026416779 | 0.779999971389771 | 0.805999994277954 | 0.828299999237061 |
| 15-10-2014 | 15.7421277838727 | -16.7468852113395 | 2856.88364775813 | -2880.02600209931 | 0.995500028133392 | 1.21519994735718 | 1.41719996929169 | 1.56990003585815 | 1.67799997329712 | 1.75329995155334 | 1.80630004405975 | 1.8445999622345 | 1.87329995632172 | 1.89610004425049 | 1.91499996185303 | 1.9316999912262 | 1.94690001010895 | 1.96150004863739 | 1.9757000207901 | 1.98979997634888 | 2.00390005111694 | 2.01810002326965 | 2.19250011444092 | 2.14369988441467 | 2.03250002861023 | 2.18969988822937 | 1.38550001382828 | 1.88099995627999 | 2.1292000412941 | 2.21270006895065 | 2.2166999578476 | 2.19179999828339 | 2.1628001332283 | 2.13990008831024 | 2.12629997730255 | 2.12200009822845 | 2.12620007991791 | 2.13750004768372 | 2.15450012683868 | 2.17620003223419 | 2.20150005817413 | 2.22940003871918 | 2.25910007953644 | 2.28960001468658 | 2.32039988040924 | 0.997600018978119 | 1.21580004692078 | 1.41509997844696 | 1.56490004062653 | 1.67050004005432 | 1.74399995803833 | 1.7956999540329 | 1.83309996128082 | 1.86129999160767 | 1.88359999656677 | 1.9021999835968 | 1.91849994659424 | 1.93330001831055 | 1.94719994068146 | 1.96060001850128 | 1.97379994392395 | 1.98679995536804 | 1.99979996681213 | 2.01259994506836 | 26.2154458069046 | 26.3781053268951 | 0.418999999761581 | 1.11549997329712 | 0.891099989414215 | -0.250299990177155 | 0.050500001758337 | 0.307099997997284 | 0.523999989032745 | 0.705299973487854 | 0.854900002479553 | 0.976499974727631 | 1.07330000400543 | 1.14830005168915 | 1.20439994335175 | 1.24409997463226 | 1.269700050354 | 1.28359997272491 | 1.28750002384186 | 1.2833000421524 | 1.27269995212555 | 1.25709998607635 | 1.23800003528595 | 1.21640002727509 | -0.607800006866455 | -0.436699986457825 | -0.281699985265732 | -0.141800001263618 | -0.0159000009298325 | 0.0970000028610229 | 0.197999998927116 | 0.288100004196167 | 0.3682000041008 | 0.439200013875961 | 0.501999974250793 | 0.557200014591217 | 0.605799973011017 | 0.648299992084503 | 0.68529999256134 | 0.717499971389771 | 0.745400011539459 | 0.769500017166138 | 0.790199995040894 | -0.609399974346161 | -0.438300013542175 | -0.283100008964539 | -0.142800003290176 | -0.016100000590086 | 0.0979999974370003 | 0.200499996542931 | 0.29229998588562 | 0.374300003051758 | 0.447400003671646 | 0.512199997901917 | 0.569599986076355 | 0.620100021362305 | 0.664600014686584 | 0.703400015830994 | 0.737200021743774 | 0.766600012779236 | 0.791899979114532 | 0.813700020313263 |
| 14-10-2014 | 23.8513570783794 | -25.000113421083 | 129.785112448563 | -168.59995491523 | 1.1055999994278 | 1.33039999008179 | 1.5217000246048 | 1.65750002861023 | 1.74839997291565 | 1.80900001525879 | 1.8503999710083 | 1.88039994239807 | 1.90380001068115 | 1.9235999584198 | 1.94149994850159 | 1.95850002765656 | 1.97529995441437 | 1.99199998378754 | 2.00880002975464 | 2.02550005912781 | 2.04209995269775 | 2.05850005149841 | 2.21280002593994 | 2.12569999694824 | 2.07439994812012 | 2.16269993782043 | 1.52780002355576 | 1.98260003328323 | 2.17330005764961 | 2.21180009841919 | 2.18950003385544 | 2.15490007400513 | 2.12810003757477 | 2.11510014533997 | 2.11590003967285 | 2.12840008735657 | 2.14979994297028 | 2.17750012874603 | 2.20919990539551 | 2.24289989471436 | 2.27680003643036 | 2.30939996242523 | 2.33949995040894 | 2.36559998989105 | 2.38690006732941 | 1.10800004005432 | 1.33120000362396 | 1.51999998092651 | 1.65330004692078 | 1.74230003356934 | 1.80159997940063 | 1.84220004081726 | 1.8717999458313 | 1.89479994773865 | 1.91429996490479 | 1.9316999912262 | 1.94809997081757 | 1.96410000324249 | 1.97969996929169 | 1.99530005455017 | 2.01060009002686 | 2.02559995651245 | 2.04019999504089 | 2.05430006980896 | 21.9952279414133 | 25.8822906664342 | 0.47979998588562 | 1.14520001411438 | 0.944800019264221 | -0.259700000286102 | 0.0800999999046326 | 0.360799998044968 | 0.589699983596802 | 0.773500025272369 | 0.917999982833862 | 1.02890002727509 | 1.1110999584198 | 1.16919994354248 | 1.20729994773865 | 1.22920000553131 | 1.23829996585846 | 1.23740005493164 | 1.22950005531311 | 1.21689999103546 | 1.20179998874664 | 1.18610000610352 | 1.17159998416901 | 1.15970003604889 | -0.676999986171722 | -0.478899985551834 | -0.302700012922287 | -0.146599993109703 | -0.00879999995231628 | 0.112300001084805 | 0.218500003218651 | 0.311100006103516 | 0.391699999570847 | 0.461499989032745 | 0.521899998188019 | 0.573899984359741 | 0.61870002746582 | 0.657100021839142 | 0.689999997615814 | 0.718200027942657 | 0.742500007152557 | 0.763400018215179 | 0.781599998474121 | -0.679099977016449 | -0.48089998960495 | -0.304399996995926 | -0.147699996829033 | -0.00889999978244305 | 0.113600000739098 | 0.221399992704391 | 0.316000014543533 | 0.39860001206398 | 0.470499992370605 | 0.532899975776672 | 0.586899995803833 | 0.633400022983551 | 0.673500001430511 | 0.707899987697601 | 0.737399995326996 | 0.762700021266937 | 0.784600019454956 | 0.803699970245361 |
| 13-10-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 10-10-2014 | 2.34246267168792 | -3.65833601852897 | 55.9583806670798 | -55.3983670207515 | 1.2208000421524 | 1.43069994449615 | 1.60580003261566 | 1.72800004482269 | 1.80869996547699 | 1.86220002174377 | 1.89919996261597 | 1.92659997940063 | 1.94879996776581 | 1.96819996833801 | 1.98619997501373 | 2.00340008735657 | 2.02010011672974 | 2.03660011291504 | 2.05270004272461 | 2.06839990615845 | 2.08369994163513 | 2.09829998016357 | 2.22909998893738 | 2.16009998321533 | 2.11220002174377 | 2.18219995498657 | 1.61969996988773 | 2.03300003707409 | 2.19669991731644 | 2.22270005941391 | 2.19860011339188 | 2.16860008239746 | 2.14959990978241 | 2.14530003070831 | 2.15369987487793 | 2.17170011997223 | 2.19599997997284 | 2.22370004653931 | 2.25270009040833 | 2.28110015392303 | 2.30779993534088 | 2.33180010318756 | 2.35269999504089 | 2.36989986896515 | 2.38329994678497 | 1.22389996051788 | 1.43210005760193 | 1.60490000247955 | 1.72490000724792 | 1.80400002002716 | 1.85640001296997 | 1.89269995689392 | 1.91980004310608 | 1.94159996509552 | 1.96050000190735 | 1.97790002822876 | 1.99430000782013 | 2.01020002365112 | 2.02559995651245 | 2.0404999256134 | 2.05480003356934 | 2.06859993934631 | 2.08170008659363 | 2.09409999847412 | 10.5227703545549 | 11.1019984105134 | 0.587000012397766 | 1.19799995422363 | 1.02579998970032 | -0.222599998116493 | 0.162599995732307 | 0.464399993419647 | 0.697799980640411 | 0.875199973583221 | 1.00740003585815 | 1.1032999753952 | 1.17040002346039 | 1.21510004997253 | 1.24269998073578 | 1.25730001926422 | 1.26259994506836 | 1.26139998435974 | 1.25619995594025 | 1.24870002269745 | 1.24039995670319 | 1.23239994049072 | 1.2257000207901 | 1.2208000421524 | -0.726199984550476 | -0.49099999666214 | -0.288199990987778 | -0.113799996674061 | 0.0357000008225441 | 0.163800001144409 | 0.273400008678436 | 0.367000013589859 | 0.446999996900558 | 0.51529997587204 | 0.57370001077652 | 0.623700022697449 | 0.666599988937378 | 0.703400015830994 | 0.735199987888336 | 0.762799978256226 | 0.786899983882904 | 0.808000028133392 | 0.82669997215271 | -0.728799998760223 | -0.49329999089241 | -0.28999999165535 | -0.114799998700619 | 0.0361000001430511 | 0.165900006890297 | 0.277399986982346 | 0.373100012540817 | 0.455300003290176 | 0.525699973106384 | 0.586099982261658 | 0.638000011444092 | 0.682600021362305 | 0.721099972724915 | 0.754299998283386 | 0.783100008964539 | 0.808300018310547 | 0.830399990081787 | 0.850099980831146 |
| 09-10-2014 | 2.16257777478428 | -3.47883884153263 | 40.6367953611975 | -39.6739418243731 | 1.22239995002747 | 1.43229997158051 | 1.60629999637604 | 1.72689998149872 | 1.8063999414444 | 1.85909998416901 | 1.89590001106262 | 1.92349994182587 | 1.94609999656677 | 1.96599996089935 | 1.98459994792938 | 2.00239992141724 | 2.01979994773865 | 2.03690004348755 | 2.05360007286072 | 2.0699999332428 | 2.08590006828308 | 2.10120010375977 | 2.22149991989136 | 2.16100001335144 | 2.11590003967285 | 2.17779994010925 | 1.62260001897812 | 2.03279998898506 | 2.19100001454353 | 2.21410000324249 | 2.19029986858368 | 2.1625999212265 | 2.14650011062622 | 2.14490008354187 | 2.15579998493195 | 2.17579996585846 | 2.20180010795593 | 2.23089993000031 | 2.26110005378723 | 2.29080009460449 | 2.31889986991882 | 2.34450006484985 | 2.36710000038147 | 2.38639998435974 | 2.401899933815 | 1.22549998760223 | 1.43379998207092 | 1.60539996623993 | 1.72379994392395 | 1.80169999599457 | 1.85350000858307 | 1.88960003852844 | 1.91680002212524 | 1.93889999389648 | 1.95840001106262 | 1.97619998455048 | 1.99319994449615 | 2.00970005989075 | 2.02559995651245 | 2.04099988937378 | 2.05599999427795 | 2.07030010223389 | 2.08400011062622 | 2.09699988365173 | 10.2447624857158 | 10.9633195328248 | 0.620800018310547 | 1.2441999912262 | 1.06840002536774 | -0.203700006008148 | 0.188400000333786 | 0.495799988508224 | 0.73360002040863 | 0.914600014686584 | 1.04939997196198 | 1.14730000495911 | 1.21589994430542 | 1.26150000095367 | 1.28939998149872 | 1.30390000343323 | 1.30869996547699 | 1.3066999912262 | 1.30019998550415 | 1.291100025177 | 1.28090000152588 | 1.27069997787476 | 1.26139998435974 | 1.25380003452301 | -0.716300010681152 | -0.476900011301041 | -0.270500004291534 | -0.0930000022053719 | 0.0592000000178814 | 0.18970000743866 | 0.30120000243187 | 0.396600008010864 | 0.477999985218048 | 0.547599971294403 | 0.60699999332428 | 0.657800018787384 | 0.701300024986267 | 0.738699972629547 | 0.770900011062622 | 0.798699975013733 | 0.822799980640411 | 0.843999981880188 | 0.862600028514862 | -0.7189000248909 | -0.479200005531311 | -0.272300004959106 | -0.093800000846386 | 0.0599000006914139 | 0.192100003361702 | 0.3057000041008 | 0.403299987316132 | 0.486999988555908 | 0.558799982070923 | 0.620299994945526 | 0.673200011253357 | 0.718500018119812 | 0.757499992847443 | 0.79119998216629 | 0.820299983024597 | 0.845600008964539 | 0.867699980735779 | 0.887199997901917 |
| 08-10-2014 | 10.9795295205433 | -12.2789762632876 | 149.535509004033 | -164.190712337439 | 1.22730004787445 | 1.44159996509552 | 1.61629998683929 | 1.73619997501373 | 1.81400001049042 | 1.86440002918243 | 1.89830005168915 | 1.92279994487762 | 1.94219994544983 | 1.9592000246048 | 1.97510004043579 | 1.99080002307892 | 2.00659990310669 | 2.02279996871948 | 2.03909993171692 | 2.05559992790222 | 2.07200002670288 | 2.08809995651245 | 2.22779989242554 | 2.12840008735657 | 2.10380005836487 | 2.16079998016357 | 1.64290001988411 | 2.04809997975826 | 2.20029988884926 | 2.21700006723404 | 2.1855001449585 | 2.14919984340668 | 2.12449991703033 | 2.11559998989105 | 2.12099993228912 | 2.13809990882874 | 2.16380000114441 | 2.19530010223389 | 2.23030006885529 | 2.26649987697601 | 2.3021000623703 | 2.33560013771057 | 2.36570000648499 | 2.39120006561279 | 2.41140007972717 | 1.230299949646 | 1.442999958992 | 1.61539995670319 | 1.73310005664825 | 1.8092999458313 | 1.8588000535965 | 1.89230000972748 | 1.91649997234344 | 1.93579995632172 | 1.95239996910095 | 1.9679000377655 | 1.98300004005432 | 1.99800002574921 | 2.01300001144409 | 2.02800011634827 | 2.04299998283386 | 2.05769991874695 | 2.07209992408752 | 2.08590006828308 | 17.0080866875903 | 18.5111834967903 | 0.619400024414062 | 1.29949998855591 | 1.10580003261566 | -0.226799994707108 | 0.168699994683266 | 0.487300008535385 | 0.739700019359589 | 0.935899972915649 | 1.08440005779266 | 1.19319999217987 | 1.26890003681183 | 1.31770002841949 | 1.34500002861023 | 1.35549998283386 | 1.35319995880127 | 1.3416999578476 | 1.32420003414154 | 1.30330002307892 | 1.28139996528625 | 1.26040005683899 | 1.2418999671936 | 1.22720003128052 | -0.726300001144409 | -0.490900009870529 | -0.284599989652634 | -0.104599997401237 | 0.0518999993801117 | 0.187299996614456 | 0.304100006818771 | 0.404500007629395 | 0.490399986505508 | 0.56360000371933 | 0.625999987125397 | 0.678799986839294 | 0.72350001335144 | 0.76120001077652 | 0.793099999427795 | 0.81989997625351 | 0.842700004577637 | 0.862100005149841 | 0.878899991512299 | -0.728799998760223 | -0.49329999089241 | -0.286500006914139 | -0.105499997735023 | 0.0524999983608723 | 0.18979999423027 | 0.308800011873245 | 0.41159999370575 | 0.499900013208389 | 0.575699985027313 | 0.64029997587204 | 0.695299983024597 | 0.741900026798248 | 0.7814000248909 | 0.814599990844727 | 0.842700004577637 | 0.866500020027161 | 0.886799991130829 | 0.904100000858307 |
| 07-10-2014 | -7.5286683660814 | 6.19579029477271 | 6.53883707906681 | 22.3483358104117 | 1.21840000152588 | 1.43350005149841 | 1.59790003299713 | 1.70550000667572 | 1.7742999792099 | 1.82019996643066 | 1.85319995880127 | 1.87899994850159 | 1.90069997310638 | 1.91999995708466 | 1.93770003318787 | 1.95420002937317 | 1.96969997882843 | 1.98440003395081 | 1.99839997291565 | 2.01160001754761 | 2.02430009841919 | 2.03649997711182 | 2.14720010757446 | 2.10730004310608 | 2.04830002784729 | 2.10719990730286 | 1.65019996464252 | 2.02120012044907 | 2.13139992952347 | 2.13099986314774 | 2.10569995641708 | 2.08730006217957 | 2.08259999752045 | 2.08949995040894 | 2.10400009155273 | 2.1224000453949 | 2.14220011234283 | 2.16219985485077 | 2.18120002746582 | 2.19909989833832 | 2.21590006351471 | 2.23210000991821 | 2.24789988994598 | 2.26399993896484 | 2.28069996833801 | 1.22140002250671 | 1.4349000453949 | 1.59720003604889 | 1.70299994945526 | 1.77059996128082 | 1.8157000541687 | 1.84819996356964 | 1.87349998950958 | 1.89479994773865 | 1.91349995136261 | 1.93060004711151 | 1.94640004634857 | 1.96109998226166 | 1.97490000724792 | 1.98790001869202 | 2.00020003318787 | 2.01180005073547 | 2.02279996871948 | 2.03340005874634 | 6.46667468014927 | 29.9999999984215 | 0.71340000629425 | 1.26740002632141 | 1.11360001564026 | -0.103000000119209 | 0.296999990940094 | 0.595899999141693 | 0.817300021648407 | 0.979600012302399 | 1.09739995002747 | 1.18180000782013 | 1.24140000343323 | 1.28279995918274 | 1.31089997291565 | 1.32939994335175 | 1.34070003032684 | 1.34689998626709 | 1.34909999370575 | 1.34819996356964 | 1.3445999622345 | 1.33860003948212 | 1.33019995689392 | 1.31949996948242 | -0.65939998626709 | -0.403699994087219 | -0.189500004053116 | -0.0100999996066093 | 0.140400007367134 | 0.267100006341934 | 0.37389999628067 | 0.464399993419647 | 0.541400015354156 | 0.607100009918213 | 0.663600027561188 | 0.712199985980988 | 0.754499971866608 | 0.79119998216629 | 0.823300004005432 | 0.851499974727631 | 0.876200020313263 | 0.898000001907349 | 0.917100012302399 | -0.661800026893616 | -0.405699998140335 | -0.190799996256828 | -0.0102000003680587 | 0.142000004649162 | 0.270500004291534 | 0.379400014877319 | 0.472099989652634 | 0.551199972629547 | 0.619099974632263 | 0.677600026130676 | 0.728200018405914 | 0.772199988365173 | 0.810599982738495 | 0.844200015068054 | 0.873799979686737 | 0.899800002574921 | 0.922699987888336 | 0.942799985408783 |
| 06-10-2014 | 1.60041802756203 | -2.90133659070057 | 28.2434675487277 | -26.3446769469044 | 1.21270000934601 | 1.4378000497818 | 1.60800004005432 | 1.71850001811981 | 1.78810000419617 | 1.83350002765656 | 1.86570000648499 | 1.89100003242493 | 1.91270005702972 | 1.93270003795624 | 1.95179998874664 | 1.97029995918274 | 1.98839998245239 | 2.00609993934631 | 2.02320003509521 | 2.03959989547729 | 2.05539989471436 | 2.07039999961853 | 2.17190003395081 | 2.11940002441406 | 2.08459997177124 | 2.11840009689331 | 1.67010004818439 | 2.04830008745193 | 2.15839999914169 | 2.15230000019073 | 2.11959993839264 | 2.09589993953705 | 2.08950006961823 | 2.09879994392395 | 2.11930000782013 | 2.14649987220764 | 2.17709994316101 | 2.20839989185333 | 2.23870015144348 | 2.26689994335175 | 2.29210007190704 | 2.31400001049042 | 2.33259999752045 | 2.34759998321533 | 2.35940003395081 | 1.21549999713898 | 1.43889999389648 | 1.60689997673035 | 1.71549999713898 | 1.78400003910065 | 1.8286999464035 | 1.86049997806549 | 1.88540005683899 | 1.90670001506805 | 1.92599999904633 | 1.94439995288849 | 1.96200001239777 | 1.97899997234344 | 1.99530005455017 | 2.01110005378723 | 2.02609992027283 | 2.04040002822876 | 2.05380010604858 | 2.06640005111694 | 7.83892522301125 | 8.27567451996573 | 0.779999971389771 | 1.33239996433258 | 1.18680000305176 | -0.0641999989748001 | 0.347299993038177 | 0.657599985599518 | 0.887899994850159 | 1.05569994449615 | 1.17480003833771 | 1.25660002231598 | 1.31019997596741 | 1.34280002117157 | 1.36010003089905 | 1.36660003662109 | 1.36580002307892 | 1.36039996147156 | 1.35230004787445 | 1.34309995174408 | 1.33399999141693 | 1.32560002803802 | 1.31850004196167 | 1.31299996376038 | -0.627300024032593 | -0.367500007152557 | -0.148499995470047 | 0.0357999987900257 | 0.190699994564056 | 0.320899993181229 | 0.430299997329712 | 0.522300004959106 | 0.599699974060059 | 0.664900004863739 | 0.720099985599518 | 0.766799986362457 | 0.806500017642975 | 0.840399980545044 | 0.869599997997284 | 0.894800007343292 | 0.916700005531311 | 0.935899972915649 | 0.952899992465973 | -0.629499971866608 | -0.369300007820129 | -0.149499997496605 | 0.0361000001430511 | 0.192800000309944 | 0.325100004673004 | 0.436800003051758 | 0.5310999751091 | 0.61080002784729 | 0.678200006484985 | 0.735400021076202 | 0.783900022506714 | 0.825299978256226 | 0.860700011253357 | 0.891200006008148 | 0.917500019073486 | 0.940400004386902 | 0.960500001907349 | 0.978200018405914 |
| 03-10-2014 | 1.42653985446496 | -2.70454413499563 | 19.3649086359726 | -17.4168260185188 | 1.20940005779266 | 1.44130003452301 | 1.61389994621277 | 1.72449994087219 | 1.79359996318817 | 1.83850002288818 | 1.87020003795624 | 1.89520001411438 | 1.91680002212524 | 1.93680000305176 | 1.95580005645752 | 1.97440004348755 | 1.99240005016327 | 2.00999999046326 | 2.02699995040894 | 2.04329991340637 | 2.05890011787415 | 2.07369995117188 | 2.17880010604858 | 2.1224000453949 | 2.08769989013672 | 2.12059998512268 | 1.68629995547235 | 2.06439989805222 | 2.16800004243851 | 2.15659999847412 | 2.12139999866486 | 2.09709990024567 | 2.09110009670258 | 2.1013001203537 | 2.12269985675812 | 2.15050005912781 | 2.18120002746582 | 2.21219992637634 | 2.24209988117218 | 2.2694000005722 | 2.29370009899139 | 2.31480014324188 | 2.33270001411438 | 2.34739995002747 | 2.35909998416901 | 1.2121000289917 | 1.44229996204376 | 1.61259996891022 | 1.72140002250671 | 1.78939998149872 | 1.83360004425049 | 1.86500000953674 | 1.88960003852844 | 1.91079998016357 | 1.93009996414185 | 1.94840002059937 | 1.96599996089935 | 1.98300004005432 | 1.99930000305176 | 2.01489996910095 | 2.0297999382019 | 2.04390001296997 | 2.05719995498657 | 2.06970000267029 | 6.85690173638298 | 7.23083989921585 | 0.797800004482269 | 1.3157000541687 | 1.18110001087189 | -0.0277999993413687 | 0.37830001115799 | 0.680000007152557 | 0.900799989700317 | 1.05939996242523 | 1.17060005664825 | 1.24619996547699 | 1.29519999027252 | 1.32490003108978 | 1.34080004692078 | 1.34710001945496 | 1.34710001945496 | 1.34300005435944 | 1.3367999792099 | 1.32959997653961 | 1.32239997386932 | 1.3157000541687 | 1.30999994277954 | 1.30540001392365 | -0.593999981880188 | -0.333999991416931 | -0.116800002753735 | 0.0646999999880791 | 0.216199994087219 | 0.342700004577637 | 0.448500007390976 | 0.53710001707077 | 0.611500024795532 | 0.674099981784821 | 0.726999998092651 | 0.771799981594086 | 0.810100018978119 | 0.84280002117157 | 0.870999991893768 | 0.895399987697601 | 0.916800022125244 | 0.935599982738495 | 0.952300012111664 | -0.596000015735626 | -0.335599988698959 | -0.117499999701977 | 0.065200001001358 | 0.218500003218651 | 0.347000002861023 | 0.455000013113022 | 0.545899987220764 | 0.622399985790253 | 0.687099993228912 | 0.741900026798248 | 0.788500010967255 | 0.828199982643127 | 0.862399995326996 | 0.891799986362457 | 0.91729998588562 | 0.939599990844727 | 0.959299981594086 | 0.976700007915497 |
| 02-10-2014 | 1.94951951767352 | -3.22242311493959 | 36.178285313817 | -34.5793143664399 | 1.22319996356964 | 1.45790004730225 | 1.63530004024506 | 1.7503000497818 | 1.82169997692108 | 1.86660003662109 | 1.89660000801086 | 1.91879999637604 | 1.93700003623962 | 1.95360004901886 | 1.9695999622345 | 1.98549997806549 | 2.00160002708435 | 2.01799988746643 | 2.03439998626709 | 2.05080008506775 | 2.06710004806519 | 2.08310008049011 | 2.22250008583069 | 2.11240005493164 | 2.09879994392395 | 2.13599991798401 | 1.70480003207922 | 2.09309992194176 | 2.20939987897873 | 2.19980007410049 | 2.15629994869232 | 2.11850011348724 | 2.09839999675751 | 2.09619998931885 | 2.10839998722076 | 2.1311000585556 | 2.16050016880035 | 2.19380009174347 | 2.22879993915558 | 2.26380002498627 | 2.29759991168976 | 2.32939994335175 | 2.35839998722076 | 2.38440001010895 | 2.40690004825592 | 1.22580003738403 | 1.45879995822906 | 1.63390004634857 | 1.74689996242523 | 1.81710004806519 | 1.8614000082016 | 1.8911999464035 | 1.9132000207901 | 1.93130004405975 | 1.94760000705719 | 1.96309995651245 | 1.9782999753952 | 1.99349999427795 | 2.00869989395142 | 2.02379989624023 | 2.03870010375977 | 2.05329990386963 | 2.06750011444092 | 2.0813000202179 | 9.98975360171295 | 10.734367912855 | 0.748700022697449 | 1.37080001831055 | 1.19990003108978 | -0.106899999082088 | 0.301499992609024 | 0.619700014591217 | 0.864000022411346 | 1.04799997806549 | 1.18320000171661 | 1.2791999578476 | 1.34409999847412 | 1.38469994068146 | 1.40649998188019 | 1.41419994831085 | 1.41159999370575 | 1.40180003643036 | 1.38719999790192 | 1.36979997158051 | 1.35119998455048 | 1.33259999752045 | 1.31490004062653 | 1.2989000082016 | -0.643899977207184 | -0.393599987030029 | -0.178599998354912 | 0.00559999980032444 | 0.163000002503395 | 0.297300010919571 | 0.411500006914139 | 0.508599996566772 | 0.590900003910065 | 0.660799980163574 | 0.719900012016296 | 0.769900023937225 | 0.812300026416779 | 0.848200023174286 | 0.878600001335144 | 0.904399991035461 | 0.926400005817413 | 0.945200026035309 | 0.961300015449524 | -0.646099984645844 | -0.395500004291534 | -0.179800003767014 | 0.00559999980032444 | 0.164800003170967 | 0.301099985837936 | 0.417800009250641 | 0.517300009727478 | 0.602199971675873 | 0.674499988555908 | 0.735899984836578 | 0.787999987602234 | 0.832199990749359 | 0.869700014591217 | 0.90149998664856 | 0.92849999666214 | 0.951499998569489 | 0.971099972724915 | 0.987900018692017 |
| 01-10-2014 | -3.68207717606793 | 2.32626856275559 | 4.85598912513238 | 12.0747747780296 | 1.25310003757477 | 1.4811999797821 | 1.65260004997253 | 1.76199996471405 | 1.82920002937317 | 1.87129998207092 | 1.8996000289917 | 1.9206999540329 | 1.93809998035431 | 1.95379996299744 | 1.96879994869232 | 1.9835000038147 | 1.99820005893707 | 2.01279997825623 | 2.02740001678467 | 2.04200005531311 | 2.05649995803833 | 2.07100009918213 | 2.21189999580383 | 2.10610008239746 | 2.08540010452271 | 2.12619996070862 | 1.7156999707222 | 2.09890002012253 | 2.20290005207062 | 2.18650007247925 | 2.14280009269714 | 2.10799992084503 | 2.09090006351471 | 2.09019994735718 | 2.10170006752014 | 2.12150001525879 | 2.14629995822906 | 2.17389988899231 | 2.20280003547668 | 2.23219990730286 | 2.26120007038116 | 2.28980004787445 | 2.31779992580414 | 2.34529995918274 | 2.37239992618561 | 1.2561000585556 | 1.48239994049072 | 1.65160000324249 | 1.75919997692108 | 1.82529997825623 | 1.86679995059967 | 1.89499998092651 | 1.91589999198914 | 1.93320000171661 | 1.94860005378723 | 1.96319997310638 | 1.97730004787445 | 1.99109995365143 | 2.00469994544983 | 2.0181999206543 | 2.03150010108948 | 2.04460000991821 | 2.05749988555908 | 2.07019996643066 | 6.67694852145827 | 29.9999082662039 | 0.728999972343445 | 1.33340001106262 | 1.16600000858307 | -0.126800000667572 | 0.287000000476837 | 0.602800011634827 | 0.841300010681152 | 1.0188000202179 | 1.14880001544952 | 1.24179995059967 | 1.30620002746582 | 1.34870004653931 | 1.37450003623962 | 1.38769996166229 | 1.3914999961853 | 1.38820004463196 | 1.37960004806519 | 1.3672000169754 | 1.35189998149872 | 1.33440005779266 | 1.31529998779297 | 1.29470002651215 | -0.687200009822845 | -0.427899986505508 | -0.208100005984306 | -0.0219000000506639 | 0.135900005698204 | 0.269499987363815 | 0.38280001282692 | 0.479000002145767 | 0.560699999332428 | 0.630299985408783 | 0.689599990844727 | 0.740199983119965 | 0.783500015735626 | 0.820599973201752 | 0.852299988269806 | 0.879599988460541 | 0.902899980545044 | 0.922900021076202 | 0.939999997615814 | -0.68970000743866 | -0.430099993944168 | -0.209499999880791 | -0.0220999997109175 | 0.13740000128746 | 0.273099988698959 | 0.388700008392334 | 0.487300008535385 | 0.57150000333786 | 0.643400013446808 | 0.704999983310699 | 0.757700026035309 | 0.802900016307831 | 0.841600000858307 | 0.874899983406067 | 0.903400003910065 | 0.927799999713898 | 0.94870001077652 | 0.966600000858307 |
| 30-09-2014 | -3.13887060532307 | 1.79513798999976 | 3.62139269081467 | 11.3878218530803 | 1.24300003051758 | 1.47329998016357 | 1.64849996566772 | 1.76199996471405 | 1.83229994773865 | 1.87629997730255 | 1.9054000377655 | 1.92630004882812 | 1.94280004501343 | 1.95710003376007 | 1.97019994258881 | 1.98280000686646 | 1.99539995193481 | 2.00799989700317 | 2.02069997787476 | 2.03379988670349 | 2.04719996452332 | 2.06089997291565 | 2.22819995880127 | 2.10229992866516 | 2.07509994506836 | 2.13599991798401 | 1.70920005254447 | 2.10040009021759 | 2.21560001373291 | 2.20510011911392 | 2.16120004653931 | 2.12230002880096 | 2.09870004653931 | 2.09039998054504 | 2.09399998188019 | 2.10600006580353 | 2.12400007247925 | 2.14599990844727 | 2.17080008983612 | 2.19799995422363 | 2.22720015048981 | 2.25830006599426 | 2.29130005836487 | 2.32650005817413 | 2.36359989643097 | 1.24590003490448 | 1.47440004348755 | 1.64730000495911 | 1.75890004634857 | 1.82799994945526 | 1.87150001525879 | 1.90030002593994 | 1.92120003700256 | 1.93760001659393 | 1.95169997215271 | 1.96459996700287 | 1.97689998149872 | 1.98880004882812 | 2.00069999694824 | 2.01259994506836 | 2.0246000289917 | 2.03660011291504 | 2.04889988899231 | 2.06139993667603 | 5.35917579225356 | 22.0769356175396 | 0.841400027275085 | 1.44780004024506 | 1.27740001678467 | -0.0299999993294477 | 0.395799994468689 | 0.714900016784668 | 0.95279997587204 | 1.12899994850159 | 1.25820004940033 | 1.35179996490479 | 1.41820001602173 | 1.46389997005463 | 1.49360001087189 | 1.5106999874115 | 1.51789999008179 | 1.51709997653961 | 1.50950002670288 | 1.49619996547699 | 1.47790002822876 | 1.45510005950928 | 1.42809998989105 | 1.39740002155304 | -0.623700022697449 | -0.351200014352798 | -0.123099997639656 | 0.0681999996304512 | 0.229000002145767 | 0.364600002765656 | 0.479299992322922 | 0.57669997215271 | 0.659600019454956 | 0.730400025844574 | 0.791000008583069 | 0.842999994754791 | 0.887700021266937 | 0.925999999046326 | 0.958899974822998 | 0.986999988555908 | 1.0110000371933 | 1.03120005130768 | 1.04809999465942 | -0.625999987125397 | -0.352999985218048 | -0.12389999628067 | 0.0688000023365021 | 0.231600001454353 | 0.369500011205673 | 0.486699998378754 | 0.5867999792099 | 0.672299981117249 | 0.745800018310547 | 0.808899998664856 | 0.863200008869171 | 0.910000026226044 | 0.950200021266937 | 0.984799981117249 | 1.01440000534058 | 1.03949999809265 | 1.06070005893707 | 1.07829999923706 |
| 29-09-2014 | -7.93103039912072 | 6.52638604906027 | 7.28269182471109 | 23.2778292982511 | 1.26400005817413 | 1.4860999584198 | 1.65390002727509 | 1.7610000371933 | 1.8264000415802 | 1.8672000169754 | 1.89450001716614 | 1.91499996185303 | 1.93219995498657 | 1.94790005683899 | 1.96309995651245 | 1.97800004482269 | 1.99279999732971 | 2.0074999332428 | 2.02220010757446 | 2.03679990768433 | 2.05110001564026 | 2.06539988517761 | 2.20149993896484 | 2.0978000164032 | 2.07949995994568 | 2.11529994010925 | 1.71220004558563 | 2.08989989757538 | 2.19300001859665 | 2.17559999227524 | 2.13069999217987 | 2.09569990634918 | 2.07969999313354 | 2.08080005645752 | 2.09460008144379 | 2.11640000343323 | 2.14279985427856 | 2.17110002040863 | 2.19989991188049 | 2.22829985618591 | 2.25589990615845 | 2.28279995918274 | 2.30900013446808 | 2.33500003814697 | 2.36100006103516 | 1.26719999313354 | 1.48749995231628 | 1.65310001373291 | 1.75849997997284 | 1.82280004024506 | 1.86310005187988 | 1.89020001888275 | 1.91059994697571 | 1.92760002613068 | 1.942999958992 | 1.95770001411438 | 1.97189998626709 | 1.98590004444122 | 1.9996999502182 | 2.01320004463196 | 2.02649998664856 | 2.03949999809265 | 2.05220007896423 | 2.06459999084473 | 6.47881485897091 | 29.9999996350431 | 0.856899976730347 | 1.41419994831085 | 1.26839995384216 | -0.0351999998092651 | 0.405099987983704 | 0.730300009250641 | 0.967299997806549 | 1.13719999790192 | 1.25639998912811 | 1.33780002593994 | 1.39129996299744 | 1.42439997196198 | 1.44280004501343 | 1.45070004463196 | 1.4510999917984 | 1.44630002975464 | 1.43770003318787 | 1.42630004882812 | 1.41260004043579 | 1.39699995517731 | 1.37960004806519 | 1.36039996147156 | -0.653699994087219 | -0.370200008153915 | -0.134100005030632 | 0.0623999983072281 | 0.225999996066093 | 0.362500011920929 | 0.476500004529953 | 0.572000026702881 | 0.652199983596802 | 0.719799995422363 | 0.776899993419647 | 0.825399994850159 | 0.866800010204315 | 0.902100026607513 | 0.932399988174438 | 0.958400011062622 | 0.980700016021729 | 0.999899983406067 | 1.01639997959137 | -0.6560999751091 | -0.372099995613098 | -0.13510000705719 | 0.063000001013279 | 0.228699997067451 | 0.367500007152557 | 0.483999997377396 | 0.582099974155426 | 0.664799988269806 | 0.734799981117249 | 0.794200003147125 | 0.84469997882843 | 0.887899994850159 | 0.924899995326996 | 0.95660001039505 | 0.983799993991852 | 1.00720000267029 | 1.02730000019073 | 1.04439997673035 |
| 26-09-2014 | 1.37196657244163 | -2.83735924008194 | 13.3668828758755 | -11.45935625693 | 1.27250003814697 | 1.49290001392365 | 1.66040003299713 | 1.76919996738434 | 1.83850002288818 | 1.88499999046326 | 1.9190000295639 | 1.94630002975464 | 1.97000002861023 | 1.99160003662109 | 2.01180005073547 | 2.03090000152588 | 2.04909992218018 | 2.06629991531372 | 2.08260011672974 | 2.09789991378784 | 2.11229991912842 | 2.12569999694824 | 2.21650004386902 | 2.19510006904602 | 2.1382999420166 | 2.1826000213623 | 1.71379994880408 | 2.09410011768341 | 2.201700091362 | 2.19809997081757 | 2.17269992828369 | 2.1577000617981 | 2.1586000919342 | 2.17259991168976 | 2.19470000267029 | 2.22060012817383 | 2.24750006198883 | 2.27310001850128 | 2.29670000076294 | 2.31749999523163 | 2.33530008792877 | 2.35039985179901 | 2.36280000209808 | 2.37280011177063 | 2.38069999217987 | 1.27579998970032 | 1.494500041008 | 1.65970003604889 | 1.76670002937317 | 1.83480000495911 | 1.880499958992 | 1.91390001773834 | 1.94060003757477 | 1.96370005607605 | 1.98459994792938 | 2.00390005111694 | 2.0220000743866 | 2.03909993171692 | 2.05509996414185 | 2.07010006904602 | 2.08410000801086 | 2.0971999168396 | 2.10940003395081 | 2.12059998512268 | 5.24099302635177 | 5.45322947368696 | 0.888199985027313 | 1.37100005149841 | 1.25269997119904 | 0.00499999988824129 | 0.451099991798401 | 0.768499970436096 | 0.990800023078918 | 1.14359998703003 | 1.24600005149841 | 1.3125 | 1.35350000858307 | 1.37689995765686 | 1.38849997520447 | 1.39230000972748 | 1.39139997959137 | 1.38759994506836 | 1.38250005245209 | 1.37699997425079 | 1.37160003185272 | 1.36670005321503 | 1.36249995231628 | 1.35909998416901 | -0.65039998292923 | -0.353199988603592 | -0.110799998044968 | 0.0872000008821487 | 0.249099999666214 | 0.381999999284744 | 0.491400003433228 | 0.581799983978271 | 0.657000005245209 | 0.719799995422363 | 0.772499978542328 | 0.817200005054474 | 0.855199992656708 | 0.887799978256226 | 0.916000008583069 | 0.940500020980835 | 0.962100028991699 | 0.981100022792816 | 0.998000025749207 | -0.652899980545044 | -0.355100005865097 | -0.111599996685982 | 0.0879999995231628 | 0.252000004053116 | 0.387199997901917 | 0.499000012874603 | 0.591899991035461 | 0.669300019741058 | 0.734300017356873 | 0.788999974727631 | 0.835399985313416 | 0.875 | 0.908999979496002 | 0.938399970531464 | 0.96399998664856 | 0.986500024795532 | 1.00639998912811 | 1.02419996261597 |
| 25-09-2014 | 1.46945494496599 | -2.89225862592823 | 22.9062329149599 | -20.9430186174858 | 1.27059996128082 | 1.49800002574921 | 1.67460000514984 | 1.79170000553131 | 1.86730003356934 | 1.917799949646 | 1.95410001277924 | 1.98249995708466 | 2.00670003890991 | 2.02850008010864 | 2.04879999160767 | 2.06809997558594 | 2.08640003204346 | 2.10389995574951 | 2.12059998512268 | 2.1363000869751 | 2.15109992027283 | 2.16510009765625 | 2.27320003509521 | 2.23699998855591 | 2.17799997329712 | 2.23440003395081 | 1.72459998726845 | 2.12420010566711 | 2.25229996442795 | 2.25769990682602 | 2.23179996013641 | 2.21169996261597 | 2.20679986476898 | 2.21580004692078 | 2.23460006713867 | 2.2590000629425 | 2.28569996356964 | 2.31229996681213 | 2.33739995956421 | 2.36000001430511 | 2.37969994544983 | 2.39629983901978 | 2.40980005264282 | 2.42040002346039 | 2.42840003967285 | 1.27369999885559 | 1.49940001964569 | 1.67349994182587 | 1.78859996795654 | 1.86280000209808 | 1.91229999065399 | 1.94799995422363 | 1.97590005397797 | 1.99950003623962 | 2.02060008049011 | 2.04010009765625 | 2.05839991569519 | 2.07559990882874 | 2.09190011024475 | 2.10719990730286 | 2.12159991264343 | 2.1350998878479 | 2.14759993553162 | 2.15919995307922 | 6.52275969030887 | 6.80771433167303 | 0.796299993991852 | 1.33490002155304 | 1.19509994983673 | -0.0767000019550323 | 0.35479998588562 | 0.672900021076202 | 0.904100000858307 | 1.06910002231598 | 1.1842999458313 | 1.26240003108978 | 1.31340003013611 | 1.34479999542236 | 1.36240005493164 | 1.37049996852875 | 1.3724000453949 | 1.37059998512268 | 1.36670005321503 | 1.36199998855591 | 1.35730004310608 | 1.35319995880127 | 1.35000002384186 | 1.3478000164032 | -0.684099972248077 | -0.405699998140335 | -0.174099996685982 | 0.0185000002384186 | 0.178700000047684 | 0.312200009822845 | 0.423500001430511 | 0.516700029373169 | 0.594799995422363 | 0.660600006580353 | 0.716300010681152 | 0.763700008392334 | 0.804099977016449 | 0.83899998664856 | 0.869099974632263 | 0.895399987697601 | 0.918600022792816 | 0.939100027084351 | 0.957400023937225 | -0.686699986457825 | -0.407900005578995 | -0.175400003790855 | 0.0186999998986721 | 0.180800005793571 | 0.316399991512299 | 0.430099993944168 | 0.525600016117096 | 0.606100022792816 | 0.674199998378754 | 0.731899976730347 | 0.7810999751091 | 0.823300004005432 | 0.85970002412796 | 0.891200006008148 | 0.918799996376038 | 0.943000018596649 | 0.96450001001358 | 0.983699977397919 |
| 24-09-2014 | 1.49339900765821 | -2.90489047024727 | 21.4094092154819 | -19.6011740869501 | 1.26660001277924 | 1.5003000497818 | 1.68270003795624 | 1.80449998378754 | 1.88380002975464 | 1.93729996681213 | 1.97599995136261 | 2.00659990310669 | 2.03239989280701 | 2.05550003051758 | 2.07669997215271 | 2.09649991989136 | 2.11520004272461 | 2.13269996643066 | 2.14919996261597 | 2.16459989547729 | 2.17890000343323 | 2.19230008125305 | 2.30480003356934 | 2.27789998054504 | 2.2046000957489 | 2.27340006828308 | 1.73160000517964 | 2.14539995789528 | 2.28120005130768 | 2.29109996557236 | 2.26830017566681 | 2.25049996376038 | 2.24690008163452 | 2.25639998912811 | 2.27470004558563 | 2.29779994487762 | 2.32240009307861 | 2.34640002250671 | 2.36849987506866 | 2.38779997825623 | 2.40420007705688 | 2.41750001907349 | 2.42789995670319 | 2.43570005893707 | 2.44110012054443 | 1.26979994773865 | 1.50160002708435 | 1.6813999414444 | 1.80099999904633 | 1.87880003452301 | 1.93120002746582 | 1.96930003166199 | 1.99919998645782 | 2.02430009841919 | 2.0466001033783 | 2.06699991226196 | 2.08579993247986 | 2.10330009460449 | 2.11969995498657 | 2.13490009307861 | 2.14910006523132 | 2.16210007667542 | 2.1742000579834 | 2.18530011177063 | 5.93916638329061 | 6.16529019398293 | 0.838800013065338 | 1.3585000038147 | 1.22399997711182 | -0.0296999998390675 | 0.403200000524521 | 0.71780002117157 | 0.943599998950958 | 1.10309994220734 | 1.21350002288818 | 1.28830003738403 | 1.33720004558563 | 1.36810004711151 | 1.38629996776581 | 1.39619994163513 | 1.40059995651245 | 1.40180003643036 | 1.40129995346069 | 1.40009999275208 | 1.39890003204346 | 1.39810001850128 | 1.39789998531342 | 1.39849996566772 | -0.649900019168854 | -0.367000013589859 | -0.133499994874001 | 0.0593000017106533 | 0.218700006604195 | 0.350899994373322 | 0.460700005292892 | 0.55239999294281 | 0.629299998283386 | 0.694100022315979 | 0.749000012874603 | 0.795899987220764 | 0.836099982261658 | 0.870899975299835 | 0.901300013065338 | 0.927900016307831 | 0.951600015163422 | 0.972599983215332 | 0.991599977016449 | -0.652400016784668 | -0.368900001049042 | -0.134399995207787 | 0.0599000006914139 | 0.221200004220009 | 0.355599999427795 | 0.467799991369247 | 0.561900019645691 | 0.641099989414215 | 0.708100020885468 | 0.765100002288818 | 0.813799977302551 | 0.855799973011017 | 0.892199993133545 | 0.924000024795532 | 0.951900005340576 | 0.976700007915497 | 0.99889999628067 | 1.01890003681183 |
| 23-09-2014 | 1.48372924437251 | -2.90102264237938 | 20.1337148019904 | -18.5750379028132 | 1.25069999694824 | 1.47660005092621 | 1.65489995479584 | 1.77569997310638 | 1.85609996318817 | 1.91190004348755 | 1.95340001583099 | 1.9867000579834 | 2.01500010490417 | 2.04010009765625 | 2.06290006637573 | 2.083899974823 | 2.10330009460449 | 2.12109994888306 | 2.13759994506836 | 2.15269994735718 | 2.16659998893738 | 2.17919993400574 | 2.27169990539551 | 2.28290009498596 | 2.19079995155334 | 2.26690006256104 | 1.69669998064637 | 2.10399997234344 | 2.24379998445511 | 2.26340001821518 | 2.25160002708435 | 2.2432998418808 | 2.24680006504059 | 2.26050007343292 | 2.28030002117157 | 2.30279994010925 | 2.32499992847443 | 2.34560012817383 | 2.36349987983704 | 2.37839996814728 | 2.39009988307953 | 2.39889991283417 | 2.4050999879837 | 2.40910005569458 | 2.41119992733002 | 1.25380003452301 | 1.47800004482269 | 1.65380001068115 | 1.77240002155304 | 1.85119998455048 | 1.90579998493195 | 1.94640004634857 | 1.97889995574951 | 2.00629997253418 | 2.03060007095337 | 2.0524001121521 | 2.07229995727539 | 2.09050011634827 | 2.10710000991821 | 2.1224000453949 | 2.1363000869751 | 2.14910006523132 | 2.16059994697571 | 2.17109990119934 | 5.41270690939259 | 5.59444261581698 | 0.823499977588654 | 1.32210004329681 | 1.19210004806519 | -0.0243999995291233 | 0.401600003242493 | 0.707199990749359 | 0.924099981784821 | 1.07620000839233 | 1.18130004405975 | 1.2529000043869 | 1.30079996585846 | 1.33239996433258 | 1.35269999504089 | 1.36580002307892 | 1.37409996986389 | 1.37960004806519 | 1.38349997997284 | 1.38670003414154 | 1.38970005512238 | 1.39279997348785 | 1.39610004425049 | 1.39970004558563 | -0.646099984645844 | -0.36370000243187 | -0.132499992847443 | 0.0571000017225742 | 0.213100001215935 | 0.341899991035461 | 0.44879999756813 | 0.537899971008301 | 0.612800002098083 | 0.676100015640259 | 0.730000019073486 | 0.776199996471405 | 0.816200017929077 | 0.851100027561188 | 0.881699979305267 | 0.908900022506714 | 0.933099985122681 | 0.954999983310699 | 0.974699974060059 | -0.648500025272369 | -0.365599989891052 | -0.133499994874001 | 0.0575999990105629 | 0.215499997138977 | 0.346399992704391 | 0.45550000667572 | 0.546999990940094 | 0.624100029468536 | 0.689400017261505 | 0.745299994945526 | 0.79339998960495 | 0.835099995136261 | 0.871500015258789 | 0.903599977493286 | 0.932099997997284 | 0.957599997520447 | 0.980599999427795 | 1.00150001049042 |
| 22-09-2014 | 1.60416602410755 | -2.99914096060806 | 28.4662163553946 | -26.8929052965848 | 1.21070003509521 | 1.43739998340607 | 1.61759996414185 | 1.74070000648499 | 1.82379996776581 | 1.88250005245209 | 1.92690002918243 | 1.96309995651245 | 1.99430000782013 | 2.0220000743866 | 2.04710006713867 | 2.0699999332428 | 2.09109997749329 | 2.11030006408691 | 2.12789988517761 | 2.1438000202179 | 2.15820002555847 | 2.17109990119934 | 2.24580001831055 | 2.28719997406006 | 2.18280005455017 | 2.2600998878479 | 1.65509998425841 | 2.06970006227493 | 2.21519994735718 | 2.24109989404678 | 2.2360999584198 | 2.23450005054474 | 2.24399995803833 | 2.26270008087158 | 2.28640007972717 | 2.31130003929138 | 2.33489990234375 | 2.35570001602173 | 2.3727000951767 | 2.38590013980865 | 2.39539992809296 | 2.40140008926392 | 2.4041999578476 | 2.4044998884201 | 2.40259993076324 | 1.21370005607605 | 1.43859994411469 | 1.61629998683929 | 1.73730003833771 | 1.8186000585556 | 1.87600004673004 | 1.91939997673035 | 1.95459997653961 | 1.98469996452332 | 2.0113000869751 | 2.03520011901855 | 2.05699992179871 | 2.07669997215271 | 2.09470009803772 | 2.11089992523193 | 2.1256000995636 | 2.13879990577698 | 2.15070009231567 | 2.16129994392395 | 5.63313897262456 | 5.81824184642794 | 0.885599970817566 | 1.36319994926453 | 1.24199998378754 | 0.0322999991476536 | 0.463699996471405 | 0.769999980926514 | 0.984600007534027 | 1.13269996643066 | 1.23310005664825 | 1.29999995231628 | 1.34360003471375 | 1.37150001525879 | 1.38919997215271 | 1.40050005912781 | 1.40799999237061 | 1.41369998455048 | 1.41859996318817 | 1.42340004444122 | 1.42869997024536 | 1.4345999956131 | 1.44110000133514 | 1.44830000400543 | -0.603399991989136 | -0.315400004386902 | -0.0807999968528748 | 0.110600002110004 | 0.267199993133545 | 0.395900011062622 | 0.501999974250793 | 0.590099990367889 | 0.663800001144409 | 0.725799977779388 | 0.778400003910065 | 0.823599994182587 | 0.862600028514862 | 0.896600008010864 | 0.926599979400635 | 0.953299999237061 | 0.977299988269806 | 0.999000012874603 | 1.0188000202179 | -0.605700016021729 | -0.317099988460541 | -0.0813999995589256 | 0.111599996685982 | 0.270300000905991 | 0.401100009679794 | 0.509599983692169 | 0.600000023841858 | 0.675899982452393 | 0.740000009536743 | 0.794600009918213 | 0.841499984264374 | 0.882200002670288 | 0.917800009250641 | 0.949199974536896 | 0.977299988269806 | 1.00250005722046 | 1.02540004253387 | 1.04639995098114 |
| 19-09-2014 | 1.49346442834022 | -2.93798542332036 | 23.893222196397 | -22.4478443275899 | 1.25269997119904 | 1.47650003433228 | 1.65729999542236 | 1.78170001506805 | 1.86500000953674 | 1.92260003089905 | 1.9650000333786 | 1.99849998950958 | 2.02690005302429 | 2.05189990997314 | 2.07450008392334 | 2.09529995918274 | 2.11450004577637 | 2.13240003585815 | 2.14879989624023 | 2.16400003433228 | 2.17799997329712 | 2.19079995155334 | 2.29239988327026 | 2.29480004310608 | 2.20250010490417 | 2.28500008583069 | 1.68810003250837 | 2.10639989376068 | 2.26040005683899 | 2.28649991750717 | 2.27450001239777 | 2.26289999485016 | 2.26270008087158 | 2.27320003509521 | 2.291100025177 | 2.31249988079071 | 2.3345000743866 | 2.35530006885529 | 2.37360000610352 | 2.389200091362 | 2.40180003643036 | 2.41149997711182 | 2.41870009899139 | 2.42370009422302 | 2.4268000125885 | 1.25590002536774 | 1.47800004482269 | 1.65620005130768 | 1.77830004692078 | 1.85989999771118 | 1.91620004177094 | 1.95770001411438 | 1.99039995670319 | 2.01789999008179 | 2.04200005531311 | 2.06369996070862 | 2.08340001106262 | 2.10150003433228 | 2.11820006370544 | 2.13350009918213 | 2.14739990234375 | 2.16020011901855 | 2.17190003395081 | 2.18249988555908 | 4.83524413922359 | 4.95575302802339 | 0.880299985408783 | 1.33879995346069 | 1.22230005264282 | 0.0348000004887581 | 0.466899991035461 | 0.768100023269653 | 0.975899994373322 | 1.11769998073578 | 1.21340000629425 | 1.2771999835968 | 1.31949996948242 | 1.34730005264282 | 1.36580002307892 | 1.37829995155334 | 1.38719999790192 | 1.39409995079041 | 1.39979994297028 | 1.40489995479584 | 1.40989995002747 | 1.41489994525909 | 1.41989994049072 | 1.42490005493164 | -0.618600010871887 | -0.324400007724762 | -0.0873000025749207 | 0.104400001466274 | 0.26010000705719 | 0.38730001449585 | 0.491899996995926 | 0.578599989414215 | 0.651099979877472 | 0.712199985980988 | 0.76419997215271 | 0.808799982070923 | 0.847500026226044 | 0.88129997253418 | 0.911199986934662 | 0.937799990177155 | 0.961600005626678 | 0.98309999704361 | 1.00269997119904 | -0.620999991893768 | -0.326099991798401 | -0.0878999978303909 | 0.105400003492832 | 0.263000011444092 | 0.392399996519089 | 0.499300003051758 | 0.588199973106384 | 0.662899971008301 | 0.726000010967255 | 0.779799997806549 | 0.826200008392334 | 0.866599977016449 | 0.901899993419647 | 0.933200001716614 | 0.961099982261658 | 0.986199975013733 | 1.00890004634857 | 1.02950000762939 |
| 18-09-2014 | 1.56554491157918 | -3.03594615355862 | 20.1198192741615 | -18.6015708437811 | 1.26030004024506 | 1.48039996623993 | 1.66120004653931 | 1.78709995746613 | 1.8720999956131 | 1.93130004405975 | 1.97520005702972 | 2.00999999046326 | 2.03959989547729 | 2.06559991836548 | 2.08920001983643 | 2.11089992523193 | 2.13100004196167 | 2.1496000289917 | 2.16669988632202 | 2.18249988555908 | 2.19709992408752 | 2.21040010452271 | 2.3034999370575 | 2.31839990615845 | 2.22259998321533 | 2.30509996414185 | 1.68169994652271 | 2.10659998655319 | 2.26830005645752 | 2.30010008811951 | 2.29180002212524 | 2.28259992599487 | 2.28400003910065 | 2.29599988460541 | 2.31509983539581 | 2.33759999275208 | 2.36039996147156 | 2.38199985027313 | 2.40110003948212 | 2.41719996929169 | 2.43019998073578 | 2.44039988517761 | 2.4478999376297 | 2.45299994945526 | 2.45630013942719 | 1.26370000839233 | 1.48199999332428 | 1.6603000164032 | 1.78369998931885 | 1.8668999671936 | 1.92480003833771 | 1.9675999879837 | 2.00160002708435 | 2.03020000457764 | 2.05529999732971 | 2.07780003547668 | 2.0984001159668 | 2.11730003356934 | 2.13459992408752 | 2.15050005912781 | 2.16499996185303 | 2.17829990386963 | 2.19039988517761 | 2.20149993896484 | 4.93162097241968 | 5.0807702666862 | 0.921899974346161 | 1.41219997406006 | 1.28639996051788 | 0.0414000004529953 | 0.488900005817413 | 0.803699970245361 | 1.02279996871948 | 1.1735999584198 | 1.27620005607605 | 1.34519994258881 | 1.39110004901886 | 1.4213000535965 | 1.44120001792908 | 1.45449995994568 | 1.46360003948212 | 1.47019994258881 | 1.47549998760223 | 1.48010003566742 | 1.48440003395081 | 1.48870003223419 | 1.49310004711151 | 1.49759995937347 | -0.628400027751923 | -0.326099991798401 | -0.0813999995589256 | 0.117200002074242 | 0.279199987649918 | 0.411900013685226 | 0.521399974822998 | 0.612299978733063 | 0.688300013542175 | 0.752499997615814 | 0.807099997997284 | 0.853999972343445 | 0.894599974155426 | 0.93010002374649 | 0.961300015449524 | 0.989099979400635 | 1.0139000415802 | 1.03629994392395 | 1.05659997463226 | -0.630900025367737 | -0.327899992465973 | -0.0820000022649765 | 0.118400000035763 | 0.282499998807907 | 0.417600005865097 | 0.529500007629395 | 0.622900009155273 | 0.701300024986267 | 0.767700016498566 | 0.824400007724762 | 0.873300015926361 | 0.915700018405914 | 0.95279997587204 | 0.985599994659424 | 1.01489996910095 | 1.041100025177 | 1.06470000743866 | 1.08630001544952 |
| 17-09-2014 | 1.60576832572399 | -2.97069950808082 | 19.0700285355613 | -17.1065932630982 | 1.27030003070831 | 1.50740003585815 | 1.69430005550385 | 1.82140004634857 | 1.90590000152588 | 1.96389997005463 | 2.00629997253418 | 2.03959989547729 | 2.06750011444092 | 2.09209990501404 | 2.11450004577637 | 2.13529992103577 | 2.15470004081726 | 2.17300009727478 | 2.1900999546051 | 2.2063000202179 | 2.22140002250671 | 2.23550009727478 | 2.34349989891052 | 2.33240008354187 | 2.24869990348816 | 2.32719993591309 | 1.74310002103448 | 2.16389992833138 | 2.31320005655289 | 2.33490008115768 | 2.31980001926422 | 2.30550003051758 | 2.30260002613068 | 2.31110000610352 | 2.32780003547668 | 2.34920012950897 | 2.37260007858276 | 2.39610004425049 | 2.41830003261566 | 2.43860006332397 | 2.45659995079041 | 2.47189998626709 | 2.48469996452332 | 2.49500012397766 | 2.50299990177155 | 1.27330005168915 | 1.50859999656677 | 1.69280004501343 | 1.81760001182556 | 1.90030002593994 | 1.95710003376007 | 1.99860000610352 | 2.03110003471375 | 2.05830001831055 | 2.08200001716614 | 2.10349988937378 | 2.12319993972778 | 2.1414999961853 | 2.15849995613098 | 2.17429995536804 | 2.18910002708435 | 2.20289993286133 | 2.21560001373291 | 2.22740006446838 | 6.91274925099925 | 7.28523392927236 | 0.832000017166138 | 1.43449997901917 | 1.269700050354 | -0.0562000013887882 | 0.376599997282028 | 0.70279997587204 | 0.945900022983551 | 1.12440001964569 | 1.25329995155334 | 1.34449994564056 | 1.4070999622345 | 1.44860005378723 | 1.47459995746613 | 1.48959994316101 | 1.4967999458313 | 1.49899995326996 | 1.49790000915527 | 1.49489998817444 | 1.49119997024536 | 1.48740005493164 | 1.48399996757507 | 1.48129999637604 | -0.650799989700317 | -0.376800000667572 | -0.146200001239777 | 0.0478999987244606 | 0.211199998855591 | 0.348699986934662 | 0.464599996805191 | 0.562600016593933 | 0.645600020885468 | 0.716199994087219 | 0.776400029659271 | 0.828000009059906 | 0.872300028800964 | 0.910700023174286 | 0.944100022315979 | 0.973299980163574 | 0.999100029468536 | 1.02190005779266 | 1.04229998588562 | -0.653199970722198 | -0.378800004720688 | -0.147200003266335 | 0.0483000017702579 | 0.213599994778633 | 0.353399991989136 | 0.47189998626709 | 0.57260000705719 | 0.65829998254776 | 0.731400012969971 | 0.794000029563904 | 0.847899973392487 | 0.894299983978271 | 0.934599995613098 | 0.96969997882843 | 1.00049996376038 | 1.02769994735718 | 1.0518000125885 | 1.07330000400543 |
| 16-09-2014 | 1.40780799286646 | -2.9769968030421 | 11.1117742276615 | -8.64084628461332 | 1.41250002384186 | 1.62740004062653 | 1.79879999160767 | 1.91429996490479 | 1.98889994621277 | 2.0378999710083 | 2.07179999351501 | 2.09730005264282 | 2.11800003051758 | 2.13610005378723 | 2.15269994735718 | 2.16849994659424 | 2.18359994888306 | 2.19840002059937 | 2.21269989013672 | 2.22670006752014 | 2.24020004272461 | 2.25340008735657 | 2.39030003547668 | 2.31789994239807 | 2.26609992980957 | 2.33599996566772 | 1.83259999752045 | 2.22879999876022 | 2.36529988050461 | 2.37509995698929 | 2.34670007228851 | 2.31859993934631 | 2.30310010910034 | 2.30100011825562 | 2.30960011482239 | 2.32550001144409 | 2.34599995613098 | 2.36880004405975 | 2.39260005950928 | 2.41630005836487 | 2.43919992446899 | 2.4607001543045 | 2.48059988021851 | 2.4989001750946 | 2.51530003547668 | 1.41670000553131 | 1.62969994544983 | 1.7985999584198 | 1.91190004348755 | 1.98500001430511 | 2.03309988975525 | 2.06660008430481 | 2.09159994125366 | 2.11199998855591 | 2.12969994544983 | 2.14580011367798 | 2.16079998016357 | 2.17510008811951 | 2.18889999389648 | 2.20210003852844 | 2.21479988098145 | 2.22709989547729 | 2.23880004882812 | 2.25 | 6.94535412204103 | 7.44826240273124 | 0.761699974536896 | 1.44630002975464 | 1.2558000087738 | -0.199000000953674 | 0.264699995517731 | 0.619700014591217 | 0.888400018215179 | 1.08889997005463 | 1.2360999584198 | 1.34159994125366 | 1.41499996185303 | 1.46379995346069 | 1.49399995803833 | 1.51040005683899 | 1.5168000459671 | 1.51600003242493 | 1.51020002365112 | 1.50119996070862 | 1.49039995670319 | 1.478600025177 | 1.46659994125366 | 1.45490002632141 | -0.823899984359741 | -0.534099996089935 | -0.288100004196167 | -0.0794000029563904 | 0.0974999964237213 | 0.247600004076958 | 0.374799996614456 | 0.482899993658066 | 0.57480001449585 | 0.65310001373291 | 0.719799995422363 | 0.77700001001358 | 0.825900018215179 | 0.868099987506866 | 0.904399991035461 | 0.935899972915649 | 0.963199973106384 | 0.987100005149841 | 1.00800001621246 | -0.827300012111664 | -0.537199974060059 | -0.290399998426437 | -0.0802000015974045 | 0.098800003528595 | 0.251300007104874 | 0.381399989128113 | 0.492399990558624 | 0.587300002574921 | 0.668500006198883 | 0.737999975681305 | 0.797699987888336 | 0.84909999370575 | 0.893400013446808 | 0.931699991226196 | 0.964900016784668 | 0.99370002746582 | 1.01890003681183 | 1.04100000858307 |
| 15-09-2014 | -8.57215220857424 | 7.00624706239972 | 7.39409163376934 | 25.3036695084803 | 1.41100001335144 | 1.62349998950958 | 1.79610002040863 | 1.91359996795654 | 1.98989999294281 | 2.04010009765625 | 2.07480001449585 | 2.10069990158081 | 2.12150001525879 | 2.13949990272522 | 2.15569996833801 | 2.17079997062683 | 2.18499994277954 | 2.19869995117188 | 2.21180009841919 | 2.22440004348755 | 2.23659992218018 | 2.24850010871887 | 2.39779996871948 | 2.32240009307861 | 2.26020002365112 | 2.34389996528625 | 1.82109998166561 | 2.22469991445541 | 2.37020009756088 | 2.38429993391037 | 2.35649991035461 | 2.32749998569489 | 2.31049990653992 | 2.30659997463226 | 2.31289994716644 | 2.32590007781982 | 2.3425999879837 | 2.36109983921051 | 2.37999999523163 | 2.39879989624023 | 2.41730010509491 | 2.4355001449585 | 2.45390009880066 | 2.47260010242462 | 2.49249994754791 | 1.41519999504089 | 1.62590003013611 | 1.79589998722076 | 1.91120004653931 | 1.98599994182587 | 2.03520011901855 | 2.06929993629456 | 2.09479999542236 | 2.11529994010925 | 2.13280010223389 | 2.14860010147095 | 2.16310000419617 | 2.17659997940063 | 2.18939995765686 | 2.20160007476807 | 2.21320009231567 | 2.22429990768433 | 2.23499989509583 | 2.24539995193481 | 6.496817890038 | 29.9999999993759 | 0.759800016880035 | 1.39859998226166 | 1.22019994258881 | -0.171100005507469 | 0.284200012683868 | 0.625299990177155 | 0.878799974918365 | 1.06529998779297 | 1.2010999917984 | 1.29879999160767 | 1.36810004711151 | 1.41649997234344 | 1.44939994812012 | 1.47109997272491 | 1.48450005054474 | 1.49179995059967 | 1.49440002441406 | 1.49319994449615 | 1.48889994621277 | 1.48169994354248 | 1.47179996967316 | 1.45899999141693 | -0.801999986171722 | -0.511500000953674 | -0.26800000667572 | -0.0636999979615211 | 0.107799999415874 | 0.25229999423027 | 0.374199986457825 | 0.477600008249283 | 0.565500020980835 | 0.640699982643127 | 0.705200016498566 | 0.760900020599365 | 0.80919998884201 | 0.851199984550476 | 0.887899994850159 | 0.920099973678589 | 0.948300004005432 | 0.973100006580353 | 0.994899988174438 | -0.805400013923645 | -0.514500021934509 | -0.270099997520447 | -0.0644000023603439 | 0.109200000762939 | 0.256000012159348 | 0.38060000538826 | 0.486699998378754 | 0.577400028705597 | 0.655200004577637 | 0.722400009632111 | 0.780600011348724 | 0.831099987030029 | 0.875299990177155 | 0.913999974727631 | 0.947899997234344 | 0.977800011634827 | 1.00409996509552 | 1.02709996700287 |
| 12-09-2014 | -11.5351918721955 | 9.96085831633351 | 8.87048571299834 | 32.8452326629453 | 1.41059994697571 | 1.6298999786377 | 1.80390000343323 | 1.92050004005432 | 1.99570000171661 | 2.04509997367859 | 2.07949995994568 | 2.105299949646 | 2.12619996070862 | 2.14409995079041 | 2.16009998321533 | 2.17470002174377 | 2.18840003013611 | 2.20129990577698 | 2.21339988708496 | 2.22510004043579 | 2.23629999160767 | 2.24720001220703 | 2.40120005607605 | 2.32750010490417 | 2.25789999961853 | 2.34619998931885 | 1.83899994194508 | 2.24260008335114 | 2.37730002403259 | 2.38489991426468 | 2.35600006580353 | 2.32880008220673 | 2.31420004367828 | 2.31149995326996 | 2.31760013103485 | 2.32909989356995 | 2.3432000875473 | 2.35839986801147 | 2.37360012531281 | 2.38860011100769 | 2.40360009670258 | 2.41879999637604 | 2.4349000453949 | 2.45219993591309 | 2.47149991989136 | 1.41480004787445 | 1.63220000267029 | 1.80369997024536 | 1.9180999994278 | 1.99170005321503 | 2.04019999504089 | 2.07399988174438 | 2.09949994087219 | 2.11999988555908 | 2.13750004768372 | 2.15300011634827 | 2.16720008850098 | 2.18020009994507 | 2.19230008125305 | 2.20370006561279 | 2.21449995040894 | 2.22469997406006 | 2.23460006713867 | 2.2441999912262 | 6.5603687947672 | 29.9999996461507 | 0.784300029277802 | 1.40670001506805 | 1.23479998111725 | -0.149700000882149 | 0.309599995613098 | 0.650799989700317 | 0.901899993419647 | 1.08490002155304 | 1.21689999103546 | 1.31099998950958 | 1.37740004062653 | 1.42349994182587 | 1.45490002632141 | 1.4757000207901 | 1.48880004882812 | 1.49619996547699 | 1.49909996986389 | 1.49829995632172 | 1.49409997463226 | 1.4867000579834 | 1.47609996795654 | 1.46189999580383 | -0.792400002479553 | -0.497200012207031 | -0.250900000333786 | -0.0452999994158745 | 0.1266999989748 | 0.270900011062622 | 0.392199993133545 | 0.494700014591217 | 0.581799983978271 | 0.656000018119812 | 0.71969997882843 | 0.774600028991699 | 0.822200000286102 | 0.863699972629547 | 0.899900019168854 | 0.931699991226196 | 0.95959997177124 | 0.984099984169006 | 1.00559997558594 | -0.795700013637543 | -0.500100016593933 | -0.252900004386902 | -0.0456999987363815 | 0.128299996256828 | 0.274899989366531 | 0.398900002241135 | 0.504100024700165 | 0.5939000248909 | 0.670799970626831 | 0.737100005149841 | 0.79449999332428 | 0.844299972057343 | 0.887899994850159 | 0.926100015640259 | 0.959699988365173 | 0.989199995994568 | 1.01510000228882 | 1.03779995441437 |
| 11-09-2014 | -8.97335207385806 | 7.46207845996551 | 7.40547092941491 | 26.1116832342776 | 1.3918000459671 | 1.6253000497818 | 1.80350005626678 | 1.91949999332428 | 1.99249994754791 | 2.03970003128052 | 2.07240009307861 | 2.09699988365173 | 2.11730003356934 | 2.13520002365112 | 2.15149998664856 | 2.16680002212524 | 2.18129992485046 | 2.19519996643066 | 2.20849990844727 | 2.22129988670349 | 2.23359990119934 | 2.24550008773804 | 2.39779996871948 | 2.31329989433289 | 2.25720000267029 | 2.32929992675781 | 1.86189998686314 | 2.26270002126694 | 2.38109999895096 | 2.37519997358322 | 2.33880001306534 | 2.30930006504059 | 2.29540002346039 | 2.29570007324219 | 2.30579996109009 | 2.3218001127243 | 2.3406001329422 | 2.36039996147156 | 2.37980008125305 | 2.3986998796463 | 2.41679990291595 | 2.43439996242523 | 2.45190000534058 | 2.46979987621307 | 2.4886999130249 | 1.39569997787476 | 1.62720000743866 | 1.80280005931854 | 1.91670000553131 | 1.98829996585846 | 2.03480005264282 | 2.06699991226196 | 2.0913999080658 | 2.11139988899231 | 2.12879991531372 | 2.14459991455078 | 2.15930008888245 | 2.17300009727478 | 2.18600010871887 | 2.19840002059937 | 2.21009993553162 | 2.22129988670349 | 2.23200011253357 | 2.24239993095398 | 6.50268494065238 | 29.9999999761017 | 0.696399986743927 | 1.2960000038147 | 1.12899994850159 | -0.183799996972084 | 0.247500002384186 | 0.56989997625351 | 0.808600008487701 | 0.983900010585785 | 1.11119997501373 | 1.20270001888275 | 1.26769995689392 | 1.31319999694824 | 1.34449994564056 | 1.36539995670319 | 1.37870001792908 | 1.38639998435974 | 1.38970005512238 | 1.38950002193451 | 1.38629996776581 | 1.38030004501343 | 1.37160003185272 | 1.35989999771118 | -0.783699989318848 | -0.507700026035309 | -0.276699990034103 | -0.0830999985337257 | 0.0793000012636185 | 0.215900003910065 | 0.331200003623962 | 0.428799986839294 | 0.511900007724762 | 0.583000004291534 | 0.643999993801117 | 0.696799993515015 | 0.742500007152557 | 0.782400012016296 | 0.817300021648407 | 0.84799998998642 | 0.874899983406067 | 0.898699998855591 | 0.91949999332428 | -0.786800026893616 | -0.510500013828278 | -0.278699994087219 | -0.0838999971747398 | 0.0802000015974045 | 0.218899995088577 | 0.336499989032745 | 0.436500012874603 | 0.52209997177124 | 0.595499992370605 | 0.658900022506714 | 0.713800013065338 | 0.761600017547607 | 0.803300023078918 | 0.839999973773956 | 0.872200012207031 | 0.900699973106384 | 0.925700008869171 | 0.947700023651123 |
| 10-09-2014 | 1.3643996147163 | -2.83921118326617 | 13.0687238453612 | -11.1550201146907 | 1.36940002441406 | 1.60169994831085 | 1.77579998970032 | 1.88849997520447 | 1.95980000495911 | 2.00670003890991 | 2.04029989242554 | 2.06680011749268 | 2.08940005302429 | 2.10999989509583 | 2.12930011749268 | 2.14770007133484 | 2.16529989242554 | 2.18230009078979 | 2.19849991798401 | 2.21399998664856 | 2.22869992256165 | 2.24259996414185 | 2.35290002822876 | 2.30640006065369 | 2.25570011138916 | 2.30380010604858 | 1.8445999622345 | 2.22830003499985 | 2.3374999165535 | 2.33140003681183 | 2.30050003528595 | 2.27929985523224 | 2.27450013160706 | 2.28419995307922 | 2.3034999370575 | 2.32819998264313 | 2.35510003566742 | 2.38200008869171 | 2.40760004520416 | 2.4310998916626 | 2.45209991931915 | 2.47039985656738 | 2.48610007762909 | 2.49940001964569 | 2.51040005683899 | 1.37300002574921 | 1.60339999198914 | 1.77509999275208 | 1.88580000400543 | 1.95580005645752 | 2.00189995765686 | 2.03500008583069 | 2.06100010871887 | 2.08310008049011 | 2.1029999256134 | 2.12150001525879 | 2.13899993896484 | 2.15549993515015 | 2.17129993438721 | 2.18610000610352 | 2.20020008087158 | 2.21350002288818 | 2.22589993476868 | 2.23760008811951 | 6.1807880404794 | 6.47995561677387 | 0.717599987983704 | 1.30139994621277 | 1.14260005950928 | -0.158800005912781 | 0.270500004291534 | 0.591499984264374 | 0.829100012779236 | 1.00269997119904 | 1.12740004062653 | 1.21539998054504 | 1.27579998970032 | 1.31579995155334 | 1.34099996089935 | 1.3555999994278 | 1.36280000209808 | 1.36489999294281 | 1.36380004882812 | 1.36070001125336 | 1.35660004615784 | 1.35210001468658 | 1.34769999980927 | 1.34360003471375 | -0.754199981689453 | -0.480199992656708 | -0.250499993562698 | -0.0579999983310699 | 0.103399999439716 | 0.238999992609024 | 0.353199988603592 | 0.449499994516373 | 0.5310999751091 | 0.600399971008301 | 0.659600019454956 | 0.710200011730194 | 0.753799974918365 | 0.791599988937378 | 0.824400007724762 | 0.853100001811981 | 0.878400027751923 | 0.900699973106384 | 0.92059999704361 | -0.757200002670288 | -0.482800006866455 | -0.25229999423027 | -0.0586000010371208 | 0.104599997401237 | 0.242300003767014 | 0.358799993991852 | 0.457500010728836 | 0.541499972343445 | 0.613099992275238 | 0.674499988555908 | 0.727199971675873 | 0.772700011730194 | 0.812099993228912 | 0.846499979496002 | 0.876699984073639 | 0.903199970722198 | 0.926699995994568 | 0.947700023651123 |
| 09-09-2014 | 1.37480964053168 | -2.89599649038436 | 16.9534741036068 | -15.1226126655981 | 1.40180003643036 | 1.63209998607635 | 1.80449998378754 | 1.91470003128052 | 1.98339998722076 | 2.02810001373291 | 2.05960011482239 | 2.0845000743866 | 2.10599994659424 | 2.12569999694824 | 2.14450001716614 | 2.16260004043579 | 2.18009996414185 | 2.19700002670288 | 2.21320009231567 | 2.228600025177 | 2.24329996109009 | 2.25710010528564 | 2.36980009078979 | 2.3125 | 2.27010011672974 | 2.31080007553101 | 1.8707999587059 | 2.25399993360043 | 2.35749995708466 | 2.34500002861023 | 2.30919992923737 | 2.28509998321533 | 2.2794998884201 | 2.28960001468658 | 2.31019985675812 | 2.33670008182526 | 2.36539995670319 | 2.39400005340576 | 2.42080008983612 | 2.44519984722137 | 2.46650004386902 | 2.4847000837326 | 2.49989998340607 | 2.51230013370514 | 2.52190005779266 | 1.40569996833801 | 1.63409996032715 | 1.80400002002716 | 1.91229999065399 | 1.97979998588562 | 2.02369999885559 | 2.05489993095398 | 2.07940006256104 | 2.1003999710083 | 2.11949992179871 | 2.13750004768372 | 2.15459990501404 | 2.1710000038147 | 2.18659996986389 | 2.2014000415802 | 2.21550011634827 | 2.22869992256165 | 2.2409999370575 | 2.25250005722046 | 6.3191863794433 | 6.61025022646247 | 0.663399994373322 | 1.23780000209808 | 1.08200001716614 | -0.206499993801117 | 0.220500007271767 | 0.538900017738342 | 0.773699998855591 | 0.944800019264221 | 1.0673999786377 | 1.15369999408722 | 1.21290004253387 | 1.25240004062653 | 1.2775000333786 | 1.29260003566742 | 1.30069994926453 | 1.30429995059967 | 1.30490005016327 | 1.30390000343323 | 1.30219995975494 | 1.30030000209808 | 1.29849994182587 | 1.29729998111725 | -0.800400018692017 | -0.527100026607513 | -0.298400014638901 | -0.10700000077486 | 0.0533000007271767 | 0.187900006771088 | 0.300999999046326 | 0.396499991416931 | 0.477299988269806 | 0.545899987220764 | 0.604499995708466 | 0.654799997806549 | 0.698199987411499 | 0.73580002784729 | 0.768599987030029 | 0.797399997711182 | 0.822899997234344 | 0.845600008964539 | 0.865899980068207 | -0.803699970245361 | -0.529999971389771 | -0.300599992275238 | -0.108000002801418 | 0.0540000014007092 | 0.190500006079674 | 0.30579999089241 | 0.403499990701675 | 0.486600011587143 | 0.557399988174438 | 0.618099987506866 | 0.670400023460388 | 0.715499997138977 | 0.754800021648407 | 0.789200007915497 | 0.819400012493134 | 0.846199989318848 | 0.870000004768372 | 0.89139997959137 |
| 08-09-2014 | 1.34467913447542 | -2.91008699130477 | 11.4536308268085 | -9.60806989862182 | 1.43299996852875 | 1.64760005474091 | 1.81529998779297 | 1.92579996585846 | 1.99629998207092 | 2.04270005226135 | 2.07559990882874 | 2.10120010375977 | 2.12290000915527 | 2.14249992370605 | 2.1609001159668 | 2.17840003967285 | 2.19519996643066 | 2.21129989624023 | 2.22679996490479 | 2.24160003662109 | 2.25570011138916 | 2.26900005340576 | 2.38210010528564 | 2.33179998397827 | 2.28159999847412 | 2.33400011062622 | 1.85549995303154 | 2.2423000484705 | 2.36270001530647 | 2.36309993267059 | 2.33380001783371 | 2.31089997291565 | 2.30360007286072 | 2.31059992313385 | 2.32749998569489 | 2.35020005702972 | 2.37540006637573 | 2.40109992027283 | 2.42579996585846 | 2.4485000371933 | 2.46899998188019 | 2.48679995536804 | 2.50230002403259 | 2.5152999162674 | 2.52620005607605 | 1.43739998340607 | 1.65009999275208 | 1.81529998779297 | 1.9239000082016 | 1.99300003051758 | 2.03859996795654 | 2.07089996337891 | 2.0961000919342 | 2.11730003356934 | 2.1363000869751 | 2.1538999080658 | 2.17050004005432 | 2.18630003929138 | 2.20120000839233 | 2.21539998054504 | 2.22889995574951 | 2.24160003662109 | 2.25349998474121 | 2.26469993591309 | 6.27758238875475 | 6.62021384514846 | 0.621100008487701 | 1.24030005931854 | 1.0673999786377 | -0.263799995183945 | 0.166800007224083 | 0.492300003767014 | 0.736199975013733 | 0.916899979114532 | 1.0492000579834 | 1.14450001716614 | 1.2117999792099 | 1.25820004940033 | 1.28910005092621 | 1.30879998207092 | 1.32039999961853 | 1.32630002498627 | 1.32840001583099 | 1.32799994945526 | 1.32620000839233 | 1.32360005378723 | 1.32070004940033 | 1.31780004501343 | -0.853799998760223 | -0.581200003623962 | -0.35139998793602 | -0.157600000500679 | 0.00579999992623925 | 0.143900007009506 | 0.260899990797043 | 0.360199987888336 | 0.444799989461899 | 0.517099976539612 | 0.579100012779236 | 0.632600009441376 | 0.678799986839294 | 0.718999981880188 | 0.754199981689453 | 0.785099983215332 | 0.812399983406067 | 0.836600005626678 | 0.858299970626831 | -0.857400000095367 | -0.584500014781952 | -0.354000002145767 | -0.159199997782707 | 0.0059000002220273 | 0.145999997854233 | 0.265199989080429 | 0.366800010204315 | 0.453799992799759 | 0.528400003910065 | 0.592700004577637 | 0.648299992084503 | 0.69650000333786 | 0.738600015640259 | 0.775499999523163 | 0.807900011539459 | 0.836600005626678 | 0.862200021743774 | 0.884999990463257 |
| 05-09-2014 | 1.33071102136541 | -2.89034021955685 | 14.3243924772537 | -12.1829759751777 | 1.44770002365112 | 1.66690003871918 | 1.83990001678467 | 1.95439994335175 | 2.02679991722107 | 2.07310009002686 | 2.10450005531311 | 2.1275999546051 | 2.14650011062622 | 2.16300010681152 | 2.1784999370575 | 2.1933000087738 | 2.20779991149902 | 2.22199988365173 | 2.23589992523193 | 2.24950003623962 | 2.26279997825623 | 2.27559995651245 | 2.42729997634888 | 2.32940006256104 | 2.2878999710083 | 2.35310006141663 | 1.87750002741814 | 2.27779997140169 | 2.40689998865128 | 2.40649992227554 | 2.36909991502762 | 2.33480000495911 | 2.31590008735657 | 2.31240010261536 | 2.32099997997284 | 2.33789992332458 | 2.35960006713867 | 2.38369989395142 | 2.40849995613098 | 2.4329000711441 | 2.45609998703003 | 2.47759997844696 | 2.49729990959167 | 2.51489996910095 | 2.53069996833801 | 1.45210003852844 | 1.66939997673035 | 1.83980000019073 | 1.95220005512238 | 2.02320003509521 | 2.06870007514954 | 2.09960007667542 | 2.12260007858276 | 2.14120006561279 | 2.15750002861023 | 2.17239999771118 | 2.18670010566711 | 2.20029997825623 | 2.21359992027283 | 2.22639989852905 | 2.23880004882812 | 2.25069999694824 | 2.26209998130798 | 2.27300000190735 | 7.28415239252706 | 7.64738208826972 | 0.561200022697449 | 1.24960005283356 | 1.04970002174377 | -0.329899996519089 | 0.095600001513958 | 0.426999986171722 | 0.682799994945526 | 0.878199994564056 | 1.02579998970032 | 1.13549995422363 | 1.21560001373291 | 1.27260005474091 | 1.31180000305176 | 1.33739995956421 | 1.35290002822876 | 1.36080002784729 | 1.36329996585846 | 1.36199998855591 | 1.35810005664825 | 1.35269999504089 | 1.34640002250671 | 1.3396999835968 | -0.892799973487854 | -0.630299985408783 | -0.405200004577637 | -0.212500005960464 | -0.0474000014364719 | 0.0940999984741211 | 0.215399995446205 | 0.319499999284744 | 0.409000009298325 | 0.486099988222122 | 0.552600026130676 | 0.610199987888336 | 0.660199999809265 | 0.703700006008148 | 0.741699993610382 | 0.775099992752075 | 0.804400026798248 | 0.830299973487854 | 0.853200018405914 | -0.896499991416931 | -0.633800029754639 | -0.408300012350082 | -0.214499995112419 | -0.0478999987244606 | 0.0953999981284142 | 0.218899995088577 | 0.325399994850159 | 0.417499989271164 | 0.497099995613098 | 0.566100001335144 | 0.62610000371933 | 0.678399980068207 | 0.723999977111816 | 0.763899981975555 | 0.799000024795532 | 0.829900026321411 | 0.857200026512146 | 0.881500005722046 |
| 04-09-2014 | -12.1352431371331 | 10.5292193743674 | 8.48950220033949 | 34.257971347706 | 1.4724999666214 | 1.68669998645782 | 1.85640001296997 | 1.96949994564056 | 2.04139995574951 | 2.08769989013672 | 2.11929988861084 | 2.14249992370605 | 2.16100001335144 | 2.17689990997314 | 2.19109988212585 | 2.20429992675781 | 2.21659994125366 | 2.22819995880127 | 2.23920011520386 | 2.24979996681213 | 2.25999999046326 | 2.26979994773865 | 2.43659996986389 | 2.3413999080658 | 2.27959990501404 | 2.36730003356934 | 1.89210003614426 | 2.2846000418067 | 2.41459995508194 | 2.41729998588562 | 2.38300007581711 | 2.35060006380081 | 2.33169996738434 | 2.32630014419556 | 2.33079993724823 | 2.34120011329651 | 2.35469996929169 | 2.3691999912262 | 2.38380002975464 | 2.39800012111664 | 2.41180014610291 | 2.42569983005524 | 2.44000005722046 | 2.45580005645752 | 2.47339999675751 | 1.47699999809265 | 1.68939995765686 | 1.85660004615784 | 1.96749997138977 | 2.03800010681152 | 2.08349990844727 | 2.11459994316101 | 2.13759994506836 | 2.15590000152588 | 2.17149996757507 | 2.18540000915527 | 2.19810009002686 | 2.20989990234375 | 2.22090005874634 | 2.2311999797821 | 2.2409999370575 | 2.25029993057251 | 2.25929999351501 | 2.26799988746643 | 6.63052634395304 | 29.9999999131094 | 0.549600005149841 | 1.18700003623962 | 1.0003000497818 | -0.317200005054474 | 0.104999996721745 | 0.423500001430511 | 0.662899971008301 | 0.842299997806549 | 0.976700007915497 | 1.07749998569489 | 1.15339994430542 | 1.21089994907379 | 1.2548999786377 | 1.28869998455048 | 1.31480002403259 | 1.33480000495911 | 1.34979999065399 | 1.36039996147156 | 1.36670005321503 | 1.36899995803833 | 1.3668999671936 | 1.36049997806549 | -0.899600028991699 | -0.630800008773804 | -0.404799997806549 | -0.214399993419647 | -0.0535999983549118 | 0.0826999992132187 | 0.198899999260902 | 0.298299998044968 | 0.38400000333786 | 0.458200007677078 | 0.522899985313416 | 0.579699993133545 | 0.629700005054474 | 0.674000024795532 | 0.71340000629425 | 0.748499989509583 | 0.779900014400482 | 0.807799994945526 | 0.832799971103668 | -0.903500020503998 | -0.634400010108948 | -0.407799988985062 | -0.216499999165535 | -0.0542000010609627 | 0.0838999971747398 | 0.202099993824959 | 0.303799986839294 | 0.391799986362457 | 0.468300014734268 | 0.535300016403198 | 0.594299972057343 | 0.646499991416931 | 0.692900002002716 | 0.734399974346161 | 0.771399974822998 | 0.804499983787537 | 0.834200024604797 | 0.860700011253357 |
| 03-09-2014 | -11.5992857293376 | 9.98635804971095 | 8.21250449903956 | 32.8166153504356 | 1.48099994659424 | 1.69050002098083 | 1.85989999771118 | 1.97409999370575 | 2.04690003395081 | 2.09340000152588 | 2.12450003623962 | 2.14689993858337 | 2.16449999809265 | 2.1793999671936 | 2.19280004501343 | 2.20530009269714 | 2.21700000762939 | 2.22819995880127 | 2.23889994621277 | 2.24930000305176 | 2.25939989089966 | 2.26920008659363 | 2.4456000328064 | 2.3364999294281 | 2.2788999080658 | 2.36989998817444 | 1.8851999938488 | 2.28260000050068 | 2.42120009660721 | 2.4274999499321 | 2.39150005578995 | 2.35520005226135 | 2.33179998397827 | 2.32280004024506 | 2.32459998130798 | 2.33380007743835 | 2.34689998626709 | 2.36190009117126 | 2.3772999048233 | 2.39269995689392 | 2.40759992599487 | 2.4225001335144 | 2.4378000497818 | 2.45410001277924 | 2.47189998626709 | 1.48570001125336 | 1.69340002536774 | 1.86029994487762 | 1.97220003604889 | 2.04349994659424 | 2.08920001983643 | 2.11989998817444 | 2.14219999313354 | 2.15960001945496 | 2.17440009117126 | 2.1875 | 2.19950008392334 | 2.21079993247986 | 2.22140002250671 | 2.23149991035461 | 2.24110007286072 | 2.25029993057251 | 2.25909996032715 | 2.26780009269714 | 6.56353632108434 | 29.9999999931656 | 0.502799987792969 | 1.11860001087189 | 0.939000010490417 | -0.344199985265732 | 0.0693999975919724 | 0.380299985408783 | 0.612999975681305 | 0.786899983882904 | 0.916599988937378 | 1.01370000839233 | 1.08659994602203 | 1.14199995994568 | 1.1842999458313 | 1.21720004081726 | 1.24279999732971 | 1.26289999485016 | 1.27830004692078 | 1.28970003128052 | 1.29719996452332 | 1.30079996585846 | 1.30050003528595 | 1.2960000038147 | -0.916700005531311 | -0.652599990367889 | -0.430900007486343 | -0.244499996304512 | -0.0873000025749207 | 0.0458000004291534 | 0.158999994397163 | 0.255899995565414 | 0.339300006628036 | 0.411500006914139 | 0.474400013685226 | 0.529699981212616 | 0.578400015830994 | 0.621599972248077 | 0.660099983215332 | 0.694500029087067 | 0.725199997425079 | 0.752799987792969 | 0.777400016784668 | -0.92059999704361 | -0.656300008296967 | -0.43419998884201 | -0.246900007128716 | -0.0883999988436699 | 0.046399999409914 | 0.161500006914139 | 0.260500013828278 | 0.345999985933304 | 0.420300006866455 | 0.48539999127388 | 0.542699992656708 | 0.593500018119812 | 0.638700008392334 | 0.679000020027161 | 0.715200006961823 | 0.747600018978119 | 0.776799976825714 | 0.802799999713898 |
| 02-09-2014 | 1.34504224214167 | -2.91068820993775 | 15.7529586809676 | -13.9746554716777 | 1.46510004997253 | 1.6768000125885 | 1.84560000896454 | 1.95850002765656 | 2.0304000377655 | 2.07680010795593 | 2.10859990119934 | 2.13229990005493 | 2.15179991722107 | 2.16910004615784 | 2.18530011177063 | 2.2007999420166 | 2.21589994430542 | 2.23049998283386 | 2.24480009078979 | 2.25850009918213 | 2.27169990539551 | 2.28430008888245 | 2.42470002174377 | 2.34069991111755 | 2.29620003700256 | 2.35960006713867 | 1.87769997119904 | 2.27010001987219 | 2.40220001339912 | 2.40609991550446 | 2.37209987640381 | 2.34040009975433 | 2.3238000869751 | 2.3225998878479 | 2.33340001106262 | 2.35199999809265 | 2.37490010261536 | 2.39949989318848 | 2.42410004138947 | 2.44740009307861 | 2.46860003471375 | 2.48739993572235 | 2.50369989871979 | 2.51750004291534 | 2.52880001068115 | 1.4695999622345 | 1.67949998378754 | 1.8458000421524 | 1.95659995079041 | 2.02710008621216 | 2.07270002365112 | 2.10400009155273 | 2.12739992141724 | 2.14660000801086 | 2.1635000705719 | 2.17910003662109 | 2.1939001083374 | 2.20810008049011 | 2.22180008888245 | 2.23489999771118 | 2.2474000453949 | 2.25920009613037 | 2.27049994468689 | 2.28110003471375 | 6.88553667894708 | 7.24240564805688 | 0.519500017166138 | 1.14709997177124 | 0.968400001525879 | -0.337599992752075 | 0.0763000026345253 | 0.393099993467331 | 0.633499979972839 | 0.814100027084351 | 0.948300004005432 | 1.04649996757507 | 1.11730003356934 | 1.16729998588562 | 1.20169997215271 | 1.22469997406006 | 1.2393000125885 | 1.24800002574921 | 1.2525999546051 | 1.25460004806519 | 1.25499999523163 | 1.25450003147125 | 1.25360000133514 | 1.25279998779297 | -0.89630001783371 | -0.637000024318695 | -0.416900008916855 | -0.230000004172325 | -0.0712999999523163 | 0.0636999979615211 | 0.178599998354912 | 0.276800006628036 | 0.360799998044968 | 0.43299999833107 | 0.495099991559982 | 0.548900008201599 | 0.595700025558472 | 0.636500000953674 | 0.672299981117249 | 0.70389997959137 | 0.73199999332428 | 0.757000029087067 | 0.779399991035461 | -0.900099992752075 | -0.640600025653839 | -0.419900000095367 | -0.232199996709824 | -0.0720999985933304 | 0.0645999982953072 | 0.181500002741814 | 0.281800001859665 | 0.368000000715256 | 0.442299991846085 | 0.506600022315979 | 0.5625 | 0.611100018024445 | 0.653800010681152 | 0.691299974918365 | 0.724399983882904 | 0.753899991512299 | 0.780200004577637 | 0.803900003433228 |
| 01-09-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 29-08-2014 | 1.74323103332201 | -3.36655065591467 | 43.6532274131082 | -42.2664279092013 | 1.48239994049072 | 1.68659996986389 | 1.84800004959106 | 1.9536999464035 | 2.0188000202179 | 2.05940008163452 | 2.08640003204346 | 2.10649991035461 | 2.12339997291565 | 2.13910007476807 | 2.15450000762939 | 2.16989994049072 | 2.18540000915527 | 2.2007999420166 | 2.21600008010864 | 2.23079991340637 | 2.2451000213623 | 2.25859999656677 | 2.39030003547668 | 2.28880000114441 | 2.271399974823 | 2.30730009078979 | 1.87920001149178 | 2.25779997371137 | 2.37499997019768 | 2.36589992046356 | 2.32260000705719 | 2.28600001335144 | 2.2681999206543 | 2.26919996738434 | 2.28439998626709 | 2.30910003185272 | 2.33890008926392 | 2.37069988250732 | 2.40179991722107 | 2.43069994449615 | 2.45639991760254 | 2.47820007801056 | 2.49600005149841 | 2.50950002670288 | 2.51889991760254 | 1.48710000514984 | 1.68959999084473 | 1.84860002994537 | 1.95229995250702 | 2.01629996299744 | 2.05629992485046 | 2.08310008049011 | 2.10310006141663 | 2.11980009078979 | 2.1350998878479 | 2.15000009536743 | 2.16459989547729 | 2.17899990081787 | 2.19320011138916 | 2.20709991455078 | 2.22049999237061 | 2.23320007324219 | 2.24519991874695 | 2.25650000572205 | 8.41325519045979 | 8.79011154992656 | 0.477100014686584 | 1.09230005741119 | 0.921599984169006 | -0.389200001955032 | 0.0294000003486872 | 0.349700003862381 | 0.591899991035461 | 0.77240002155304 | 0.904500007629395 | 0.999300003051758 | 1.0654000043869 | 1.11010003089905 | 1.13900005817413 | 1.15659999847412 | 1.16630005836487 | 1.1710000038147 | 1.17279994487762 | 1.17309999465942 | 1.17320001125336 | 1.17379999160767 | 1.17560005187988 | 1.17890000343323 | -0.951399981975555 | -0.689999997615814 | -0.467700004577637 | -0.279000014066696 | -0.118900001049042 | 0.0168999992311001 | 0.132200002670288 | 0.230199992656708 | 0.31360000371933 | 0.384799987077713 | 0.445699989795685 | 0.498100012540817 | 0.54339998960495 | 0.58270001411438 | 0.617200016975403 | 0.647499978542328 | 0.674399971961975 | 0.698400020599365 | 0.720200002193451 | -0.95550000667572 | -0.693899989128113 | -0.471199989318848 | -0.281699985265732 | -0.120300002396107 | 0.0172000005841255 | 0.134399995207787 | 0.234400004148483 | 0.319900006055832 | 0.393099993467331 | 0.456099987030029 | 0.510399997234344 | 0.557399988174438 | 0.598399996757507 | 0.634299993515015 | 0.666000008583069 | 0.694199979305267 | 0.719500005245209 | 0.742399990558624 |
| 28-08-2014 | 1.44118848237506 | -3.10144467806865 | 26.3834891972727 | -24.8746993086176 | 1.50709998607635 | 1.70550000667572 | 1.86039996147156 | 1.96140003204346 | 2.02439999580383 | 2.06469988822937 | 2.09249997138977 | 2.11409997940063 | 2.13280010223389 | 2.15009999275208 | 2.16700005531311 | 2.18359994888306 | 2.19989991188049 | 2.21580004692078 | 2.23110008239746 | 2.24589991569519 | 2.25979995727539 | 2.27290010452271 | 2.37980008125305 | 2.31389999389648 | 2.28520011901855 | 2.31789994239807 | 1.89749997854233 | 2.25570010021329 | 2.36419999599457 | 2.35700005292892 | 2.32120001316071 | 2.29360008239746 | 2.28430008888245 | 2.29180002212524 | 2.31120014190674 | 2.33779990673065 | 2.36740005016327 | 2.39719998836517 | 2.42550003528595 | 2.45060002803802 | 2.47230005264282 | 2.48989999294281 | 2.50390005111694 | 2.51400005817413 | 2.52069997787476 | 1.51199996471405 | 1.70869994163513 | 1.86129999160767 | 1.96050000190735 | 2.02230000495911 | 2.06200003623962 | 2.08949995040894 | 2.11080002784729 | 2.12910008430481 | 2.14599990844727 | 2.16210007667542 | 2.17779994010925 | 2.19300007820129 | 2.20760011672974 | 2.22160005569458 | 2.23499989509583 | 2.24749994277954 | 2.25920009613037 | 2.26999998092651 | 6.9677128169708 | 7.28768085400709 | 0.461899995803833 | 1.04530000686646 | 0.88400000333786 | -0.391099989414215 | 0.0258000008761883 | 0.339100003242493 | 0.572099983692169 | 0.743399977684021 | 0.867799997329712 | 0.956799983978271 | 1.01950001716614 | 1.06299996376038 | 1.0925999879837 | 1.11259996891022 | 1.12600004673004 | 1.13510000705719 | 1.1418000459671 | 1.14709997177124 | 1.15209996700287 | 1.1570999622345 | 1.16270005702972 | 1.16890001296997 | -0.964900016784668 | -0.699599981307983 | -0.476599991321564 | -0.289099991321564 | -0.131400004029274 | 0.0015999999595806 | 0.114000000059605 | 0.209199994802475 | 0.290199995040894 | 0.359400004148483 | 0.418900012969971 | 0.470299988985062 | 0.514900028705597 | 0.554099977016449 | 0.588599979877472 | 0.619199991226196 | 0.646700024604797 | 0.671400010585785 | 0.694000005722046 | -0.969099998474121 | -0.703700006008148 | -0.480300009250641 | -0.291900008916855 | -0.13289999961853 | 0.0015999999595806 | 0.115800000727177 | 0.212899997830391 | 0.295899987220764 | 0.36710000038147 | 0.428400009870529 | 0.481599986553192 | 0.527999997138977 | 0.568700015544891 | 0.604700028896332 | 0.636699974536896 | 0.665499985218048 | 0.691500008106232 | 0.715200006961823 |
| 27-08-2014 | 1.44130683260229 | -3.11008731608472 | 28.443852458324 | -26.8309224665229 | 1.53429996967316 | 1.73099994659424 | 1.88329994678497 | 1.98160004615784 | 2.04220008850098 | 2.08039999008179 | 2.10660004615784 | 2.12689995765686 | 2.14450001716614 | 2.16100001335144 | 2.17709994316101 | 2.19300007820129 | 2.20869994163513 | 2.22410011291504 | 2.23909997940063 | 2.25349998474121 | 2.26719999313354 | 2.28020000457764 | 2.38910007476807 | 2.31620001792908 | 2.29229998588562 | 2.32130002975464 | 1.92160004377365 | 2.27460010908544 | 2.37619990110397 | 2.36400008201599 | 2.32550001144409 | 2.29680001735687 | 2.28689986467361 | 2.29410004615784 | 2.31319999694824 | 2.33960008621216 | 2.36899983882904 | 2.39879989624023 | 2.42690014839172 | 2.45230007171631 | 2.47439992427826 | 2.49269998073578 | 2.50729990005493 | 2.51850008964539 | 2.52650010585785 | 1.53949999809265 | 1.73440003395081 | 1.88450002670288 | 1.98099994659424 | 2.0404999256134 | 2.07820010185242 | 2.10409998893738 | 2.12420010566711 | 2.1414999961853 | 2.15750002861023 | 2.17289996147156 | 2.18799996376038 | 2.20260000228882 | 2.21679997444153 | 2.23049998283386 | 2.24349999427795 | 2.25570011138916 | 2.26719999313354 | 2.27789998054504 | 7.02524698468563 | 7.30360361093577 | 0.474200010299683 | 1.08340001106262 | 0.912999987602234 | -0.39410001039505 | 0.0285000000149012 | 0.348100006580353 | 0.587599992752075 | 0.765100002288818 | 0.895099997520447 | 0.989000022411346 | 1.05579996109009 | 1.10249996185303 | 1.13450002670288 | 1.15620005130768 | 1.17050004005432 | 1.18009996414185 | 1.18659996986389 | 1.19130003452301 | 1.1952999830246 | 1.19910001754761 | 1.20309996604919 | 1.20759999752045 | -0.971499979496002 | -0.704200029373169 | -0.47859999537468 | -0.288199990987778 | -0.127499997615814 | 0.0082999998703599 | 0.123499996960163 | 0.221300005912781 | 0.30469998717308 | 0.376199990510941 | 0.437599986791611 | 0.490799993276596 | 0.537000000476837 | 0.577499985694885 | 0.613099992275238 | 0.644699990749359 | 0.672999978065491 | 0.698400020599365 | 0.721400022506714 | -0.975799977779388 | -0.708299994468689 | -0.482300013303757 | -0.29109999537468 | -0.129099994897842 | 0.00839999970048666 | 0.125499993562698 | 0.225299999117851 | 0.310900002717972 | 0.384400010108948 | 0.447899997234344 | 0.502900004386902 | 0.550999999046326 | 0.593200027942657 | 0.630400002002716 | 0.663500010967255 | 0.693199992179871 | 0.719900012016296 | 0.744199991226196 |
| 26-08-2014 | 1.32006103738051 | -2.97301235673274 | 11.8742209338001 | -10.3309887062218 | 1.52129995822906 | 1.72669994831085 | 1.88479995727539 | 1.98699998855591 | 2.05010008811951 | 2.09019994735718 | 2.11759996414185 | 2.13849997520447 | 2.15639996528625 | 2.17289996147156 | 2.18869996070862 | 2.20409989356995 | 2.21930003166199 | 2.23420000076294 | 2.24860000610352 | 2.26250004768372 | 2.27579998970032 | 2.2885000705719 | 2.41009998321533 | 2.3306999206543 | 2.30049991607666 | 2.33999991416931 | 1.92980000376701 | 2.29160003736615 | 2.39629998803139 | 2.3850000500679 | 2.34639990329742 | 2.31680011749268 | 2.30509984493256 | 2.30980002880096 | 2.3260999917984 | 2.34949994087219 | 2.37609994411469 | 2.40339994430542 | 2.4297000169754 | 2.45380008220673 | 2.47540009021759 | 2.4941999912262 | 2.50999987125397 | 2.52329993247986 | 2.53409993648529 | 1.52620005607605 | 1.72979998588562 | 1.88559997081757 | 1.98590004444122 | 2.04800009727478 | 2.08739995956421 | 2.11450004577637 | 2.13529992103577 | 2.15289998054504 | 2.16890001296997 | 2.18409991264343 | 2.19869995117188 | 2.21289992332458 | 2.22670006752014 | 2.2399001121521 | 2.25250005722046 | 2.26440000534058 | 2.27570009231567 | 2.28629994392395 | 6.07918765566079 | 6.3661374819532 | 0.490700006484985 | 1.12150001525879 | 0.940900027751923 | -0.378699988126755 | 0.0434000007808208 | 0.36370000243187 | 0.605199992656708 | 0.785899996757507 | 0.920099973678589 | 1.01890003681183 | 1.09099996089935 | 1.14300000667572 | 1.18009996414185 | 1.20620000362396 | 1.22440004348755 | 1.23689997196198 | 1.24549996852875 | 1.25129997730255 | 1.25530004501343 | 1.25820004940033 | 1.26040005683899 | 1.26219999790192 | -0.955699980258942 | -0.68860000371933 | -0.463099986314774 | -0.272599995136261 | -0.111400000751019 | 0.0252999998629093 | 0.141699999570847 | 0.24099999666214 | 0.326099991798401 | 0.399399995803833 | 0.462700009346008 | 0.517700016498566 | 0.56580001115799 | 0.607900023460388 | 0.64520001411438 | 0.678200006484985 | 0.70770001411438 | 0.734099984169006 | 0.758000016212463 | -0.959800004959106 | -0.692600011825562 | -0.466699987649918 | -0.275299996137619 | -0.112800002098083 | 0.0256999991834164 | 0.143999993801117 | 0.245399996638298 | 0.33270001411438 | 0.408199995756149 | 0.473600000143051 | 0.530700027942657 | 0.580799996852875 | 0.624800026416779 | 0.663800001144409 | 0.698499977588654 | 0.729499995708466 | 0.75739997625351 | 0.782599985599518 |
| 25-08-2014 | 1.27815849413788 | -2.9729145059326 | 6.81330705094823 | -5.90430004285005 | 1.52349996566772 | 1.72420001029968 | 1.88069999217987 | 1.98269999027252 | 2.04629993438721 | 2.08689999580383 | 2.1149001121521 | 2.13639998435974 | 2.15470004081726 | 2.17149996757507 | 2.1875 | 2.20309996604919 | 2.21830010414124 | 2.23309993743896 | 2.24729990959167 | 2.26110005378723 | 2.27419996261597 | 2.28660011291504 | 2.40520000457764 | 2.33310008049011 | 2.29839992523193 | 2.34089994430542 | 1.91720005869865 | 2.28069989383221 | 2.38960009813309 | 2.38189995288849 | 2.34579998254776 | 2.31779992580414 | 2.30709993839264 | 2.31220006942749 | 2.32840001583099 | 2.35109984874725 | 2.37690007686615 | 2.4031001329422 | 2.42799997329712 | 2.45100009441376 | 2.47140002250671 | 2.48909997940063 | 2.5042998790741 | 2.5171000957489 | 2.52749991416931 | 1.52859997749329 | 1.72739994525909 | 1.88160002231598 | 1.98179996013641 | 2.04419994354248 | 2.08419990539551 | 2.11190009117126 | 2.1331000328064 | 2.15109992027283 | 2.16739988327026 | 2.18280005455017 | 2.1975998878479 | 2.21180009841919 | 2.22550010681152 | 2.23850011825562 | 2.25099992752075 | 2.26279997825623 | 2.27390003204346 | 2.28430008888245 | 4.58414430158151 | 4.7795367140943 | 0.499700009822845 | 1.07570004463196 | 0.911899983882904 | -0.347900003194809 | 0.0720999985933304 | 0.380299985408783 | 0.606299996376038 | 0.771799981594086 | 0.89300000667572 | 0.98199999332428 | 1.04739999771118 | 1.0958000421524 | 1.13180005550385 | 1.15880000591278 | 1.17929995059967 | 1.19519996643066 | 1.20759999752045 | 1.21749997138977 | 1.22560000419617 | 1.23230004310608 | 1.23790001869202 | 1.24279999732971 | -0.948899984359741 | -0.673799991607666 | -0.446399986743927 | -0.257499992847443 | -0.100000001490116 | 0.032200001180172 | 0.143800005316734 | 0.238499999046326 | 0.319499999284744 | 0.389200001955032 | 0.449600011110306 | 0.502300024032593 | 0.548500001430511 | 0.589399993419647 | 0.625699996948242 | 0.658100008964539 | 0.687300026416779 | 0.713599979877472 | 0.737500011920929 | -0.953199982643127 | -0.677799999713898 | -0.44980001449585 | -0.259999990463257 | -0.101099997758865 | 0.0326999984681606 | 0.146099999547005 | 0.242799997329712 | 0.325800001621246 | 0.39750000834465 | 0.459800004959106 | 0.514400005340576 | 0.5625 | 0.605099976062775 | 0.643100023269653 | 0.677100002765656 | 0.707799971103668 | 0.735599994659424 | 0.760800004005432 |
| 22-08-2014 | 1.34152360535354 | -2.99049391439589 | 15.1831948229093 | -13.5252076111807 | 1.51470005512238 | 1.71650004386902 | 1.8779000043869 | 1.98500001430511 | 2.0518000125885 | 2.09349989891052 | 2.12109994888306 | 2.14129996299744 | 2.15790009498596 | 2.17289996147156 | 2.18740010261536 | 2.20169997215271 | 2.21600008010864 | 2.23020005226135 | 2.24429988861084 | 2.2581000328064 | 2.27160000801086 | 2.28449988365173 | 2.42779994010925 | 2.32039999961853 | 2.29690003395081 | 2.34540009498596 | 1.9054000377655 | 2.28410006687045 | 2.40869998931885 | 2.40550005435944 | 2.36409997940063 | 2.32629996538162 | 2.30559992790222 | 2.30260002613068 | 2.31349992752075 | 2.33390009403229 | 2.35969996452332 | 2.38769996166229 | 2.41600000858307 | 2.442999958992 | 2.46789991855621 | 2.49000000953674 | 2.5093001127243 | 2.52569997310638 | 2.53929996490479 | 1.519700050354 | 1.7195999622345 | 1.87870001792908 | 1.98370003700256 | 2.0492000579834 | 2.0903000831604 | 2.11770009994507 | 2.13779997825623 | 2.15420007705688 | 2.16890001296997 | 2.18289995193481 | 2.19659996032715 | 2.21000003814697 | 2.22320008277893 | 2.2360999584198 | 2.24860000610352 | 2.26060009002686 | 2.27209997177124 | 2.28299999237061 | 6.40896574692859 | 6.70828412098751 | 0.50110000371933 | 1.12860000133514 | 0.950399994850159 | -0.372200012207031 | 0.0518000014126301 | 0.373600006103516 | 0.615800023078918 | 0.796700000762939 | 0.930499970912933 | 1.02830004692078 | 1.09889996051788 | 1.14919996261597 | 1.18439996242523 | 1.20860004425049 | 1.22500002384186 | 1.23570001125336 | 1.24269998073578 | 1.2470999956131 | 1.25 | 1.25199997425079 | 1.25360000133514 | 1.25510001182556 | -0.950699985027313 | -0.682799994945526 | -0.456499993801117 | -0.265300005674362 | -0.10360000282526 | 0.033500000834465 | 0.150099992752075 | 0.24940000474453 | 0.334300011396408 | 0.407299995422363 | 0.470299988985062 | 0.524800002574921 | 0.572300016880035 | 0.614000022411346 | 0.650600016117096 | 0.683099985122681 | 0.712000012397766 | 0.737999975681305 | 0.761300027370453 | -0.954900026321411 | -0.686800003051758 | -0.46000000834465 | -0.267899990081787 | -0.104800000786781 | 0.034000001847744 | 0.152500003576279 | 0.254000008106232 | 0.341100007295609 | 0.416299998760223 | 0.481400012969971 | 0.537999987602234 | 0.587499976158142 | 0.630900025367737 | 0.669300019741058 | 0.703400015830994 | 0.733799993991852 | 0.761099994182587 | 0.785799980163574 |
| 21-08-2014 | 1.49814185376286 | -3.12665594713172 | 18.6506037461455 | -16.683364411132 | 1.52499997615814 | 1.72800004482269 | 1.89260005950928 | 2.00329995155334 | 2.07340002059937 | 2.11739993095398 | 2.14630007743835 | 2.16669988632202 | 2.18289995193481 | 2.19700002670288 | 2.21020007133484 | 2.22300004959106 | 2.23589992523193 | 2.24860000610352 | 2.26139998435974 | 2.2739999294281 | 2.28640007972717 | 2.29850006103516 | 2.46140003204346 | 2.34190011024475 | 2.31019997596741 | 2.37770009040833 | 1.91659995913506 | 2.30250003747642 | 2.43790006637573 | 2.44189989566803 | 2.4025998711586 | 2.36250001192093 | 2.33670008182526 | 2.32720005512238 | 2.33139991760254 | 2.34539997577667 | 2.36580002307892 | 2.38980007171631 | 2.41509997844696 | 2.4404000043869 | 2.46450006961823 | 2.48689985275269 | 2.50699996948242 | 2.52489984035492 | 2.54030001163483 | 1.52999997138977 | 1.7311999797821 | 1.89330005645752 | 2.00189995765686 | 2.07049989700317 | 2.11380004882812 | 2.14240002632141 | 2.16280007362366 | 2.17890000343323 | 2.19280004501343 | 2.2056999206543 | 2.21810007095337 | 2.23020005226135 | 2.24219989776611 | 2.25390005111694 | 2.26530003547668 | 2.27649998664856 | 2.28719997406006 | 2.29749989509583 | 8.35195957560281 | 8.92546569919847 | 0.454199999570847 | 1.17490005493164 | 0.961499989032745 | -0.435499995946884 | -0.0142000000923872 | 0.318300008773804 | 0.578400015830994 | 0.779900014400482 | 0.934400022029877 | 1.05120003223419 | 1.13810002803802 | 1.2014000415802 | 1.24639999866486 | 1.27730000019073 | 1.29739999771118 | 1.3095999956131 | 1.31589996814728 | 1.31819999217987 | 1.31780004501343 | 1.31579995155334 | 1.3128000497818 | 1.3095999956131 | -0.983500003814697 | -0.726599991321564 | -0.504499971866608 | -0.312900006771088 | -0.147599995136261 | -0.00499999988824129 | 0.118000000715256 | 0.224299997091293 | 0.316100001335144 | 0.395700007677078 | 0.464700013399124 | 0.524800002574921 | 0.577099978923798 | 0.623000025749207 | 0.6632000207901 | 0.698599994182587 | 0.730000019073486 | 0.75789999961853 | 0.782800018787384 | -0.987800002098083 | -0.730700016021729 | -0.508400022983551 | -0.3158999979496 | -0.149399995803833 | -0.00510000018402934 | 0.119999997317791 | 0.228499993681908 | 0.322800010442734 | 0.404900014400482 | 0.47639998793602 | 0.538800001144409 | 0.593500018119812 | 0.641499996185303 | 0.683700025081635 | 0.721000015735626 | 0.754100024700165 | 0.783599972724915 | 0.810000002384186 |
| 20-08-2014 | 2.06257225573368 | -3.63238931048662 | 36.4387294856231 | -35.057334231392 | 1.50160002708435 | 1.7092000246048 | 1.87919998168945 | 1.99500000476837 | 2.0689001083374 | 2.11570000648499 | 2.14619994163513 | 2.16759991645813 | 2.18400001525879 | 2.19810009002686 | 2.21110010147095 | 2.22370004653931 | 2.23620009422302 | 2.24880003929138 | 2.26139998435974 | 2.2739999294281 | 2.28649997711182 | 2.29870009422302 | 2.47329998016357 | 2.34590005874634 | 2.31060004234314 | 2.38860011100769 | 1.90090000629425 | 2.2994000678882 | 2.44620004296303 | 2.45630007982254 | 2.4180999994278 | 2.37579995393753 | 2.34640002250671 | 2.33289992809296 | 2.33360004425049 | 2.34489989280701 | 2.36359989643097 | 2.38669991493225 | 2.41210007667542 | 2.43799996376038 | 2.46340012550354 | 2.48730003833771 | 2.50909984111786 | 2.52839994430542 | 2.54490005970001 | 1.50639998912811 | 1.71220004558563 | 1.87960004806519 | 1.99310004711151 | 2.06550002098083 | 2.11150002479553 | 2.14159989356995 | 2.1628999710083 | 2.17930006980896 | 2.1933000087738 | 2.20600008964539 | 2.21819996833801 | 2.23009991645813 | 2.2418999671936 | 2.25359988212585 | 2.26500010490417 | 2.27620005607605 | 2.28710007667542 | 2.29760003089905 | 10.428859691195 | 11.1441686829294 | 0.460700005292892 | 1.21119999885559 | 0.986100018024445 | -0.425300002098083 | -0.0102000003680587 | 0.322800010442734 | 0.587300002574921 | 0.795199990272522 | 0.956499993801117 | 1.07969999313354 | 1.17200005054474 | 1.23950004577637 | 1.28740000724792 | 1.31980001926422 | 1.34039998054504 | 1.35199999809265 | 1.35710000991821 | 1.35759997367859 | 1.35510003566742 | 1.35090005397797 | 1.34599995613098 | 1.34119999408722 | -0.954500019550323 | -0.705200016498566 | -0.48759999871254 | -0.298000007867813 | -0.133200004696846 | 0.00989999994635582 | 0.134200006723404 | 0.241999998688698 | 0.335599988698959 | 0.416799992322922 | 0.487399995326996 | 0.548799991607666 | 0.602400004863739 | 0.649100005626678 | 0.689999997615814 | 0.726000010967255 | 0.757700026035309 | 0.785799980163574 | 0.810899972915649 | -0.958500027656555 | -0.709100008010864 | -0.491200000047684 | -0.300900012254715 | -0.134800001978874 | 0.0100999996066093 | 0.136399999260902 | 0.2466000020504 | 0.342700004577637 | 0.426499992609024 | 0.499700009822845 | 0.563700020313263 | 0.619599997997284 | 0.668600022792816 | 0.711700022220612 | 0.749599993228912 | 0.783200025558472 | 0.812900006771088 | 0.839399993419647 |
| 19-08-2014 | 5.40842545715245 | -7.01321619808126 | 97.4781116030488 | -101.700755609408 | 1.51600003242493 | 1.71290004253387 | 1.88020002841949 | 1.99720001220703 | 2.07340002059937 | 2.12210011482239 | 2.15380001068115 | 2.17560005187988 | 2.19199991226196 | 2.20560002326965 | 2.21799993515015 | 2.23000001907349 | 2.24210000038147 | 2.25449991226196 | 2.26699995994568 | 2.2797999382019 | 2.29259991645813 | 2.30539989471436 | 2.48060011863708 | 2.3529999256134 | 2.31800007820129 | 2.40249991416931 | 1.88350000977516 | 2.28510005027056 | 2.44690001010895 | 2.46889996528625 | 2.43579995632172 | 2.39329993724823 | 2.36029994487762 | 2.34219992160797 | 2.33850002288818 | 2.34659993648529 | 2.36349999904633 | 2.38640010356903 | 2.41290009021759 | 2.44139993190765 | 2.46999990940094 | 2.49769997596741 | 2.52349996566772 | 2.54649996757507 | 2.56609988212585 | 1.52110004425049 | 1.71619999408722 | 1.88090002536774 | 1.99559998512268 | 2.07010006904602 | 2.11789989471436 | 2.14910006523132 | 2.17079997062683 | 2.18720006942749 | 2.20070004463196 | 2.21300005912781 | 2.22469997406006 | 2.23620009422302 | 2.24769997596741 | 2.25929999351501 | 2.27090001106262 | 2.28239989280701 | 2.2936999797821 | 2.30469989776611 | 14.808465338975 | 15.9144642743224 | 0.416000008583069 | 1.22239995002747 | 0.977400004863739 | -0.488400012254715 | -0.0700000002980232 | 0.272199988365173 | 0.549000024795532 | 0.770099997520447 | 0.944100022315979 | 1.07840001583099 | 1.1797000169754 | 1.25370001792908 | 1.30540001392365 | 1.33930003643036 | 1.35909998416901 | 1.36819994449615 | 1.36930000782013 | 1.36489999294281 | 1.35710000991821 | 1.34739995002747 | 1.33739995956421 | 1.32829999923706 | -1.0081000328064 | -0.761399984359741 | -0.543500006198883 | -0.351500004529953 | -0.182899996638298 | -0.0351999998092651 | 0.0939000025391579 | 0.206599995493889 | 0.30469998717308 | 0.390199989080429 | 0.464399993419647 | 0.528900027275085 | 0.58490002155304 | 0.633700013160706 | 0.675999999046326 | 0.712999999523163 | 0.745299994945526 | 0.773699998855591 | 0.798799991607666 | -1.01240003108978 | -0.765699982643127 | -0.547500014305115 | -0.354900002479553 | -0.185100004076958 | -0.0357000008225441 | 0.0954999998211861 | 0.210700005292892 | 0.311500012874603 | 0.399599999189377 | 0.476599991321564 | 0.543799996376038 | 0.602400004863739 | 0.653599977493286 | 0.698199987411499 | 0.737200021743774 | 0.771399974822998 | 0.801400005817413 | 0.828000009059906 |
| 18-08-2014 | 5.80844216001487 | -7.45454665540093 | 110.071765117531 | -115.046452024239 | 1.53559994697571 | 1.73080003261566 | 1.89600002765656 | 2.0106999874115 | 2.08480000495911 | 2.13210010528564 | 2.16310000419617 | 2.18470001220703 | 2.20129990577698 | 2.21539998054504 | 2.22839999198914 | 2.24110007286072 | 2.25390005111694 | 2.26690006256104 | 2.27999997138977 | 2.29320001602173 | 2.30640006065369 | 2.31929993629456 | 2.48449993133545 | 2.36450004577637 | 2.33189988136292 | 2.40759992599487 | 1.89800000190735 | 2.2978999838233 | 2.45329996943474 | 2.47070008516312 | 2.43660002946854 | 2.39590001106262 | 2.36609995365143 | 2.35179996490479 | 2.35160005092621 | 2.36269998550415 | 2.38189995288849 | 2.40640008449554 | 2.4339998960495 | 2.4627001285553 | 2.49109995365143 | 2.51779985427856 | 2.54190003871918 | 2.56270003318787 | 2.57950007915497 | 1.54089999198914 | 1.73430001735687 | 1.89699995517731 | 2.00929999351501 | 2.08179998397827 | 2.1282000541687 | 2.15879988670349 | 2.18029999732971 | 2.19679999351501 | 2.21079993247986 | 2.22350001335144 | 2.23580002784729 | 2.24790000915527 | 2.25999999046326 | 2.27209997177124 | 2.28410005569458 | 2.29579997062683 | 2.30730009078979 | 2.3183000087738 | 14.7630688778932 | 15.7968050353761 | 0.397399991750717 | 1.19389998912811 | 0.954100012779236 | -0.512799978256226 | -0.0904000028967857 | 0.253500014543533 | 0.530399978160858 | 0.750400006771088 | 0.922399997711182 | 1.05420005321503 | 1.15269994735718 | 1.22389996051788 | 1.27300000190735 | 1.30449998378754 | 1.32239997386932 | 1.33000004291534 | 1.33019995689392 | 1.32539999485016 | 1.31780004501343 | 1.30910003185272 | 1.30069994926453 | 1.29379999637604 | -1.03949999809265 | -0.789699971675873 | -0.569400012493134 | -0.375900000333786 | -0.206400007009506 | -0.0582000017166138 | 0.0710000023245811 | 0.18350000679493 | 0.281199991703033 | 0.36599999666214 | 0.439599990844727 | 0.503400027751923 | 0.558700025081635 | 0.606800019741058 | 0.648500025272369 | 0.684899985790253 | 0.716799974441528 | 0.744799971580505 | 0.769699990749359 | -1.04410004615784 | -0.794200003147125 | -0.573800027370453 | -0.379599988460541 | -0.20890000462532 | -0.0590999983251095 | 0.0722000002861023 | 0.187099993228912 | 0.287400007247925 | 0.374900013208389 | 0.451200008392334 | 0.517599999904633 | 0.575399994850159 | 0.625800013542175 | 0.669700026512146 | 0.708000004291534 | 0.741699993610382 | 0.77130001783371 | 0.797599971294403 |
| 15-08-2014 | 3.56177471226461 | -5.25829444641111 | 80.2977038229735 | -81.5093651109725 | 1.56550002098083 | 1.75090003013611 | 1.90890002250671 | 2.01859998703003 | 2.08949995040894 | 2.13490009307861 | 2.16479992866516 | 2.18600010871887 | 2.20250010490417 | 2.21670007705688 | 2.23000001907349 | 2.24289989471436 | 2.2558000087738 | 2.2688000202179 | 2.28180003166199 | 2.29469990730286 | 2.30739998817444 | 2.31979990005493 | 2.47239995002747 | 2.36500000953674 | 2.33170008659363 | 2.40179991722107 | 1.90679997205734 | 2.29239995777607 | 2.44210010766983 | 2.45870012044907 | 2.42640000581741 | 2.38860005140305 | 2.36220008134842 | 2.35099995136261 | 2.35330009460449 | 2.36619997024536 | 2.38619995117188 | 2.41059994697571 | 2.43699991703033 | 2.46389985084534 | 2.4896000623703 | 2.51319992542267 | 2.533900141716 | 2.55110013484955 | 2.56449997425079 | 1.57109999656677 | 1.75479996204376 | 1.91040003299713 | 2.01780009269714 | 2.08719992637634 | 2.13170003890991 | 2.16120004653931 | 2.18219995498657 | 2.19860005378723 | 2.21269989013672 | 2.22560000419617 | 2.23799991607666 | 2.25029993057251 | 2.26230001449585 | 2.27430009841919 | 2.28600001335144 | 2.29739999771118 | 2.30839991569519 | 2.31879997253418 | 12.5529634268144 | 13.3174136716019 | 0.35359999537468 | 1.11670005321503 | 0.889400005340576 | -0.546899974346161 | -0.126000002026558 | 0.212999999523163 | 0.48309999704361 | 0.695599973201752 | 0.860199987888336 | 0.985300004482269 | 1.07819998264313 | 1.14520001411438 | 1.19149994850159 | 1.22169995307922 | 1.23959994316101 | 1.24849998950958 | 1.25090003013611 | 1.24919998645782 | 1.24520003795624 | 1.24039995670319 | 1.23599994182587 | 1.23290002346039 | -1.07889997959137 | -0.827300012111664 | -0.60699999332428 | -0.414499998092651 | -0.246900007128716 | -0.101099997758865 | 0.0254999995231628 | 0.135299995541573 | 0.230499997735023 | 0.312999993562698 | 0.384499996900558 | 0.44650000333786 | 0.500299990177155 | 0.54720002412796 | 0.588100016117096 | 0.62389999628067 | 0.655499994754791 | 0.683499991893768 | 0.708400011062622 | -1.08369994163513 | -0.832199990749359 | -0.611699998378754 | -0.418700009584427 | -0.249899998307228 | -0.102600000798702 | 0.025900000706315 | 0.137999996542931 | 0.235499992966652 | 0.320499986410141 | 0.394400000572205 | 0.458799988031387 | 0.514999985694885 | 0.564000010490417 | 0.606899976730347 | 0.644500017166138 | 0.677799999713898 | 0.707300007343292 | 0.73360002040863 |
| 14-08-2014 | 3.36276053792253 | -5.10600265597324 | 70.3945046536768 | -71.0480104092459 | 1.58210003376007 | 1.76579999923706 | 1.92709994316101 | 2.04099988937378 | 2.11529994010925 | 2.16280007362366 | 2.19359993934631 | 2.21490001678467 | 2.23090004920959 | 2.24429988861084 | 2.25650000572205 | 2.26830005645752 | 2.28010010719299 | 2.29200005531311 | 2.30399990081787 | 2.31599998474121 | 2.32800006866455 | 2.3396999835968 | 2.51209998130798 | 2.38919997215271 | 2.35109996795654 | 2.43700003623962 | 1.91070002317429 | 2.31239992380142 | 2.47710005939007 | 2.50080001354218 | 2.46880006790161 | 2.42690002918243 | 2.39489996433258 | 2.3775999546051 | 2.37470006942749 | 2.38289999961853 | 2.39929986000061 | 2.42110013961792 | 2.44580006599426 | 2.47149991989136 | 2.49680006504059 | 2.52039992809296 | 2.5417001247406 | 2.5599000453949 | 2.57449996471405 | 1.58800005912781 | 1.76989996433258 | 1.92859995365143 | 2.04010009765625 | 2.11279988288879 | 2.15930008888245 | 2.18969988822937 | 2.21079993247986 | 2.22679996490479 | 2.24009990692139 | 2.25209999084473 | 2.26360011100769 | 2.27480006217957 | 2.28600001335144 | 2.29710006713867 | 2.30800008773804 | 2.31870007514954 | 2.32909989356995 | 2.3390998840332 | 12.2430122676496 | 13.0553232479286 | 0.391299992799759 | 1.18350005149841 | 0.947499990463257 | -0.545499980449677 | -0.107400000095367 | 0.245199993252754 | 0.52590000629425 | 0.746500015258789 | 0.917400002479553 | 1.04709994792938 | 1.14339995384216 | 1.21259999275208 | 1.26040005683899 | 1.29130005836487 | 1.3092999458313 | 1.31780004501343 | 1.31949996948242 | 1.31679999828339 | 1.31149995326996 | 1.30509996414185 | 1.29900002479553 | 1.2940000295639 | -1.09949994087219 | -0.837599992752075 | -0.608200013637543 | -0.408100008964539 | -0.233799993991852 | -0.0822999998927116 | 0.0491999983787537 | 0.163100004196167 | 0.261900007724762 | 0.347400009632111 | 0.421400010585785 | 0.485599994659424 | 0.541299998760223 | 0.589699983596802 | 0.632000029087067 | 0.668900012969971 | 0.701300024986267 | 0.730000019073486 | 0.755500018596649 | -1.10459995269775 | -0.842599987983704 | -0.613099992275238 | -0.412299990653992 | -0.236800000071526 | -0.0835999995470047 | 0.0500000007450581 | 0.166400000452995 | 0.267800003290176 | 0.356000006198883 | 0.432799994945526 | 0.499599993228912 | 0.557799994945526 | 0.608500003814697 | 0.652899980545044 | 0.691799998283386 | 0.726000010967255 | 0.756399989128113 | 0.783399999141693 |
| 13-08-2014 | 2.25848832370068 | -4.1101406377093 | 48.2574428795145 | -46.8905906916897 | 1.64579999446869 | 1.81019997596741 | 1.95799994468689 | 2.06349992752075 | 2.13299989700317 | 2.17770004272461 | 2.20709991455078 | 2.22760009765625 | 2.24329996109009 | 2.25659990310669 | 2.2688000202179 | 2.28060007095337 | 2.29239988327026 | 2.30419993400574 | 2.31609988212585 | 2.32789993286133 | 2.33960008621216 | 2.35089993476868 | 2.50130009651184 | 2.39879989624023 | 2.36190009117126 | 2.43899989128113 | 1.93270003795624 | 2.30689996480942 | 2.4653999209404 | 2.49189990758896 | 2.46470010280609 | 2.42769998311996 | 2.39969992637634 | 2.38579988479614 | 2.38520002365112 | 2.39499998092651 | 2.41219997406006 | 2.43389987945557 | 2.45779991149902 | 2.48219990730286 | 2.50569999217987 | 2.52760004997253 | 2.54709994792938 | 2.56369996070862 | 2.57720005512238 | 1.65230000019073 | 1.8150999546051 | 1.96039998531342 | 2.06380009651184 | 2.13170003890991 | 2.17549991607666 | 2.20440006256104 | 2.22469997406006 | 2.24029994010925 | 2.25340008735657 | 2.26539993286133 | 2.27679991722107 | 2.28800010681152 | 2.29909992218018 | 2.30999994277954 | 2.32069993019104 | 2.33109998703003 | 2.34120011329651 | 2.35080003738403 | 10.2282582107574 | 10.8318271080282 | 0.425000011920929 | 1.23479998111725 | 0.995100021362305 | -0.559700012207031 | -0.0958999991416931 | 0.273299992084503 | 0.564199984073639 | 0.790799975395203 | 0.964999973773956 | 1.09660005569458 | 1.19400000572205 | 1.26419997215271 | 1.31319999694824 | 1.34570002555847 | 1.36570000648499 | 1.37660002708435 | 1.38100004196167 | 1.38119995594025 | 1.37870001792908 | 1.37489998340607 | 1.37100005149841 | 1.36769998073578 | -1.15450000762939 | -0.874199986457825 | -0.630500018596649 | -0.419200003147125 | -0.236200004816055 | -0.0780000016093254 | 0.0588000006973743 | 0.177000001072884 | 0.279199987649918 | 0.367599993944168 | 0.444099992513657 | 0.510500013828278 | 0.568300008773804 | 0.618600010871887 | 0.662599980831146 | 0.701300024986267 | 0.735400021076202 | 0.765699982643127 | 0.792699992656708 | -1.16019999980927 | -0.879800021648407 | -0.635900020599365 | -0.423799991607666 | -0.239399999380112 | -0.0793000012636185 | 0.0599000006914139 | 0.180800005793571 | 0.285800009965897 | 0.377099990844727 | 0.45660001039505 | 0.525799989700317 | 0.586199998855591 | 0.639100015163422 | 0.685500025749207 | 0.726400017738342 | 0.762499988079071 | 0.794600009918213 | 0.823400020599365 |
| 12-08-2014 | -12.1249662100173 | 10.2081104244995 | 8.65402403562224 | 34.4533288556957 | 1.64939999580383 | 1.80780005455017 | 1.95379996299744 | 2.05879998207092 | 2.12910008430481 | 2.17580008506775 | 2.20799994468689 | 2.23140001296997 | 2.24979996681213 | 2.26510000228882 | 2.27839994430542 | 2.29040002822876 | 2.30139994621277 | 2.31159996986389 | 2.32109999656677 | 2.33010005950928 | 2.33879995346069 | 2.3471999168396 | 2.49460005760193 | 2.42980003356934 | 2.35540008544922 | 2.45659995079041 | 1.91190001368523 | 2.29620000161231 | 2.45690003037453 | 2.48779994249344 | 2.46940010786057 | 2.44320005178452 | 2.42439997196198 | 2.4157999753952 | 2.41560006141663 | 2.4210000038147 | 2.42940008640289 | 2.43909990787506 | 2.44910001754761 | 2.4592000246048 | 2.46930003166199 | 2.4799998998642 | 2.49160003662109 | 2.50509989261627 | 2.52070009708405 | 1.65629994869232 | 1.81299996376038 | 1.95659995079041 | 2.05940008163452 | 2.12800002098083 | 2.1735999584198 | 2.20510005950928 | 2.22819995880127 | 2.24620008468628 | 2.26119995117188 | 2.27419996261597 | 2.28579998016357 | 2.29629993438721 | 2.30599999427795 | 2.31500005722046 | 2.32340002059937 | 2.33139991760254 | 2.33899998664856 | 2.34649991989136 | 6.63356147434492 | 29.9999999856782 | 0.479600012302399 | 1.22420001029968 | 1.0025999546051 | -0.495099991559982 | -0.023199999704957 | 0.336299985647202 | 0.609399974346161 | 0.816500008106232 | 0.973599970340729 | 1.09300005435944 | 1.18410003185272 | 1.25399994850159 | 1.30789995193481 | 1.34979999065399 | 1.38250005245209 | 1.40779995918274 | 1.42690002918243 | 1.44079995155334 | 1.44969999790192 | 1.4539999961853 | 1.45340001583099 | 1.44809997081757 | -1.13779997825623 | -0.839699983596802 | -0.587599992752075 | -0.374199986457825 | -0.19310000538826 | -0.0386999994516373 | 0.093299999833107 | 0.206900000572205 | 0.305099993944168 | 0.390399992465973 | 0.465099990367889 | 0.530700027942657 | 0.588599979877472 | 0.639999985694885 | 0.685800015926361 | 0.726700007915497 | 0.763199985027313 | 0.796000003814697 | 0.825200021266937 | -1.14359998703003 | -0.845300018787384 | -0.59280002117157 | -0.3783999979496 | -0.195700004696846 | -0.0394000001251698 | 0.095100000500679 | 0.211199998855591 | 0.312200009822845 | 0.400299996137619 | 0.477800011634827 | 0.546199977397919 | 0.606800019741058 | 0.660899996757507 | 0.709299981594086 | 0.752600014209747 | 0.791400015354156 | 0.826300024986267 | 0.857599973678589 |
| 11-08-2014 | -11.0551837003092 | 9.1636676651572 | 7.9905999340404 | 31.5546131128463 | 1.65260004997253 | 1.82070004940033 | 1.9708000421524 | 2.07710003852844 | 2.1470000743866 | 2.19230008125305 | 2.22259998321533 | 2.24390006065369 | 2.2600998878479 | 2.27340006828308 | 2.28489995002747 | 2.29520010948181 | 2.30489993095398 | 2.31399989128113 | 2.32270002365112 | 2.33109998703003 | 2.33929991722107 | 2.34739995002747 | 2.5181999206543 | 2.42050004005432 | 2.35549998283386 | 2.45919990539551 | 1.94400000572205 | 2.32770002260804 | 2.48359990119934 | 2.50760006904602 | 2.4815000295639 | 2.4478000998497 | 2.42239999771118 | 2.40859985351562 | 2.40480005741119 | 2.40790009498596 | 2.41509997844696 | 2.42489993572235 | 2.43579983711243 | 2.44719994068146 | 2.4592000246048 | 2.4718998670578 | 2.48559999465942 | 2.50099992752075 | 2.51839995384216 | 1.65929996967316 | 1.82570004463196 | 1.97329998016357 | 2.07739996910095 | 2.14560008049011 | 2.19000005722046 | 2.21970009803772 | 2.24090003967285 | 2.25690007209778 | 2.27010011672974 | 2.28139996528625 | 2.29159998893738 | 2.30089998245239 | 2.30960011482239 | 2.31780004501343 | 2.32570004463196 | 2.33319997787476 | 2.34060001373291 | 2.3478000164032 | 6.68933946014879 | 29.9999999910045 | 0.435699999332428 | 1.18470001220703 | 0.959999978542328 | -0.519999980926514 | -0.0595999993383884 | 0.293900012969971 | 0.564599990844727 | 0.771700024604797 | 0.929899990558624 | 1.05110001564026 | 1.14400005340576 | 1.21549999713898 | 1.27069997787476 | 1.31350004673004 | 1.34650003910065 | 1.37170004844666 | 1.39049994945526 | 1.40369999408722 | 1.41180002689362 | 1.41519999504089 | 1.41380000114441 | 1.40779995918274 | -1.14139997959137 | -0.852400004863739 | -0.60699999332428 | -0.398400008678436 | -0.220599994063377 | -0.068400003015995 | 0.0621999986469746 | 0.174799993634224 | 0.27250000834465 | 0.357499986886978 | 0.432000011205673 | 0.497500002384186 | 0.555400013923645 | 0.606800019741058 | 0.652499973773956 | 0.693199992179871 | 0.729700028896332 | 0.762199997901917 | 0.791299998760223 | -1.14719998836517 | -0.857999980449677 | -0.612299978733063 | -0.402799993753433 | -0.223499998450279 | -0.0694999992847443 | 0.0632999986410141 | 0.17849999666214 | 0.278699994087219 | 0.366499990224838 | 0.443699985742569 | 0.511900007724762 | 0.572499990463257 | 0.626399993896484 | 0.674600005149841 | 0.71780002117157 | 0.756399989128113 | 0.791100025177002 | 0.822099983692169 |
| 08-08-2014 | -9.56313883682537 | 7.71705309911924 | 7.20416956636857 | 27.5288385971305 | 1.62619996070862 | 1.80480003356934 | 1.96189999580383 | 2.07189989089966 | 2.14359998703003 | 2.18980002403259 | 2.22049999237061 | 2.24210000038147 | 2.25859999656677 | 2.27209997177124 | 2.28379988670349 | 2.29450011253357 | 2.30450010299683 | 2.31399989128113 | 2.3231999874115 | 2.332200050354 | 2.34100008010864 | 2.34980010986328 | 2.52769994735718 | 2.42120003700256 | 2.35859990119934 | 2.4614999294281 | 1.93900001049042 | 2.33920003473759 | 2.49510008096695 | 2.51479989290237 | 2.48530000448227 | 2.44949996471405 | 2.42320001125336 | 2.40929985046387 | 2.40550005435944 | 2.40920007228851 | 2.41740000247955 | 2.42840003967285 | 2.44080007076263 | 2.45419991016388 | 2.46830010414124 | 2.48329985141754 | 2.49929988384247 | 2.51670002937317 | 2.53600013256073 | 1.63269996643066 | 1.80949997901917 | 1.96399998664856 | 2.07170009613037 | 2.14170002937317 | 2.1868999004364 | 2.21720004081726 | 2.23860001564026 | 2.2548999786377 | 2.26830005645752 | 2.27990007400513 | 2.29040002822876 | 2.29999995231628 | 2.30909991264343 | 2.31780004501343 | 2.32610011100769 | 2.33419990539551 | 2.34209990501404 | 2.34999990463257 | 6.78378492356797 | 29.9999999918574 | 0.425399988889694 | 1.17990005016327 | 0.952899992465973 | -0.51800000667572 | -0.0659999996423721 | 0.284099996089935 | 0.554300010204315 | 0.762399971485138 | 0.922299981117249 | 1.04499995708466 | 1.1389000415802 | 1.21080005168915 | 1.26549994945526 | 1.307000041008 | 1.33800005912781 | 1.36070001125336 | 1.37650001049042 | 1.38639998435974 | 1.39110004901886 | 1.39110004901886 | 1.38660001754761 | 1.37769997119904 | -1.12170004844666 | -0.840200006961823 | -0.600000023841858 | -0.394800007343292 | -0.219200000166893 | -0.068400003015995 | 0.0614000000059605 | 0.173600003123283 | 0.270900011062622 | 0.355699986219406 | 0.429899990558624 | 0.495000004768372 | 0.55239999294281 | 0.603200018405914 | 0.648299992084503 | 0.688300013542175 | 0.723800003528595 | 0.755500018596649 | 0.783599972724915 | -1.12720000743866 | -0.845600008964539 | -0.605099976062775 | -0.398999989032745 | -0.222100004553795 | -0.0694999992847443 | 0.0625 | 0.177100002765656 | 0.27700001001358 | 0.364499986171722 | 0.441399991512299 | 0.509299993515015 | 0.5692999958992 | 0.622600018978119 | 0.670099973678589 | 0.712400019168854 | 0.750100016593933 | 0.783699989318848 | 0.813700020313263 |
| 07-08-2014 | -6.37478383263861 | 4.45091957153059 | 5.98676800899077 | 19.5011832847735 | 1.64160001277924 | 1.8066999912262 | 1.95669996738434 | 2.06369996070862 | 2.13470005989075 | 2.1816999912262 | 2.2140998840332 | 2.23779988288879 | 2.25650000572205 | 2.27230000495911 | 2.28640007972717 | 2.29929995536804 | 2.31139993667603 | 2.32290005683899 | 2.33380007743835 | 2.34430003166199 | 2.35439991950989 | 2.36420011520386 | 2.50710010528564 | 2.43980002403259 | 2.37380003929138 | 2.46519994735718 | 1.91879993677139 | 2.31149991601706 | 2.47100007534027 | 2.49860000610352 | 2.47780001163483 | 2.45059996843338 | 2.43200016021729 | 2.42470002174377 | 2.42670011520386 | 2.4352000951767 | 2.44729995727539 | 2.46130001544952 | 2.4760000705719 | 2.4906998872757 | 2.50510001182556 | 2.51930010318756 | 2.5336000919342 | 2.54809999465942 | 2.56330001354218 | 1.64839994907379 | 1.81169998645782 | 1.95930004119873 | 2.06399989128113 | 2.13330006599426 | 2.17930006980896 | 2.21099996566772 | 2.23429989814758 | 2.25270009040833 | 2.2681999206543 | 2.28180003166199 | 2.2943000793457 | 2.30579996109009 | 2.31660008430481 | 2.32680010795593 | 2.33640003204346 | 2.34559988975525 | 2.35450005531311 | 2.36299991607666 | 6.46831668358452 | 29.999999993549 | 0.437200009822845 | 1.17599999904633 | 0.959100008010864 | -0.532599985599518 | -0.0649000033736229 | 0.293799996376038 | 0.567399978637695 | 0.775200009346008 | 0.932099997997284 | 1.04999995231628 | 1.13820004463196 | 1.20379996299744 | 1.25220000743866 | 1.28760004043579 | 1.31309998035431 | 1.33089995384216 | 1.34280002117157 | 1.34990000724792 | 1.35309994220734 | 1.35269999504089 | 1.34920001029968 | 1.34280002117157 | -1.16330003738403 | -0.869799971580505 | -0.620700001716614 | -0.409000009298325 | -0.228799998760223 | -0.0750999972224236 | 0.0564000010490417 | 0.169300004839897 | 0.266699999570847 | 0.351000010967255 | 0.424199998378754 | 0.488099992275238 | 0.544200003147125 | 0.5935999751091 | 0.637199997901917 | 0.675800025463104 | 0.710099995136261 | 0.740700006484985 | 0.767899990081787 | -1.16919994354248 | -0.875599980354309 | -0.62610000371933 | -0.413500010967255 | -0.231900006532669 | -0.0763000026345253 | 0.0575000010430813 | 0.172900006175041 | 0.272899985313416 | 0.359800010919571 | 0.435699999332428 | 0.502300024032593 | 0.560899972915649 | 0.612600028514862 | 0.658500015735626 | 0.699299991130829 | 0.735599994659424 | 0.76800000667572 | 0.796899974346161 |
| 06-08-2014 | 1.41550312438837 | -3.28567724566494 | 14.9775354070788 | -12.7404283493528 | 1.62139999866486 | 1.80309998989105 | 1.96270000934601 | 2.07410001754761 | 2.14610004425049 | 2.19219994544983 | 2.22259998321533 | 2.24410009384155 | 2.26090002059937 | 2.27519989013672 | 2.28819990158081 | 2.30080008506775 | 2.3131000995636 | 2.32520008087158 | 2.3371000289917 | 2.34890007972717 | 2.36039996147156 | 2.37159991264343 | 2.53550004959106 | 2.4261999130249 | 2.38229990005493 | 2.46399998664856 | 1.94030001759529 | 2.34619997255504 | 2.50360000133514 | 2.52120012044907 | 2.48819994926453 | 2.44990009069443 | 2.42340016365051 | 2.41180002689362 | 2.4132000207901 | 2.42409992218018 | 2.44119989871979 | 2.46169996261597 | 2.4838000535965 | 2.50590014457703 | 2.52699995040894 | 2.54670000076294 | 2.56450009346008 | 2.58019995689392 | 2.59389996528625 | 1.62779998779297 | 1.8076000213623 | 1.96459996700287 | 2.07360005378723 | 2.14409995079041 | 2.18919992446899 | 2.21919989585876 | 2.24049997329712 | 2.25710010528564 | 2.27119994163513 | 2.28399991989136 | 2.29609990119934 | 2.30780005455017 | 2.31909990310669 | 2.33010005950928 | 2.34080004692078 | 2.35120010375977 | 2.3610999584198 | 2.37059998512268 | 7.35053095113229 | 7.84952153973677 | 0.485700011253357 | 1.23489999771118 | 1.0188000202179 | -0.499099999666214 | -0.0274000000208616 | 0.33840000629425 | 0.619499981403351 | 0.833199977874756 | 0.993799984455109 | 1.11249995231628 | 1.19879996776581 | 1.25989997386932 | 1.3018000125885 | 1.3293000459671 | 1.34599995613098 | 1.35490000247955 | 1.35829997062683 | 1.35800004005432 | 1.35520005226135 | 1.35109996795654 | 1.34640002250671 | 1.34150004386902 | -1.12440001964569 | -0.832300007343292 | -0.582499980926514 | -0.368900001049042 | -0.18639999628067 | -0.0304000005125999 | 0.103100001811981 | 0.217399999499321 | 0.315600007772446 | 0.400000005960464 | 0.472799986600876 | 0.535700023174286 | 0.590399980545044 | 0.637899994850159 | 0.679499983787537 | 0.716000020503998 | 0.748199999332428 | 0.776799976825714 | 0.802200019359589 | -1.12999999523163 | -0.837800025939941 | -0.587499976158142 | -0.372999995946884 | -0.188899993896484 | -0.0308999996632338 | 0.104999996721745 | 0.222000002861023 | 0.322899997234344 | 0.410100013017654 | 0.485700011253357 | 0.55129998922348 | 0.608399987220764 | 0.65829998254776 | 0.702099978923798 | 0.740599989891052 | 0.774600028991699 | 0.804799973964691 | 0.831799983978271 |
| 05-08-2014 | 1.55594612941483 | -3.41469121725338 | 22.4219297781392 | -20.2132888565006 | 1.61769998073578 | 1.80410003662109 | 1.96580004692078 | 2.07789993286133 | 2.15009999275208 | 2.19609999656677 | 2.22630000114441 | 2.24760007858276 | 2.26410007476807 | 2.27810001373291 | 2.29080009460449 | 2.30299997329712 | 2.31489992141724 | 2.32669997215271 | 2.33829998970032 | 2.34980010986328 | 2.36089992523193 | 2.37170004844666 | 2.54250001907349 | 2.4268000125885 | 2.38210010528564 | 2.46659994125366 | 1.94949996471405 | 2.35670001991093 | 2.51179990172386 | 2.52689999341965 | 2.49229997396469 | 2.45290005207062 | 2.42540013790131 | 2.4128999710083 | 2.41339993476868 | 2.42339992523193 | 2.43970000743866 | 2.45939993858337 | 2.48089993000031 | 2.50230014324188 | 2.52279996871948 | 2.54180002212524 | 2.55860006809235 | 2.57340013980865 | 2.58579993247986 | 1.62390005588531 | 1.80850005149841 | 1.9675999879837 | 2.07730007171631 | 2.14790010452271 | 2.19300007820129 | 2.2228000164032 | 2.24399995803833 | 2.26029992103577 | 2.27410006523132 | 2.28660011291504 | 2.29839992523193 | 2.30979990959167 | 2.32080006599426 | 2.33150005340576 | 2.34200000762939 | 2.35199999809265 | 2.36159992218018 | 2.37080001831055 | 8.05480249279882 | 8.57865862907975 | 0.48989999294281 | 1.24349999427795 | 1.02660000324249 | -0.497200012207031 | -0.0253999996930361 | 0.341699987649918 | 0.624599993228912 | 0.839999973773956 | 1.00179994106293 | 1.12119996547699 | 1.20749998092651 | 1.26810002326965 | 1.30920004844666 | 1.33539998531342 | 1.35080003738403 | 1.3581999540329 | 1.36029994487762 | 1.35870003700256 | 1.35500001907349 | 1.35029995441437 | 1.34519994258881 | 1.34039998054504 | -1.11930000782013 | -0.828400015830994 | -0.57889997959137 | -0.365200012922287 | -0.182300001382828 | -0.0258000008761883 | 0.10809999704361 | 0.222800001502037 | 0.321200013160706 | 0.405800014734268 | 0.478700011968613 | 0.541599988937378 | 0.596000015735626 | 0.643400013446808 | 0.684700012207031 | 0.721000015735626 | 0.752900004386902 | 0.781199991703033 | 0.806299984455109 | -1.12489998340607 | -0.83380001783371 | -0.58380001783371 | -0.369199991226196 | -0.184799998998642 | -0.0263000000268221 | 0.110100001096725 | 0.227500006556511 | 0.328700006008148 | 0.41609999537468 | 0.491699993610382 | 0.557299971580505 | 0.614300012588501 | 0.663900017738342 | 0.707400023937225 | 0.745599985122681 | 0.779399991035461 | 0.809300005435944 | 0.836000025272369 |
| 04-08-2014 | 2.41760326269562 | -4.26823646007784 | 46.8412774223562 | -45.711411352259 | 1.62409996986389 | 1.80550003051758 | 1.96389997005463 | 2.07419991493225 | 2.14580011367798 | 2.19219994544983 | 2.2234001159668 | 2.24600005149841 | 2.2639000415802 | 2.27940011024475 | 2.29360008239746 | 2.30730009078979 | 2.32069993019104 | 2.333899974823 | 2.34680008888245 | 2.35949993133545 | 2.3717999458313 | 2.38369989395142 | 2.53110003471375 | 2.43989992141724 | 2.39499998092651 | 2.46970009803772 | 1.94280004501343 | 2.34619998186827 | 2.4996001124382 | 2.51720011234283 | 2.48769986629486 | 2.45399987697601 | 2.43190002441406 | 2.42400002479553 | 2.42809998989105 | 2.44139993190765 | 2.46039998531342 | 2.48280000686646 | 2.50659990310669 | 2.53009986877441 | 2.55219995975494 | 2.57230007648468 | 2.58950006961823 | 2.603600025177 | 2.61429989337921 | 1.63059997558594 | 1.81009995937347 | 1.96599996089935 | 2.07389998435974 | 2.14389991760254 | 2.18930006027222 | 2.22000002861023 | 2.24230003356934 | 2.25999999046326 | 2.27519989013672 | 2.28900003433228 | 2.30209994316101 | 2.31469988822937 | 2.32699990272522 | 2.33890008926392 | 2.3503999710083 | 2.36139988899231 | 2.37199997901917 | 2.38190007209778 | 10.099000653252 | 10.8056365482481 | 0.496399998664856 | 1.2717000246048 | 1.04939997196198 | -0.505100011825562 | -0.0295000001788139 | 0.344399988651276 | 0.634899973869324 | 0.857200026512146 | 1.02450001239777 | 1.14750003814697 | 1.23539996147156 | 1.29589998722076 | 1.33510005474091 | 1.35839998722076 | 1.36989998817444 | 1.37310004234314 | 1.37080001831055 | 1.36530005931854 | 1.3581999540329 | 1.35099995136261 | 1.3445999622345 | 1.33980000019073 | -1.12290000915527 | -0.832799971103668 | -0.582400023937225 | -0.366699993610382 | -0.18129999935627 | -0.0221999995410442 | 0.11429999768734 | 0.231299996376038 | 0.331499993801117 | 0.417499989271164 | 0.491200000047684 | 0.554700016975403 | 0.609399974346161 | 0.656599998474121 | 0.69760000705719 | 0.733399987220764 | 0.764699995517731 | 0.792400002479553 | 0.816999971866608 | -1.12839996814728 | -0.838299989700317 | -0.587400019168854 | -0.370700001716614 | -0.183799996972084 | -0.0225000008940697 | 0.116499997675419 | 0.236200004816055 | 0.339300006628036 | 0.428200006484985 | 0.504899978637695 | 0.570999979972839 | 0.628199994564056 | 0.677799999713898 | 0.721000015735626 | 0.758700013160706 | 0.791800022125244 | 0.821099996566772 | 0.847100019454956 |
| 01-08-2014 | 1.40740502465313 | -3.36039059277778 | 15.2716130498144 | -12.9343673924023 | 1.66330003738403 | 1.8400000333786 | 1.99600005149841 | 2.10400009155273 | 2.17330002784729 | 2.21749997138977 | 2.24670004844666 | 2.26749992370605 | 2.28379988670349 | 2.29780006408691 | 2.31049990653992 | 2.3225998878479 | 2.3345000743866 | 2.34599995613098 | 2.35739994049072 | 2.36849999427795 | 2.37930011749268 | 2.38969993591309 | 2.55209994316101 | 2.44519996643066 | 2.39980006217957 | 2.48009991645813 | 1.96630001068115 | 2.37209988385439 | 2.52270010113716 | 2.53550004959106 | 2.50169992446899 | 2.46480011940002 | 2.44020009040833 | 2.43020009994507 | 2.43229997158051 | 2.44290006160736 | 2.45900011062622 | 2.47800004482269 | 2.49820005893707 | 2.51810014247894 | 2.53719997406006 | 2.55479991436005 | 2.57050001621246 | 2.58419990539551 | 2.59609997272491 | 1.67019999027252 | 1.84510004520416 | 1.99849998950958 | 2.10419988632202 | 2.17190003395081 | 2.21519994735718 | 2.24399995803833 | 2.26460003852844 | 2.28080010414124 | 2.29450011253357 | 2.30699992179871 | 2.31870007514954 | 2.32990002632141 | 2.34069991111755 | 2.35120010375977 | 2.36129999160767 | 2.37109994888306 | 2.38039994239807 | 2.38919997215271 | 7.16827222902895 | 7.67853267331092 | 0.509800016880035 | 1.25170004367828 | 1.04219996929169 | -0.507799983024597 | -0.0172000005841255 | 0.359400004148483 | 0.645699977874756 | 0.860599994659424 | 1.01979994773865 | 1.13549995422363 | 1.21770000457764 | 1.2742999792099 | 1.31169998645782 | 1.33480000495911 | 1.3474999666214 | 1.35280001163483 | 1.35309994220734 | 1.35010004043579 | 1.34510004520416 | 1.33930003643036 | 1.33319997787476 | 1.32729995250702 | -1.16480004787445 | -0.858699977397919 | -0.598100006580353 | -0.376700013875961 | -0.188400000333786 | -0.0284000001847744 | 0.107799999415874 | 0.223800003528595 | 0.322800010442734 | 0.407599985599518 | 0.480300009250641 | 0.542900025844574 | 0.597000002861023 | 0.643899977207184 | 0.684700012207031 | 0.720499992370605 | 0.751900017261505 | 0.779600024223328 | 0.804300010204315 | -1.17089998722076 | -0.864499986171722 | -0.603500008583069 | -0.381000012159348 | -0.191100001335144 | -0.0288999993354082 | 0.10980000346899 | 0.22859999537468 | 0.33050000667572 | 0.418199986219406 | 0.493699997663498 | 0.558899998664856 | 0.615499973297119 | 0.664699971675873 | 0.707599997520447 | 0.745299994945526 | 0.778400003910065 | 0.807799994945526 | 0.833899974822998 |
| 31-07-2014 | 1.32903421126941 | -3.21185194189116 | 11.6240972250842 | -9.12990103996178 | 1.666100025177 | 1.86960005760193 | 2.03629994392395 | 2.146399974823 | 2.21370005607605 | 2.25399994850159 | 2.27870011329651 | 2.29480004310608 | 2.30649995803833 | 2.31629991531372 | 2.32520008087158 | 2.33400011062622 | 2.3429000377655 | 2.35209989547729 | 2.36129999160767 | 2.37080001831055 | 2.38019990921021 | 2.38969993591309 | 2.60369992256165 | 2.42700004577637 | 2.3989999294281 | 2.48370003700256 | 2.04519999027252 | 2.45320005528629 | 2.58469989895821 | 2.57570004463196 | 2.52279990911484 | 2.47070014476776 | 2.43439996242523 | 2.41559994220734 | 2.41130006313324 | 2.41739988327026 | 2.43089985847473 | 2.44879996776581 | 2.46909987926483 | 2.4902001619339 | 2.51129984855652 | 2.53149998188019 | 2.55049991607666 | 2.56789994239807 | 2.58370006084442 | 1.67260003089905 | 1.87399995326996 | 2.0378999710083 | 2.14580011367798 | 2.21180009841919 | 2.25149989128113 | 2.27609992027283 | 2.29239988327026 | 2.3043999671936 | 2.31439995765686 | 2.32340002059937 | 2.33209991455078 | 2.34069991111755 | 2.34929990768433 | 2.3578999042511 | 2.36660003662109 | 2.37509989738464 | 2.38350009918213 | 2.39159989356995 | 7.15342596207323 | 7.7275646482789 | 0.542500019073486 | 1.28910005092621 | 1.07729995250702 | -0.466300010681152 | 0.0184000004082918 | 0.392399996519089 | 0.678200006484985 | 0.893899977207184 | 1.05429995059967 | 1.1713000535965 | 1.25450003147125 | 1.31169998645782 | 1.34920001029968 | 1.37170004844666 | 1.38320004940033 | 1.38670003414154 | 1.38469994068146 | 1.37890005111694 | 1.37070000171661 | 1.36129999160767 | 1.35130000114441 | 1.34140002727509 | -1.11179995536804 | -0.810800015926361 | -0.553799986839294 | -0.334800004959106 | -0.148200005292892 | 0.0107000004500151 | 0.146300002932549 | 0.261900007724762 | 0.360799998044968 | 0.44539999961853 | 0.517899990081787 | 0.580299973487854 | 0.634100019931793 | 0.680599987506866 | 0.721000015735626 | 0.756099998950958 | 0.786899983882904 | 0.813899993896484 | 0.837700009346008 | -1.11740005016327 | -0.816200017929077 | -0.558700025081635 | -0.338600009679794 | -0.150299996137619 | 0.0109000001102686 | 0.149000003933907 | 0.267500013113022 | 0.369300007820129 | 0.456800013780594 | 0.53219997882843 | 0.597199976444244 | 0.653599977493286 | 0.702400028705597 | 0.744899988174438 | 0.781899988651276 | 0.814400017261505 | 0.842899978160858 | 0.868099987506866 |
| 30-07-2014 | -4.41793994494334 | 2.48602745822269 | 5.40118984934795 | 14.6174588355592 | 1.69169998168945 | 1.88129997253418 | 2.03390002250671 | 2.13339996337891 | 2.19479990005493 | 2.23320007324219 | 2.25869989395142 | 2.2771999835968 | 2.29189991950989 | 2.30460000038147 | 2.31609988212585 | 2.32680010795593 | 2.3371000289917 | 2.34689998626709 | 2.35630011558533 | 2.36529994010925 | 2.37409996986389 | 2.3824999332428 | 2.54749989509583 | 2.43910002708435 | 2.39079999923706 | 2.46659994125366 | 2.04440000653267 | 2.4208000972867 | 2.53110009431839 | 2.521399974823 | 2.48180001974106 | 2.44799995422363 | 2.42890012264252 | 2.42320013046265 | 2.42690002918243 | 2.43639993667603 | 2.44900012016296 | 2.46290016174316 | 2.47699999809265 | 2.49079990386963 | 2.50399994850159 | 2.51660001277924 | 2.52899992465973 | 2.54109990596771 | 2.55350005626678 | 1.69860005378723 | 1.88619995117188 | 2.03629994392395 | 2.13380002975464 | 2.19400000572205 | 2.23189997673035 | 2.25710010528564 | 2.27550005912781 | 2.29019999504089 | 2.30270004272461 | 2.31389999389648 | 2.32430005073547 | 2.33410000801086 | 2.34330010414124 | 2.35209989547729 | 2.36050009727478 | 2.36840009689331 | 2.37610006332397 | 2.38339996337891 | 6.13443562317448 | 29.9999998495655 | 0.562900006771088 | 1.26380002498627 | 1.06700003147125 | -0.4408999979496 | 0.0489000007510185 | 0.417699992656708 | 0.693099975585938 | 0.896899998188019 | 1.04620003700256 | 1.1541999578476 | 1.2311999797821 | 1.28519999980927 | 1.32229995727539 | 1.34689998626709 | 1.36249995231628 | 1.37150001525879 | 1.37569999694824 | 1.37639999389648 | 1.37440001964569 | 1.37020003795624 | 1.36419999599457 | 1.3565000295639 | -1.11409997940063 | -0.802600026130676 | -0.540600001811981 | -0.32030001282692 | -0.134700000286102 | 0.0219000000506639 | 0.154499992728233 | 0.266999989748001 | 0.362899988889694 | 0.444999992847443 | 0.515600025653839 | 0.576499998569489 | 0.629400014877319 | 0.675499975681305 | 0.715900003910065 | 0.751399993896484 | 0.782700002193451 | 0.810400009155273 | 0.834999978542328 | -1.11979997158051 | -0.808000028133392 | -0.545499980449677 | -0.323900014162064 | -0.136600002646446 | 0.022299999371171 | 0.157399997115135 | 0.272700011730194 | 0.371399998664856 | 0.456299990415573 | 0.529500007629395 | 0.592999994754791 | 0.648400008678436 | 0.696699976921082 | 0.739199995994568 | 0.776600003242493 | 0.809700012207031 | 0.839100003242493 | 0.865199983119965 |
| 29-07-2014 | -6.51264003287234 | 4.57130363658427 | 6.01733631269831 | 19.8699516707644 | 1.70309996604919 | 1.88870000839233 | 2.03430008888245 | 2.12829995155334 | 2.18659996986389 | 2.22370004653931 | 2.24900007247925 | 2.26799988746643 | 2.28340005874634 | 2.29679989814758 | 2.30890011787415 | 2.3199999332428 | 2.33039999008179 | 2.34010004997253 | 2.34920001029968 | 2.3578999042511 | 2.36610007286072 | 2.37409996986389 | 2.52029991149902 | 2.43709993362427 | 2.38179993629456 | 2.45420002937317 | 2.05879998207092 | 2.40770008042455 | 2.50530004501343 | 2.49499994516373 | 2.46070003509521 | 2.43390011787415 | 2.42110013961792 | 2.41979992389679 | 2.42599999904633 | 2.43599998950958 | 2.44770002365112 | 2.45939993858337 | 2.47059988975525 | 2.48119986057281 | 2.49140012264252 | 2.50129997730255 | 2.51180005073547 | 2.52300000190735 | 2.535600066185 | 1.70990002155304 | 1.89359998703003 | 2.03690004348755 | 2.12910008430481 | 2.18630003929138 | 2.2228000164032 | 2.24790000915527 | 2.26659989356995 | 2.28189992904663 | 2.29509997367859 | 2.30679988861084 | 2.31750011444092 | 2.32739996910095 | 2.33660006523132 | 2.34509992599487 | 2.35310006141663 | 2.36069989204407 | 2.36789989471436 | 2.37490010261536 | 6.08418513884466 | 28.665172437413 | 0.456800013780594 | 1.14820003509521 | 0.949199974536896 | -0.505200028419495 | -0.0357999987900257 | 0.317600011825562 | 0.582199990749359 | 0.779500007629395 | 0.925899982452393 | 1.03419995307922 | 1.1139999628067 | 1.17279994487762 | 1.21599996089935 | 1.24749994277954 | 1.27040004730225 | 1.28670001029968 | 1.29770004749298 | 1.30449998378754 | 1.30770003795624 | 1.30739998817444 | 1.30390000343323 | 1.29729998111725 | -1.1521999835968 | -0.852800011634827 | -0.601300001144409 | -0.389699995517731 | -0.211199998855591 | -0.060199998319149 | 0.0680999979376793 | 0.177599996328354 | 0.27140000462532 | 0.352299988269806 | 0.422500014305115 | 0.483599990606308 | 0.53710001707077 | 0.584200024604797 | 0.625800013542175 | 0.662699997425079 | 0.69539999961853 | 0.72460001707077 | 0.750599980354309 | -1.15810000896454 | -0.85860002040863 | -0.606599986553192 | -0.393999993801117 | -0.214100003242493 | -0.061099998652935 | 0.069300003349781 | 0.181199997663498 | 0.277599990367889 | 0.361000001430511 | 0.433699995279312 | 0.497200012207031 | 0.552999973297119 | 0.602299988269806 | 0.646000027656555 | 0.684899985790253 | 0.719500005245209 | 0.750400006771088 | 0.777899980545044 |
| 28-07-2014 | -1.10760563913864 | -0.907731911823041 | 1.96344023436844 | 6.50629092492321 | 1.70729994773865 | 1.88240003585815 | 2.02789998054504 | 2.12579989433289 | 2.18860006332397 | 2.22959995269775 | 2.25760006904602 | 2.27819991111755 | 2.29410004615784 | 2.30719995498657 | 2.31839990615845 | 2.32829999923706 | 2.3371000289917 | 2.3452000617981 | 2.35290002822876 | 2.36019992828369 | 2.36739993095398 | 2.37459993362427 | 2.53340005874634 | 2.45289993286133 | 2.38190007209778 | 2.47849988937378 | 2.02529993653297 | 2.38980002887547 | 2.50959995388985 | 2.51519995927811 | 2.48860001564026 | 2.46300005912781 | 2.44669985771179 | 2.43920004367828 | 2.43750011920929 | 2.43959987163544 | 2.44359993934631 | 2.44900012016296 | 2.45550000667572 | 2.46319985389709 | 2.47229993343353 | 2.4831999540329 | 2.49620008468628 | 2.51139998435974 | 2.52900004386902 | 1.71440005302429 | 1.88769996166229 | 2.03080010414124 | 2.12680006027222 | 2.18819999694824 | 2.22830009460449 | 2.25600004196167 | 2.27620005607605 | 2.29200005531311 | 2.3050000667572 | 2.31599998474121 | 2.32559990882874 | 2.33419990539551 | 2.34200000762939 | 2.34929990768433 | 2.3561999797821 | 2.36290001869202 | 2.36940002441406 | 2.37590003013611 | 4.00979918576028 | 19.6748945956272 | 0.495400011539459 | 1.18379998207092 | 0.980499982833862 | -0.466699987649918 | 0.00980000011622906 | 0.359400004148483 | 0.617500007152557 | 0.809700012207031 | 0.953999996185303 | 1.06340003013611 | 1.14690005779266 | 1.21109998226166 | 1.26030004024506 | 1.29789996147156 | 1.32599997520447 | 1.34609997272491 | 1.35940003395081 | 1.36670005321503 | 1.36860001087189 | 1.36549997329712 | 1.35800004005432 | 1.34619998931885 | -1.15349996089935 | -0.839200019836426 | -0.580200016498566 | -0.365200012922287 | -0.185499995946884 | -0.0342000015079975 | 0.094200000166893 | 0.204099997878075 | 0.298700004816055 | 0.380699992179871 | 0.452199995517731 | 0.514900028705597 | 0.570100009441376 | 0.61870002746582 | 0.661800026893616 | 0.699899971485138 | 0.733699977397919 | 0.763599991798401 | 0.790000021457672 | -1.15960001945496 | -0.845099985599518 | -0.585399985313416 | -0.36939999461174 | -0.18809999525547 | -0.0348000004887581 | 0.096000000834465 | 0.208299994468689 | 0.305500000715256 | 0.390199989080429 | 0.464300006628036 | 0.529600024223328 | 0.587199985980988 | 0.638300001621246 | 0.683600008487701 | 0.723900020122528 | 0.759599983692169 | 0.791400015354156 | 0.819400012493134 |
| 25-07-2014 | -6.88689682560632 | 4.93087025640516 | 6.38919045120413 | 20.7838329109294 | 1.71159994602203 | 1.89170002937317 | 2.03649997711182 | 2.13159990310669 | 2.19129991531372 | 2.22950005531311 | 2.25559997558594 | 2.27509999275208 | 2.29080009460449 | 2.3043999671936 | 2.31660008430481 | 2.32789993286133 | 2.33839988708496 | 2.34829998016357 | 2.35759997367859 | 2.36649990081787 | 2.37490010261536 | 2.3831000328064 | 2.52810001373291 | 2.44740009307861 | 2.39109992980957 | 2.46580004692078 | 2.04880005121231 | 2.40319991484284 | 2.50980007648468 | 2.50510001182556 | 2.47309994697571 | 2.44650000333786 | 2.43269991874695 | 2.43040013313293 | 2.43569993972778 | 2.44540011882782 | 2.45690011978149 | 2.46899998188019 | 2.48079991340637 | 2.4922000169754 | 2.50309991836548 | 2.51370012760162 | 2.52449989318848 | 2.53600001335144 | 2.54839992523193 | 1.71860003471375 | 1.89680004119873 | 2.03929996490479 | 2.13260006904602 | 2.19099998474121 | 2.228600025177 | 2.25440001487732 | 2.27360010147095 | 2.28920006752014 | 2.30250000953674 | 2.31439995765686 | 2.32520008087158 | 2.33529996871948 | 2.3445999622345 | 2.35330009460449 | 2.36150002479553 | 2.3691999912262 | 2.37660002708435 | 2.38369989395142 | 6.38656986464021 | 29.9999714461293 | 0.456299990415573 | 1.17219996452332 | 0.965699970722198 | -0.522700011730194 | -0.0474000014364719 | 0.313300013542175 | 0.585500001907349 | 0.789499998092651 | 0.941500008106232 | 1.05410003662109 | 1.13689994812012 | 1.19749999046326 | 1.24129998683929 | 1.27279996871948 | 1.29499995708466 | 1.31019997596741 | 1.32000005245209 | 1.32550001144409 | 1.32749998569489 | 1.3264000415802 | 1.32229995727539 | 1.31550002098083 | -1.17050004005432 | -0.869799971580505 | -0.61599999666214 | -0.40149998664856 | -0.219899997115135 | -0.0658000037074089 | 0.0653000026941299 | 0.17739999294281 | 0.273499995470047 | 0.356400012969971 | 0.428200006484985 | 0.490700006484985 | 0.545300006866455 | 0.593200027942657 | 0.635500013828278 | 0.672900021076202 | 0.706099987030029 | 0.735599994659424 | 0.761799991130829 | -1.1764999628067 | -0.875800013542175 | -0.621500015258789 | -0.40599998831749 | -0.222900003194809 | -0.0668999999761581 | 0.0665000006556511 | 0.181099995970726 | 0.279900014400482 | 0.365399986505508 | 0.43979999423027 | 0.504800021648407 | 0.561800003051758 | 0.611999988555908 | 0.656499981880188 | 0.695900022983551 | 0.731000006198883 | 0.762199997901917 | 0.79009997844696 |
| 24-07-2014 | -1.75253279242235 | -0.189724217903232 | 2.60824601561302 | 8.15050604354072 | 1.67770004272461 | 1.86249995231628 | 2.01519989967346 | 2.11800003051758 | 2.18400001525879 | 2.22679996490479 | 2.25609993934631 | 2.27740001678467 | 2.29390001296997 | 2.30749988555908 | 2.31920003890991 | 2.32949995994568 | 2.33890008926392 | 2.34759998321533 | 2.35579991340637 | 2.36360001564026 | 2.37140011787415 | 2.37899994850159 | 2.5453999042511 | 2.45779991149902 | 2.38680005073547 | 2.4860999584198 | 2.01720005273819 | 2.39530011672468 | 2.52090004086494 | 2.52690005302429 | 2.49870008230209 | 2.47079998254776 | 2.45280003547668 | 2.44409990310669 | 2.4423999786377 | 2.44500005245209 | 2.45009994506836 | 2.45679998397827 | 2.4646999835968 | 2.47369992733002 | 2.48400008678436 | 2.49580001831055 | 2.50950014591217 | 2.52510011196136 | 2.54289996623993 | 1.68449997901917 | 1.86740005016327 | 2.01760005950928 | 2.11829996109009 | 2.18280005455017 | 2.22490000724792 | 2.25370001792908 | 2.27469992637634 | 2.291100025177 | 2.30450010299683 | 2.31599998474121 | 2.32610011100769 | 2.33520007133484 | 2.34349989891052 | 2.35130000114441 | 2.35870003700256 | 2.36579990386963 | 2.37280011177063 | 2.37969994544983 | 4.77767094815214 | 21.7457422928619 | 0.500100016593933 | 1.23489999771118 | 1.01660001277924 | -0.475199997425079 | -0.000199999994947575 | 0.358000010251999 | 0.628499984741211 | 0.833000004291534 | 0.988099992275238 | 1.10590004920959 | 1.1956000328064 | 1.26370000839233 | 1.31519997119904 | 1.35380005836487 | 1.38199996948242 | 1.40170001983643 | 1.41439998149872 | 1.42089998722076 | 1.42219996452332 | 1.41859996318817 | 1.41069996356964 | 1.39880001544952 | -1.13409996032715 | -0.829800009727478 | -0.574699997901917 | -0.359899997711182 | -0.178200006484985 | -0.0239000003784895 | 0.108000002801418 | 0.221200004220009 | 0.319000005722046 | 0.403800010681152 | 0.477800011634827 | 0.542500019073486 | 0.599399983882904 | 0.649600028991699 | 0.693899989128113 | 0.73309999704361 | 0.767700016498566 | 0.798399984836578 | 0.825500011444092 | -1.13989996910095 | -0.835500001907349 | -0.579800009727478 | -0.363900005817413 | -0.1807000041008 | -0.0242999996989965 | 0.109999999403954 | 0.22579999268055 | 0.326400011777878 | 0.414000004529953 | 0.490799993276596 | 0.558300018310547 | 0.617900013923645 | 0.67059999704361 | 0.717400014400482 | 0.758800029754639 | 0.79559999704361 | 0.828199982643127 | 0.85699999332428 |
| 23-07-2014 | -2.00645706514896 | 0.0620210200647224 | 3.89333770857888 | 8.40437655133742 | 1.68350005149841 | 1.85309994220734 | 1.99600005149841 | 2.0929000377655 | 2.1554000377655 | 2.1965000629425 | 2.22510004043579 | 2.24670004844666 | 2.26419997215271 | 2.27920007705688 | 2.292799949646 | 2.30529999732971 | 2.31699991226196 | 2.32809996604919 | 2.33859992027283 | 2.34870004653931 | 2.35829997062683 | 2.3675000667572 | 2.49589991569519 | 2.43610000610352 | 2.37639999389648 | 2.45090007781982 | 1.98780000209808 | 2.34870006516576 | 2.47099995613098 | 2.47939997911453 | 2.45529991388321 | 2.43260008096695 | 2.42060005664825 | 2.4190000295639 | 2.42490005493164 | 2.43540000915527 | 2.44830000400543 | 2.46230006217957 | 2.47630000114441 | 2.49009990692139 | 2.50329995155334 | 2.51579988002777 | 2.52799987792969 | 2.53970003128052 | 2.55130004882812 | 1.69050002098083 | 1.85839998722076 | 1.99890005588531 | 2.09380006790161 | 2.15499997138977 | 2.19530010223389 | 2.2234001159668 | 2.24460005760193 | 2.26180005073547 | 2.27649998664856 | 2.28959989547729 | 2.30159997940063 | 2.31270003318787 | 2.32310009002686 | 2.33290004730225 | 2.34209990501404 | 2.35089993476868 | 2.35920000076294 | 2.36710000038147 | 6.08528683966273 | 29.9998838288373 | 0.47979998588562 | 1.22420001029968 | 1.00899994373322 | -0.516499996185303 | -0.0357999987900257 | 0.33270001411438 | 0.613099992275238 | 0.824999988079071 | 0.983699977397919 | 1.10140001773834 | 1.18760001659393 | 1.24979996681213 | 1.29390001296997 | 1.32420003414154 | 1.34430003166199 | 1.35669994354248 | 1.36339998245239 | 1.36590003967285 | 1.36530005931854 | 1.36220002174377 | 1.35730004310608 | 1.35080003738403 | -1.16410005092621 | -0.862800002098083 | -0.606899976730347 | -0.389499992132187 | -0.204799994826317 | -0.0474000014364719 | 0.0869000032544136 | 0.201800003647804 | 0.300500005483627 | 0.385399997234344 | 0.45890000462532 | 0.522599995136261 | 0.578199982643127 | 0.626699984073639 | 0.669300019741058 | 0.706900000572205 | 0.740100026130676 | 0.769599974155426 | 0.795799970626831 | -1.17009997367859 | -0.868600010871887 | -0.612299978733063 | -0.393999993801117 | -0.207599997520447 | -0.048200000077486 | 0.0885000005364418 | 0.20610000193119 | 0.307500004768372 | 0.395300000905991 | 0.471500009298325 | 0.537999987602234 | 0.596000015735626 | 0.647000014781952 | 0.691900014877319 | 0.731500029563904 | 0.766700029373169 | 0.797900021076202 | 0.825699985027313 |
| 22-07-2014 | 1.5471546669731 | -3.4490596098776 | 15.4572885137848 | -13.2887580298846 | 1.68159997463226 | 1.85889995098114 | 2.00690007209778 | 2.1061999797821 | 2.16880011558533 | 2.20830011367798 | 2.23440003395081 | 2.2532000541687 | 2.26810002326965 | 2.28110003471375 | 2.29310011863708 | 2.30469989776611 | 2.31599998474121 | 2.32710003852844 | 2.33800005912781 | 2.34870004653931 | 2.3591001033783 | 2.36910009384155 | 2.51959991455078 | 2.41689991950989 | 2.37870001792908 | 2.44580006599426 | 2.00499999523163 | 2.37349995598197 | 2.49730005860329 | 2.49880003929138 | 2.46309995651245 | 2.42889994382858 | 2.40790009498596 | 2.40099990367889 | 2.40529990196228 | 2.41720008850098 | 2.43389999866486 | 2.45299994945526 | 2.47299993038177 | 2.49260008335114 | 2.5110000371933 | 2.52779984474182 | 2.54270005226135 | 2.55549991130829 | 2.56619989871979 | 1.68840003013611 | 1.86389994621277 | 2.00939989089966 | 2.1068000793457 | 2.16810011863708 | 2.20689988136292 | 2.23270010948181 | 2.25139999389648 | 2.26620006561279 | 2.27900004386902 | 2.29069995880127 | 2.3018000125885 | 2.31259989738464 | 2.32290005683899 | 2.33299994468689 | 2.34270000457764 | 2.35209989547729 | 2.36100006103516 | 2.36949992179871 | 7.93087998798535 | 8.72260408038777 | 0.469099998474121 | 1.22730004787445 | 1.00940001010895 | -0.526600003242493 | -0.050500001758337 | 0.319799989461899 | 0.60479998588562 | 0.821799993515015 | 0.984499990940094 | 1.10459995269775 | 1.19130003452301 | 1.25209999084473 | 1.29320001602173 | 1.31939995288849 | 1.33469998836517 | 1.34210002422333 | 1.34399998188019 | 1.34239995479584 | 1.33870005607605 | 1.333899974823 | 1.32889997959137 | 1.32420003414154 | -1.15470004081726 | -0.860899984836578 | -0.609000027179718 | -0.393299996852875 | -0.208800002932549 | -0.0509999990463257 | 0.0839999988675117 | 0.199599996209145 | 0.298799991607666 | 0.38400000333786 | 0.457399994134903 | 0.520699977874756 | 0.575600028038025 | 0.623199999332428 | 0.664900004863739 | 0.701300024986267 | 0.733500003814697 | 0.761900007724762 | 0.787199974060059 | -1.16050004959106 | -0.866599977016449 | -0.614300012588501 | -0.397700011730194 | -0.21170000731945 | -0.0518999993801117 | 0.0856000036001205 | 0.203899994492531 | 0.305900007486343 | 0.393900007009506 | 0.469999998807907 | 0.53600001335144 | 0.593299984931946 | 0.643299996852875 | 0.687099993228912 | 0.725499987602234 | 0.759500026702881 | 0.789600014686584 | 0.816399991512299 |
| 21-07-2014 | 1.33255964985192 | -3.35507376139677 | 8.19095373738649 | -6.08670176923764 | 1.75339996814728 | 1.91540002822876 | 2.05069994926453 | 2.13989996910095 | 2.19429993629456 | 2.22749996185303 | 2.24889993667603 | 2.26440000534058 | 2.27710008621216 | 2.28870010375977 | 2.29990005493164 | 2.31110000610352 | 2.32240009307861 | 2.33360004425049 | 2.34470009803772 | 2.35570001602173 | 2.36640000343323 | 2.37680006027222 | 2.51209998130798 | 2.40590000152588 | 2.38680005073547 | 2.4300000667572 | 2.04260003566742 | 2.38830008730292 | 2.4957001209259 | 2.48649990558624 | 2.44540011882782 | 2.41009998321533 | 2.39100003242493 | 2.38789987564087 | 2.39680004119873 | 2.41330015659332 | 2.43420004844666 | 2.45690011978149 | 2.47979998588562 | 2.50169992446899 | 2.52179992198944 | 2.54010009765625 | 2.55630004405975 | 2.57050001621246 | 2.58249998092651 | 1.76110005378723 | 1.92120003700256 | 2.0543999671936 | 2.14170002937317 | 2.19510006904602 | 2.22779989242554 | 2.24909996986389 | 2.26460003852844 | 2.2771999835968 | 2.28870010375977 | 2.29949998855591 | 2.31019997596741 | 2.32080006599426 | 2.33119988441467 | 2.34130001068115 | 2.35120010375977 | 2.36080002784729 | 2.36989998817444 | 2.37870001792908 | 6.23814680998644 | 6.74544444226169 | 0.487100005149841 | 1.22769999504089 | 1.01789999008179 | -0.538100004196167 | -0.0414999984204769 | 0.336899995803833 | 0.62279999256134 | 0.8367999792099 | 0.995100021362305 | 1.11059999465942 | 1.1933000087738 | 1.25119996070862 | 1.29059994220734 | 1.31620001792908 | 1.33179998397827 | 1.34019994735718 | 1.34360003471375 | 1.34370005130768 | 1.34159994125366 | 1.33819997310638 | 1.3342000246048 | 1.33010005950928 | -1.21029996871948 | -0.897700011730194 | -0.633099973201752 | -0.409000009298325 | -0.219200000166893 | -0.0582000017166138 | 0.0786999985575676 | 0.195299997925758 | 0.294900000095367 | 0.380299985408783 | 0.453700006008148 | 0.517000019550323 | 0.572000026702881 | 0.619799971580505 | 0.66159999370575 | 0.698400020599365 | 0.730799973011017 | 0.759599983692169 | 0.785300016403198 | -1.2166999578476 | -0.904100000858307 | -0.638999998569489 | -0.413800001144409 | -0.222399994730949 | -0.0592000000178814 | 0.0802000015974045 | 0.199599996209145 | 0.301999986171722 | 0.390199989080429 | 0.466399997472763 | 0.532400012016296 | 0.589900016784668 | 0.639999985694885 | 0.684000015258789 | 0.722800016403198 | 0.757000029087067 | 0.787500023841858 | 0.814800024032593 |
| 18-07-2014 | 1.57772076876243 | -3.58854227886122 | 16.3214581257685 | -14.0330544053819 | 1.74399995803833 | 1.90489995479584 | 2.0404999256134 | 2.1308000087738 | 2.18680000305176 | 2.22160005569458 | 2.24449992179871 | 2.26119995117188 | 2.27500009536743 | 2.28740000724792 | 2.29940009117126 | 2.31119990348816 | 2.32310009002686 | 2.33489990234375 | 2.34660005569458 | 2.35809993743896 | 2.36929988861084 | 2.38010001182556 | 2.50760006904602 | 2.41310000419617 | 2.39039993286133 | 2.43460011482239 | 2.03030002117157 | 2.37679988518357 | 2.48870009183884 | 2.48449999094009 | 2.4475998878479 | 2.41500008106232 | 2.39730000495911 | 2.39490008354187 | 2.40399992465973 | 2.42079997062683 | 2.44210004806519 | 2.46529984474182 | 2.48870003223419 | 2.51139998435974 | 2.53229999542236 | 2.55110001564026 | 2.56749987602234 | 2.58139991760254 | 2.59280002117157 | 1.75150001049042 | 1.91069996356964 | 2.04410004615784 | 2.13260006904602 | 2.1875 | 2.22169995307922 | 2.24440002441406 | 2.26099991798401 | 2.2746000289917 | 2.28679990768433 | 2.29839992523193 | 2.30970001220703 | 2.32080006599426 | 2.33170008659363 | 2.34240007400513 | 2.35269999504089 | 2.36269998550415 | 2.37229990959167 | 2.38129997253418 | 7.70902998455313 | 8.44124409854575 | 0.497900009155273 | 1.27450001239777 | 1.05369997024536 | -0.547500014305115 | -0.0456000007688999 | 0.342299997806549 | 0.638899981975555 | 0.862900018692017 | 1.02960002422333 | 1.15149998664856 | 1.23839998245239 | 1.29869997501373 | 1.33870005607605 | 1.36360001564026 | 1.37750005722046 | 1.38370001316071 | 1.38450002670288 | 1.38199996948242 | 1.3775999546051 | 1.3724000453949 | 1.36710000038147 | 1.36230003833771 | -1.21410000324249 | -0.902700006961823 | -0.636699974536896 | -0.409799993038177 | -0.216299995779991 | -0.0513999983668327 | 0.089199997484684 | 0.209199994802475 | 0.311899989843369 | 0.399800002574921 | 0.475300014019012 | 0.54040002822876 | 0.596599996089935 | 0.645399987697601 | 0.687900006771088 | 0.725099980831146 | 0.75789999961853 | 0.786899983882904 | 0.812799990177155 | -1.22060000896454 | -0.908999979496002 | -0.642599999904633 | -0.414600014686584 | -0.219400003552437 | -0.0522999987006187 | 0.090999998152256 | 0.213899999856949 | 0.319599986076355 | 0.41049998998642 | 0.488999992609024 | 0.556900024414062 | 0.615700006484985 | 0.666999995708466 | 0.7117999792099 | 0.75110000371933 | 0.785700023174286 | 0.816500008106232 | 0.8439000248909 |
| 17-07-2014 | 2.06814958166075 | -4.10514011524927 | 38.9268802917939 | -37.1480830649826 | 1.75220000743866 | 1.90559995174408 | 2.0378999710083 | 2.1275999546051 | 2.18409991264343 | 2.21970009803772 | 2.24320006370544 | 2.26040005683899 | 2.27449989318848 | 2.28730010986328 | 2.29959988594055 | 2.31180000305176 | 2.32399988174438 | 2.33629989624023 | 2.34850001335144 | 2.36050009727478 | 2.37210011482239 | 2.38339996337891 | 2.50200009346008 | 2.41589999198914 | 2.39420008659363 | 2.4368999004364 | 2.02020001411438 | 2.3614999204874 | 2.47970002889633 | 2.4821999669075 | 2.44929993152618 | 2.41799986362457 | 2.40060007572174 | 2.39780008792877 | 2.4067999124527 | 2.42399990558624 | 2.44609987735748 | 2.47060012817383 | 2.49560010433197 | 2.51989984512329 | 2.54220008850098 | 2.5621999502182 | 2.57910001277924 | 2.59290015697479 | 2.60330009460449 | 1.75989997386932 | 1.91159999370575 | 2.04180002212524 | 2.12960004806519 | 2.1849000453949 | 2.21979999542236 | 2.24309992790222 | 2.26020002365112 | 2.27410006523132 | 2.28660011291504 | 2.29850006103516 | 2.31010007858276 | 2.3215000629425 | 2.33279991149902 | 2.34389996528625 | 2.35470008850098 | 2.36509990692139 | 2.37509989738464 | 2.38439989089966 | 9.21506730023978 | 9.85387696378953 | 0.465999990701675 | 1.26349997520447 | 1.03690004348755 | -0.59060001373291 | -0.0860999971628189 | 0.307200014591217 | 0.610300004482269 | 0.840499997138977 | 1.01240003108978 | 1.13789999485016 | 1.22710001468658 | 1.28799998760223 | 1.32749998569489 | 1.35090005397797 | 1.36269998550415 | 1.36629998683929 | 1.36450004577637 | 1.35969996452332 | 1.3532999753952 | 1.34679996967316 | 1.34099996089935 | 1.33669996261597 | -1.25179994106293 | -0.941799998283386 | -0.675300002098083 | -0.446900010108948 | -0.251300007104874 | -0.0842000022530556 | 0.0586999990046024 | 0.180800005793571 | 0.285299986600876 | 0.374700009822845 | 0.451299995183945 | 0.517199993133545 | 0.573899984359741 | 0.623000025749207 | 0.665600001811981 | 0.702899992465973 | 0.735499978065491 | 0.764400005340576 | 0.79009997844696 | -1.25859999656677 | -0.948499977588654 | -0.681599974632263 | -0.452199995517731 | -0.254999995231628 | -0.0856000036001205 | 0.0599000006914139 | 0.184900000691414 | 0.292400002479553 | 0.384900003671646 | 0.46450001001358 | 0.533200025558472 | 0.592599987983704 | 0.64410001039505 | 0.689000010490417 | 0.728299975395203 | 0.762799978256226 | 0.79339998960495 | 0.820699989795685 |
| 16-07-2014 | 1.58543520326945 | -3.65846381767677 | 16.6427355267149 | -14.4010076539803 | 1.75039994716644 | 1.89559996128082 | 2.02579998970032 | 2.11630010604858 | 2.17499995231628 | 2.21339988708496 | 2.24000000953674 | 2.26020002365112 | 2.27699995040894 | 2.29209995269775 | 2.30620002746582 | 2.31970000267029 | 2.33270001411438 | 2.34540009498596 | 2.35750007629395 | 2.36910009384155 | 2.38010001182556 | 2.39050006866455 | 2.4935998916626 | 2.44320011138916 | 2.40030002593994 | 2.45320010185242 | 1.99200004339218 | 2.3384000826627 | 2.46610000729561 | 2.47910004854202 | 2.45589995384216 | 2.43299996852875 | 2.42209994792938 | 2.42360007762909 | 2.43459987640381 | 2.45150005817413 | 2.47150003910065 | 2.4922000169754 | 2.51230001449585 | 2.53090012073517 | 2.54739987850189 | 2.56140005588531 | 2.57299995422363 | 2.58220016956329 | 2.58910012245178 | 1.75829994678497 | 1.90190005302429 | 2.02990007400513 | 2.11840009689331 | 2.17580008506775 | 2.21339988708496 | 2.23959994316101 | 2.25939989089966 | 2.27589988708496 | 2.2904999256134 | 2.30399990081787 | 2.31680011749268 | 2.3289999961853 | 2.34069991111755 | 2.35179996490479 | 2.36229991912842 | 2.37220001220703 | 2.3814001083374 | 2.39010000228882 | 6.89124910721712 | 7.41258409834175 | 0.570699989795685 | 1.32410001754761 | 1.1143000125885 | -0.504800021648407 | 0.0176999997347593 | 0.414000004529953 | 0.711399972438812 | 0.931900024414062 | 1.09309995174408 | 1.20879995822906 | 1.29009997844696 | 1.34570002555847 | 1.38230001926422 | 1.4050999879837 | 1.41830003261566 | 1.42490005493164 | 1.42719995975494 | 1.42690002918243 | 1.42530000209808 | 1.42330002784729 | 1.42139995098114 | 1.42009997367859 | -1.21459996700287 | -0.884999990463257 | -0.606500029563904 | -0.371300011873245 | -0.172700002789497 | -0.00490000005811453 | 0.137099996209145 | 0.257600009441376 | 0.360100001096725 | 0.447499990463257 | 0.52240002155304 | 0.586899995803833 | 0.642499983310699 | 0.690900027751923 | 0.733200013637543 | 0.770299971103668 | 0.803200006484985 | 0.832400023937225 | 0.85860002040863 | -1.22130000591278 | -0.89139997959137 | -0.612299978733063 | -0.375800013542175 | -0.175300002098083 | -0.00499999988824129 | 0.139899998903275 | 0.263399988412857 | 0.369100004434586 | 0.459600001573563 | 0.537599980831146 | 0.604900002479553 | 0.6632000207901 | 0.714100003242493 | 0.758700013160706 | 0.797900021076202 | 0.83270001411438 | 0.86379998922348 | 0.891600012779236 |
| 15-07-2014 | 2.07885492052897 | -4.13285188710277 | 35.9701651486313 | -34.0645270802898 | 1.7451000213623 | 1.89800000190735 | 2.03430008888245 | 2.12910008430481 | 2.1907000541687 | 2.23070001602173 | 2.2581000328064 | 2.27850008010864 | 2.29520010948181 | 2.30999994277954 | 2.3238000869751 | 2.3371000289917 | 2.34999990463257 | 2.36269998550415 | 2.375 | 2.38689994812012 | 2.39829993247986 | 2.40910005569458 | 2.52419996261597 | 2.46040010452271 | 2.41919994354248 | 2.47720003128052 | 2.00290006399155 | 2.36170008592308 | 2.49550005793571 | 2.50959998369217 | 2.48469996452332 | 2.45860004425049 | 2.44379997253418 | 2.44199991226196 | 2.45039999485016 | 2.46600008010864 | 2.48569989204407 | 2.50729990005493 | 2.5291999578476 | 2.54990005493164 | 2.56870007514954 | 2.58499991893768 | 2.59839987754822 | 2.60850024223328 | 2.61549997329712 | 1.7529000043869 | 1.90409994125366 | 2.03810000419617 | 2.13089990615845 | 2.19099998474121 | 2.23020005226135 | 2.25720000267029 | 2.27729988098145 | 2.2936999797821 | 2.30800008773804 | 2.32130002975464 | 2.333899974823 | 2.3461000919342 | 2.35780000686646 | 2.36899995803833 | 2.37980008125305 | 2.39000010490417 | 2.3996000289917 | 2.40849995613098 | 8.71015478051398 | 9.32614100811248 | 0.550999999046326 | 1.34570002555847 | 1.12269997596741 | -0.536400020122528 | -0.0142000000923872 | 0.389200001955032 | 0.697200000286102 | 0.928699970245361 | 1.09969997406006 | 1.22329998016357 | 1.3099000453949 | 1.36839997768402 | 1.40569996833801 | 1.42750000953674 | 1.43819999694824 | 1.44130003452301 | 1.43980002403259 | 1.43560004234314 | 1.43040001392365 | 1.42540001869202 | 1.42149996757507 | 1.41919994354248 | -1.22839999198914 | -0.904999971389771 | -0.628600001335144 | -0.392800003290176 | -0.19200000166893 | -0.0210999995470047 | 0.124200001358986 | 0.247999995946884 | 0.353500008583069 | 0.443500012159348 | 0.520500004291534 | 0.586600005626678 | 0.643499970436096 | 0.692600011825562 | 0.735400021076202 | 0.772700011730194 | 0.805599987506866 | 0.834800004959106 | 0.86080002784729 | -1.23510003089905 | -0.911499977111816 | -0.634599983692169 | -0.397599995136261 | -0.194900006055832 | -0.0215000007301569 | 0.126800000667572 | 0.253699988126755 | 0.362500011920929 | 0.455799996852875 | 0.535899996757507 | 0.605000019073486 | 0.664600014686584 | 0.716400027275085 | 0.761500000953674 | 0.800999999046326 | 0.835799992084503 | 0.866699993610382 | 0.894400000572205 |
| 14-07-2014 | 4.87902488383339 | -6.93676850661915 | 158.082812856497 | -160.65822189867 | 1.76419997215271 | 1.91659998893738 | 2.05520009994507 | 2.15269994735718 | 2.21560001373291 | 2.25550007820129 | 2.28169989585876 | 2.30019998550415 | 2.31469988822937 | 2.32750010490417 | 2.33960008621216 | 2.35159993171692 | 2.36380004882812 | 2.37619996070862 | 2.38870000839233 | 2.40100002288818 | 2.41310000419617 | 2.42470002174377 | 2.55859994888306 | 2.46059989929199 | 2.43560004234314 | 2.49329996109009 | 2.01699995994568 | 2.38430004566908 | 2.52790006995201 | 2.54379999637604 | 2.5132999420166 | 2.4779999256134 | 2.45389997959137 | 2.44460010528564 | 2.44859993457794 | 2.4627001285553 | 2.48379993438721 | 2.50919997692108 | 2.53610002994537 | 2.5628000497818 | 2.58760011196136 | 2.60919988155365 | 2.62660014629364 | 2.63899993896484 | 2.64580011367798 | 1.77219998836517 | 1.92279994487762 | 2.05909991264343 | 2.15440011024475 | 2.21589994430542 | 2.25500011444092 | 2.28080010414124 | 2.29909992218018 | 2.31360006332397 | 2.32610011100769 | 2.33789992332458 | 2.34940004348755 | 2.36080002784729 | 2.37229990959167 | 2.38359999656677 | 2.394700050354 | 2.4054000377655 | 2.41560006141663 | 2.42510008811951 | 12.2593130596986 | 12.7911777796096 | 0.512199997901917 | 1.35160005092621 | 1.11510002613068 | -0.589900016784668 | -0.0671999976038933 | 0.344700008630753 | 0.664600014686584 | 0.908699989318848 | 1.09080004692078 | 1.22269999980927 | 1.31459999084473 | 1.37510001659393 | 1.41149997711182 | 1.42980003356934 | 1.43509995937347 | 1.43180000782013 | 1.42320001125336 | 1.41209995746613 | 1.40090000629425 | 1.39139997959137 | 1.38479995727539 | 1.38240003585815 | -1.26440000534058 | -0.946900010108948 | -0.672100007534027 | -0.43520000576973 | -0.231499999761581 | -0.0568999983370304 | 0.092399999499321 | 0.219999998807907 | 0.328799992799759 | 0.421600013971329 | 0.500699996948242 | 0.568199992179871 | 0.625899970531464 | 0.675400018692017 | 0.717999994754791 | 0.754899978637695 | 0.78710001707077 | 0.815500020980835 | 0.840799987316132 | -1.27129995822906 | -0.953700006008148 | -0.67849999666214 | -0.440499991178513 | -0.234999999403954 | -0.0579000003635883 | 0.0944000035524368 | 0.225199997425079 | 0.337399989366531 | 0.433499991893768 | 0.515900015830994 | 0.586499989032745 | 0.647000014781952 | 0.699000000953674 | 0.744000017642975 | 0.782899975776672 | 0.816999971866608 | 0.847000002861023 | 0.873799979686737 |
| 11-07-2014 | 3.42563902879201 | -5.55541126746019 | 93.6458733337508 | -93.742650208455 | 1.80499994754791 | 1.9375 | 2.06459999084473 | 2.15619993209839 | 2.21659994125366 | 2.25589990615845 | 2.28229999542236 | 2.30130004882812 | 2.31649994850159 | 2.32969999313354 | 2.34209990501404 | 2.35419988632202 | 2.36630010604858 | 2.37840008735657 | 2.39039993286133 | 2.4021999835968 | 2.41370010375977 | 2.42470002174377 | 2.5385000705719 | 2.46770000457764 | 2.43510007858276 | 2.49309992790222 | 2.00929993391037 | 2.35910008102655 | 2.50419995188713 | 2.52829998731613 | 2.50629997253418 | 2.47780001163483 | 2.45810008049011 | 2.45120000839233 | 2.45579993724823 | 2.46919989585876 | 2.48849999904633 | 2.5113000869751 | 2.53549993038177 | 2.55939996242523 | 2.58149993419647 | 2.60089993476868 | 2.61669993400574 | 2.62839996814728 | 2.63549995422363 | 1.81359994411469 | 1.94449996948242 | 2.06929993629456 | 2.15890002250671 | 2.2179000377655 | 2.25629997253418 | 2.28220009803772 | 2.30100011825562 | 2.31590008735657 | 2.32879996299744 | 2.34080004692078 | 2.35229992866516 | 2.3636999130249 | 2.37479996681213 | 2.38579988479614 | 2.396399974823 | 2.40659999847412 | 2.41630005836487 | 2.42540001869202 | 10.9226816853529 | 11.4960395154097 | 0.487899988889694 | 1.33039999008179 | 1.09270000457764 | -0.626699984073639 | -0.0964000001549721 | 0.319499999284744 | 0.641099989414215 | 0.885699987411499 | 1.067999958992 | 1.20029997825623 | 1.29299998283386 | 1.35469996929169 | 1.39289999008179 | 1.41349995136261 | 1.42149996757507 | 1.42089998722076 | 1.41489994525909 | 1.40629994869232 | 1.39709997177124 | 1.3889000415802 | 1.3827999830246 | 1.3798999786377 | -1.31550002098083 | -0.991599977016449 | -0.712199985980988 | -0.472000002861023 | -0.265899986028671 | -0.089599996805191 | 0.061099998652935 | 0.18979999423027 | 0.299600005149841 | 0.393299996852875 | 0.473300009965897 | 0.541800022125244 | 0.600499987602234 | 0.651000022888184 | 0.694700002670288 | 0.732599973678589 | 0.765799999237061 | 0.795099973678589 | 0.821300029754639 | -1.32290005683899 | -0.999000012874603 | -0.719200015068054 | -0.477899998426437 | -0.270000010728836 | -0.0912000015377998 | 0.0623999983072281 | 0.1942999958992 | 0.307500004768372 | 0.404599994421005 | 0.487899988889694 | 0.559499979019165 | 0.621100008487701 | 0.674199998378754 | 0.720200002193451 | 0.760299980640411 | 0.795499980449677 | 0.826499998569489 | 0.854300022125244 |
| 10-07-2014 | 2.92122494678563 | -5.10340838482947 | 79.966382751715 | -79.1196282791241 | 1.82749998569489 | 1.95350003242493 | 2.07629990577698 | 2.16510009765625 | 2.22370004653931 | 2.26189994812012 | 2.28760004043579 | 2.30629992485046 | 2.32130002975464 | 2.3345000743866 | 2.34689998626709 | 2.35899996757507 | 2.37100005149841 | 2.38299989700317 | 2.39479994773865 | 2.40639996528625 | 2.41759991645813 | 2.42829990386963 | 2.53620004653931 | 2.47129988670349 | 2.43840003013611 | 2.49379992485046 | 2.01609998941422 | 2.35939996689558 | 2.50210008025169 | 2.5259000658989 | 2.50479990243912 | 2.47769999504089 | 2.45969998836517 | 2.45420002937317 | 2.45980000495911 | 2.47380006313324 | 2.49329996109009 | 2.51569998264313 | 2.53909993171692 | 2.56179988384247 | 2.5826997756958 | 2.60070013999939 | 2.61519992351532 | 2.62580001354218 | 2.63199996948242 | 1.83640003204346 | 1.96089994907379 | 2.08139991760254 | 2.16820001602173 | 2.2253999710083 | 2.26279997825623 | 2.28800010681152 | 2.30640006065369 | 2.32119989395142 | 2.33400011062622 | 2.34599995613098 | 2.35750007629395 | 2.36870002746582 | 2.37980008125305 | 2.39059996604919 | 2.40100002288818 | 2.41100001335144 | 2.4203999042511 | 2.42919993400574 | 10.1176299112013 | 10.6355965302675 | 0.517000019550323 | 1.3617000579834 | 1.12479996681213 | -0.622500002384186 | -0.0780000016093254 | 0.346100002527237 | 0.671999990940094 | 0.91839998960495 | 1.10080003738403 | 1.23249995708466 | 1.32430005073547 | 1.38540005683899 | 1.42320001125336 | 1.44379997253418 | 1.45220005512238 | 1.45239996910095 | 1.44760000705719 | 1.44029998779297 | 1.43239998817444 | 1.42550003528595 | 1.42060005664825 | 1.41849994659424 | -1.33539998531342 | -1.00090003013611 | -0.71340000629425 | -0.467200011014938 | -0.2567999958992 | -0.0772000029683113 | 0.0759000033140182 | 0.206200003623962 | 0.317299991846085 | 0.412000000476837 | 0.492900013923645 | 0.561999976634979 | 0.621299982070923 | 0.672500014305115 | 0.71670001745224 | 0.755200028419495 | 0.788999974727631 | 0.818899989128113 | 0.845600008964539 | -1.34319996833801 | -1.00849997997284 | -0.720600008964539 | -0.473199993371964 | -0.260800004005432 | -0.0785999968647957 | 0.0775000005960464 | 0.211199998855591 | 0.325800001621246 | 0.42399999499321 | 0.508300006389618 | 0.580600023269653 | 0.642899990081787 | 0.696699976921082 | 0.743399977684021 | 0.784200012683868 | 0.819999992847443 | 0.851700007915497 | 0.880100011825562 |
| 09-07-2014 | 1.34971359017567 | -3.55590012578115 | 7.42453096830347 | -4.82957799658242 | 1.84220004081726 | 1.95930004119873 | 2.0731999874115 | 2.15639996528625 | 2.21269989013672 | 2.25049996376038 | 2.27679991722107 | 2.29640007019043 | 2.31200003623962 | 2.32550001144409 | 2.33759999275208 | 2.34910011291504 | 2.36010003089905 | 2.37089991569519 | 2.3814001083374 | 2.39159989356995 | 2.40170001983643 | 2.41149997711182 | 2.50500011444092 | 2.46799993515015 | 2.4210000038147 | 2.48340010643005 | 2.01960003376007 | 2.3350001052022 | 2.46960008144379 | 2.49829989671707 | 2.4867000579834 | 2.4682000875473 | 2.45539999008179 | 2.45149993896484 | 2.45540010929108 | 2.46510004997253 | 2.47880005836487 | 2.49489998817444 | 2.51220011711121 | 2.52999997138977 | 2.54749989509583 | 2.56439983844757 | 2.5805002450943 | 2.59540009498596 | 2.6091001033783 | 1.85119998455048 | 1.96689999103546 | 2.07870006561279 | 2.16009998321533 | 2.21499991416931 | 2.25180006027222 | 2.27760004997253 | 2.29670000076294 | 2.31209993362427 | 2.32509994506836 | 2.33689999580383 | 2.3478000164032 | 2.35820007324219 | 2.36820006370544 | 2.37779998779297 | 2.38720011711121 | 2.39619994163513 | 2.40490007400513 | 2.41319990158081 | 6.33899296501315 | 6.94311467033606 | 0.552600026130676 | 1.36269998550415 | 1.13540005683899 | -0.578400015830994 | -0.031199999153614 | 0.386500000953674 | 0.702300012111664 | 0.938199996948242 | 1.11189997196198 | 1.23749995231628 | 1.32599997520447 | 1.38629996776581 | 1.42540001869202 | 1.44869995117188 | 1.46050000190735 | 1.46399998664856 | 1.46169996261597 | 1.45560002326965 | 1.44710004329681 | 1.4371999502182 | 1.4268000125885 | 1.41630005836487 | -1.31579995155334 | -0.972400009632111 | -0.68120002746582 | -0.434500008821487 | -0.225500002503395 | -0.0483999997377396 | 0.101999998092651 | 0.229800000786781 | 0.338600009679794 | 0.431499987840652 | 0.511099994182587 | 0.579299986362457 | 0.638100028038025 | 0.689000010490417 | 0.73309999704361 | 0.771499991416931 | 0.80510002374649 | 0.834699988365173 | 0.860700011253357 | -1.3235000371933 | -0.979900002479553 | -0.688099980354309 | -0.440100014209747 | -0.229100003838539 | -0.0493000000715256 | 0.10419999808073 | 0.235300004482269 | 0.347600013017654 | 0.443899989128113 | 0.526799976825714 | 0.598200023174286 | 0.660000026226044 | 0.713500022888184 | 0.76010000705719 | 0.800800025463104 | 0.836399972438812 | 0.867799997329712 | 0.895500004291534 |
| 08-07-2014 | -1.26528418852163 | -0.958341875592623 | 4.24932000479016 | 6.44672415733929 | 1.84409999847412 | 1.96270000934601 | 2.07249999046326 | 2.14989995956421 | 2.20070004463196 | 2.23399996757507 | 2.25670003890991 | 2.27340006828308 | 2.28679990768433 | 2.29839992523193 | 2.30909991264343 | 2.31940007209778 | 2.32949995994568 | 2.33960008621216 | 2.34969997406006 | 2.35980010032654 | 2.36989998817444 | 2.38010001182556 | 2.47499990463257 | 2.42179989814758 | 2.39030003547668 | 2.43899989128113 | 2.03280001878738 | 2.33210002933629 | 2.44709992408752 | 2.46259999275208 | 2.44440001249313 | 2.42319989204407 | 2.40979993343353 | 2.40579986572266 | 2.40989995002747 | 2.41999983787537 | 2.43430006504059 | 2.45159983634949 | 2.47060000896454 | 2.49069976806641 | 2.51129972934723 | 2.53219997882843 | 2.55290007591248 | 2.5735000371933 | 2.59370005130768 | 1.85300004482269 | 1.97019994258881 | 2.07800006866455 | 2.15380001068115 | 2.20350003242493 | 2.23600006103516 | 2.25830006599426 | 2.27480006217957 | 2.28800010681152 | 2.29929995536804 | 2.30970001220703 | 2.31949996948242 | 2.3289999961853 | 2.33839988708496 | 2.34759998321533 | 2.35669994354248 | 2.36579990386963 | 2.37470006942749 | 2.38350009918213 | 6.18455451319162 | 29.9998367215313 | 0.594600021839142 | 1.42460000514984 | 1.19169998168945 | -0.562300026416779 | -0.00289999996311963 | 0.424499988555908 | 0.747900009155273 | 0.989600002765656 | 1.16770005226135 | 1.2963000535965 | 1.38680005073547 | 1.4481999874115 | 1.48740005493164 | 1.51010000705719 | 1.52040004730225 | 1.5217000246048 | 1.5164999961853 | 1.50680005550385 | 1.49380004405975 | 1.47880005836487 | 1.46229994297028 | 1.44500005245209 | -1.31529998779297 | -0.964600026607513 | -0.667100012302399 | -0.41499999165535 | -0.201299995183945 | -0.0201999992132187 | 0.133499994874001 | 0.264200001955032 | 0.375400006771088 | 0.470299988985062 | 0.551400005817413 | 0.620899975299835 | 0.6807000041008 | 0.732200026512146 | 0.776700019836426 | 0.815199971199036 | 0.848699986934662 | 0.877900004386902 | 0.903400003910065 | -1.32309997081757 | -0.972100019454956 | -0.674000024795532 | -0.420399993658066 | -0.204600006341934 | -0.0206000003963709 | 0.136500000953674 | 0.270700007677078 | 0.385600000619888 | 0.484100013971329 | 0.568700015544891 | 0.641600012779236 | 0.704500019550323 | 0.758800029754639 | 0.805899977684021 | 0.846700012683868 | 0.882300019264221 | 0.913299977779388 | 0.940299987792969 |
| 07-07-2014 | 1.35718687241637 | -3.63579400362218 | 8.68452864764372 | -5.51302316795698 | 1.87320005893707 | 1.98230004310608 | 2.08999991416931 | 2.16739988327026 | 2.21760010719299 | 2.2493999004364 | 2.27010011672974 | 2.28460001945496 | 2.29579997062683 | 2.30559992790222 | 2.31489992141724 | 2.32419991493225 | 2.33369994163513 | 2.34360003471375 | 2.35369992256165 | 2.36409997940063 | 2.37459993362427 | 2.38529992103577 | 2.49210000038147 | 2.41160011291504 | 2.39590001106262 | 2.44000005722046 | 2.02990001440048 | 2.33819988369942 | 2.46279987692833 | 2.47919994592667 | 2.45529997348785 | 2.4261999130249 | 2.40579986572266 | 2.39699995517731 | 2.39900016784668 | 2.40930008888245 | 2.42570018768311 | 2.44619977474213 | 2.46909987926483 | 2.4932998418808 | 2.51789999008179 | 2.54220008850098 | 2.56569993495941 | 2.58780002593994 | 2.60860002040863 | 1.88269996643066 | 1.99030005931854 | 2.0961000919342 | 2.17170000076294 | 2.22070002555847 | 2.25189995765686 | 2.27230000495911 | 2.28670001029968 | 2.29789996147156 | 2.30749988555908 | 2.31660008430481 | 2.32550001144409 | 2.33439993858337 | 2.34349989891052 | 2.35269999504089 | 2.36199998855591 | 2.37129998207092 | 2.38059997558594 | 2.38980007171631 | 6.67894916509647 | 7.36303499819026 | 0.654900014400482 | 1.5061000585556 | 1.27079999446869 | -0.551400005817413 | 0.0318000018596649 | 0.477600008249283 | 0.814300000667572 | 1.06490004062653 | 1.24810004234314 | 1.37870001792908 | 1.46879994869232 | 1.52769994735718 | 1.56319999694824 | 1.58109998703003 | 1.58630001544952 | 1.58239996433258 | 1.57219994068146 | 1.55789995193481 | 1.541100025177 | 1.52310001850128 | 1.5048999786377 | 1.48689997196198 | -1.33500003814697 | -0.969900012016296 | -0.660099983215332 | -0.39750000834465 | -0.175200000405312 | 0.0130000002682209 | 0.172399997711182 | 0.307399988174438 | 0.421900004148483 | 0.519200026988983 | 0.601999998092651 | 0.672500014305115 | 0.732800006866455 | 0.78439998626709 | 0.828800022602081 | 0.866999983787537 | 0.899999976158142 | 0.928699970245361 | 0.953599989414215 | -1.34309995174408 | -0.977699995040894 | -0.667100012302399 | -0.402900010347366 | -0.178100004792213 | 0.0132999997586012 | 0.176300004124641 | 0.315200001001358 | 0.433800011873245 | 0.535000026226044 | 0.621500015258789 | 0.695599973201752 | 0.759100019931793 | 0.813700020313263 | 0.860700011253357 | 0.901199996471405 | 0.936299979686737 | 0.96670001745224 | 0.993099987506866 |
| 04-07-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 03-07-2014 | 2.50383870262567 | -4.73818445959556 | 53.140871870024 | -50.96339569171 | 1.8717999458313 | 1.98489999771118 | 2.09730005264282 | 2.17910003662109 | 2.23219990730286 | 2.26500010490417 | 2.28520011901855 | 2.29800009727478 | 2.30710005760193 | 2.31459999084473 | 2.32179999351501 | 2.32940006256104 | 2.33780002593994 | 2.34689998626709 | 2.35689997673035 | 2.36759996414185 | 2.37879991531372 | 2.39039993286133 | 2.52169990539551 | 2.40339994430542 | 2.40210008621216 | 2.45149993896484 | 2.03769993782043 | 2.35379991866648 | 2.48950001597404 | 2.50980007648468 | 2.48139989376068 | 2.44289994239807 | 2.41149997711182 | 2.39280009269714 | 2.38750004768372 | 2.39389991760254 | 2.40970027446747 | 2.43249988555908 | 2.46019983291626 | 2.49070000648499 | 2.52250015735626 | 2.55410015583038 | 2.58449983596802 | 2.61260008811951 | 2.63790023326874 | 1.8811000585556 | 1.99279999732971 | 2.10319995880127 | 2.18309998512268 | 2.23489999771118 | 2.2671000957489 | 2.28699994087219 | 2.29999995231628 | 2.30920004844666 | 2.31690001487732 | 2.32399988174438 | 2.33139991760254 | 2.33929991722107 | 2.3478000164032 | 2.3568000793457 | 2.36630010604858 | 2.37610006332397 | 2.38610005378723 | 2.39619994163513 | 10.2683577721932 | 11.0453101197689 | 0.653800010681152 | 1.57519996166229 | 1.3173999786377 | -0.576799988746643 | 0.008500000461936 | 0.467500001192093 | 0.822399973869324 | 1.09189999103546 | 1.29180002212524 | 1.43560004234314 | 1.53460001945496 | 1.59829998016357 | 1.63450002670288 | 1.64979994297028 | 1.6496000289917 | 1.6382999420166 | 1.61960005760193 | 1.59630000591278 | 1.57070004940033 | 1.54460000991821 | 1.51950001716614 | 1.49639999866486 | -1.3367999792099 | -0.979600012302399 | -0.671599984169006 | -0.406800001859665 | -0.180000007152557 | 0.0138999996706843 | 0.179199993610382 | 0.319999992847443 | 0.43979999423027 | 0.541499972343445 | 0.627799987792969 | 0.701099991798401 | 0.763199985027313 | 0.815999984741211 | 0.86080002784729 | 0.898999989032745 | 0.931599974632263 | 0.959500014781952 | 0.983500003814697 | -1.34469997882843 | -0.987399995326996 | -0.678600013256073 | -0.412299990653992 | -0.18299999833107 | 0.0141000002622604 | 0.183400005102158 | 0.328399986028671 | 0.452399998903275 | 0.558399975299835 | 0.648899972438812 | 0.725899994373322 | 0.791599988937378 | 0.847400009632111 | 0.894999980926514 | 0.935500025749207 | 0.970000028610229 | 0.999599993228912 | 1.02499997615814 |
| 02-07-2014 | 1.67743577150337 | -3.96290015972475 | 19.9640489387143 | -16.5377826132577 | 1.86349999904633 | 1.95729994773865 | 2.0625 | 2.14359998703003 | 2.19869995117188 | 2.23440003395081 | 2.25720000267029 | 2.27230000495911 | 2.28320002555847 | 2.29200005531311 | 2.30019998550415 | 2.30830001831055 | 2.31699991226196 | 2.32629990577698 | 2.33619999885559 | 2.34680008888245 | 2.35780000686646 | 2.3691999912262 | 2.48309993743896 | 2.39529991149902 | 2.38089990615845 | 2.43880009651184 | 1.97560000419617 | 2.28919998183846 | 2.44209995865822 | 2.48010009527206 | 2.46400010585785 | 2.43210005760193 | 2.40339994430542 | 2.38520002365112 | 2.37879991531372 | 2.38339996337891 | 2.39690005779266 | 2.41720020771027 | 2.44230008125305 | 2.4705001115799 | 2.50029993057251 | 2.53069996833801 | 2.56040000915527 | 2.58890020847321 | 2.6156998872757 | 1.87310004234314 | 1.96560001373291 | 2.06879997253418 | 2.14790010452271 | 2.20169997215271 | 2.23650002479553 | 2.25889992713928 | 2.27390003204346 | 2.28480005264282 | 2.29360008239746 | 2.30159997940063 | 2.30949997901917 | 2.31769990921021 | 2.32629990577698 | 2.33540010452271 | 2.34479999542236 | 2.35450005531311 | 2.36450004577637 | 2.37450003623962 | 8.60785497819593 | 9.63540108279314 | 0.670899987220764 | 1.59230005741119 | 1.33469998836517 | -0.576300024986267 | 0.0196000002324581 | 0.483599990606308 | 0.840200006961823 | 1.10959994792938 | 1.30900001525879 | 1.45239996910095 | 1.55139994621277 | 1.61570000648499 | 1.65310001373291 | 1.67019999027252 | 1.67209994792938 | 1.66310000419617 | 1.64649999141693 | 1.625 | 1.60060000419617 | 1.57509994506836 | 1.54960000514984 | 1.52499997615814 | -1.35739994049072 | -0.991100013256073 | -0.676699995994568 | -0.407599985599518 | -0.177699998021126 | 0.0182000007480383 | 0.185000002384186 | 0.326900005340576 | 0.447499990463257 | 0.550100028514862 | 0.637199997901917 | 0.711199998855591 | 0.774200022220612 | 0.82779997587204 | 0.873499989509583 | 0.912500023841858 | 0.945800006389618 | 0.974399983882904 | 0.999000012874603 | -1.36559998989105 | -0.999199986457825 | -0.684000015258789 | -0.413199990987778 | -0.180800005793571 | 0.0186000000685453 | 0.189300000667572 | 0.335500001907349 | 0.460599988698959 | 0.567499995231628 | 0.658800005912781 | 0.736699998378754 | 0.803300023078918 | 0.860099971294403 | 0.908599972724915 | 0.949999988079071 | 0.985499978065491 | 1.01579999923706 | 1.04190003871918 |
| 01-07-2014 | 3.85904661027075 | -6.12008971314273 | 74.70095285088 | -74.9510537328979 | 1.85860002040863 | 1.95340001583099 | 2.0618999004364 | 2.14569997787476 | 2.20210003852844 | 2.23760008811951 | 2.25920009613037 | 2.27270007133484 | 2.28189992904663 | 2.28920006752014 | 2.29620003700256 | 2.30360007286072 | 2.3118999004364 | 2.32130002975464 | 2.33159995079041 | 2.34270000457764 | 2.35450005531311 | 2.36669993400574 | 2.49629998207092 | 2.37849998474121 | 2.37910008430481 | 2.4342999458313 | 1.96720004081726 | 2.2937998957932 | 2.4548000395298 | 2.49230009317398 | 2.46999990940094 | 2.4300000667572 | 2.39380013942719 | 2.37009990215302 | 2.36119997501373 | 2.36570000648499 | 2.38129985332489 | 2.40540015697479 | 2.43540000915527 | 2.46889972686768 | 2.50369989871979 | 2.53820013999939 | 2.57100009918213 | 2.60089981555939 | 2.62690007686615 | 1.86819994449615 | 1.96169996261597 | 2.06809997558594 | 2.14989995956421 | 2.20479989051819 | 2.23950004577637 | 2.26079988479614 | 2.27439999580383 | 2.28369998931885 | 2.29119992256165 | 2.29809999465942 | 2.30539989471436 | 2.31319999694824 | 2.32189989089966 | 2.33119988441467 | 2.34109997749329 | 2.35139989852905 | 2.36199998855591 | 2.37249994277954 | 11.7627530444554 | 12.7589259184232 | 0.596400022506714 | 1.53219997882843 | 1.26979994773865 | -0.633000016212463 | -0.0509000010788441 | 0.409000009298325 | 0.76690000295639 | 1.04009997844696 | 1.24370002746582 | 1.39049994945526 | 1.49150002002716 | 1.55589997768402 | 1.59179997444153 | 1.60580003261566 | 1.60350000858307 | 1.58949995040894 | 1.56780004501343 | 1.54149997234344 | 1.51320004463196 | 1.48489999771118 | 1.45829999446869 | 1.4345999956131 | -1.38119995594025 | -1.02839994430542 | -0.722800016403198 | -0.45890000462532 | -0.232099995017052 | -0.0375999994575977 | 0.128600001335144 | 0.270399987697601 | 0.391000002622604 | 0.493499994277954 | 0.580399990081787 | 0.653999984264374 | 0.716300010681152 | 0.768999993801117 | 0.81360000371933 | 0.851499974727631 | 0.883599996566772 | 0.911099970340729 | 0.934599995613098 | -1.38950002193451 | -1.03659999370575 | -0.730400025844574 | -0.465200006961823 | -0.236000001430511 | -0.0384000018239021 | 0.131600007414818 | 0.277399986982346 | 0.402300000190735 | 0.50900000333786 | 0.600000023841858 | 0.677299976348877 | 0.743099987506866 | 0.798799991607666 | 0.846099972724915 | 0.886099994182587 | 0.920199990272522 | 0.949199974536896 | 0.973999977111816 |
| 30-06-2014 | 7.32827014288902 | -9.55953286402872 | 137.6828032424 | -144.31555753399 | 1.85749995708466 | 1.95790004730225 | 2.07080006599426 | 2.15739989280701 | 2.21490001678467 | 2.25009989738464 | 2.27069997787476 | 2.2827000617981 | 2.29019999504089 | 2.2960000038147 | 2.30159997940063 | 2.30809998512268 | 2.3157000541687 | 2.32459998130798 | 2.33480000495911 | 2.34599995613098 | 2.35809993743896 | 2.37069988250732 | 2.51929998397827 | 2.37199997901917 | 2.38350009918213 | 2.43959999084473 | 1.97810006141663 | 2.31380001455545 | 2.47830003499985 | 2.51340007781982 | 2.48480010032654 | 2.43730008602142 | 2.39429998397827 | 2.36549985408783 | 2.35330009460449 | 2.35670006275177 | 2.37279987335205 | 2.39880001544952 | 2.43150007724762 | 2.46840000152588 | 2.50700008869171 | 2.54490005970001 | 2.58060002326965 | 2.61260008811951 | 2.63960003852844 | 1.86699998378754 | 1.96599996089935 | 2.07680010795593 | 2.16129994392395 | 2.2172999382019 | 2.25180006027222 | 2.27220010757446 | 2.28430008888245 | 2.29220008850098 | 2.29830002784729 | 2.30399990081787 | 2.31040000915527 | 2.31760001182556 | 2.32590007781982 | 2.33509993553162 | 2.34500002861023 | 2.35549998283386 | 2.36640000343323 | 2.37719988822937 | 14.2273141493954 | 15.3377408252034 | 0.522499978542328 | 1.46529996395111 | 1.19860005378723 | -0.678900003433228 | -0.114000000059605 | 0.337199985980988 | 0.691900014877319 | 0.965399980545044 | 1.17110002040863 | 1.3206000328064 | 1.42410004138947 | 1.49049997329712 | 1.52730000019073 | 1.54130005836487 | 1.53799998760223 | 1.52240002155304 | 1.49839997291565 | 1.46949994564056 | 1.43879997730255 | 1.40840005874634 | 1.38039994239807 | 1.35640001296997 | -1.39479994773865 | -1.05589997768402 | -0.760200023651123 | -0.503400027751923 | -0.281300008296967 | -0.0899000018835068 | 0.0742999985814095 | 0.214900001883507 | 0.334800004959106 | 0.436899989843369 | 0.523400008678436 | 0.596700012683868 | 0.658699989318848 | 0.711000025272369 | 0.755100011825562 | 0.79229998588562 | 0.823800027370453 | 0.850600004196167 | 0.873600006103516 | -1.40310001373291 | -1.06410002708435 | -0.76800000667572 | -0.509999990463257 | -0.285899996757507 | -0.0917000025510788 | 0.0759999975562096 | 0.220400005578995 | 0.344399988651276 | 0.450500011444092 | 0.540899991989136 | 0.617799997329712 | 0.683099985122681 | 0.738300025463104 | 0.784900009632111 | 0.824299991130829 | 0.857500016689301 | 0.885800004005432 | 0.909900009632111 |
| 27-06-2014 | 2.43523383657172 | -4.73437765280212 | 54.40616742607 | -52.3343309682238 | 1.87979996204376 | 1.97549998760223 | 2.08340001106262 | 2.16599988937378 | 2.2211000919342 | 2.25559997558594 | 2.27670001983643 | 2.28990006446838 | 2.29900002479553 | 2.30640006065369 | 2.31329989433289 | 2.3206000328064 | 2.32870006561279 | 2.33759999275208 | 2.34730005264282 | 2.35770010948181 | 2.3685998916626 | 2.37980008125305 | 2.51169991493225 | 2.39529991149902 | 2.39120006561279 | 2.44840002059937 | 1.9918999671936 | 2.31609991937876 | 2.47209990024567 | 2.5058000087738 | 2.48199993371964 | 2.44249999523163 | 2.40789985656738 | 2.38609993457794 | 2.37830007076263 | 2.38319993019104 | 2.39790010452271 | 2.42010009288788 | 2.44729995727539 | 2.47720003128052 | 2.5084000825882 | 2.53909981250763 | 2.56850016117096 | 2.59559988975525 | 2.61969995498657 | 1.88960003852844 | 1.98389995098114 | 2.08979988098145 | 2.1703999042511 | 2.22399997711182 | 2.25769996643066 | 2.27859997749329 | 2.29180002212524 | 2.30110001564026 | 2.30859994888306 | 2.31550002098083 | 2.32270002365112 | 2.33030009269714 | 2.33850002288818 | 2.34730005264282 | 2.35660004615784 | 2.36619997024536 | 2.37590003013611 | 2.3856999874115 | 10.3192422598208 | 11.0682074603929 | 0.541599988937378 | 1.4617999792099 | 1.20249998569489 | -0.671599984169006 | -0.0952999964356422 | 0.357699990272522 | 0.708899974822998 | 0.976499974727631 | 1.17599999904633 | 1.3206000328064 | 1.42110002040863 | 1.48689997196198 | 1.52559995651245 | 1.5436999797821 | 1.54639995098114 | 1.53810000419617 | 1.52230000495911 | 1.50179994106293 | 1.47899997234344 | 1.45550000667572 | 1.43280005455017 | 1.41190004348755 | -1.41740000247955 | -1.06620001792908 | -0.762899994850159 | -0.501800000667572 | -0.277700006961823 | -0.0857999995350838 | 0.0781999975442886 | 0.218099996447563 | 0.337399989366531 | 0.438899993896484 | 0.525300025939941 | 0.598800003528595 | 0.661400020122528 | 0.714699983596802 | 0.760200023651123 | 0.799099981784821 | 0.832400023937225 | 0.861100018024445 | 0.885900020599365 | -1.42599999904633 | -1.07480001449585 | -0.770900011062622 | -0.508599996566772 | -0.282299995422363 | -0.0874999985098839 | 0.0799999982118607 | 0.223800003528595 | 0.347099989652634 | 0.452600002288818 | 0.542900025844574 | 0.620100021362305 | 0.685999989509583 | 0.742299973964691 | 0.79040002822876 | 0.83160001039505 | 0.866900026798248 | 0.897300004959106 | 0.923600018024445 |
| 26-06-2014 | 1.98139366133162 | -4.25006663213023 | 32.963555987276 | -30.321000631204 | 1.86640000343323 | 1.96899998188019 | 2.08150005340576 | 2.16630005836487 | 2.22230005264282 | 2.25690007209778 | 2.2778000831604 | 2.29069995880127 | 2.29940009117126 | 2.30620002746582 | 2.31270003318787 | 2.31940007209778 | 2.32690000534058 | 2.33509993553162 | 2.34409999847412 | 2.35380005836487 | 2.36400008201599 | 2.37459993362427 | 2.521399974823 | 2.39170002937317 | 2.38529992103577 | 2.44889998435974 | 1.99340003728867 | 2.32710006088018 | 2.48329994082451 | 2.51340007781982 | 2.48580008745193 | 2.4433000087738 | 2.40660011768341 | 2.38319993019104 | 2.3740998506546 | 2.37740004062653 | 2.39069986343384 | 2.41119992733002 | 2.43650007247925 | 2.4646999835968 | 2.49409997463226 | 2.52340006828308 | 2.55150008201599 | 2.57789993286133 | 2.60160005092621 | 1.87600004673004 | 1.97720003128052 | 2.08750009536743 | 2.1703999042511 | 2.22490000724792 | 2.25880002975464 | 2.27950000762939 | 2.29239988327026 | 2.30130004882812 | 2.30839991569519 | 2.31489992141724 | 2.3215000629425 | 2.32859992980957 | 2.33629989624023 | 2.34450006484985 | 2.35319995880127 | 2.36209988594055 | 2.37129998207092 | 2.38050007820129 | 9.59604602498072 | 10.5004008019983 | 0.525499999523163 | 1.4313999414444 | 1.17499995231628 | -0.665000021457672 | -0.0989999994635582 | 0.345299988985062 | 0.689599990844727 | 0.952099978923798 | 1.14820003509521 | 1.2907999753952 | 1.39079999923706 | 1.45710003376007 | 1.49730002880096 | 1.51740002632141 | 1.52260005474091 | 1.51699995994568 | 1.50390005111694 | 1.48599994182587 | 1.46539998054504 | 1.44379997253418 | 1.42239999771118 | 1.40230000019073 | -1.3992999792099 | -1.05379998683929 | -0.755599975585938 | -0.499099999666214 | -0.279100000858307 | -0.0907000005245209 | 0.0705000013113022 | 0.208100005984306 | 0.325500011444092 | 0.425599992275238 | 0.511099994182587 | 0.583899974822998 | 0.646099984645844 | 0.699199974536896 | 0.744700014591217 | 0.783699989318848 | 0.817200005054474 | 0.846099972724915 | 0.871200025081635 | -1.40769994258881 | -1.06210005283356 | -0.763499975204468 | -0.505800008773804 | -0.283699989318848 | -0.092399999499321 | 0.0720999985933304 | 0.21340000629425 | 0.334699988365173 | 0.438699990510941 | 0.527899980545044 | 0.604300022125244 | 0.669700026512146 | 0.725799977779388 | 0.773899972438812 | 0.815199971199036 | 0.8507000207901 | 0.881399989128113 | 0.907899975776672 |
| 25-06-2014 | 0.648554642144615 | -3.05062885998692 | 0.000523512569216734 | 2.64413026959487 | 1.89160001277924 | 1.98179996013641 | 2.08660006523132 | 2.16759991645813 | 2.22289991378784 | 2.25889992713928 | 2.28229999542236 | 2.29769992828369 | 2.30850005149841 | 2.31669998168945 | 2.32360005378723 | 2.32990002632141 | 2.33610010147095 | 2.34249997138977 | 2.34929990768433 | 2.35660004615784 | 2.36450004577637 | 2.37290000915527 | 2.50699996948242 | 2.4203999042511 | 2.38179993629456 | 2.46580004692078 | 1.98629999160767 | 2.31090011820197 | 2.46570003032684 | 2.50400006771088 | 2.48960012197495 | 2.46009993553162 | 2.43230009078979 | 2.41219985485077 | 2.40100002288818 | 2.39770007133484 | 2.40109992027283 | 2.41029989719391 | 2.42400002479553 | 2.44159984588623 | 2.46219992637634 | 2.48540008068085 | 2.51059997081757 | 2.53740012645721 | 2.56549978256226 | 1.90180003643036 | 1.99059998989105 | 2.09330010414124 | 2.17230010032654 | 2.22609996795654 | 2.2613000869751 | 2.28410005569458 | 2.29949998855591 | 2.31030011177063 | 2.31859993934631 | 2.32550001144409 | 2.33170008659363 | 2.33780002593994 | 2.34389996528625 | 2.35030007362366 | 2.35700011253357 | 2.36400008201599 | 2.37129998207092 | 2.37899994850159 | 3.18832153801815 | 11.9606202568698 | 0.584699988365173 | 1.44679999351501 | 1.19930005073547 | -0.606400012969971 | -0.0256999991834164 | 0.41159999370575 | 0.740599989891052 | 0.987299978733063 | 1.1710000038147 | 1.30649995803833 | 1.40480005741119 | 1.47420001029968 | 1.52119994163513 | 1.55060005187988 | 1.56610000133514 | 1.57089996337891 | 1.56710004806519 | 1.5566999912262 | 1.54100000858307 | 1.52129995822906 | 1.49849998950958 | 1.47329998016357 | -1.41050004959106 | -1.03849995136261 | -0.726599991321564 | -0.464399993419647 | -0.243300005793571 | -0.0560999996960163 | 0.102899998426437 | 0.238399997353554 | 0.354200005531311 | 0.453500002622604 | 0.538800001144409 | 0.612299978733063 | 0.675700008869171 | 0.730499982833862 | 0.777899980545044 | 0.818899989128113 | 0.854300022125244 | 0.884999990463257 | 0.911499977111816 | -1.41949999332428 | -1.04709994792938 | -0.734499990940094 | -0.470800012350082 | -0.247400000691414 | -0.0571999996900558 | 0.105200000107288 | 0.244499996304512 | 0.364199995994568 | 0.467400014400482 | 0.556500017642975 | 0.633700013160706 | 0.700500011444092 | 0.758400022983551 | 0.808700025081635 | 0.852299988269806 | 0.889999985694885 | 0.922599971294403 | 0.950800001621246 |
| 24-06-2014 | 0.143084078616441 | -2.66773917861454 | 0.00211367725081021 | 4.021857726005 | 1.95070004463196 | 2.01749992370605 | 2.10960006713867 | 2.1842999458313 | 2.2367000579834 | 2.27130007743835 | 2.2936999797821 | 2.30819988250732 | 2.31789994239807 | 2.32480001449585 | 2.33030009269714 | 2.33509993553162 | 2.33979988098145 | 2.34479999542236 | 2.3503999710083 | 2.35660004615784 | 2.36360001564026 | 2.37140011787415 | 2.49869990348816 | 2.41989994049072 | 2.3798999786377 | 2.46779990196228 | 1.98649996519089 | 2.29429991589859 | 2.45320004224777 | 2.50000005960464 | 2.4918999671936 | 2.46480011940002 | 2.43639993667603 | 2.41349995136261 | 2.39840006828308 | 2.39090013504028 | 2.39040005207062 | 2.3960999250412 | 2.40750014781952 | 2.42360007762909 | 2.4442001581192 | 2.46850001811981 | 2.49619972705841 | 2.52669978141785 | 2.55979990959167 | 1.96189999580383 | 2.02740001678467 | 2.1175000667572 | 2.19029998779297 | 2.24119997024536 | 2.27480006217957 | 2.29670000076294 | 2.31100010871887 | 2.32080006599426 | 2.32780003547668 | 2.33340001106262 | 2.33829998970032 | 2.34299993515015 | 2.34789991378784 | 2.35310006141663 | 2.35879993438721 | 2.36500000953674 | 2.3717999458313 | 2.37919998168945 | 2.62389912947956 | 13.5709126006831 | 0.617699980735779 | 1.47430002689362 | 1.22630000114441 | -0.58950001001358 | 0.00620000017806888 | 0.445699989795685 | 0.772000014781952 | 1.01530003547668 | 1.19679999351501 | 1.33179998397827 | 1.43110001087189 | 1.5025999546051 | 1.55229997634888 | 1.58449995517731 | 1.60259997844696 | 1.60909998416901 | 1.60629999637604 | 1.59560000896454 | 1.57860004901886 | 1.55630004405975 | 1.52970004081726 | 1.49950003623962 | -1.44480001926422 | -1.05250000953674 | -0.728799998760223 | -0.459699988365173 | -0.234599992632866 | -0.0450000017881393 | 0.115599997341633 | 0.252400010824203 | 0.369300007820129 | 0.469700008630753 | 0.55620002746582 | 0.630900025367737 | 0.69539999961853 | 0.751299977302551 | 0.799600005149841 | 0.841400027275085 | 0.877399981021881 | 0.908500015735626 | 0.935100018978119 | -1.45439994335175 | -1.06169998645782 | -0.737100005149841 | -0.466300010681152 | -0.238600000739098 | -0.0458999983966351 | 0.118299998342991 | 0.258899986743927 | 0.379900008440018 | 0.484400004148483 | 0.574899971485138 | 0.653299987316132 | 0.721400022506714 | 0.780499994754791 | 0.831799983978271 | 0.876299977302551 | 0.914699971675873 | 0.947799980640411 | 0.976100027561188 |
| 23-06-2014 | 0.638309342584783 | -3.11969185014013 | 0.590235086620113 | 2.78151824849635 | 1.93060004711151 | 1.9996999502182 | 2.09369993209839 | 2.16989994049072 | 2.22320008277893 | 2.25819993019104 | 2.28099989891052 | 2.29590010643005 | 2.30629992485046 | 2.31419992446899 | 2.32089996337891 | 2.32710003852844 | 2.33340001106262 | 2.33990001678467 | 2.34699988365173 | 2.35450005531311 | 2.36260008811951 | 2.37129998207092 | 2.49020004272461 | 2.41459989547729 | 2.38050007820129 | 2.458899974823 | 1.97119998931885 | 2.28300007432699 | 2.44459989666939 | 2.49140012264252 | 2.48200011253357 | 2.45410001277924 | 2.4264999628067 | 2.40639996528625 | 2.39530003070831 | 2.39260005950928 | 2.39710009098053 | 2.40740025043488 | 2.42249989509583 | 2.44129991531372 | 2.46320009231567 | 2.48759984970093 | 2.51389980316162 | 2.54180014133453 | 2.57079982757568 | 1.94149994850159 | 2.00929999351501 | 2.10139989852905 | 2.17560005187988 | 2.22740006446838 | 2.26149988174438 | 2.28369998931885 | 2.29839992523193 | 2.30879998207092 | 2.31680011749268 | 2.32349991798401 | 2.3296000957489 | 2.33570003509521 | 2.34190011024475 | 2.3484001159668 | 2.35520005226135 | 2.36249995231628 | 2.3701000213623 | 2.37800002098083 | 3.5398338135478 | 12.4201249518798 | 0.671999990940094 | 1.52820003032684 | 1.28639996051788 | -0.564000010490417 | 0.0436000004410744 | 0.495099991559982 | 0.830299973487854 | 1.07809996604919 | 1.26030004024506 | 1.39279997348785 | 1.48749995231628 | 1.55330002307892 | 1.59689998626709 | 1.62329995632172 | 1.63629996776581 | 1.6389000415802 | 1.63339996337891 | 1.62150001525879 | 1.60459995269775 | 1.583899974823 | 1.56009995937347 | 1.53410005569458 | -1.4190000295639 | -1.02499997615814 | -0.697399973869324 | -0.423900008201599 | -0.194900006055832 | -0.00219999998807907 | 0.160500004887581 | 0.298500001430511 | 0.415899991989136 | 0.516200006008148 | 0.602100014686584 | 0.675800025463104 | 0.739300012588501 | 0.794000029563904 | 0.841300010681152 | 0.882099986076355 | 0.91729998588562 | 0.947799980640411 | 0.97409999370575 | -1.42830002307892 | -1.03390002250671 | -0.705299973487854 | -0.430000007152557 | -0.198300004005432 | -0.00219999998807907 | 0.164299994707108 | 0.306400001049042 | 0.428000003099442 | 0.532400012016296 | 0.622300028800964 | 0.699899971485138 | 0.76690000295639 | 0.824899971485138 | 0.875100016593933 | 0.918500006198883 | 0.956099987030029 | 0.988499999046326 | 1.0164999961853 |
| 20-06-2014 | 0.202989320915013 | -2.71181227116478 | 1.19664151957306 | 3.81691066979888 | 1.94420003890991 | 2.00410008430481 | 2.09419989585876 | 2.17020010948181 | 2.22480010986328 | 2.2613000869751 | 2.28500008583069 | 2.30040001869202 | 2.31069993972778 | 2.31809997558594 | 2.32399988174438 | 2.32929992675781 | 2.33439993858337 | 2.33979988098145 | 2.34570002555847 | 2.35220003128052 | 2.35929989814758 | 2.36700010299683 | 2.48959994316101 | 2.41820001602173 | 2.37549996376038 | 2.46760010719299 | 1.96350002288818 | 2.26750010997057 | 2.4383000433445 | 2.49589997529984 | 2.49270009994507 | 2.46609997749329 | 2.43639993667603 | 2.41229999065399 | 2.39649999141693 | 2.389200091362 | 2.38939988613129 | 2.39590001106262 | 2.40780007839203 | 2.42410016059875 | 2.44409990310669 | 2.46720016002655 | 2.49309992790222 | 2.52119982242584 | 2.55130016803741 | 1.95529997348785 | 2.01399993896484 | 2.10209989547729 | 2.1761999130249 | 2.22909998893738 | 2.26449990272522 | 2.28769993782043 | 2.30290007591248 | 2.31319999694824 | 2.32069993019104 | 2.32669997215271 | 2.33200001716614 | 2.3371000289917 | 2.3422999382019 | 2.3478000164032 | 2.35369992256165 | 2.36010003089905 | 2.3668999671936 | 2.37420010566711 | 3.79753940900259 | 14.5162294530303 | 0.671999990940094 | 1.52909994125366 | 1.28600001335144 | -0.568199992179871 | 0.0428000018000603 | 0.495200008153915 | 0.830099999904633 | 1.07739996910095 | 1.25929999351501 | 1.39199995994568 | 1.48759996891022 | 1.55490005016327 | 1.60029995441437 | 1.62880003452301 | 1.64409995079041 | 1.64880001544952 | 1.64520001411438 | 1.63479995727539 | 1.6188999414444 | 1.59850001335144 | 1.57449996471405 | 1.54750001430511 | -1.43210005760193 | -1.03450000286102 | -0.704500019550323 | -0.42960000038147 | -0.199699997901917 | -0.00650000013411045 | 0.156700000166893 | 0.294999986886978 | 0.412800014019012 | 0.513599991798401 | 0.600000023841858 | 0.674399971961975 | 0.738600015640259 | 0.794000029563904 | 0.841899991035461 | 0.883400022983551 | 0.919300019741058 | 0.950299978256226 | 0.977100014686584 | -1.44159996509552 | -1.04349994659424 | -0.712599992752075 | -0.435900002717972 | -0.203199997544289 | -0.00659999996423721 | 0.160400003194809 | 0.302799999713898 | 0.424899995326996 | 0.529799997806549 | 0.620299994945526 | 0.698599994182587 | 0.766300022602081 | 0.825100004673004 | 0.875999987125397 | 0.920199990272522 | 0.958500027656555 | 0.991599977016449 | 1.01999998092651 |
| 19-06-2014 | -0.954599781203723 | -1.47404092024148 | 4.44630891159641 | 6.01485521098254 | 1.90779995918274 | 1.97449994087219 | 2.06730008125305 | 2.14350008964539 | 2.19749999046326 | 2.23379993438721 | 2.25799989700317 | 2.27480006217957 | 2.28730010986328 | 2.29749989509583 | 2.3066999912262 | 2.31539988517761 | 2.32419991493225 | 2.33299994468689 | 2.34209990501404 | 2.35150003433228 | 2.36089992523193 | 2.37059998512268 | 2.46329998970032 | 2.41440010070801 | 2.38030004501343 | 2.44689989089966 | 1.94449996948242 | 2.25159994140267 | 2.4157001376152 | 2.46730011701584 | 2.4624000787735 | 2.43930006027222 | 2.41709995269775 | 2.40289986133575 | 2.39839994907379 | 2.40239989757538 | 2.41310012340546 | 2.42849981784821 | 2.44719982147217 | 2.46780014038086 | 2.48940014839172 | 2.51130020618439 | 2.53319990634918 | 2.55470013618469 | 2.57559978961945 | 1.91849994659424 | 1.98389995098114 | 2.07470011711121 | 2.1489999294281 | 2.20149993896484 | 2.2367000579834 | 2.26040005683899 | 2.27679991722107 | 2.28920006752014 | 2.2992000579834 | 2.30819988250732 | 2.31660008430481 | 2.32489991188049 | 2.33310008049011 | 2.34150004386902 | 2.34990000724792 | 2.35829997062683 | 2.36680006980896 | 2.37520003318787 | 5.96146356468726 | 29.9998594664663 | 0.703499972820282 | 1.57840001583099 | 1.33759999275208 | -0.566900014877319 | 0.0511999987065792 | 0.518899977207184 | 0.868799984455109 | 1.12720000743866 | 1.31480002403259 | 1.44799995422363 | 1.53980004787445 | 1.60020005702972 | 1.63719999790192 | 1.65690004825592 | 1.66410005092621 | 1.66219997406006 | 1.65409994125366 | 1.64170002937317 | 1.62650001049042 | 1.60959994792938 | 1.59179997444153 | 1.5735000371933 | -1.40769994258881 | -1.01709997653961 | -0.6875 | -0.409900009632111 | -0.175899997353554 | 0.0212999992072582 | 0.187700003385544 | 0.328399986028671 | 0.447499990463257 | 0.548600018024445 | 0.634700000286102 | 0.708100020885468 | 0.771000027656555 | 0.824999988079071 | 0.871500015258789 | 0.911700010299683 | 0.946600019931793 | 0.976899981498718 | 1.00339996814728 | -1.41680002212524 | -1.02579998970032 | -0.695299983024597 | -0.415699988603592 | -0.179000005125999 | 0.0217000003904104 | 0.192200005054474 | 0.337199985980988 | 0.460700005292892 | 0.566100001335144 | 0.656300008296967 | 0.73360002040863 | 0.800000011920929 | 0.857299983501434 | 0.906700015068054 | 0.949500024318695 | 0.986599981784821 | 1.01900005340576 | 1.04709994792938 |
| 18-06-2014 | -4.15400308078123 | 1.79209993162071 | 6.11019821445348 | 14.2632585092683 | 1.8688999414444 | 1.94879996776581 | 2.04739999771118 | 2.125 | 2.17829990386963 | 2.21309995651245 | 2.23580002784729 | 2.25139999389648 | 2.26290011405945 | 2.27239990234375 | 2.28090000152588 | 2.28909993171692 | 2.29730010032654 | 2.30550003051758 | 2.31380009651184 | 2.32229995727539 | 2.33080005645752 | 2.33949995040894 | 2.45020008087158 | 2.38100004196167 | 2.34820008277893 | 2.41630005836487 | 1.94069993495941 | 2.25319992005825 | 2.40850007534027 | 2.44870001077652 | 2.43549990653992 | 2.4077000617981 | 2.38370001316071 | 2.36959993839264 | 2.3656998872757 | 2.37009990215302 | 2.38050007820129 | 2.39479982852936 | 2.41159999370575 | 2.42969977855682 | 2.44819986820221 | 2.46700012683868 | 2.48580014705658 | 2.5045999288559 | 2.52340006828308 | 1.87890005111694 | 1.95759999752045 | 2.05419993400574 | 2.1298999786377 | 2.1816999912262 | 2.21560001373291 | 2.23790001869202 | 2.25329995155334 | 2.26469993591309 | 2.27410006523132 | 2.28250002861023 | 2.29040002822876 | 2.29819989204407 | 2.30590009689331 | 2.31360006332397 | 2.32119989395142 | 2.32890009880066 | 2.3364999294281 | 2.34409999847412 | 6.10892706545053 | 29.9999999999983 | 0.697000026702881 | 1.52639997005463 | 1.2989000082016 | -0.530799984931946 | 0.0696000009775162 | 0.520099997520447 | 0.854700028896332 | 1.10010004043579 | 1.27740001678467 | 1.40299999713898 | 1.48969995975494 | 1.54750001430511 | 1.58399999141693 | 1.60500001907349 | 1.61489999294281 | 1.61679995059967 | 1.61300003528595 | 1.60539996623993 | 1.5949000120163 | 1.58239996433258 | 1.56840002536774 | 1.55320000648499 | -1.35590004920959 | -0.973599970340729 | -0.652700006961823 | -0.383399993181229 | -0.157299995422363 | 0.0328000001609325 | 0.192800000309944 | 0.327899992465973 | 0.442200005054474 | 0.539399981498718 | 0.622200012207031 | 0.693099975585938 | 0.754000008106232 | 0.806500017642975 | 0.851999998092651 | 0.891600012779236 | 0.926100015640259 | 0.956300020217896 | 0.982800006866455 | -1.36440002918243 | -0.981700003147125 | -0.659900009632111 | -0.388700008392334 | -0.159899994730949 | 0.0333999991416931 | 0.197200000286102 | 0.336299985647202 | 0.454800009727478 | 0.555899977684021 | 0.642599999904633 | 0.717000007629395 | 0.781300008296967 | 0.836899995803833 | 0.885200023651123 | 0.927200019359589 | 0.96399998664856 | 0.996200025081635 | 1.02439999580383 |
| 17-06-2014 | -7.84740194663137 | 5.50227885882122 | 8.14523288599452 | 23.8791602224066 | 1.82760000228882 | 1.91589999198914 | 2.02290010452271 | 2.10730004310608 | 2.16540002822876 | 2.20359992980957 | 2.228600025177 | 2.24559998512268 | 2.2581000328064 | 2.26799988746643 | 2.27670001983643 | 2.28480005264282 | 2.29250001907349 | 2.30019998550415 | 2.30769991874695 | 2.31529998779297 | 2.32279992103577 | 2.33039999008179 | 2.45959997177124 | 2.38439989089966 | 2.33809995651245 | 2.42449998855591 | 1.91269993782043 | 2.24710001051426 | 2.41500008106232 | 2.45990002155304 | 2.44679999351501 | 2.41740000247955 | 2.39109992980957 | 2.37440001964569 | 2.36779987812042 | 2.36920011043549 | 2.37629997730255 | 2.38699996471405 | 2.39999997615814 | 2.41400015354156 | 2.42840015888214 | 2.44340002536774 | 2.45889985561371 | 2.47509980201721 | 2.49229991436005 | 1.83720004558563 | 1.92410004138947 | 2.02909994125366 | 2.11139988899231 | 2.16799998283386 | 2.20519995689392 | 2.22959995269775 | 2.24640011787415 | 2.25880002975464 | 2.26869988441467 | 2.27729988098145 | 2.28520011901855 | 2.29259991645813 | 2.29990005493164 | 2.30690002441406 | 2.31389999389648 | 2.32069993019104 | 2.32750010490417 | 2.33430004119873 | 6.10670512830855 | 29.6738323589255 | 0.767300009727478 | 1.54349994659424 | 1.33580005168915 | -0.454699993133545 | 0.149499997496605 | 0.594900012016296 | 0.91949999332428 | 1.15289998054504 | 1.317999958992 | 1.4326000213623 | 1.51030004024506 | 1.56120002269745 | 1.59309995174408 | 1.61160004138947 | 1.62070000171661 | 1.62320005893707 | 1.62119996547699 | 1.61600005626678 | 1.6081999540329 | 1.59819996356964 | 1.58619999885559 | 1.57219994068146 | -1.30229997634888 | -0.911899983882904 | -0.587199985980988 | -0.317299991846085 | -0.092799998819828 | 0.0944999977946281 | 0.250900000333786 | 0.382200002670288 | 0.492799997329712 | 0.586399972438812 | 0.666000008583069 | 0.734000027179718 | 0.792599976062775 | 0.843100011348724 | 0.887000024318695 | 0.925300002098083 | 0.958899974822998 | 0.988300025463104 | 1.01419997215271 | -1.31040000915527 | -0.91949999332428 | -0.593699991703033 | -0.321700006723404 | -0.0943000018596649 | 0.0962999984622002 | 0.25670000910759 | 0.39190000295639 | 0.506500005722046 | 0.603999972343445 | 0.687200009822845 | 0.758700013160706 | 0.82039999961853 | 0.87389999628067 | 0.920499980449677 | 0.961199998855591 | 0.996800005435944 | 1.02820003032684 | 1.05569994449615 |
| 16-06-2014 | -4.62443277165132 | 2.34664364785227 | 6.29853940034742 | 15.5357467425224 | 1.78460001945496 | 1.8753000497818 | 1.98420000076294 | 2.07019996643066 | 2.13019990921021 | 2.1703999042511 | 2.19740009307861 | 2.21630001068115 | 2.23060011863708 | 2.24219989776611 | 2.25230002403259 | 2.26169991493225 | 2.27069997787476 | 2.27950000762939 | 2.28810000419617 | 2.2966001033783 | 2.30509996414185 | 2.31349992752075 | 2.42899990081787 | 2.37280011177063 | 2.32179999351501 | 2.40619993209839 | 1.87570002675056 | 2.21249997615814 | 2.38289999961853 | 2.4316999912262 | 2.42339992523193 | 2.39840006828308 | 2.37569999694824 | 2.36179995536804 | 2.35720014572144 | 2.36020004749298 | 2.36870002746582 | 2.38059997558594 | 2.394700050354 | 2.40980005264282 | 2.42530012130737 | 2.44080018997192 | 2.45649993419647 | 2.47230017185211 | 2.48829996585846 | 1.7936999797821 | 1.8831000328064 | 1.98989999294281 | 2.07389998435974 | 2.13229990005493 | 2.17140007019043 | 2.19779992103577 | 2.2163999080658 | 2.23049998283386 | 2.2418999671936 | 2.25180006027222 | 2.26090002059937 | 2.26950001716614 | 2.2778000831604 | 2.28579998016357 | 2.29360008239746 | 2.30130004882812 | 2.30879998207092 | 2.31620001792908 | 6.04766601180788 | 29.999999502821 | 0.720300018787384 | 1.50899994373322 | 1.29460000991821 | -0.473199993371964 | 0.112800002098083 | 0.549700021743774 | 0.871999979019165 | 1.10660004615784 | 1.27489995956421 | 1.39330005645752 | 1.47449994087219 | 1.52839994430542 | 1.56239998340607 | 1.58200001716614 | 1.59150004386902 | 1.59389996528625 | 1.59130001068115 | 1.58529996871948 | 1.57690000534058 | 1.56659996509552 | 1.55490005016327 | 1.54190003871918 | -1.28519999980927 | -0.910000026226044 | -0.596099972724915 | -0.333600014448166 | -0.114000000059605 | 0.0701000019907951 | 0.224700003862381 | 0.354999989271164 | 0.465099990367889 | 0.558499991893768 | 0.638000011444092 | 0.706200003623962 | 0.764699995517731 | 0.815299987792969 | 0.859099984169006 | 0.89740002155304 | 0.930800020694733 | 0.960200011730194 | 0.986000001430511 | -1.29299998283386 | -0.91729998588562 | -0.602500021457672 | -0.338200002908707 | -0.115900002419949 | 0.0715000033378601 | 0.229800000786781 | 0.36379998922348 | 0.477800011634827 | 0.574999988079071 | 0.658200025558472 | 0.729700028896332 | 0.791299998760223 | 0.844799995422363 | 0.891300022602081 | 0.931900024414062 | 0.967400014400482 | 0.998600006103516 | 1.02610003948212 |
| 13-06-2014 | 1.75808205077266 | -4.02851294696436 | 31.5198669749895 | -28.6829718220957 | 1.7791999578476 | 1.86600005626678 | 1.9757000207901 | 2.06439995765686 | 2.12660002708435 | 2.16759991645813 | 2.19440007209778 | 2.21250009536743 | 2.22569990158081 | 2.23639988899231 | 2.24600005149841 | 2.25530004501343 | 2.26449990272522 | 2.27390003204346 | 2.28340005874634 | 2.29299998283386 | 2.3024001121521 | 2.31170010566711 | 2.43379998207092 | 2.35829997062683 | 2.32069993019104 | 2.40249991416931 | 1.85699999332428 | 2.1998999863863 | 2.38349992036819 | 2.43899995088577 | 2.42900002002716 | 2.39759993553162 | 2.36790001392365 | 2.34879994392395 | 2.34220004081726 | 2.34619998931885 | 2.3581999540329 | 2.37519991397858 | 2.39509999752045 | 2.41580009460449 | 2.43589973449707 | 2.45470023155212 | 2.47130000591278 | 2.48550021648407 | 2.49719977378845 | 1.78830003738403 | 1.87380003929138 | 1.9815000295639 | 2.06800007820129 | 2.12849998474121 | 2.16840004920959 | 2.19460010528564 | 2.21250009536743 | 2.22560000419617 | 2.23620009422302 | 2.24559998512268 | 2.25460004806519 | 2.26340007781982 | 2.27220010757446 | 2.28099989891052 | 2.28970003128052 | 2.29819989204407 | 2.30640006065369 | 2.31430006027222 | 7.26494618552997 | 7.6409473711579 | 0.721700012683868 | 1.53480005264282 | 1.31519997119904 | -0.490599989891052 | 0.100299999117851 | 0.546199977397919 | 0.878199994564056 | 1.12139999866486 | 1.2960000038147 | 1.4180999994278 | 1.50049996376038 | 1.55320000648499 | 1.58430004119873 | 1.59979999065399 | 1.60469996929169 | 1.60239994525909 | 1.59590005874634 | 1.5871000289917 | 1.57739996910095 | 1.567999958992 | 1.5595999956131 | 1.55250000953674 | -1.2956999540329 | -0.922100007534027 | -0.607200026512146 | -0.342200011014938 | -0.119300000369549 | 0.0680999979376793 | 0.225700005888939 | 0.358599990606308 | 0.470699995756149 | 0.565599977970123 | 0.646099984645844 | 0.714699983596802 | 0.773299992084503 | 0.82370001077652 | 0.867200016975403 | 0.904999971389771 | 0.938099980354309 | 0.967199981212616 | 0.992999970912933 | -1.30350005626678 | -0.929499983787537 | -0.613699972629547 | -0.346799999475479 | -0.121299996972084 | 0.0693999975919724 | 0.230800002813339 | 0.367700010538101 | 0.483799993991852 | 0.582599997520447 | 0.666800022125244 | 0.73879998922348 | 0.800599992275238 | 0.853799998760223 | 0.899900019168854 | 0.940100014209747 | 0.975199997425079 | 1.00619995594025 | 1.03369998931885 |
| 12-06-2014 | 2.61989174815996 | -4.93191646824312 | 87.7877806853829 | -85.8943476313615 | 1.80509996414185 | 1.88479995727539 | 1.99230003356934 | 2.07990002632141 | 2.14100003242493 | 2.18079996109009 | 2.2063000202179 | 2.22320008277893 | 2.23530006408691 | 2.24519991874695 | 2.25430011749268 | 2.26340007781982 | 2.27270007133484 | 2.28239989280701 | 2.29239988327026 | 2.3024001121521 | 2.3125 | 2.32220005989075 | 2.44510006904602 | 2.35829997062683 | 2.33159995079041 | 2.40630006790161 | 1.85890001058578 | 2.20779995620251 | 2.39480000734329 | 2.44960004091263 | 2.43650007247925 | 2.40170001983643 | 2.36930012702942 | 2.34889996051788 | 2.34240007400513 | 2.3478000164032 | 2.36240005493164 | 2.38270008563995 | 2.40599989891052 | 2.43010008335114 | 2.45309996604919 | 2.47359991073608 | 2.4909999370575 | 2.50420022010803 | 2.5132999420166 | 1.81470000743866 | 1.89310002326965 | 1.99849998950958 | 2.08400011062622 | 2.14330005645752 | 2.18210005760193 | 2.20700001716614 | 2.22370004653931 | 2.23580002784729 | 2.24559998512268 | 2.25460004806519 | 2.26340007781982 | 2.27220010757446 | 2.28119993209839 | 2.29040002822876 | 2.29949998855591 | 2.30839991569519 | 2.31699991226196 | 2.32520008087158 | 9.20756759905212 | 9.58101120213895 | 0.686900019645691 | 1.54879999160767 | 1.31500005722046 | -0.555599987506866 | 0.0441000014543533 | 0.503899991512299 | 0.851000010967255 | 1.10829997062683 | 1.29460000991821 | 1.42519998550415 | 1.51289999485016 | 1.56809997558594 | 1.59920001029968 | 1.61290001869202 | 1.61469995975494 | 1.60870003700256 | 1.59839999675751 | 1.58619999885559 | 1.57410001754761 | 1.56340003013611 | 1.55529999732971 | 1.55019998550415 | -1.35479998588562 | -0.981700003147125 | -0.663999974727631 | -0.394300013780594 | -0.165900006890297 | 0.0272000003606081 | 0.19030000269413 | 0.328099995851517 | 0.444599986076355 | 0.542999982833862 | 0.626399993896484 | 0.697200000286102 | 0.757499992847443 | 0.809099972248077 | 0.853500008583069 | 0.89190000295639 | 0.925400018692017 | 0.954900026321411 | 0.981100022792816 | -1.36319994926453 | -0.989700019359589 | -0.671199977397919 | -0.399800002574921 | -0.168799996376038 | 0.0276999995112419 | 0.19480000436306 | 0.336699992418289 | 0.457300007343292 | 0.559899985790253 | 0.64709997177124 | 0.721599996089935 | 0.785199999809265 | 0.839699983596802 | 0.886799991130829 | 0.927600026130676 | 0.963199973106384 | 0.994499981403351 | 1.02240002155304 |
| 11-06-2014 | 2.66628374992196 | -4.91912158621169 | 84.8028731335282 | -82.9042539100337 | 1.76540005207062 | 1.85769999027252 | 1.97630000114441 | 2.07299995422363 | 2.14100003242493 | 2.18600010871887 | 2.21510004997253 | 2.23449993133545 | 2.24839997291565 | 2.25950002670288 | 2.26950001716614 | 2.27920007705688 | 2.28909993171692 | 2.29929995536804 | 2.30979990959167 | 2.32039999961853 | 2.33100008964539 | 2.34130001068115 | 2.47469997406006 | 2.38750004768372 | 2.35130000114441 | 2.43989992141724 | 1.84560000896454 | 2.21649990230799 | 2.4193000793457 | 2.48260009288788 | 2.47250008583069 | 2.43720006942749 | 2.40230011940002 | 2.37909996509552 | 2.37000000476837 | 2.37340009212494 | 2.38659977912903 | 2.40639996528625 | 2.42979991436005 | 2.45449984073639 | 2.47869980335236 | 2.50080013275146 | 2.51979982852936 | 2.53500020503998 | 2.54610013961792 | 1.77450001239777 | 1.86539995670319 | 1.98179996013641 | 2.07610011100769 | 2.14219999313354 | 2.18589997291565 | 2.21440005302429 | 2.2335000038147 | 2.24729990959167 | 2.25839996337891 | 2.26830005645752 | 2.27769994735718 | 2.28710007667542 | 2.29670000076294 | 2.30629992485046 | 2.31590008735657 | 2.32529997825623 | 2.3345000743866 | 2.34319996833801 | 9.33592270432315 | 9.74020117359811 | 0.736999988555908 | 1.59640002250671 | 1.3639999628067 | -0.503700017929077 | 0.094700001180172 | 0.553900003433228 | 0.90090000629425 | 1.15799999237061 | 1.34389996528625 | 1.47399997711182 | 1.56079995632172 | 1.61469995975494 | 1.64419996738434 | 1.65610003471375 | 1.65569996833801 | 1.64740002155304 | 1.63460004329681 | 1.61979997158051 | 1.60500001907349 | 1.5916999578476 | 1.5809999704361 | 1.57340002059937 | -1.30050003528595 | -0.928600013256073 | -0.611800014972687 | -0.342900007963181 | -0.115000002086163 | 0.0776999965310097 | 0.24040000140667 | 0.377799987792969 | 0.493800014257431 | 0.59170001745224 | 0.674600005149841 | 0.744700014591217 | 0.804400026798248 | 0.855300009250641 | 0.898899972438812 | 0.936500012874603 | 0.969200015068054 | 0.99779999256134 | 1.02310001850128 | -1.30830001831055 | -0.936100006103516 | -0.618399977684021 | -0.347499996423721 | -0.116899996995926 | 0.0791999995708466 | 0.24600000679493 | 0.387600004673004 | 0.507799983024597 | 0.610000014305115 | 0.696699976921082 | 0.770600020885468 | 0.833500027656555 | 0.887399971485138 | 0.933600008487701 | 0.973599970340729 | 1.00829994678497 | 1.03869998455048 | 1.06560003757477 |
| 10-06-2014 | 2.03896825048742 | -4.27006172325349 | 46.3172858863478 | -43.617496537718 | 1.75520002841949 | 1.85490000247955 | 1.97850000858307 | 2.07800006866455 | 2.14720010757446 | 2.19210004806519 | 2.22049999237061 | 2.2386999130249 | 2.25119996070862 | 2.26099991798401 | 2.269700050354 | 2.27819991111755 | 2.28710007667542 | 2.29649996757507 | 2.30629992485046 | 2.31649994850159 | 2.32680010795593 | 2.3371000289917 | 2.49140000343323 | 2.37800002098083 | 2.34730005264282 | 2.44099998474121 | 1.85320001840591 | 2.23190006613731 | 2.43669998645782 | 2.49729990959167 | 2.48179996013641 | 2.44020009040833 | 2.39959990978241 | 2.37160003185272 | 2.35890007019043 | 2.35989999771118 | 2.37179970741272 | 2.39109992980957 | 2.41490006446838 | 2.44060003757477 | 2.46649992465973 | 2.49110007286072 | 2.51339995861053 | 2.53269994258881 | 2.54889988899231 | 1.76409995555878 | 1.86240005493164 | 1.98360002040863 | 2.0806999206543 | 2.14800000190735 | 2.19180011749268 | 2.2195999622345 | 2.23760008811951 | 2.25020003318787 | 2.25999999046326 | 2.26869988441467 | 2.27710008621216 | 2.28570008277893 | 2.29450011253357 | 2.3034999370575 | 2.31270003318787 | 2.32189989089966 | 2.33109998703003 | 2.33999991416931 | 8.25120624877285 | 8.6666027672542 | 0.72759997844696 | 1.58000004291534 | 1.34650003910065 | -0.493099987506866 | 0.0967999994754791 | 0.547999978065491 | 0.888499975204468 | 1.1411999464035 | 1.32480001449585 | 1.45459997653961 | 1.5430999994278 | 1.60010004043579 | 1.63380002975464 | 1.65050005912781 | 1.65520000457764 | 1.65190005302429 | 1.64370000362396 | 1.6327999830246 | 1.62100005149841 | 1.60950005054474 | 1.59930002689362 | 1.59080004692078 | -1.2833000421524 | -0.91509997844696 | -0.602199971675873 | -0.337000012397766 | -0.11259999871254 | 0.0772999972105026 | 0.237700000405312 | 0.373499989509583 | 0.488400012254715 | 0.585799992084503 | 0.668500006198883 | 0.738900005817413 | 0.799199998378754 | 0.850799977779388 | 0.895299971103668 | 0.933899998664856 | 0.967499971389771 | 0.997099995613098 | 1.02320003509521 | -1.29089999198914 | -0.922399997711182 | -0.60860002040863 | -0.341600000858307 | -0.114399999380112 | 0.0788000002503395 | 0.243100002408028 | 0.382999986410141 | 0.502099990844727 | 0.603600025177002 | 0.690199971199036 | 0.764400005340576 | 0.827899992465973 | 0.882600009441376 | 0.929799973964691 | 0.97079998254776 | 1.00660002231598 | 1.03810000419617 | 1.06589996814728 |
| 09-06-2014 | 2.6703625821291 | -4.87467649522554 | 80.5261783417528 | -78.7123427529568 | 1.74020004272461 | 1.84210002422333 | 1.97000002861023 | 2.07329988479614 | 2.14490008354187 | 2.19079995155334 | 2.21909999847412 | 2.23650002479553 | 2.24780011177063 | 2.2564001083374 | 2.2639000415802 | 2.27160000801086 | 2.27990007400513 | 2.28900003433228 | 2.29879999160767 | 2.30920004844666 | 2.31990003585815 | 2.33080005645752 | 2.50200009346008 | 2.36400008201599 | 2.34159994125366 | 2.43910002708435 | 1.83730000257492 | 2.23090000450611 | 2.44559991359711 | 2.50829994678497 | 2.48929989337921 | 2.44140005111694 | 2.3938000202179 | 2.35999989509583 | 2.34310007095337 | 2.34220004081726 | 2.35399985313416 | 2.37479996681213 | 2.40150010585785 | 2.43089997768402 | 2.46069979667664 | 2.48930025100708 | 2.51510012149811 | 2.53740000724792 | 2.55550014972687 | 1.74899995326996 | 1.84949994087219 | 1.97490000724792 | 2.07570004463196 | 2.14540004730225 | 2.1900999546051 | 2.21779990196228 | 2.23510003089905 | 2.24670004844666 | 2.25539994239807 | 2.26309990882874 | 2.27080011367798 | 2.27880001068115 | 2.28730010986328 | 2.29629993438721 | 2.30570006370544 | 2.31520009040833 | 2.32480001449585 | 2.33419990539551 | 9.63135568887859 | 10.0722250488478 | 0.696900010108948 | 1.57039999961853 | 1.32949995994568 | -0.518899977207184 | 0.0644000023603439 | 0.515699982643127 | 0.860000014305115 | 1.11790001392365 | 1.3066999912262 | 1.44099998474121 | 1.53250002861023 | 1.59130001068115 | 1.62520003318787 | 1.64100003242493 | 1.6438000202179 | 1.63789999485016 | 1.62670004367828 | 1.61290001869202 | 1.59829998016357 | 1.58469998836517 | 1.57290005683899 | 1.56400001049042 | -1.28859996795654 | -0.92849999666214 | -0.620400011539459 | -0.357499986886978 | -0.133799999952316 | 0.0562000013887882 | 0.217399999499321 | 0.354200005531311 | 0.470099985599518 | 0.568400025367737 | 0.651799976825714 | 0.722800016403198 | 0.78329998254776 | 0.834999978542328 | 0.879400014877319 | 0.917800009250641 | 0.951099991798401 | 0.980199992656708 | 1.00590002536774 | -1.29610002040863 | -0.935800015926361 | -0.626900017261505 | -0.362300008535385 | -0.136099994182587 | 0.0573000013828278 | 0.222399994730949 | 0.363200008869171 | 0.483300000429153 | 0.58569997549057 | 0.673099994659424 | 0.74779999256134 | 0.811600029468536 | 0.866299986839294 | 0.913399994373322 | 0.954100012779236 | 0.989499986171722 | 1.02049994468689 | 1.04789996147156 |
| 06-06-2014 | 2.89653783089686 | -5.08986684885761 | 83.2463861269809 | -81.7818060515139 | 1.71949994564056 | 1.81459999084473 | 1.94280004501343 | 2.04959988594055 | 2.12540006637573 | 2.17519998550415 | 2.20659995079041 | 2.22630000114441 | 2.2393000125885 | 2.24880003929138 | 2.25699996948242 | 2.26500010490417 | 2.27349996566772 | 2.28259992599487 | 2.29229998588562 | 2.30270004272461 | 2.31329989433289 | 2.32419991493225 | 2.4918999671936 | 2.36999988555908 | 2.33489990234375 | 2.44569993019104 | 1.79249995946884 | 2.19619997218251 | 2.42799991369247 | 2.50509989261627 | 2.49489998817444 | 2.4504998922348 | 2.40309989452362 | 2.3672000169754 | 2.34760010242462 | 2.3435001373291 | 2.35249996185303 | 2.3711998462677 | 2.39610004425049 | 2.42429995536804 | 2.45339977741241 | 2.48169982433319 | 2.50749981403351 | 2.52989983558655 | 2.54830002784729 | 1.7282999753952 | 1.82200002670288 | 1.94780004024506 | 2.05189990997314 | 2.1256000995636 | 2.17389988899231 | 2.2046000957489 | 2.22420001029968 | 2.23720002174377 | 2.24699997901917 | 2.25530004501343 | 2.26320004463196 | 2.271399974823 | 2.27999997138977 | 2.28909993171692 | 2.29839992523193 | 2.30800008773804 | 2.31750011444092 | 2.32690000534058 | 10.0617247425604 | 10.5596125451889 | 0.685800015926361 | 1.57270002365112 | 1.32650005817413 | -0.528400003910065 | 0.0522000007331371 | 0.503799974918365 | 0.850000023841858 | 1.11059999465942 | 1.30260002613068 | 1.43970000743866 | 1.53380000591278 | 1.59449994564056 | 1.6298999786377 | 1.646399974823 | 1.64939999580383 | 1.64330005645752 | 1.63150000572205 | 1.61670005321503 | 1.60099995136261 | 1.58609998226166 | 1.5731999874115 | 1.56299996376038 | -1.28999996185303 | -0.933200001716614 | -0.626900017261505 | -0.36489999294281 | -0.141399994492531 | 0.0489999987185001 | 0.210800006985664 | 0.348300009965897 | 0.465000003576279 | 0.564100027084351 | 0.648299992084503 | 0.719900012016296 | 0.781000018119812 | 0.833100020885468 | 0.877900004386902 | 0.916499972343445 | 0.949899971485138 | 0.979200005531311 | 1.0048999786377 | -1.29760003089905 | -0.940500020980835 | -0.633400022983551 | -0.369800001382828 | -0.143700003623962 | 0.0498999990522861 | 0.215599998831749 | 0.357199996709824 | 0.478100001811981 | 0.581399977207184 | 0.669600009918213 | 0.744899988174438 | 0.809300005435944 | 0.864499986171722 | 0.912000000476837 | 0.953000009059906 | 0.988600015640259 | 1.019700050354 | 1.04709994792938 |
| 05-06-2014 | 4.47138583432133 | -6.6994154838052 | 165.214970736925 | -166.299906407985 | 1.72430002689362 | 1.81019997596741 | 1.93389999866486 | 2.03870010375977 | 2.11389994621277 | 2.16389989852905 | 2.19600009918213 | 2.21670007705688 | 2.23090004920959 | 2.2418999671936 | 2.25149989128113 | 2.26099991798401 | 2.27090001106262 | 2.28130006790161 | 2.29239988327026 | 2.30380010604858 | 2.31539988517761 | 2.32690000534058 | 2.47270011901855 | 2.37280011177063 | 2.33809995651245 | 2.43969988822937 | 1.77159994840622 | 2.17270011454821 | 2.4070999622345 | 2.48829996585846 | 2.48259997367859 | 2.44270002841949 | 2.3996000289917 | 2.36799991130829 | 2.35240006446838 | 2.35219991207123 | 2.36450016498566 | 2.38610017299652 | 2.41330015659332 | 2.44300007820129 | 2.47269976139069 | 2.50040018558502 | 2.52439987659454 | 2.54350006580353 | 2.55690002441406 | 1.73339998722076 | 1.81789994239807 | 1.93920004367828 | 2.04130005836487 | 2.11439990997314 | 2.1628999710083 | 2.19420003890991 | 2.2146999835968 | 2.22889995574951 | 2.23979997634888 | 2.2493999004364 | 2.25869989395142 | 2.2681999206543 | 2.27800011634827 | 2.28810000419617 | 2.29839992523193 | 2.30879998207092 | 2.3189001083374 | 2.32870006561279 | 11.4732245295325 | 11.9250423162064 | 0.689899981021881 | 1.59150004386902 | 1.34329998493195 | -0.547800004482269 | 0.0428000018000603 | 0.503700017929077 | 0.857900023460388 | 1.12450003623962 | 1.3202999830246 | 1.45930004119873 | 1.55330002307892 | 1.61220002174377 | 1.64460003376007 | 1.6574000120163 | 1.65620005130768 | 1.64579999446869 | 1.63010001182556 | 1.61210000514984 | 1.59420001506805 | 1.57840001583099 | 1.56610000133514 | 1.55830001831055 | -1.31770002841949 | -0.956399977207184 | -0.645399987697601 | -0.378899991512299 | -0.151199996471405 | 0.0428000018000603 | 0.207699999213219 | 0.347499996423721 | 0.466100007295609 | 0.566399991512299 | 0.651400029659271 | 0.723399996757507 | 0.78439998626709 | 0.836399972438812 | 0.880800008773804 | 0.918900012969971 | 0.951799988746643 | 0.980599999427795 | 1.00600004196167 | -1.32560002803802 | -0.963900029659271 | -0.652199983596802 | -0.38400000333786 | -0.153699994087219 | 0.0436000004410744 | 0.212400004267693 | 0.356599986553192 | 0.479400008916855 | 0.584100008010864 | 0.673099994659424 | 0.748799979686737 | 0.813300013542175 | 0.868300020694733 | 0.91540002822876 | 0.955799996852875 | 0.990800023078918 | 1.021399974823 | 1.04840004444122 |
| 04-06-2014 | 2.65981717391257 | -4.86493534239049 | 82.5949830521764 | -80.6913973289535 | 1.70099997520447 | 1.79100000858307 | 1.91630005836487 | 2.02250003814697 | 2.09949994087219 | 2.15170001983643 | 2.18610000610352 | 2.208899974823 | 2.22490000724792 | 2.23709988594055 | 2.24749994277954 | 2.25729990005493 | 2.2671000957489 | 2.27699995040894 | 2.28730010986328 | 2.29769992828369 | 2.30819988250732 | 2.31859993934631 | 2.4621000289917 | 2.38260006904602 | 2.32870006561279 | 2.44359993934631 | 1.76230001449585 | 2.16009991616011 | 2.39469999074936 | 2.48019999265671 | 2.48049998283386 | 2.44640004634857 | 2.4074000120163 | 2.37769997119904 | 2.3617000579834 | 2.35900020599365 | 2.36720013618469 | 2.38349997997284 | 2.40480017662048 | 2.42870008945465 | 2.45290005207062 | 2.4760000705719 | 2.49669992923737 | 2.51409995555878 | 2.52789974212646 | 1.70969998836517 | 1.79830002784729 | 1.92120003700256 | 2.02480006217957 | 2.09960007667542 | 2.15030002593994 | 2.18370008468628 | 2.20609998703003 | 2.22199988365173 | 2.23420000076294 | 2.24449992179871 | 2.25410008430481 | 2.26349997520447 | 2.27290010452271 | 2.28239989280701 | 2.29200005531311 | 2.30139994621277 | 2.31060004234314 | 2.31960010528564 | 9.57100194367672 | 9.99325679756815 | 0.722299993038177 | 1.59870004653931 | 1.35749995708466 | -0.503000020980835 | 0.0851000025868416 | 0.539799988269806 | 0.88620001077652 | 1.14540004730225 | 1.33490002155304 | 1.46940004825592 | 1.56079995632172 | 1.6191999912262 | 1.65269994735718 | 1.66799998283386 | 1.67019999027252 | 1.66380000114441 | 1.65209996700287 | 1.63769996166229 | 1.62269997596741 | 1.60860002040863 | 1.59650003910065 | 1.5871000289917 | -1.28020000457764 | -0.916800022125244 | -0.606100022792816 | -0.341100007295609 | -0.115800000727177 | 0.0754999965429306 | 0.237700000405312 | 0.375200003385544 | 0.491699993610382 | 0.590399980545044 | 0.674199998378754 | 0.745299994945526 | 0.805999994277954 | 0.857800006866455 | 0.902199983596802 | 0.940599977970123 | 0.973900020122528 | 1.00300002098083 | 1.02869999408722 | -1.28770005702972 | -0.924000024795532 | -0.612399995326996 | -0.345699995756149 | -0.117700003087521 | 0.0769999995827675 | 0.2432000041008 | 0.384799987077713 | 0.505599975585938 | 0.608500003814697 | 0.696300029754639 | 0.771200001239777 | 0.835200011730194 | 0.890100002288818 | 0.937300026416779 | 0.977999985218048 | 1.01339995861053 | 1.04439997673035 | 1.07179999351501 |
| 03-06-2014 | 2.85231585219391 | -5.0125986999548 | 86.4267767589779 | -84.9307047182724 | 1.70099997520447 | 1.80280005931854 | 1.93299996852875 | 2.0404999256134 | 2.11730003356934 | 2.16860008239746 | 2.20219993591309 | 2.22420001029968 | 2.23950004577637 | 2.25119996070862 | 2.26099991798401 | 2.27020001411438 | 2.27940011024475 | 2.28889989852905 | 2.2985999584198 | 2.30850005149841 | 2.31850004196167 | 2.3283998966217 | 2.48550009727478 | 2.3914999961853 | 2.33809995651245 | 2.45519995689392 | 1.79479998350143 | 2.19510000944138 | 2.42210000753403 | 2.49939996004105 | 2.49430000782013 | 2.45730006694794 | 2.41710007190704 | 2.38670003414154 | 2.37010014057159 | 2.36660015583038 | 2.37390005588531 | 2.3890997171402 | 2.4093998670578 | 2.43229985237122 | 2.45569980144501 | 2.47819995880127 | 2.49849998950958 | 2.51579999923706 | 2.52939999103546 | 1.70949995517731 | 1.80980002880096 | 1.93760001659393 | 2.04250001907349 | 2.11710000038147 | 2.16700005531311 | 2.19970011711121 | 2.22149991989136 | 2.2367000579834 | 2.24830007553101 | 2.25819993019104 | 2.26729989051819 | 2.27620005607605 | 2.28509998321533 | 2.29419994354248 | 2.30320000648499 | 2.31229996681213 | 2.32109999656677 | 2.32969999313354 | 10.1065891099034 | 10.5707757330294 | 0.671299993991852 | 1.56130003929138 | 1.31180000305176 | -0.52700001001358 | 0.0449000000953674 | 0.49099999666214 | 0.834299981594086 | 1.09399998188019 | 1.28639996051788 | 1.42509996891022 | 1.52129995822906 | 1.58449995517731 | 1.62259995937347 | 1.64189994335175 | 1.64760005474091 | 1.64390003681183 | 1.63429999351501 | 1.62139999866486 | 1.60739994049072 | 1.59379994869232 | 1.58179998397827 | 1.57239997386932 | -1.27479994297028 | -0.924199998378754 | -0.622699975967407 | -0.364399999380112 | -0.14360000193119 | 0.0447999984025955 | 0.205300003290176 | 0.342000007629395 | 0.458299994468689 | 0.557299971580505 | 0.641600012779236 | 0.713500022888184 | 0.774999976158142 | 0.827600002288818 | 0.872900009155273 | 0.91210001707077 | 0.946099996566772 | 0.975899994373322 | 1.00220000743866 | -1.2820999622345 | -0.93120002746582 | -0.629100024700165 | -0.369199991226196 | -0.145899996161461 | 0.0456999987363815 | 0.209900006651878 | 0.350600004196167 | 0.471100002527237 | 0.574199974536896 | 0.662500023841858 | 0.738099992275238 | 0.802999973297119 | 0.858799993991852 | 0.906799972057343 | 0.948499977588654 | 0.98470002412796 | 1.01639997959137 | 1.04439997673035 |
| 02-06-2014 | 1.55284178422337 | -3.75580308214653 | 16.5688197572217 | -13.6507391296569 | 1.73740005493164 | 1.83050000667572 | 1.95420002937317 | 2.0576000213623 | 2.1324999332428 | 2.18339991569519 | 2.21709990501404 | 2.23970007896423 | 2.25539994239807 | 2.2671000957489 | 2.27670001983643 | 2.28520011901855 | 2.29329991340637 | 2.30139994621277 | 2.30949997901917 | 2.31769990921021 | 2.32610011100769 | 2.3345000743866 | 2.4867000579834 | 2.41109991073608 | 2.34299993515015 | 2.46970009803772 | 1.81299996376038 | 2.19959989562631 | 2.42230001091957 | 2.50230008363724 | 2.50290006399155 | 2.47169995307922 | 2.43559992313385 | 2.40649998188019 | 2.38859987258911 | 2.38149988651276 | 2.38349997997284 | 2.39230000972748 | 2.40599989891052 | 2.42250025272369 | 2.44060003757477 | 2.45920014381409 | 2.47749984264374 | 2.49480020999908 | 2.51100015640259 | 1.74629998207092 | 1.83800005912781 | 1.95930004119873 | 2.06019997596741 | 2.13289999961853 | 2.18230009078979 | 2.21519994735718 | 2.23729991912842 | 2.25289988517761 | 2.26460003852844 | 2.27419996261597 | 2.28259992599487 | 2.29060006141663 | 2.29830002784729 | 2.30599999427795 | 2.31369996070862 | 2.32130002975464 | 2.32890009880066 | 2.33640003204346 | 7.4765446999459 | 8.00668864984093 | 0.581700026988983 | 1.46689999103546 | 1.21259999275208 | -0.585600018501282 | -0.0271000005304813 | 0.406699985265732 | 0.740400016307831 | 0.994000017642975 | 1.18400001525879 | 1.32379996776581 | 1.42439997196198 | 1.49440002441406 | 1.54100000858307 | 1.56980001926422 | 1.58539998531342 | 1.59130001068115 | 1.59029996395111 | 1.58469998836517 | 1.57599997520447 | 1.56560003757477 | 1.55449998378754 | 1.54320001602173 | -1.32290005683899 | -0.977800011634827 | -0.682299971580505 | -0.42960000038147 | -0.213699996471405 | -0.0293000005185604 | 0.128199994564056 | 0.262899994850159 | 0.37830001115799 | 0.477100014686584 | 0.562099993228912 | 0.635200023651123 | 0.698400020599365 | 0.753000020980835 | 0.800499975681305 | 0.841899991035461 | 0.878199994564056 | 0.910000026226044 | 0.938099980354309 | -1.33060002326965 | -0.985400021076202 | -0.689199984073639 | -0.43520000576973 | -0.217099994421005 | -0.029899999499321 | 0.131099998950958 | 0.269499987363815 | 0.388700008392334 | 0.491499990224838 | 0.580299973487854 | 0.657000005245209 | 0.723599970340729 | 0.781499981880188 | 0.831900000572205 | 0.875899970531464 | 0.914499998092651 | 0.948499977588654 | 0.978500008583069 |
| 30-05-2014 | 1.67838917257207 | -3.8855801096881 | 24.129475758965 | -21.3355646462597 | 1.75569999217987 | 1.84319996833801 | 1.96249997615814 | 2.06430006027222 | 2.13910007476807 | 2.19050002098083 | 2.22499990463257 | 2.24810004234314 | 2.26419997215271 | 2.27620005607605 | 2.28600001335144 | 2.29469990730286 | 2.30310010910034 | 2.31139993667603 | 2.31979990005493 | 2.3283998966217 | 2.3371000289917 | 2.34590005874634 | 2.48650002479553 | 2.42370009422302 | 2.35470008850098 | 2.48079991340637 | 1.82340002059937 | 2.19530001282692 | 2.41899999976158 | 2.50550007820129 | 2.51179987192154 | 2.48370003700256 | 2.44860005378723 | 2.41929996013641 | 2.40079998970032 | 2.39339995384216 | 2.39529991149902 | 2.40460002422333 | 2.4190000295639 | 2.43669998645782 | 2.45600008964539 | 2.47580003738403 | 2.49509978294373 | 2.51320004463196 | 2.52989995479584 | 1.76470005512238 | 1.85080003738403 | 1.9679000377655 | 2.06710004806519 | 2.13969993591309 | 2.18959999084473 | 2.22309994697571 | 2.24580001831055 | 2.26169991493225 | 2.27369999885559 | 2.28349995613098 | 2.29209995269775 | 2.30029988288879 | 2.30819988250732 | 2.31620001792908 | 2.32410001754761 | 2.33209991455078 | 2.33990001678467 | 2.34770011901855 | 8.40718885450945 | 9.01596836063323 | 0.497900009155273 | 1.39680004119873 | 1.1356999874115 | -0.65090000629425 | -0.104699999094009 | 0.32379999756813 | 0.656599998474121 | 0.91210001707077 | 1.105299949646 | 1.24880003929138 | 1.35309994220734 | 1.42639994621277 | 1.47580003738403 | 1.50699996948242 | 1.5242999792099 | 1.53149998188019 | 1.53149998188019 | 1.52649998664856 | 1.51839995384216 | 1.50859999656677 | 1.49810004234314 | 1.48759996891022 | -1.36249995231628 | -1.02799999713898 | -0.73989999294281 | -0.49210000038147 | -0.279199987649918 | -0.0966000035405159 | 0.060199998319149 | 0.194700002670288 | 0.31029999256134 | 0.409599989652634 | 0.495099991559982 | 0.568899989128113 | 0.632700026035309 | 0.688000023365021 | 0.736100018024445 | 0.777999997138977 | 0.814800024032593 | 0.847100019454956 | 0.875599980354309 | -1.37039995193481 | -1.03589999675751 | -0.747399985790253 | -0.498400002717972 | -0.283699989318848 | -0.0983999967575073 | 0.0615000016987324 | 0.199499994516373 | 0.318800002336502 | 0.421900004148483 | 0.511099994182587 | 0.588500022888184 | 0.655600011348724 | 0.71399998664856 | 0.764999985694885 | 0.809599995613098 | 0.848699986934662 | 0.883099973201752 | 0.913600027561188 |
| 29-05-2014 | 1.52322341595647 | -3.79607344193086 | 17.6128466336684 | -14.7578135888273 | 1.79830002784729 | 1.87329995632172 | 1.98420000076294 | 2.08089995384216 | 2.15289998054504 | 2.20320010185242 | 2.23729991912842 | 2.2606999874115 | 2.27729988098145 | 2.28979992866516 | 2.30019998550415 | 2.30940008163452 | 2.31809997558594 | 2.32669997215271 | 2.33540010452271 | 2.34409999847412 | 2.35290002822876 | 2.3617000579834 | 2.48270010948181 | 2.44120001792908 | 2.37050008773804 | 2.49020004272461 | 1.8367999792099 | 2.19400006532669 | 2.41420003771782 | 2.50340008735657 | 2.51460003852844 | 2.49180006980896 | 2.46109998226166 | 2.43540000915527 | 2.41929996013641 | 2.41310000419617 | 2.41580009460449 | 2.42499995231628 | 2.43900012969971 | 2.45590007305145 | 2.47430002689362 | 2.49329996109009 | 2.51180005073547 | 2.52950000762939 | 2.54570019245148 | 1.80789995193481 | 1.88150000572205 | 1.99030005931854 | 2.0845000743866 | 2.15440011024475 | 2.20309996604919 | 2.23620009422302 | 2.2590000629425 | 2.27530002593994 | 2.28780007362366 | 2.29800009727478 | 2.30699992179871 | 2.31550002098083 | 2.32369995117188 | 2.33179998397827 | 2.33990001678467 | 2.34789991378784 | 2.35579991340637 | 2.36360001564026 | 7.83700794274176 | 8.43762918994348 | 0.460200011730194 | 1.36029994487762 | 1.09879994392395 | -0.695299983024597 | -0.144800007343292 | 0.285800009965897 | 0.619400024414062 | 0.875 | 1.0683000087738 | 1.21200001239777 | 1.31649994850159 | 1.39040005207062 | 1.4407000541687 | 1.4728000164032 | 1.49140000343323 | 1.49979996681213 | 1.50109994411469 | 1.49730002880096 | 1.49020004272461 | 1.4811999797821 | 1.47119998931885 | 1.46109998226166 | -1.41509997844696 | -1.07700002193451 | -0.786099970340729 | -0.536400020122528 | -0.322100013494492 | -0.13850000500679 | 0.0190999992191792 | 0.154300004243851 | 0.270399987697601 | 0.370299994945526 | 0.456299990415573 | 0.530700027942657 | 0.595000028610229 | 0.650799989700317 | 0.699400007724762 | 0.741900026798248 | 0.779100000858307 | 0.811900019645691 | 0.841000020503998 | -1.42369997501373 | -1.08539998531342 | -0.794200003147125 | -0.54339998960495 | -0.327300012111664 | -0.141100004315376 | 0.0195000004023314 | 0.158099994063377 | 0.277900010347366 | 0.381500005722046 | 0.471199989318848 | 0.549000024795532 | 0.616699993610382 | 0.675599992275238 | 0.727100014686584 | 0.772199988365173 | 0.811900019645691 | 0.846800029277802 | 0.877799987792969 |
| 28-05-2014 | 3.03068637496767 | -5.29393912626722 | 87.474942129434 | -86.6069604649978 | 1.79659998416901 | 1.86469995975494 | 1.9724999666214 | 2.06839990615845 | 2.14039993286133 | 2.1900999546051 | 2.22309994697571 | 2.24499988555908 | 2.25999999046326 | 2.27099990844727 | 2.28020000457764 | 2.28870010375977 | 2.29730010032654 | 2.30620002746582 | 2.31550002098083 | 2.32509994506836 | 2.33509993553162 | 2.3452000617981 | 2.46709990501404 | 2.40890002250671 | 2.35509991645813 | 2.46799993515015 | 1.81910002231598 | 2.17060005664825 | 2.39629992842674 | 2.48980003595352 | 2.50049990415573 | 2.47299993038177 | 2.43620014190674 | 2.40520000457764 | 2.38589990139008 | 2.37970006465912 | 2.38470005989075 | 2.39859986305237 | 2.41869986057281 | 2.44249999523163 | 2.46769988536835 | 2.4925000667572 | 2.51569998264313 | 2.53609991073608 | 2.55289995670319 | 1.80630004405975 | 1.87310004234314 | 1.97870004177094 | 2.07220005989075 | 2.14190006256104 | 2.1900999546051 | 2.2221999168396 | 2.2435998916626 | 2.25839996337891 | 2.26950001716614 | 2.27870011329651 | 2.28710007667542 | 2.2953999042511 | 2.30380010604858 | 2.31240010261536 | 2.32119989395142 | 2.33010005950928 | 2.33899998664856 | 2.3478000164032 | 10.8399078919185 | 11.3928660505004 | 0.462500005960464 | 1.37419998645782 | 1.11280000209808 | -0.707000017166138 | -0.152999997138977 | 0.284299999475479 | 0.625199973583221 | 0.886900007724762 | 1.08399999141693 | 1.22889995574951 | 1.33200001716614 | 1.40230000019073 | 1.44690001010895 | 1.47210001945496 | 1.48300004005432 | 1.48360002040863 | 1.47739994525909 | 1.46710002422333 | 1.45490002632141 | 1.44249999523163 | 1.43120002746582 | 1.42209994792938 | -1.42060005664825 | -1.08399999141693 | -0.792599976062775 | -0.541100025177002 | -0.324600011110306 | -0.138600006699562 | 0.0209999997168779 | 0.157700002193451 | 0.274800002574921 | 0.375 | 0.460900008678436 | 0.534500002861023 | 0.597800016403198 | 0.652199983596802 | 0.699199974536896 | 0.73989999294281 | 0.77539998292923 | 0.806599974632263 | 0.834100008010864 | -1.42920005321503 | -1.09249997138977 | -0.800800025463104 | -0.548200011253357 | -0.329800009727478 | -0.141200006008148 | 0.0214000009000301 | 0.161699995398521 | 0.282499998807907 | 0.386500000953674 | 0.476000010967255 | 0.553099989891052 | 0.619599997997284 | 0.676999986171722 | 0.72680002450943 | 0.769999980926514 | 0.807699978351593 | 0.840799987316132 | 0.870000004768372 |
| 27-05-2014 | 2.52761036706508 | -4.88518268892496 | 89.9191694454375 | -87.9726248585342 | 1.82070004940033 | 1.88030004501343 | 1.98109996318817 | 2.07159996032715 | 2.13989996910095 | 2.18779993057251 | 2.22049999237061 | 2.24289989471436 | 2.25920009613037 | 2.27189993858337 | 2.28290009498596 | 2.29310011863708 | 2.30310010910034 | 2.31319999694824 | 2.32340002059937 | 2.33369994163513 | 2.34400010108948 | 2.35400009155273 | 2.44849991798401 | 2.42009997367859 | 2.3636999130249 | 2.46289992332458 | 1.8235000371933 | 2.16300003230572 | 2.37979999184608 | 2.47049993276596 | 2.48399996757507 | 2.46319997310638 | 2.43489992618561 | 2.41240000724792 | 2.40050005912781 | 2.39979994297028 | 2.40840005874634 | 2.4239000082016 | 2.44370007514954 | 2.4656001329422 | 2.4876002073288 | 2.50849986076355 | 2.52700006961823 | 2.54240000247955 | 2.55410027503967 | 1.83080005645752 | 1.88900005817413 | 1.98780000209808 | 2.07590007781982 | 2.14219999313354 | 2.18849992752075 | 2.2202000617981 | 2.24210000038147 | 2.2581000328064 | 2.27060008049011 | 2.28130006790161 | 2.29119992256165 | 2.30080008506775 | 2.31019997596741 | 2.31970000267029 | 2.3289999961853 | 2.33820009231567 | 2.34710001945496 | 2.35570001602173 | 9.52698738995491 | 9.90011290855968 | 0.580200016498566 | 1.47259998321533 | 1.22510004043579 | -0.65149998664856 | -0.0608000010251999 | 0.396699994802475 | 0.746100008487701 | 1.00839996337891 | 1.20130002498627 | 1.33910000324249 | 1.43400001525879 | 1.49580001831055 | 1.53260004520416 | 1.55110001564026 | 1.5563999414444 | 1.55299997329712 | 1.5440000295639 | 1.53219997882843 | 1.51950001716614 | 1.50750005245209 | 1.49730002880096 | 1.48959994316101 | -1.42929995059967 | -1.06470000743866 | -0.752399981021881 | -0.485900014638901 | -0.258799999952316 | -0.065700002014637 | 0.098300002515316 | 0.23759999871254 | 0.35589998960495 | 0.456400007009506 | 0.541899979114532 | 0.614799976348877 | 0.677100002765656 | 0.730499982833862 | 0.77649998664856 | 0.816299974918365 | 0.851000010967255 | 0.881500005722046 | 0.908500015735626 | -1.43830001354218 | -1.0735000371933 | -0.760599970817566 | -0.492599993944168 | -0.263200014829636 | -0.0670000016689301 | 0.100599996745586 | 0.24379999935627 | 0.366200000047684 | 0.470699995756149 | 0.560100018978119 | 0.636600017547607 | 0.702199995517731 | 0.758700013160706 | 0.807399988174438 | 0.84960001707077 | 0.886500000953674 | 0.918900012969971 | 0.94760000705719 |
| 26-05-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 23-05-2014 | 2.88113376679793 | -5.2534800034669 | 87.2682836049572 | -85.7398887260759 | 1.83529996871948 | 1.89129996299744 | 1.99020004272461 | 2.07999992370605 | 2.14820003509521 | 2.19630002975464 | 2.22909998893738 | 2.25180006027222 | 2.2681999206543 | 2.28099989891052 | 2.29209995269775 | 2.3024001121521 | 2.31270003318787 | 2.32310009002686 | 2.33380007743835 | 2.3445999622345 | 2.35549998283386 | 2.36630010604858 | 2.4539999961853 | 2.43029999732971 | 2.37689995765686 | 2.47250008583069 | 1.82919996976852 | 2.16600005328655 | 2.38409999012947 | 2.47710013389587 | 2.49259996414185 | 2.473100066185 | 2.44510006904602 | 2.42259991168976 | 2.41059994697571 | 2.4099999666214 | 2.41920006275177 | 2.43570005893707 | 2.45720016956329 | 2.48129987716675 | 2.50590014457703 | 2.52959978580475 | 2.55130016803741 | 2.56980013847351 | 2.58460009098053 | 1.84560000896454 | 1.90030002593994 | 1.9970999956131 | 2.08459997177124 | 2.15070009231567 | 2.19720005989075 | 2.22900009155273 | 2.25110006332397 | 2.2671000957489 | 2.27970004081726 | 2.29060006141663 | 2.30060005187988 | 2.31040000915527 | 2.32010006904602 | 2.32990002632141 | 2.3396999835968 | 2.34940004348755 | 2.35890007019043 | 2.36820006370544 | 10.1851377553036 | 10.6817750569258 | 0.584999978542328 | 1.51250004768372 | 1.2532000541687 | -0.666899979114532 | -0.0693999975919724 | 0.396800011396408 | 0.755599975585938 | 1.02690005302429 | 1.22759997844696 | 1.37199997901917 | 1.47179996967316 | 1.53699994087219 | 1.57560002803802 | 1.59449994564056 | 1.59909999370575 | 1.59379994869232 | 1.582200050354 | 1.56719994544983 | 1.55099999904633 | 1.53519999980927 | 1.52119994163513 | 1.50989997386932 | -1.44640004634857 | -1.08010005950928 | -0.764999985694885 | -0.494899988174438 | -0.263999998569489 | -0.067100003361702 | 0.100699998438358 | 0.243499994277954 | 0.36489999294281 | 0.468199998140335 | 0.556100010871887 | 0.630900025367737 | 0.694800019264221 | 0.749400019645691 | 0.796299993991852 | 0.836700022220612 | 0.871800005435944 | 0.902400016784668 | 0.929400026798248 | -1.45550000667572 | -1.08910000324249 | -0.773400008678436 | -0.501900017261505 | -0.268599987030029 | -0.068400003015995 | 0.103100001811981 | 0.25 | 0.375699996948242 | 0.483200013637543 | 0.575100004673004 | 0.653800010681152 | 0.721199989318848 | 0.778999984264374 | 0.828700006008148 | 0.87169998884201 | 0.908999979496002 | 0.941600024700165 | 0.970300018787384 |
| 22-05-2014 | 1.79505801795162 | -4.2437948566688 | 30.5983678115395 | -27.5426626207257 | 1.85989999771118 | 1.90719997882843 | 2.00020003318787 | 2.08550000190735 | 2.15070009231567 | 2.19709992408752 | 2.22950005531311 | 2.2525999546051 | 2.26990008354187 | 2.28379988670349 | 2.29579997062683 | 2.30699992179871 | 2.31769990921021 | 2.32829999923706 | 2.33879995346069 | 2.34929990768433 | 2.35969996452332 | 2.36999988555908 | 2.44129991531372 | 2.44020009040833 | 2.38000011444092 | 2.47009992599487 | 1.83029997348785 | 2.16159997135401 | 2.37340009212494 | 2.46370005607605 | 2.4811999797821 | 2.46720004081726 | 2.44609999656677 | 2.42990005016327 | 2.42250001430511 | 2.42430007457733 | 2.4335001707077 | 2.44829988479614 | 2.46669983863831 | 2.48680019378662 | 2.5073002576828 | 2.52719986438751 | 2.54569983482361 | 2.56230008602142 | 2.57660019397736 | 1.87059998512268 | 1.91670000553131 | 2.00769996643066 | 2.09069991111755 | 2.15380001068115 | 2.19869995117188 | 2.23009991645813 | 2.25250005722046 | 2.26929998397827 | 2.28279995918274 | 2.29450011253357 | 2.30509996414185 | 2.31529998779297 | 2.32520008087158 | 2.33489990234375 | 2.34439992904663 | 2.35380005836487 | 2.36279988288879 | 2.37159991264343 | 7.84658262033222 | 8.33117389409062 | 0.621100008487701 | 1.53260004520416 | 1.27869999408722 | -0.650300025939941 | -0.0375000014901161 | 0.433200001716614 | 0.79040002822876 | 1.0576000213623 | 1.25370001792908 | 1.39429998397827 | 1.49199998378754 | 1.557000041008 | 1.59720003604889 | 1.61930000782013 | 1.6282000541687 | 1.62800002098083 | 1.6217999458313 | 1.61189997196198 | 1.60020005702972 | 1.58800005912781 | 1.5760999917984 | 1.5654000043869 | -1.46689999103546 | -1.08529996871948 | -0.760200023651123 | -0.484100013971329 | -0.249699994921684 | -0.0509000010788441 | 0.117700003087521 | 0.260800004005432 | 0.382400006055832 | 0.485799998044968 | 0.574000000953674 | 0.649399995803833 | 0.71399998664856 | 0.769599974155426 | 0.817700028419495 | 0.859399974346161 | 0.895699977874756 | 0.927699983119965 | 0.955799996852875 | -1.47650003433228 | -1.0945999622345 | -0.768800020217896 | -0.49099999666214 | -0.254099994897842 | -0.0518999993801117 | 0.120600000023842 | 0.267899990081787 | 0.393799990415573 | 0.501500010490417 | 0.593800008296967 | 0.673099994659424 | 0.741400003433228 | 0.800300002098083 | 0.851400017738342 | 0.895799994468689 | 0.934599995613098 | 0.9685999751091 | 0.998700022697449 |
| 21-05-2014 | 3.39119854802229 | -5.79780312540723 | 92.308519640751 | -91.4765739868017 | 1.83440005779266 | 1.87860000133514 | 1.96800005435944 | 2.05040001869202 | 2.11350011825562 | 2.15840005874634 | 2.18989992141724 | 2.21250009536743 | 2.22970008850098 | 2.24399995803833 | 2.25690007209778 | 2.26939988136292 | 2.28189992904663 | 2.29460000991821 | 2.30739998817444 | 2.32039999961853 | 2.33330011367798 | 2.34599995613098 | 2.39409995079041 | 2.3989999294281 | 2.35829997062683 | 2.42409992218018 | 1.80190002918243 | 2.1218000203371 | 2.32789990305901 | 2.41619992256165 | 2.43340003490448 | 2.42000007629395 | 2.40050005912781 | 2.38710010051727 | 2.38420009613037 | 2.39170002937317 | 2.40810012817383 | 2.43099999427795 | 2.4578001499176 | 2.48629987239838 | 2.51460003852844 | 2.54089975357056 | 2.56430017948151 | 2.58380007743835 | 2.59860002994537 | 1.84479999542236 | 1.88789999485016 | 1.97529995441437 | 2.05550003051758 | 2.11660003662109 | 2.16009998321533 | 2.19059991836548 | 2.21250009536743 | 2.22919988632202 | 2.24309992790222 | 2.25559997558594 | 2.26740002632141 | 2.27909994125366 | 2.29080009460449 | 2.30250000953674 | 2.31410002708435 | 2.32550001144409 | 2.33660006523132 | 2.34730005264282 | 10.5182839598206 | 11.107093307106 | 0.638499975204468 | 1.57070004940033 | 1.31400001049042 | -0.64740002155304 | -0.032600000500679 | 0.445899993181229 | 0.8125 | 1.08819997310638 | 1.29040002822876 | 1.43400001525879 | 1.53129994869232 | 1.59270000457764 | 1.62689995765686 | 1.64079999923706 | 1.64030003547668 | 1.63010001182556 | 1.6139999628067 | 1.59500002861023 | 1.57550001144409 | 1.55729997158051 | 1.54159998893738 | 1.52960002422333 | -1.45130002498627 | -1.07379996776581 | -0.749599993228912 | -0.472099989652634 | -0.235400006175041 | -0.0339000001549721 | 0.137199997901917 | 0.282299995422363 | 0.405299991369247 | 0.509400010108948 | 0.597699999809265 | 0.672399997711182 | 0.735899984836578 | 0.789900004863739 | 0.836099982261658 | 0.875699996948242 | 0.909799993038177 | 0.939599990844727 | 0.965699970722198 | -1.46060001850128 | -1.08290004730225 | -0.758000016212463 | -0.478799998760223 | -0.239500001072884 | -0.0346000008285046 | 0.140499994158745 | 0.28999999165535 | 0.417499989271164 | 0.526099979877472 | 0.618499994277954 | 0.697200000286102 | 0.76419997215271 | 0.821399986743927 | 0.870400011539459 | 0.912400007247925 | 0.948800027370453 | 0.980400025844574 | 1.0081000328064 |
| 20-05-2014 | 2.80667870392538 | -5.24668220523781 | 87.1051916072335 | -85.4694903484209 | 1.82410001754761 | 1.86059999465942 | 1.94700002670288 | 2.02819991111755 | 2.09100008010864 | 2.13639998435974 | 2.16880011558533 | 2.19280004501343 | 2.21180009841919 | 2.2279999256134 | 2.24289989471436 | 2.25720000267029 | 2.271399974823 | 2.28550004959106 | 2.29940009117126 | 2.31319999694824 | 2.32660007476807 | 2.33949995040894 | 2.36680006980896 | 2.39680004119873 | 2.35170006752014 | 2.41000008583069 | 1.76699995994568 | 2.09009988792241 | 2.29960003495216 | 2.39069998264313 | 2.41139996051788 | 2.40279996395111 | 2.38909995555878 | 2.38189995288849 | 2.38479995727539 | 2.39719998836517 | 2.41719996929169 | 2.44189977645874 | 2.46899998188019 | 2.49629998207092 | 2.52199995517731 | 2.54479992389679 | 2.56369984149933 | 2.57819998264313 | 2.58790016174316 | 1.83469998836517 | 1.87000000476837 | 1.95449995994568 | 2.03349995613098 | 2.09439992904663 | 2.13820004463196 | 2.16950011253357 | 2.19269990921021 | 2.21110010147095 | 2.22670006752014 | 2.24090003967285 | 2.25440001487732 | 2.26749992370605 | 2.28049993515015 | 2.29320001602173 | 2.30550003051758 | 2.3173999786377 | 2.32879996299744 | 2.33940005302429 | 9.44925470922401 | 9.89431244221207 | 0.642700016498566 | 1.51830005645752 | 1.28320002555847 | -0.634199976921082 | -0.0175000000745058 | 0.455000013113022 | 0.811200022697449 | 1.07449996471405 | 1.26409995555878 | 1.39600002765656 | 1.48339998722076 | 1.53699994087219 | 1.56560003757477 | 1.57630002498627 | 1.57480001449585 | 1.5654000043869 | 1.5518000125885 | 1.53659999370575 | 1.52190005779266 | 1.50919997692108 | 1.49940001964569 | 1.49329996109009 | -1.45519995689392 | -1.07140004634857 | -0.744700014591217 | -0.467400014400482 | -0.232700005173683 | -0.034400001168251 | 0.132799997925758 | 0.273900002241135 | 0.392699986696243 | 0.493000000715256 | 0.577700018882751 | 0.649399995803833 | 0.710300028324127 | 0.762099981307983 | 0.806599974632263 | 0.844900012016296 | 0.878199994564056 | 0.907400012016296 | 0.933300018310547 | -1.4646999835968 | -1.08060002326965 | -0.753099977970123 | -0.47409999370575 | -0.236800000071526 | -0.0351999998092651 | 0.136000007390976 | 0.281199991703033 | 0.404399991035461 | 0.508800029754639 | 0.597400009632111 | 0.672699987888336 | 0.736800014972687 | 0.791599988937378 | 0.838699996471405 | 0.879299998283386 | 0.914600014686584 | 0.945699989795685 | 0.973200023174286 |
| 19-05-2014 | 3.21135164952376 | -5.63318513624073 | 130.031660466666 | -129.075446821916 | 1.81040000915527 | 1.85549998283386 | 1.94729995727539 | 2.03169989585876 | 2.09649991989136 | 2.14289999008179 | 2.17610001564026 | 2.20059990882874 | 2.21989989280701 | 2.23650002479553 | 2.25180006027222 | 2.2664999961853 | 2.28099989891052 | 2.29530000686646 | 2.30960011482239 | 2.32349991798401 | 2.33689999580383 | 2.34969997406006 | 2.38359999656677 | 2.4086000919342 | 2.36159992218018 | 2.42309999465942 | 1.77439999580383 | 2.10529997665435 | 2.31649997830391 | 2.40670013427734 | 2.42580008506775 | 2.41559994220734 | 2.40100002288818 | 2.3934999704361 | 2.39660000801086 | 2.40970003604889 | 2.43029999732971 | 2.45569980144501 | 2.48309993743896 | 2.51020002365112 | 2.53520011901855 | 2.55659985542297 | 2.57340025901794 | 2.58489978313446 | 2.59070003032684 | 1.82070004940033 | 1.86459994316101 | 1.95439994335175 | 2.03660011291504 | 2.09940004348755 | 2.14429998397827 | 2.17639994621277 | 2.20009994506836 | 2.21880006790161 | 2.23469996452332 | 2.24930000305176 | 2.26309990882874 | 2.2765998840332 | 2.28990006446838 | 2.30279994010925 | 2.31529998779297 | 2.32719993591309 | 2.33850002288818 | 2.34890007972717 | 9.75164647823885 | 10.1086329870927 | 0.666000008583069 | 1.51450002193451 | 1.29120004177094 | -0.607200026512146 | 0.0094999996945262 | 0.479999989271164 | 0.832499980926514 | 1.09089994430542 | 1.27499997615814 | 1.40100002288818 | 1.48249995708466 | 1.5304000377655 | 1.55379998683929 | 1.55999994277954 | 1.5547000169754 | 1.54250001907349 | 1.52699995040894 | 1.51090002059937 | 1.49629998207092 | 1.48469996452332 | 1.47710001468658 | 1.47430002689362 | -1.4316999912262 | -1.04680001735687 | -0.719799995422363 | -0.442900002002716 | -0.209299996495247 | -0.0125000001862645 | 0.152999997138977 | 0.291999995708466 | 0.408699989318848 | 0.5067999958992 | 0.589299976825714 | 0.658800005912781 | 0.717599987983704 | 0.767599999904633 | 0.81029999256134 | 0.847100019454956 | 0.879100024700165 | 0.90719997882843 | 0.932299971580505 | -1.44099998474121 | -1.05569994449615 | -0.72790002822876 | -0.449299991130829 | -0.212999999523163 | -0.0127999996766448 | 0.156599998474121 | 0.299800008535385 | 0.420700013637543 | 0.522800028324127 | 0.609000027179718 | 0.681999981403351 | 0.744000017642975 | 0.796700000762939 | 0.841799974441528 | 0.880699992179871 | 0.914600014686584 | 0.944400012493134 | 0.970899999141693 |
| 16-05-2014 | 1.96785033473446 | -4.44780665890484 | 57.2555467613363 | -54.6872728595742 | 1.84389996528625 | 1.88549995422363 | 1.97309994697571 | 2.05299997329712 | 2.11409997940063 | 2.15829992294312 | 2.19029998779297 | 2.21460008621216 | 2.23429989814758 | 2.25130009651184 | 2.26679992675781 | 2.28150010108948 | 2.29570007324219 | 2.30940008163452 | 2.3225998878479 | 2.33529996871948 | 2.34739995002747 | 2.35870003700256 | 2.38700008392334 | 2.42569994926453 | 2.3691999912262 | 2.43029999732971 | 1.799899995327 | 2.12420005397871 | 2.32390010356903 | 2.40679997205734 | 2.42530000209808 | 2.4193000793457 | 2.41059994697571 | 2.40859997272491 | 2.41499996185303 | 2.42870008945465 | 2.44749999046326 | 2.46899998188019 | 2.49079990386963 | 2.51160001754761 | 2.53020000457764 | 2.54559993743896 | 2.55769991874695 | 2.56590008735657 | 2.57059979438782 | 1.85459995269775 | 1.89499998092651 | 1.9805999994278 | 2.05850005149841 | 2.11770009994507 | 2.1603000164032 | 2.19129991531372 | 2.21479988098145 | 2.23370003700256 | 2.25 | 2.26480007171631 | 2.27859997749329 | 2.29180002212524 | 2.3043999671936 | 2.31649994850159 | 2.32789993286133 | 2.33870005607605 | 2.34870004653931 | 2.3578999042511 | 7.67643322323384 | 8.00212556258051 | 0.639999985694885 | 1.4297000169754 | 1.22459995746613 | -0.609499990940094 | 0.00400000018998981 | 0.462000012397766 | 0.798399984836578 | 1.04059994220734 | 1.21050000190735 | 1.3257999420166 | 1.40020000934601 | 1.44490003585815 | 1.46850001811981 | 1.47749996185303 | 1.47710001468658 | 1.47119998931885 | 1.46259999275208 | 1.45329999923706 | 1.44490003585815 | 1.43819999694824 | 1.43400001525879 | 1.43239998817444 | -1.45220005512238 | -1.06140005588531 | -0.733500003814697 | -0.458999991416931 | -0.229599997401237 | -0.0379999987781048 | 0.12219999730587 | 0.256300002336502 | 0.368600010871887 | 0.462999999523163 | 0.542599976062775 | 0.610000014305115 | 0.66729998588562 | 0.716499984264374 | 0.758800029754639 | 0.79559999704361 | 0.827899992465973 | 0.856500029563904 | 0.882000029087067 | -1.4617999792099 | -1.0706000328064 | -0.741800010204315 | -0.46560001373291 | -0.233700007200241 | -0.0386999994516373 | 0.125100001692772 | 0.263000011444092 | 0.379099994897842 | 0.477200001478195 | 0.56029999256134 | 0.630900025367737 | 0.691200017929077 | 0.742900013923645 | 0.787599980831146 | 0.826499998569489 | 0.860599994659424 | 0.890900015830994 | 0.917999982833862 |
| 15-05-2014 | 2.65560131598386 | -5.07385583299331 | 93.5015096240493 | -91.9035407961446 | 1.84029996395111 | 1.89040005207062 | 1.9811999797821 | 2.06139993667603 | 2.12120008468628 | 2.1635000705719 | 2.19359993934631 | 2.21609997749329 | 2.23420000076294 | 2.25009989738464 | 2.26480007171631 | 2.27920007705688 | 2.29329991340637 | 2.30739998817444 | 2.32119989395142 | 2.33470010757446 | 2.34770011901855 | 2.35999989509583 | 2.39630007743835 | 2.41170001029968 | 2.37150001525879 | 2.42190003395081 | 1.82079994678497 | 2.14540003612638 | 2.33770006895065 | 2.41170006990433 | 2.42249989509583 | 2.41079998016357 | 2.39859998226166 | 2.39479994773865 | 2.40139997005463 | 2.41689991950989 | 2.43870007991791 | 2.46410000324249 | 2.49079990386963 | 2.51660001277924 | 2.54000008106232 | 2.56010007858276 | 2.57590007781982 | 2.58700001239777 | 2.59329986572266 | 1.85080003738403 | 1.89970004558563 | 1.98849999904633 | 2.06660008430481 | 2.12459993362427 | 2.16560006141663 | 2.19470000267029 | 2.21650004386902 | 2.23399996757507 | 2.24930000305176 | 2.2632999420166 | 2.27679991722107 | 2.28999996185303 | 2.30279994010925 | 2.31529998779297 | 2.32739996910095 | 2.33899998664856 | 2.34980010986328 | 2.35989999771118 | 9.21618165372221 | 9.59750864501919 | 0.593299984931946 | 1.42309999465942 | 1.20309996604919 | -0.644999980926514 | -0.044599998742342 | 0.412699997425079 | 0.755299985408783 | 1.00670003890991 | 1.18630003929138 | 1.31009995937347 | 1.39129996299744 | 1.4404000043869 | 1.46609997749329 | 1.47529995441437 | 1.47339999675751 | 1.4646999835968 | 1.45249998569489 | 1.43949997425079 | 1.42729997634888 | 1.41750001907349 | 1.41089999675751 | 1.40799999237061 | -1.44959998130798 | -1.07400000095367 | -0.755299985408783 | -0.485599994659424 | -0.25789999961853 | -0.066200003027916 | 0.0952000021934509 | 0.231000006198883 | 0.345299988985062 | 0.441500008106232 | 0.522700011730194 | 0.591400027275085 | 0.649699985980988 | 0.699400007724762 | 0.74210000038147 | 0.778999984264374 | 0.811200022697449 | 0.83950001001358 | 0.864799976348877 | -1.458899974823 | -1.08309996128082 | -0.763599991798401 | -0.492399990558624 | -0.26240000128746 | -0.067500002682209 | 0.0974999964237213 | 0.237000003457069 | 0.355199992656708 | 0.455099999904633 | 0.539900004863739 | 0.611800014972687 | 0.673099994659424 | 0.725399971008301 | 0.770500004291534 | 0.809499979019165 | 0.843500018119812 | 0.873499989509583 | 0.900300025939941 |
| 14-05-2014 | 1.87279790959631 | -4.38105440098995 | 50.3950276623246 | -47.6733589885237 | 1.83739995956421 | 1.87329995632172 | 1.95780003070831 | 2.03660011291504 | 2.09770011901855 | 2.14229989051819 | 2.17499995231628 | 2.20000004768372 | 2.2202000617981 | 2.23769998550415 | 2.25359988212585 | 2.26850008964539 | 2.2827000617981 | 2.29640007019043 | 2.30949997901917 | 2.32200002670288 | 2.33380007743835 | 2.34479999542236 | 2.36570000648499 | 2.41669988632202 | 2.35500001907349 | 2.41840004920959 | 1.7800999879837 | 2.09889988601208 | 2.30079996585846 | 2.3882001042366 | 2.41069996356964 | 2.40769994258881 | 2.40089988708496 | 2.39970004558563 | 2.40620005130768 | 2.41950011253357 | 2.43740010261536 | 2.45770001411438 | 2.47810006141663 | 2.49750006198883 | 2.51449978351593 | 2.528599858284 | 2.53939998149872 | 2.54680001735687 | 2.5508998632431 | 1.84809994697571 | 1.88289999961853 | 1.96539998054504 | 2.04209995269775 | 2.10130000114441 | 2.14439988136292 | 2.17600011825562 | 2.20009994506836 | 2.21950006484985 | 2.23629999160767 | 2.25130009651184 | 2.26539993286133 | 2.27859997749329 | 2.29119992256165 | 2.30320000648499 | 2.31450009346008 | 2.32500004768372 | 2.33489990234375 | 2.34389996528625 | 7.16679758032007 | 7.45818472193895 | 0.685999989509583 | 1.47010004520416 | 1.26740002632141 | -0.579699993133545 | 0.0447999984025955 | 0.507300019264221 | 0.844500005245209 | 1.08560001850128 | 1.25380003452301 | 1.36730003356934 | 1.44060003757477 | 1.48479998111725 | 1.50859999656677 | 1.51839995384216 | 1.51929998397827 | 1.51510000228882 | 1.50820004940033 | 1.50080001354218 | 1.49409997463226 | 1.4889999628067 | 1.48590004444122 | 1.48520004749298 | -1.44609999656677 | -1.04540002346039 | -0.71069997549057 | -0.431800007820129 | -0.199599996209145 | -0.00609999988228083 | 0.155100002884865 | 0.289799988269806 | 0.402599990367889 | 0.497299998998642 | 0.577199995517731 | 0.644999980926514 | 0.702700018882751 | 0.752300024032593 | 0.795099973678589 | 0.832499980926514 | 0.865299999713898 | 0.894400000572205 | 0.920499980449677 | -1.45570003986359 | -1.05460000038147 | -0.718999981880188 | -0.438199996948242 | -0.203099995851517 | -0.00630000000819564 | 0.158800005912781 | 0.297500014305115 | 0.414200007915497 | 0.512799978256226 | 0.596199989318848 | 0.667200028896332 | 0.727999985218048 | 0.780200004577637 | 0.825500011444092 | 0.865000009536743 | 0.899800002574921 | 0.9307000041008 | 0.958500027656555 |
| 13-05-2014 | 2.19441918401445 | -4.58914206237079 | 66.3521846206112 | -63.8332283381351 | 1.77129995822906 | 1.82480001449585 | 1.92309999465942 | 2.01180005073547 | 2.0796000957489 | 2.12840008735657 | 2.16359996795654 | 2.18989992141724 | 2.21079993247986 | 2.228600025177 | 2.24469995498657 | 2.25979995727539 | 2.27430009841919 | 2.28839993476868 | 2.30209994316101 | 2.31520009040833 | 2.32760000228882 | 2.33929991722107 | 2.38089990615845 | 2.41330003738403 | 2.35019993782043 | 2.42459988594055 | 1.75230002403259 | 2.0976999849081 | 2.31330007314682 | 2.40440005064011 | 2.42440009117126 | 2.41630005836487 | 2.40390014648438 | 2.39800000190735 | 2.40130007266998 | 2.41309976577759 | 2.43089985847473 | 2.45220017433167 | 2.47469997406006 | 2.49650001525879 | 2.51600015163422 | 2.53260004520416 | 2.54550004005432 | 2.55449986457825 | 2.5595999956131 | 1.78110003471375 | 1.83340001106262 | 1.92960000038147 | 2.01609992980957 | 2.08179998397827 | 2.12899994850159 | 2.16310000419617 | 2.18849992752075 | 2.20869994163513 | 2.22580003738403 | 2.24119997024536 | 2.25550007820129 | 2.26909995079041 | 2.2820999622345 | 2.29450011253357 | 2.30640006065369 | 2.31750011444092 | 2.32800006866455 | 2.33759999275208 | 7.91174546747347 | 8.23293979987495 | 0.762700021266937 | 1.56529998779297 | 1.35710000991821 | -0.505599975585938 | 0.116300001740456 | 0.581399977207184 | 0.923399984836578 | 1.16989994049072 | 1.34270000457764 | 1.45959997177124 | 1.53480005264282 | 1.57939994335175 | 1.60220003128052 | 1.61010003089905 | 1.60829997062683 | 1.60080003738403 | 1.59060001373291 | 1.58000004291534 | 1.5702999830246 | 1.56270003318787 | 1.55780005455017 | 1.55589997768402 | -1.35839998722076 | -0.963199973106384 | -0.63129997253418 | -0.353399991989136 | -0.120999999344349 | 0.0732000023126602 | 0.235499992966652 | 0.371199995279312 | 0.484800010919571 | 0.580200016498566 | 0.660600006580353 | 0.728500008583069 | 0.786199986934662 | 0.835500001907349 | 0.877900004386902 | 0.914799988269806 | 0.947000026702881 | 0.975499987602234 | 1.00100004673004 | -1.36710000038147 | -0.971400022506714 | -0.638400018215179 | -0.358500003814697 | -0.123099997639656 | 0.0746999979019165 | 0.24099999666214 | 0.380899995565414 | 0.498800009489059 | 0.598200023174286 | 0.682299971580505 | 0.753600001335144 | 0.814400017261505 | 0.866500020027161 | 0.911400020122528 | 0.950500011444092 | 0.98470002412796 | 1.01499998569489 | 1.04200005531311 |
| 12-05-2014 | 1.74026591203548 | -4.20901410238296 | 22.2538888516893 | -19.4785086103728 | 1.78880000114441 | 1.83980000019073 | 1.93770003318787 | 2.02640008926392 | 2.09419989585876 | 2.14350008964539 | 2.17930006980896 | 2.20639991760254 | 2.22790002822876 | 2.24609994888306 | 2.26230001449585 | 2.2771999835968 | 2.29119992256165 | 2.3043999671936 | 2.31699991226196 | 2.32890009880066 | 2.34019994735718 | 2.35080003738403 | 2.39529991149902 | 2.43639993667603 | 2.36059999465942 | 2.44440007209778 | 1.75879997014999 | 2.11019994318485 | 2.32729989290237 | 2.41899991035461 | 2.44089996814728 | 2.43540000915527 | 2.42539989948273 | 2.42080008983612 | 2.42379999160767 | 2.43349981307983 | 2.44770002365112 | 2.46440005302429 | 2.48170018196106 | 2.49819993972778 | 2.51330018043518 | 2.52620005607605 | 2.53679990768433 | 2.54489982128143 | 2.55079996585846 | 1.7989000082016 | 1.84870004653931 | 1.94449996948242 | 2.03090000152588 | 2.09660005569458 | 2.14429998397827 | 2.17890000343323 | 2.20499992370605 | 2.22580003738403 | 2.24320006370544 | 2.25869989395142 | 2.27279996871948 | 2.2859001159668 | 2.29819989204407 | 2.30979990959167 | 2.3206000328064 | 2.33080005645752 | 2.3403000831604 | 2.34899997711182 | 6.09780664372673 | 6.44752729457781 | 0.811299979686737 | 1.58340001106262 | 1.38359999656677 | -0.46450001001358 | 0.169599995017052 | 0.633300006389618 | 0.967700004577637 | 1.20480000972748 | 1.36940002441406 | 1.4805999994278 | 1.55289995670319 | 1.59759998321533 | 1.62290000915527 | 1.63520002365112 | 1.6389000415802 | 1.63750004768372 | 1.63339996337891 | 1.62800002098083 | 1.62269997596741 | 1.61800003051758 | 1.61440002918243 | 1.61210000514984 | -1.36099994182587 | -0.94870001077652 | -0.607299983501434 | -0.324699997901917 | -0.0907000005245209 | 0.103299997746944 | 0.26460000872612 | 0.399100005626678 | 0.511600017547607 | 0.606299996376038 | 0.686200022697449 | 0.754199981689453 | 0.812300026416779 | 0.862399995326996 | 0.905799984931946 | 0.943700015544891 | 0.977100014686584 | 1.00670003890991 | 1.03320002555847 | -1.36989998817444 | -0.957000017166138 | -0.614300012588501 | -0.329499989748001 | -0.092399999499321 | 0.105499997735023 | 0.270900011062622 | 0.409599989652634 | 0.526400029659271 | 0.625 | 0.70880001783371 | 0.780200004577637 | 0.841499984264374 | 0.894500017166138 | 0.940500020980835 | 0.980799973011017 | 1.01629996299744 | 1.04789996147156 | 1.0760999917984 |
| 09-05-2014 | 1.8255409609487 | -4.24194245970494 | 30.5355727624081 | -27.6858788727498 | 1.78600001335144 | 1.84730005264282 | 1.94939994812012 | 2.03880000114441 | 2.10579991340637 | 2.15380001068115 | 2.18849992752075 | 2.21460008621216 | 2.23550009727478 | 2.25329995155334 | 2.26929998397827 | 2.28419995307922 | 2.29839992523193 | 2.31200003623962 | 2.32509994506836 | 2.33759999275208 | 2.34949994087219 | 2.36080002784729 | 2.41059994697571 | 2.43829989433289 | 2.37140011787415 | 2.44720005989075 | 1.78259992599487 | 2.13870011270046 | 2.34729999303818 | 2.42949992418289 | 2.44510006904602 | 2.43670010566711 | 2.42620015144348 | 2.42209994792938 | 2.42640018463135 | 2.4378000497818 | 2.45399987697601 | 2.47300016880035 | 2.49279975891113 | 2.51200008392334 | 2.52969992160797 | 2.54530012607574 | 2.55809998512268 | 2.56840014457703 | 2.57579982280731 | 1.7960000038147 | 1.85590004920959 | 1.9559999704361 | 2.04310011863708 | 2.10800004005432 | 2.15450000762939 | 2.18799996376038 | 2.21329998970032 | 2.2335000038147 | 2.2506000995636 | 2.2658998966217 | 2.27999997138977 | 2.29329991340637 | 2.30590009689331 | 2.31780004501343 | 2.32920002937317 | 2.33990001678467 | 2.34990000724792 | 2.35929989814758 | 7.01993321750058 | 7.42480290232321 | 0.745400011539459 | 1.55780005455017 | 1.34300005435944 | -0.518499970436096 | 0.101899996399879 | 0.564899981021881 | 0.905600011348724 | 1.15199995040894 | 1.32620000839233 | 1.44589996337891 | 1.52499997615814 | 1.57439994812012 | 1.60230004787445 | 1.61539995670319 | 1.61839997768402 | 1.61520004272461 | 1.6085000038147 | 1.60020005702972 | 1.5916999578476 | 1.58410000801086 | 1.57780003547668 | 1.57330000400543 | -1.37349998950958 | -0.977699995040894 | -0.646000027656555 | -0.368499994277954 | -0.136500000953674 | 0.0575000010430813 | 0.219899997115135 | 0.356099992990494 | 0.470600008964539 | 0.566999971866608 | 0.648599982261658 | 0.717999994754791 | 0.777199983596802 | 0.828100025653839 | 0.871999979019165 | 0.910300016403198 | 0.94379997253418 | 0.973399996757507 | 0.999700009822845 | -1.38230001926422 | -0.986100018024445 | -0.653299987316132 | -0.373800009489059 | -0.138899996876717 | 0.0586999990046024 | 0.225099995732307 | 0.365500003099442 | 0.484100013971329 | 0.58459997177124 | 0.670099973678589 | 0.742900013923645 | 0.805400013923645 | 0.859200000762939 | 0.905799984931946 | 0.946399986743927 | 0.98199999332428 | 1.01349997520447 | 1.04159998893738 |
| 08-05-2014 | 1.65952163490556 | -4.12649219657376 | 22.7125766957577 | -19.8907058716254 | 1.81359994411469 | 1.86269998550415 | 1.95700001716614 | 2.04259991645813 | 2.10800004005432 | 2.1554000377655 | 2.18980002403259 | 2.21560001373291 | 2.2360999584198 | 2.25340008735657 | 2.26889991760254 | 2.28309988975525 | 2.2966001033783 | 2.30940008163452 | 2.32179999351501 | 2.33360004425049 | 2.34479999542236 | 2.35549998283386 | 2.39890003204346 | 2.43540000915527 | 2.36549997329712 | 2.44470000267029 | 1.78469997644424 | 2.12310007214546 | 2.33269995450974 | 2.42119991779327 | 2.44200003147125 | 2.43580007553101 | 2.42529988288879 | 2.42010009288788 | 2.42250001430511 | 2.43170022964478 | 2.44579982757568 | 2.46280002593994 | 2.48079979419708 | 2.49840021133423 | 2.51479995250702 | 2.52950000762939 | 2.54189991950989 | 2.55219995975494 | 2.56040012836456 | 1.82389998435974 | 1.8717999458313 | 1.96410000324249 | 2.04739999771118 | 2.11080002784729 | 2.15669989585876 | 2.18989992141724 | 2.21479988098145 | 2.23460006713867 | 2.25119996070862 | 2.26600003242493 | 2.27950000762939 | 2.29209995269775 | 2.30399990081787 | 2.31529998779297 | 2.32599997520447 | 2.33619999885559 | 2.34570002555847 | 2.35459995269775 | 6.25740552276849 | 6.58834476452221 | 0.741100013256073 | 1.53320002555847 | 1.32480001449585 | -0.521899998188019 | 0.102200001478195 | 0.563000023365021 | 0.898800015449524 | 1.13950002193451 | 1.30879998207092 | 1.42470002174377 | 1.50129997730255 | 1.54960000514984 | 1.57760000228882 | 1.59159994125366 | 1.59619998931885 | 1.5949000120163 | 1.59019994735718 | 1.58379995822906 | 1.57690000534058 | 1.57039999961853 | 1.56470000743866 | 1.56009995937347 | -1.39409995079041 | -0.991699993610382 | -0.656599998474121 | -0.377799987792969 | -0.145799994468689 | 0.0474000014364719 | 0.208700001239777 | 0.343699991703033 | 0.457100003957748 | 0.552699983119965 | 0.633599996566772 | 0.702400028705597 | 0.761300027370453 | 0.811999976634979 | 0.856000006198883 | 0.894299983978271 | 0.927900016307831 | 0.95770001411438 | 0.984200000762939 | -1.40330004692078 | -1.0003000497818 | -0.664099991321564 | -0.383300006389618 | -0.148399993777275 | 0.0483999997377396 | 0.213699996471405 | 0.352800011634827 | 0.470299988985062 | 0.569800019264221 | 0.654399991035461 | 0.726700007915497 | 0.788800001144409 | 0.842400014400482 | 0.888999998569489 | 0.92960000038147 | 0.965399980545044 | 0.997099995613098 | 1.02540004253387 |
| 07-05-2014 | -5.76417668905349 | 3.24056018911841 | 7.14070120110585 | 18.7512329673588 | 1.8150999546051 | 1.86189997196198 | 1.95439994335175 | 2.03769993782043 | 2.10120010375977 | 2.14720010757446 | 2.18079996109009 | 2.20609998703003 | 2.22609996795654 | 2.24279999732971 | 2.25729990005493 | 2.27020001411438 | 2.28200006484985 | 2.29290008544922 | 2.30310010910034 | 2.31259989738464 | 2.32159996032715 | 2.33019995689392 | 2.38499999046326 | 2.4210000038147 | 2.33839988708496 | 2.4293999671936 | 1.77740001678467 | 2.1176000982523 | 2.32149994373322 | 2.40539991855621 | 2.42500007152557 | 2.42030000686646 | 2.41149997711182 | 2.40659987926483 | 2.40719997882843 | 2.41250002384186 | 2.4206999540329 | 2.43039989471436 | 2.44050025939941 | 2.45060014724731 | 2.46040010452271 | 2.4699000120163 | 2.47950005531311 | 2.48950004577637 | 2.50049996376038 | 1.82560002803802 | 1.87109994888306 | 1.96159994602203 | 2.04270005226135 | 2.10430002212524 | 2.14879989624023 | 2.18120002746582 | 2.2056999206543 | 2.22499990463257 | 2.2409999370575 | 2.2548999786377 | 2.26719999313354 | 2.27839994430542 | 2.28859996795654 | 2.29800009727478 | 2.30679988861084 | 2.31500005722046 | 2.32279992103577 | 2.33019995689392 | 5.50825242439108 | 28.3456378350467 | 0.7810999751091 | 1.50800001621246 | 1.32149994373322 | -0.47409999370575 | 0.156700000166893 | 0.609799981117249 | 0.930899977684021 | 1.1550999879837 | 1.30879998207092 | 1.41190004348755 | 1.47940003871918 | 1.52199995517731 | 1.54770004749298 | 1.56210005283356 | 1.56920003890991 | 1.57159996032715 | 1.57089996337891 | 1.56809997558594 | 1.56379997730255 | 1.55809998512268 | 1.55089998245239 | 1.54200005531311 | -1.38479995727539 | -0.967999994754791 | -0.626200020313263 | -0.345699995756149 | -0.115299999713898 | 0.0745000019669533 | 0.231600001454353 | 0.362199991941452 | 0.471399992704391 | 0.563199996948242 | 0.640999972820282 | 0.707300007343292 | 0.76419997215271 | 0.813499987125397 | 0.856400012969971 | 0.893999993801117 | 0.927100002765656 | 0.956300020217896 | 0.982200026512146 | -1.39409995079041 | -0.976599991321564 | -0.633499979972839 | -0.350800007581711 | -0.117399998009205 | 0.0760999992489815 | 0.237100005149841 | 0.3716000020504 | 0.484699994325638 | 0.580299973487854 | 0.66159999370575 | 0.731100022792816 | 0.791100025177002 | 0.843100011348724 | 0.888499975204468 | 0.928399980068207 | 0.963500022888184 | 0.994700014591217 | 1.02230000495911 |
| 06-05-2014 | -2.95698560229095 | 0.394605445265341 | 5.0770074185151 | 11.5364510251802 | 1.82290005683899 | 1.86849999427795 | 1.95770001411438 | 2.0378999710083 | 2.09949994087219 | 2.14490008354187 | 2.17869997024536 | 2.20469999313354 | 2.2253999710083 | 2.24259996414185 | 2.25740003585815 | 2.27020001411438 | 2.28169989585876 | 2.29200005531311 | 2.30150008201599 | 2.31019997596741 | 2.31839990615845 | 2.32610011100769 | 2.37260007858276 | 2.42670011520386 | 2.33349990844727 | 2.42759990692139 | 1.78650006651878 | 2.1159999370575 | 2.31080007553101 | 2.3928000330925 | 2.41610014438629 | 2.41729998588562 | 2.41359984874725 | 2.41170012950897 | 2.41300010681152 | 2.41670000553131 | 2.42180013656616 | 2.42770004272461 | 2.43369996547699 | 2.43990004062653 | 2.44620001316071 | 2.45319986343384 | 2.46090006828308 | 2.47000002861023 | 2.48059988021851 | 1.83350002765656 | 1.87779998779297 | 1.9650000333786 | 2.04310011863708 | 2.10279989242554 | 2.14680004119873 | 2.1793999671936 | 2.20440006256104 | 2.22440004348755 | 2.24090003967285 | 2.25500011444092 | 2.26719999313354 | 2.27810001373291 | 2.28780007362366 | 2.29670000076294 | 2.30480003356934 | 2.31229996681213 | 2.31929993629456 | 2.32610011100769 | 4.70069575616898 | 24.8643967452551 | 0.799399971961975 | 1.46770000457764 | 1.29910004138947 | -0.431300014257431 | 0.196799993515015 | 0.636399984359741 | 0.940599977970123 | 1.14839994907379 | 1.28830003738403 | 1.3811000585556 | 1.44159996509552 | 1.480299949646 | 1.50450003147125 | 1.51909995079041 | 1.52740001678467 | 1.53149998188019 | 1.53260004520416 | 1.53149998188019 | 1.52830004692078 | 1.52320003509521 | 1.51600003242493 | 1.50670003890991 | -1.36899995803833 | -0.943300008773804 | -0.599300026893616 | -0.320800006389618 | -0.0944000035524368 | 0.0904999971389771 | 0.242500007152557 | 0.3682000041008 | 0.47299998998642 | 0.561100006103516 | 0.635699987411499 | 0.699400007724762 | 0.754299998283386 | 0.801900029182434 | 0.843400001525879 | 0.879899978637695 | 0.912000000476837 | 0.940400004386902 | 0.965499997138977 | -1.37829995155334 | -0.951799988746643 | -0.606400012969971 | -0.325500011444092 | -0.0961000025272369 | 0.092399999499321 | 0.248099997639656 | 0.377600014209747 | 0.486000001430511 | 0.577600002288818 | 0.655499994754791 | 0.722299993038177 | 0.779999971389771 | 0.830099999904633 | 0.874000012874603 | 0.912599980831146 | 0.946699976921082 | 0.97680002450943 | 1.00360000133514 |
| 05-05-2014 | 0.513422582663404 | -3.15603936597744 | 1.72884942466357 | 2.73436236460542 | 1.84889996051788 | 1.88380002975464 | 1.9724999666214 | 2.05559992790222 | 2.1201000213623 | 2.16720008850098 | 2.20120000839233 | 2.22630000114441 | 2.24539995193481 | 2.26060009002686 | 2.27329993247986 | 2.28430008888245 | 2.29419994354248 | 2.30329990386963 | 2.31200003623962 | 2.32039999961853 | 2.32859992980957 | 2.33680009841919 | 2.40240001678467 | 2.43199992179871 | 2.34489989280701 | 2.45050001144409 | 1.77449995279312 | 2.11889989674091 | 2.33379989862442 | 2.42679989337921 | 2.45100009441376 | 2.4459000825882 | 2.4329000711441 | 2.42119991779327 | 2.41419994831085 | 2.41190004348755 | 2.4138001203537 | 2.4190000295639 | 2.42679977416992 | 2.43669998645782 | 2.44829976558685 | 2.46139991283417 | 2.47580027580261 | 2.49139988422394 | 2.50820016860962 | 1.86020004749298 | 1.89370000362396 | 1.980299949646 | 2.06119990348816 | 2.12360000610352 | 2.16910004615784 | 2.20190000534058 | 2.22609996795654 | 2.24460005760193 | 2.25929999351501 | 2.27150011062622 | 2.2820999622345 | 2.29159998893738 | 2.30019998550415 | 2.30839991569519 | 2.31620001792908 | 2.32369995117188 | 2.33109998703003 | 2.33829998970032 | 3.57356665381323 | 16.3670414050997 | 0.803399980068207 | 1.50740003585815 | 1.32330000400543 | -0.441399991512299 | 0.194399997591972 | 0.638199985027313 | 0.946900010108948 | 1.16089999675751 | 1.30840003490448 | 1.40929996967316 | 1.47759997844696 | 1.52269995212555 | 1.55159997940063 | 1.56869995594025 | 1.57729995250702 | 1.57969999313354 | 1.57729995250702 | 1.57120001316071 | 1.56210005283356 | 1.55069994926453 | 1.53729999065399 | 1.52209997177124 | -1.40359997749329 | -0.968100011348724 | -0.617999970912933 | -0.334899991750717 | -0.104699999094009 | 0.0839999988675117 | 0.239600002765656 | 0.368999987840652 | 0.477400004863739 | 0.568899989128113 | 0.646600008010864 | 0.713100016117096 | 0.77020001411438 | 0.819500029087067 | 0.862299978733063 | 0.899600028991699 | 0.932200014591217 | 0.96069997549057 | 0.985700011253357 | -1.41330003738403 | -0.977100014686584 | -0.625400006771088 | -0.339899986982346 | -0.106499999761581 | 0.0856999978423119 | 0.245299994945526 | 0.378699988126755 | 0.49099999666214 | 0.586199998855591 | 0.667400002479553 | 0.737100005149841 | 0.79720002412796 | 0.849300026893616 | 0.894699990749359 | 0.93419998884201 | 0.968800008296967 | 0.999100029468536 | 1.02559995651245 |
| 02-05-2014 | 1.07002591996698 | -3.70674795627486 | 0.00041219999876755 | 1.37596392077943 | 1.86660003662109 | 1.90310001373291 | 1.99160003662109 | 2.07419991493225 | 2.13770008087158 | 2.18309998512268 | 2.21490001678467 | 2.23749995231628 | 2.25419998168945 | 2.26699995994568 | 2.27760004997253 | 2.28690004348755 | 2.29550004005432 | 2.30369997024536 | 2.31180000305176 | 2.31979990005493 | 2.32789993286133 | 2.33610010147095 | 2.41899991035461 | 2.41810011863708 | 2.34439992904663 | 2.44970011711121 | 1.800999969244 | 2.13879990577698 | 2.35149997472763 | 2.44160002470016 | 2.46040010452271 | 2.44799995422363 | 2.42770004272461 | 2.40989995002747 | 2.39849996566772 | 2.39400005340576 | 2.39549994468689 | 2.40209996700287 | 2.41239988803864 | 2.42540001869202 | 2.44050002098083 | 2.45699989795685 | 2.47459995746613 | 2.49260008335114 | 2.51099991798401 | 1.87779998779297 | 1.91310000419617 | 1.99960005283356 | 2.07990002632141 | 2.14129996299744 | 2.18519997596741 | 2.21600008010864 | 2.23790001869202 | 2.25399994850159 | 2.26659989356995 | 2.27699995040894 | 2.28600001335144 | 2.29419994354248 | 2.30200004577637 | 2.30960011482239 | 2.31699991226196 | 2.32439994812012 | 2.33170008659363 | 2.33899998664856 | 2.68923095787861 | 10.2836585763446 | 0.76010000705719 | 1.47090005874634 | 1.28460001945496 | -0.471500009298325 | 0.155200004577637 | 0.595300018787384 | 0.904100000858307 | 1.11989998817444 | 1.26979994773865 | 1.37249994277954 | 1.44149994850159 | 1.4860999584198 | 1.51300001144409 | 1.5271999835968 | 1.53190004825592 | 1.52980005741119 | 1.52279996871948 | 1.51209998130798 | 1.49890005588531 | 1.4838000535965 | 1.4675999879837 | 1.45050001144409 | -1.41729998588562 | -0.988900005817413 | -0.643800020217896 | -0.363999992609024 | -0.13570000231266 | 0.0518999993801117 | 0.207100003957748 | 0.336299985647202 | 0.444499999284744 | 0.535700023174286 | 0.613099992275238 | 0.678900003433228 | 0.735300004482269 | 0.783699989318848 | 0.825399994850159 | 0.861599981784821 | 0.892899990081787 | 0.920199990272522 | 0.944000005722046 | -1.42719995975494 | -0.998000025749207 | -0.65149998664856 | -0.36939999461174 | -0.138099998235703 | 0.0529999993741512 | 0.211899995803833 | 0.344999998807907 | 0.456999987363815 | 0.551900029182434 | 0.632700026035309 | 0.70169997215271 | 0.760999977588654 | 0.811999976634979 | 0.856100022792816 | 0.894299983978271 | 0.927500009536743 | 0.956399977207184 | 0.981500029563904 |
| 01-05-2014 | 0.901280047108534 | -3.51922703365378 | 1.65269391434312 | 1.69649318178221 | 1.86440002918243 | 1.89409995079041 | 1.98280000686646 | 2.0689001083374 | 2.13639998435974 | 2.18499994277954 | 2.21889996528625 | 2.2425000667572 | 2.25939989089966 | 2.27220010757446 | 2.28250002861023 | 2.29150009155273 | 2.29970002174377 | 2.30769991874695 | 2.31559991836548 | 2.32360005378723 | 2.33170008659363 | 2.33999991416931 | 2.42790007591248 | 2.42659997940063 | 2.34850001335144 | 2.46589994430542 | 1.776899933815 | 2.12149991095066 | 2.35259997844696 | 2.45679998397827 | 2.48129999637604 | 2.46810007095337 | 2.44349992275238 | 2.42060005664825 | 2.40459990501404 | 2.39690005779266 | 2.39650011062622 | 2.40220010280609 | 2.41250002384186 | 2.42630004882812 | 2.44260013103485 | 2.46049988269806 | 2.47969996929169 | 2.4993999004364 | 2.51969981193542 | 1.87569999694824 | 1.9041999578476 | 1.99080002307892 | 2.07450008392334 | 2.13980007171631 | 2.18670010566711 | 2.21939992904663 | 2.24230003356934 | 2.25880002975464 | 2.27130007743835 | 2.28150010108948 | 2.29019999504089 | 2.29819989204407 | 2.30579996109009 | 2.31329989433289 | 2.32069993019104 | 2.32800006866455 | 2.33550000190735 | 2.3429000377655 | 3.9693362792088 | 13.2806109676228 | 0.777899980545044 | 1.53949999809265 | 1.34060001373291 | -0.502099990844727 | 0.140900000929832 | 0.60259997844696 | 0.931699991226196 | 1.16390001773834 | 1.32550001144409 | 1.43570005893707 | 1.50870001316071 | 1.55480003356934 | 1.58140003681183 | 1.59409999847412 | 1.59679996967316 | 1.59239995479584 | 1.58290004730225 | 1.56980001926422 | 1.55420005321503 | 1.53680002689362 | 1.51839995384216 | 1.49909996986389 | -1.43799996376038 | -1.01040005683899 | -0.660600006580353 | -0.37389999628067 | -0.137999996542931 | 0.0568999983370304 | 0.218600004911423 | 0.353399991989136 | 0.466300010681152 | 0.56139999628067 | 0.641799986362457 | 0.710200011730194 | 0.768499970436096 | 0.818400025367737 | 0.861400008201599 | 0.898400008678436 | 0.930499970912933 | 0.958299994468689 | 0.982500016689301 | -1.44790005683899 | -1.01960003376007 | -0.668600022792816 | -0.37950000166893 | -0.140499994158745 | 0.0581000000238419 | 0.223900005221367 | 0.362899988889694 | 0.479900002479553 | 0.578999996185303 | 0.663100004196167 | 0.734899997711182 | 0.796400010585785 | 0.84909999370575 | 0.894599974155426 | 0.933899998664856 | 0.96780002117157 | 0.997300028800964 | 1.02289998531342 |
| 30-04-2014 | 0.993951341935018 | -3.65105195148697 | -0.00306034685490813 | 2.0158106803272 | 1.85679996013641 | 1.88209998607635 | 1.97090005874634 | 2.05870008468628 | 2.12789988517761 | 2.17779994010925 | 2.21239995956421 | 2.2360999584198 | 2.25270009040833 | 2.26489996910095 | 2.27439999580383 | 2.28250002861023 | 2.28999996185303 | 2.29730010032654 | 2.30480003356934 | 2.31259989738464 | 2.32080006599426 | 2.32929992675781 | 2.4242000579834 | 2.41650009155273 | 2.33829998970032 | 2.46280002593994 | 1.7533999979496 | 2.10489994287491 | 2.34539997577667 | 2.45590001344681 | 2.48250007629395 | 2.46809983253479 | 2.44010007381439 | 2.41280019283295 | 2.39260005950928 | 2.3811000585556 | 2.37819981575012 | 2.38270008563995 | 2.39299976825714 | 2.40819990634918 | 2.42680013179779 | 2.44799983501434 | 2.47110021114349 | 2.49549984931946 | 2.52070009708405 | 1.86819994449615 | 1.89230000972748 | 1.97889995574951 | 2.06419992446899 | 2.13120007514954 | 2.17930006980896 | 2.21269989013672 | 2.23569989204407 | 2.25189995765686 | 2.2639000415802 | 2.27329993247986 | 2.28139996528625 | 2.28870010375977 | 2.29579997062683 | 2.30279994010925 | 2.30999994277954 | 2.3173999786377 | 2.32500004768372 | 2.33290004730225 | 2.7433109455359 | 10.6807595334321 | 0.839200019836426 | 1.62139999866486 | 1.41279995441437 | -0.455300003290176 | 0.197200000286102 | 0.662500023841858 | 0.993900001049042 | 1.22909998893738 | 1.394700050354 | 1.50969994068146 | 1.58770000934601 | 1.6382999420166 | 1.66879999637604 | 1.68420004844666 | 1.68830001354218 | 1.68410003185272 | 1.67349994182587 | 1.6583000421524 | 1.63970005512238 | 1.61860001087189 | 1.59570002555847 | 1.57169997692108 | -1.42229998111725 | -0.982599973678589 | -0.625400006771088 | -0.333799988031387 | -0.0943000018596649 | 0.103500001132488 | 0.26800000667572 | 0.405400007963181 | 0.520799994468689 | 0.6182000041008 | 0.700900018215179 | 0.771200001239777 | 0.831200003623962 | 0.882700026035309 | 0.926800012588501 | 0.964800000190735 | 0.997500002384186 | 1.02569997310638 | 1.04999995231628 | -1.43229997158051 | -0.991800010204315 | -0.633099973201752 | -0.338899999856949 | -0.0961000025272369 | 0.105800002813339 | 0.274500012397766 | 0.416399985551834 | 0.536199986934662 | 0.637899994850159 | 0.72460001707077 | 0.798600018024445 | 0.862100005149841 | 0.916499972343445 | 0.96340000629425 | 1.00370001792908 | 1.03849995136261 | 1.06840002536774 | 1.09420001506805 |
| 29-04-2014 | 0.556707698095076 | -3.34503916809375 | 0.000510319749393283 | 3.20430160647218 | 1.86940002441406 | 1.88540005683899 | 1.9708000421524 | 2.05679988861084 | 2.125 | 2.17440009117126 | 2.20869994163513 | 2.23230004310608 | 2.24860000610352 | 2.26029992103577 | 2.26909995079041 | 2.27640008926392 | 2.28279995918274 | 2.28900003433228 | 2.2953999042511 | 2.30200004577637 | 2.30920004844666 | 2.31690001487732 | 2.41510009765625 | 2.40989995002747 | 2.32509994506836 | 2.4563000202179 | 1.73379996418953 | 2.09299999475479 | 2.33609998226166 | 2.44740009307861 | 2.47510015964508 | 2.4621000289917 | 2.4349000453949 | 2.4070999622345 | 2.38500010967255 | 2.3704000711441 | 2.36370003223419 | 2.36400008201599 | 2.37059998512268 | 2.38250017166138 | 2.39879989624023 | 2.41909980773926 | 2.44240009784698 | 2.46840012073517 | 2.49639999866486 | 1.88139998912811 | 1.89600002765656 | 1.97930002212524 | 2.06279993057251 | 2.12870001792908 | 2.17630004882812 | 2.20939993858337 | 2.23219990730286 | 2.24819993972778 | 2.25970005989075 | 2.26850008964539 | 2.27570009231567 | 2.2820999622345 | 2.28819990158081 | 2.2943000793457 | 2.30049991607666 | 2.30699992179871 | 2.31389999389648 | 2.32109999656677 | 2.20327055965928 | 13.0986753833218 | 0.90090000629425 | 1.64289999008179 | 1.44099998474121 | -0.372599989175797 | 0.283399999141693 | 0.733399987220764 | 1.0460000038147 | 1.26549994945526 | 1.42079997062683 | 1.53069996833801 | 1.60800004005432 | 1.66110002994537 | 1.69599997997284 | 1.7166999578476 | 1.72630000114441 | 1.72699999809265 | 1.72049999237061 | 1.70819997787476 | 1.69099998474121 | 1.66999995708466 | 1.64579999446869 | 1.61909997463226 | -1.41009998321533 | -0.945699989795685 | -0.578299999237061 | -0.284200012683868 | -0.046000000089407 | 0.149100005626678 | 0.310600012540817 | 0.44539999961853 | 0.558899998664856 | 0.654999971389771 | 0.736999988555908 | 0.807099997997284 | 0.867299973964691 | 0.919200003147125 | 0.963900029659271 | 1.00250005722046 | 1.03579998016357 | 1.06439995765686 | 1.08910000324249 | -1.42040002346039 | -0.954900026321411 | -0.585600018501282 | -0.288599997758865 | -0.0467999987304211 | 0.152400001883507 | 0.318199992179871 | 0.457500010728836 | 0.575299978256226 | 0.675700008869171 | 0.761699974536896 | 0.835600018501282 | 0.8992999792099 | 0.954299986362457 | 1.00179994106293 | 1.04289996623993 | 1.07829999923706 | 1.10889995098114 | 1.13499999046326 |
| 28-04-2014 | 0.557157086034594 | -3.32841839101965 | 0.000197492633020227 | 3.10767381912348 | 1.85829997062683 | 1.8798999786377 | 1.97200000286102 | 2.06340003013611 | 2.13520002365112 | 2.18659996986389 | 2.22169995307922 | 2.24519991874695 | 2.26110005378723 | 2.2720000743866 | 2.27999997138977 | 2.28649997711182 | 2.29220008850098 | 2.29769992828369 | 2.30340003967285 | 2.30960011482239 | 2.31629991531372 | 2.32360005378723 | 2.44359993934631 | 2.41820001602173 | 2.33150005340576 | 2.47510004043579 | 1.72960004210472 | 2.1078000664711 | 2.36219990253448 | 2.47649991512299 | 2.50160002708435 | 2.48350012302399 | 2.45050001144409 | 2.41760003566742 | 2.39110004901886 | 2.37349998950958 | 2.36459994316101 | 2.36379981040955 | 2.36969983577728 | 2.38150012493134 | 2.39810013771057 | 2.41849970817566 | 2.44230008125305 | 2.46859991550446 | 2.49700021743774 | 1.87020003795624 | 1.89040005207062 | 1.98020005226135 | 2.06900000572205 | 2.13840007781982 | 2.18790006637573 | 2.22180008888245 | 2.24469995498657 | 2.26020002365112 | 2.27110004425049 | 2.27920007705688 | 2.28579998016357 | 2.29150009155273 | 2.29699993133545 | 2.30259990692139 | 2.30839991569519 | 2.31450009346008 | 2.32109999656677 | 2.32800006866455 | 2.21922013655636 | 12.8693431468901 | 0.882200002670288 | 1.61319994926453 | 1.41559994220734 | -0.380899995565414 | 0.269699990749359 | 0.716199994087219 | 1.02610003948212 | 1.24329996109009 | 1.39629995822906 | 1.50419998168945 | 1.57939994335175 | 1.63069999217987 | 1.66369998455048 | 1.68280005455017 | 1.69079995155334 | 1.69019997119904 | 1.68250000476837 | 1.66910004615784 | 1.65120005607605 | 1.62940001487732 | 1.60469996929169 | 1.57760000228882 | -1.40820002555847 | -0.948099970817566 | -0.583999991416931 | -0.292400002479553 | -0.0562000013887882 | 0.137199997901917 | 0.297100007534027 | 0.430500000715256 | 0.542699992656708 | 0.637600004673004 | 0.718500018119812 | 0.787500023841858 | 0.846800029277802 | 0.897700011730194 | 0.941600024700165 | 0.979300022125244 | 1.01189994812012 | 1.03980004787445 | 1.06389999389648 | -1.41840004920959 | -0.957300007343292 | -0.591300010681152 | -0.296900004148483 | -0.0573000013828278 | 0.140100002288818 | 0.304300010204315 | 0.44200000166893 | 0.558499991893768 | 0.657599985599518 | 0.742299973964691 | 0.814999997615814 | 0.877600014209747 | 0.931599974632263 | 0.978100001811981 | 1.01820003986359 | 1.05280005931854 | 1.08249998092651 | 1.10800004005432 |
| 25-04-2014 | 0.133754361921999 | -2.99018049344988 | 0.000183646974190541 | 4.1852305474959 | 1.88189995288849 | 1.89989995956421 | 1.99170005321503 | 2.08369994163513 | 2.15580010414124 | 2.20679998397827 | 2.24079990386963 | 2.26259994506836 | 2.27629995346069 | 2.28480005264282 | 2.29040002822876 | 2.29439997673035 | 2.29780006408691 | 2.30130004882812 | 2.30539989471436 | 2.31010007858276 | 2.31579995155334 | 2.32240009307861 | 2.46659994125366 | 2.41389989852905 | 2.32999992370605 | 2.48569989204407 | 1.73990002274513 | 2.12379992008209 | 2.38370007276535 | 2.49959999322891 | 2.52209997177124 | 2.49829995632172 | 2.45790004730225 | 2.41709995269775 | 2.38320004940033 | 2.35920000076294 | 2.34539997577667 | 2.34109997749329 | 2.34539973735809 | 2.35699999332428 | 2.37499976158142 | 2.39820003509521 | 2.42590010166168 | 2.45730006694794 | 2.49180006980896 | 1.89419996738434 | 1.91079998016357 | 2.00029993057251 | 2.08960008621216 | 2.15919995307922 | 2.20830011367798 | 2.24119997024536 | 2.26239991188049 | 2.27600002288818 | 2.2846999168396 | 2.29060006141663 | 2.29500007629395 | 2.29870009422302 | 2.3024001121521 | 2.30640006065369 | 2.31100010871887 | 2.31620001792908 | 2.32209992408752 | 2.32870006561279 | 1.91722925693637 | 13.5563417341112 | 0.841899991035461 | 1.5731999874115 | 1.36860001087189 | -0.386999994516373 | 0.250800013542175 | 0.681999981403351 | 0.98089998960495 | 1.19289994239807 | 1.34560000896454 | 1.45659995079041 | 1.53690004348755 | 1.59399998188019 | 1.63269996643066 | 1.65670001506805 | 1.6686999797821 | 1.67060005664825 | 1.66410005092621 | 1.65050005912781 | 1.63100004196167 | 1.6065000295639 | 1.57790005207062 | 1.54579997062683 | -1.43210005760193 | -0.967899978160858 | -0.605400025844574 | -0.317400008440018 | -0.0848999992012978 | 0.105499997735023 | 0.263399988412857 | 0.395799994468689 | 0.507700026035309 | 0.602999985218048 | 0.684400022029877 | 0.754400014877319 | 0.814499974250793 | 0.866400003433228 | 0.91100001335144 | 0.949500024318695 | 0.982500016689301 | 1.0106999874115 | 1.03480005264282 | -1.44270002841949 | -0.977400004863739 | -0.612999975681305 | -0.322400003671646 | -0.086499996483326 | 0.107699997723103 | 0.269800007343292 | 0.406399995088577 | 0.52240002155304 | 0.62169998884201 | 0.707099974155426 | 0.780700027942657 | 0.844200015068054 | 0.899100005626678 | 0.94650000333786 | 0.987399995326996 | 1.02250003814697 | 1.05250000953674 | 1.07799994945526 |
| 24-04-2014 | 0.0899871120263223 | -3.0356805328296 | -1.57731398230874e-06 | 4.36213929624122 | 1.9180999994278 | 1.92379999160767 | 2.0100998878479 | 2.1003999710083 | 2.17230010032654 | 2.22350001335144 | 2.25760006904602 | 2.27920007705688 | 2.29239988327026 | 2.30010008811951 | 2.30460000038147 | 2.30749988555908 | 2.30970001220703 | 2.3118999004364 | 2.31469988822937 | 2.3183000087738 | 2.32279992103577 | 2.3283998966217 | 2.47639989852905 | 2.42529988288879 | 2.33509993553162 | 2.50149989128113 | 1.74199995398521 | 2.12259992957115 | 2.38939994573593 | 2.51270002126694 | 2.53960013389587 | 2.51670002937317 | 2.47449994087219 | 2.430300116539 | 2.3924001455307 | 2.36409997940063 | 2.34630012512207 | 2.33829987049103 | 2.33960008621216 | 2.34879982471466 | 2.36489975452423 | 2.38689994812012 | 2.41380023956299 | 2.44489991664886 | 2.47930026054382 | 1.93110001087189 | 1.93529999256134 | 2.01929998397827 | 2.1068000793457 | 2.17630004882812 | 2.22550010681152 | 2.25839996337891 | 2.27950000762939 | 2.29250001907349 | 2.30049991607666 | 2.30539989471436 | 2.30870008468628 | 2.31139993667603 | 2.31399989128113 | 2.31690001487732 | 2.32039999961853 | 2.32459998130798 | 2.32969999313354 | 2.33550000190735 | 1.85851224872629 | 13.5936093945029 | 0.854700028896332 | 1.59270000457764 | 1.38559997081757 | -0.390899986028671 | 0.25780001282692 | 0.693599998950958 | 0.994700014591217 | 1.20799994468689 | 1.36199998855591 | 1.47420001029968 | 1.55569994449615 | 1.61370003223419 | 1.65339994430542 | 1.67799997329712 | 1.6904000043869 | 1.6923999786377 | 1.68579995632172 | 1.67180001735687 | 1.65170001983643 | 1.62639999389648 | 1.59679996967316 | 1.56369996070862 | -1.46700000762939 | -0.990299999713898 | -0.619799971580505 | -0.326400011777878 | -0.09009999781847 | 0.103200003504753 | 0.263399988412857 | 0.397700011730194 | 0.51120001077652 | 0.607800006866455 | 0.690400004386902 | 0.761399984359741 | 0.822499990463257 | 0.875100016593933 | 0.920400023460388 | 0.959399998188019 | 0.992900013923645 | 1.02149999141693 | 1.04589998722076 | -1.47819995880127 | -1.00020003318787 | -0.627799987792969 | -0.33160001039505 | -0.0917999967932701 | 0.105499997735023 | 0.269899994134903 | 0.408499985933304 | 0.526300013065338 | 0.627099990844727 | 0.713699996471405 | 0.788399994373322 | 0.852999985218048 | 0.908800005912781 | 0.956900000572205 | 0.998399972915649 | 1.03400003910065 | 1.06439995765686 | 1.09029996395111 |
| 23-04-2014 | 0.0810866419583228 | -2.97586590169811 | 0.000378015203218419 | 4.44552496585576 | 1.91209995746613 | 1.92180001735687 | 2.00740003585815 | 2.09590005874634 | 2.166100025177 | 2.21600008010864 | 2.24930000305176 | 2.27049994468689 | 2.28340005874634 | 2.29119992256165 | 2.2960000038147 | 2.2992000579834 | 2.3018000125885 | 2.30460000038147 | 2.30789995193481 | 2.31200003623962 | 2.31719994544983 | 2.32340002059937 | 2.46440005302429 | 2.41479992866516 | 2.33060002326965 | 2.48799991607666 | 1.7542000412941 | 2.12290009856224 | 2.38040000200272 | 2.49889987707138 | 2.5242999792099 | 2.50189995765686 | 2.4611998796463 | 2.41890001296997 | 2.3831000328064 | 2.35700011253357 | 2.34119987487793 | 2.33539986610413 | 2.33829987049103 | 2.34930002689362 | 2.36700010299683 | 2.39049994945526 | 2.41880023479462 | 2.45120012760162 | 2.48690009117126 | 1.92470002174377 | 1.93309998512268 | 2.0164999961853 | 2.10220003128052 | 2.17000007629395 | 2.21810007095337 | 2.25020003318787 | 2.27090001106262 | 2.28369998931885 | 2.29180002212524 | 2.29690003395081 | 2.30049991607666 | 2.3034999370575 | 2.30649995803833 | 2.3099000453949 | 2.31389999389648 | 2.31859993934631 | 2.32410001754761 | 2.33039999008179 | 1.93135302937532 | 13.4702096735897 | 0.852199971675873 | 1.61360001564026 | 1.39979994297028 | -0.406300008296967 | 0.244100004434586 | 0.686999976634979 | 0.996100008487701 | 1.21640002727509 | 1.37569999694824 | 1.49170005321503 | 1.57570004463196 | 1.63520002365112 | 1.67540001869202 | 1.70009994506836 | 1.71189999580383 | 1.71319997310638 | 1.70550000667572 | 1.69029998779297 | 1.66879999637604 | 1.64209997653961 | 1.61099994182587 | 1.5764000415802 | -1.46220004558563 | -0.99210000038147 | -0.623700022697449 | -0.330000013113022 | -0.0922999978065491 | 0.102899998426437 | 0.265100002288818 | 0.401199996471405 | 0.516300022602081 | 0.614300012588501 | 0.698099970817566 | 0.769999980926514 | 0.831900000572205 | 0.88510000705719 | 0.930899977684021 | 0.970200002193451 | 1.00390005111694 | 1.03269994258881 | 1.05710005760193 | -1.47319996356964 | -1.00199997425079 | -0.631699979305267 | -0.335299998521805 | -0.0939999967813492 | 0.105200000107288 | 0.271600008010864 | 0.412099987268448 | 0.531599998474121 | 0.633899986743927 | 0.721800029277802 | 0.797599971294403 | 0.862999975681305 | 0.91949999332428 | 0.968200027942657 | 1.00999999046326 | 1.04589998722076 | 1.07650005817413 | 1.10239994525909 |
| 22-04-2014 | 0.382319701377615 | -3.26104485155833 | -0.000238432958205101 | 3.68713055484163 | 1.91250002384186 | 1.92449998855591 | 2.00959992408752 | 2.09599995613098 | 2.16389989852905 | 2.21180009841919 | 2.24379992485046 | 2.26430010795593 | 2.27729988098145 | 2.28539991378784 | 2.29089999198914 | 2.29489994049072 | 2.29839992523193 | 2.30200004577637 | 2.3060998916626 | 2.31080007553101 | 2.31640005111694 | 2.32290005683899 | 2.45619988441467 | 2.40809988975525 | 2.33019995689392 | 2.47519993782043 | 1.76220005750656 | 2.12780001759529 | 2.37639993429184 | 2.48710000514984 | 2.50869989395142 | 2.48610007762909 | 2.44799995422363 | 2.41000008583069 | 2.37889981269836 | 2.35719990730286 | 2.34519982337952 | 2.34220004081726 | 2.34710001945496 | 2.35890007019043 | 2.37620007991791 | 2.39839994907379 | 2.42460024356842 | 2.45409977436066 | 2.48619997501373 | 1.92509996891022 | 1.93579995632172 | 2.01859998703003 | 2.10240006446838 | 2.16799998283386 | 2.21420001983643 | 2.2451000213623 | 2.26510000228882 | 2.27789998054504 | 2.28620004653931 | 2.29189991950989 | 2.29620003700256 | 2.29999995231628 | 2.30369997024536 | 2.30769991874695 | 2.31220006942749 | 2.3173999786377 | 2.32310009002686 | 2.32949995994568 | 2.08945346525991 | 13.0378920804052 | 0.902100026607513 | 1.64999997615814 | 1.44589996337891 | -0.384700000286102 | 0.280400007963181 | 0.733799993991852 | 1.04799997806549 | 1.26859998703003 | 1.42509996891022 | 1.53629994392395 | 1.61459994316101 | 1.66840004920959 | 1.70350003242493 | 1.72379994392395 | 1.73230004310608 | 1.7311999797821 | 1.72230005264282 | 1.70710003376007 | 1.68649995326996 | 1.66159999370575 | 1.63320004940033 | 1.60189998149872 | -1.45009994506836 | -0.974500000476837 | -0.600099980831146 | -0.301400005817413 | -0.0599000006914139 | 0.137600004673004 | 0.301099985837936 | 0.437599986791611 | 0.55239999294281 | 0.649800002574921 | 0.732699990272522 | 0.803600013256073 | 0.864300012588501 | 0.916499972343445 | 0.961399972438812 | 1 | 1.03299999237061 | 1.06140005588531 | 1.08550000190735 | -1.46099996566772 | -0.984200000762939 | -0.607900023460388 | -0.306199997663498 | -0.061099998652935 | 0.140699997544289 | 0.308600008487701 | 0.449600011110306 | 0.569000005722046 | 0.67059999704361 | 0.757700026035309 | 0.832400023937225 | 0.896700024604797 | 0.952000021934509 | 0.999700009822845 | 1.0407999753952 | 1.07599997520447 | 1.10599994659424 | 1.13160002231598 |
| 21-04-2014 | 0.380979632841352 | -3.23126214578533 | -0.000152948730497918 | 3.84918143805201 | 1.91879999637604 | 1.92729997634888 | 2.00959992408752 | 2.09430003166199 | 2.1609001159668 | 2.20790004730225 | 2.23900008201599 | 2.25880002975464 | 2.27110004425049 | 2.27870011329651 | 2.28379988670349 | 2.28760004043579 | 2.29119992256165 | 2.29500007629395 | 2.29940009117126 | 2.30460000038147 | 2.31080007553101 | 2.31800007820129 | 2.44740009307861 | 2.39580011367798 | 2.32620000839233 | 2.46440005302429 | 1.76200005412102 | 2.12059995532036 | 2.36769998073578 | 2.47839999198914 | 2.49950003623962 | 2.47580015659332 | 2.43669998645782 | 2.39790022373199 | 2.36670005321503 | 2.34570014476776 | 2.33509993553162 | 2.33400011062622 | 2.34130001068115 | 2.35580015182495 | 2.37629973888397 | 2.40170001983643 | 2.43130004405975 | 2.46409976482391 | 2.49950003623962 | 1.93149995803833 | 1.93859994411469 | 2.0188000202179 | 2.10089993476868 | 2.16519999504089 | 2.21050000190735 | 2.24060010910034 | 2.25979995727539 | 2.2720000743866 | 2.27990007400513 | 2.28520011901855 | 2.28929996490479 | 2.29310011863708 | 2.29699993133545 | 2.30130004882812 | 2.30620002746582 | 2.31180000305176 | 2.31809997558594 | 2.32520008087158 | 2.22902939617917 | 12.7335355710588 | 0.90420001745224 | 1.70350003242493 | 1.48450005054474 | -0.419699996709824 | 0.256300002336502 | 0.727100014686584 | 1.05859994888306 | 1.29419994354248 | 1.46229994297028 | 1.5819000005722 | 1.6657999753952 | 1.72290003299713 | 1.75940001010895 | 1.77970004081726 | 1.78719997406006 | 1.78439998626709 | 1.77320003509521 | 1.75520002841949 | 1.73169994354248 | 1.70360004901886 | 1.67200005054474 | 1.63750004768372 | -1.46879994869232 | -0.996900022029877 | -0.620700001716614 | -0.317400008440018 | -0.070200003683567 | 0.133200004696846 | 0.302199989557266 | 0.443699985742569 | 0.562900006771088 | 0.663900017738342 | 0.749899983406067 | 0.823400020599365 | 0.88620001077652 | 0.940100014209747 | 0.986299991607666 | 1.02579998970032 | 1.05970001220703 | 1.08850002288818 | 1.11300003528595 | -1.47969996929169 | -1.00680005550385 | -0.628700017929077 | -0.322499990463257 | -0.0715999975800514 | 0.136199995875359 | 0.309899985790253 | 0.456200003623962 | 0.580200016498566 | 0.685899972915649 | 0.776300013065338 | 0.853799998760223 | 0.920400023460388 | 0.977699995040894 | 1.02690005302429 | 1.06910002231598 | 1.10510003566742 | 1.13580000400543 | 1.16180002689362 |
| 18-04-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 17-04-2014 | -0.134005158625692 | -2.7795335278355 | 0.00036015360035448 | 5.28408083430369 | 1.90330004692078 | 1.91380000114441 | 2.00149989128113 | 2.09109997749329 | 2.16160011291504 | 2.21099996566772 | 2.24320006370544 | 2.26300001144409 | 2.27449989318848 | 2.28080010414124 | 2.28410005569458 | 2.28609991073608 | 2.28760004043579 | 2.28949999809265 | 2.29220008850098 | 2.2960000038147 | 2.30100011825562 | 2.30739998817444 | 2.46479988098145 | 2.39229989051819 | 2.3150999546051 | 2.47490000724792 | 1.74180006980896 | 2.12100005149841 | 2.3814999461174 | 2.4977000951767 | 2.51870012283325 | 2.49090003967285 | 2.44519984722137 | 2.39849996566772 | 2.35909974575043 | 2.33030009269714 | 2.31300020217896 | 2.30670011043549 | 2.31039988994598 | 2.32309985160828 | 2.34349989891052 | 2.3707001209259 | 2.40369975566864 | 2.4413001537323 | 2.48299980163574 | 1.91600000858307 | 1.92499995231628 | 2.01040005683899 | 2.09739995002747 | 2.1654999256134 | 2.21309995651245 | 2.2441999912262 | 2.26360011100769 | 2.27509999275208 | 2.28169989585876 | 2.28559994697571 | 2.28800010681152 | 2.28999996185303 | 2.29220008850098 | 2.29509997367859 | 2.29870009422302 | 2.30329990386963 | 2.30900001525879 | 2.31559991836548 | 1.80250674088829 | 13.5129627304774 | 0.895799994468689 | 1.69700002670288 | 1.46730005741119 | -0.375800013542175 | 0.279500007629395 | 0.727299988269806 | 1.0430999994278 | 1.271399974823 | 1.43939995765686 | 1.56379997730255 | 1.65520000457764 | 1.7208000421524 | 1.76559996604919 | 1.79320001602173 | 1.8063999414444 | 1.80750000476837 | 1.79830002784729 | 1.7804000377655 | 1.75510001182556 | 1.72360002994537 | 1.68700003623962 | 1.64610004425049 | -1.44760000705719 | -0.971499979496002 | -0.598900020122528 | -0.301699995994568 | -0.0604000017046928 | 0.138400003314018 | 0.304199993610382 | 0.444000005722046 | 0.562600016593933 | 0.663900017738342 | 0.750699996948242 | 0.825299978256226 | 0.889400005340576 | 0.944500029087067 | 0.991900026798248 | 1.0324000120163 | 1.06690001487732 | 1.09619998931885 | 1.12090003490448 | -1.45850002765656 | -0.981199979782104 | -0.606700003147125 | -0.306499987840652 | -0.061599999666214 | 0.141399994492531 | 0.311899989843369 | 0.456299990415573 | 0.579699993133545 | 0.685599982738495 | 0.776799976825714 | 0.855599999427795 | 0.923600018024445 | 0.982299983501434 | 1.03279995918274 | 1.07599997520447 | 1.11290001869202 | 1.14409995079041 | 1.17030000686646 |
| 16-04-2014 | -0.349897215118006 | -2.6183374295434 | -0.000146168051936157 | 5.70658307050712 | 1.85829997062683 | 1.84920001029968 | 1.93069994449615 | 2.02099990844727 | 2.09579992294312 | 2.15140008926392 | 2.19039988517761 | 2.21690011024475 | 2.23449993133545 | 2.24629998207092 | 2.25430011749268 | 2.2600998878479 | 2.26489996910095 | 2.26939988136292 | 2.27430009841919 | 2.2797999382019 | 2.28620004653931 | 2.29360008239746 | 2.396399974823 | 2.40799999237061 | 2.30229997634888 | 2.4640998840332 | 1.636500030756 | 2.02240005135536 | 2.30239993333817 | 2.44209998846054 | 2.485799908638 | 2.47760009765625 | 2.44700002670288 | 2.41059994697571 | 2.37740004062653 | 2.35150015354156 | 2.33469998836517 | 2.32709980010986 | 2.32860016822815 | 2.33850002288818 | 2.35610008239746 | 2.38040018081665 | 2.41070008277893 | 2.44629979133606 | 2.48629987239838 | 1.87109994888306 | 1.86059999465942 | 1.93980002403259 | 2.02740001678467 | 2.09949994087219 | 2.15289998054504 | 2.19039988517761 | 2.21600008010864 | 2.23320007324219 | 2.24489998817444 | 2.25300002098083 | 2.2590000629425 | 2.26399993896484 | 2.26859998703003 | 2.27340006828308 | 2.27870011329651 | 2.28460001945496 | 2.29130005836487 | 2.29879999160767 | 1.53108736525129 | 14.0897415617164 | 0.833500027656555 | 1.61080002784729 | 1.37969994544983 | -0.356200009584427 | 0.263099998235703 | 0.677699983119965 | 0.970300018787384 | 1.18550002574921 | 1.34809994697571 | 1.47239995002747 | 1.56719994544983 | 1.63810002803802 | 1.68900001049042 | 1.72290003299713 | 1.74230003356934 | 1.74909996986389 | 1.7451000213623 | 1.73169994354248 | 1.71029996871948 | 1.68210005760193 | 1.64800000190735 | 1.60909998416901 | -1.432000041008 | -0.960500001907349 | -0.59909999370575 | -0.314099997282028 | -0.0838000029325485 | 0.106100000441074 | 0.264999985694885 | 0.399699985980988 | 0.514699995517731 | 0.613600015640259 | 0.698899984359741 | 0.772700011730194 | 0.836600005626678 | 0.891799986362457 | 0.939400017261505 | 0.980400025844574 | 1.01559996604919 | 1.04550004005432 | 1.07089996337891 | -1.44289994239807 | -0.970099985599518 | -0.606800019741058 | -0.319000005722046 | -0.0854000002145767 | 0.108300000429153 | 0.27140000462532 | 0.410400003194809 | 0.529799997806549 | 0.633000016212463 | 0.722500026226044 | 0.800300002098083 | 0.867900013923645 | 0.926599979400635 | 0.977299988269806 | 1.02110004425049 | 1.05869996547699 | 1.09060001373291 | 1.11749994754791 |
| 15-04-2014 | -0.319171366887659 | -2.55221012982961 | -9.9968775881438e-05 | 5.73523384879294 | 1.84710001945496 | 1.83259999752045 | 1.90460002422333 | 1.98889994621277 | 2.06139993667603 | 2.11710000038147 | 2.1577000617981 | 2.18619990348816 | 2.20580005645752 | 2.21939992904663 | 2.22900009155273 | 2.23620009422302 | 2.24210000038147 | 2.24760007858276 | 2.25340008735657 | 2.25970005989075 | 2.26690006256104 | 2.27519989013672 | 2.33920001983643 | 2.39730000495911 | 2.28460001945496 | 2.4381000995636 | 1.63109996914864 | 1.97669993340969 | 2.24379992485046 | 2.38979989290237 | 2.4465000629425 | 2.4507999420166 | 2.42919993400574 | 2.39840018749237 | 2.36809992790222 | 2.34329986572266 | 2.32679975032806 | 2.3192001581192 | 2.32080018520355 | 2.33090019226074 | 2.34909975528717 | 2.37440001964569 | 2.40599989891052 | 2.44289982318878 | 2.48439991474152 | 1.85940003395081 | 1.84360003471375 | 1.91369998455048 | 1.99539995193481 | 2.06529998779297 | 2.11890006065369 | 2.15779995918274 | 2.18519997596741 | 2.20420002937317 | 2.21749997138977 | 2.22709989547729 | 2.23429989814758 | 2.24029994010925 | 2.24589991569519 | 2.25139999389648 | 2.25740003585815 | 2.26410007476807 | 2.27150011062622 | 2.27970004081726 | 1.70080989197533 | 13.8692499624066 | 0.842499971389771 | 1.6574000120163 | 1.41789996623993 | -0.39070001244545 | 0.24269999563694 | 0.677500009536743 | 0.987600028514862 | 1.21560001373291 | 1.38660001754761 | 1.51579999923706 | 1.61300003528595 | 1.68449997901917 | 1.73489999771118 | 1.76750004291534 | 1.78519999980927 | 1.78989994525909 | 1.78369998931885 | 1.76800000667572 | 1.74430000782013 | 1.71370005607605 | 1.67739999294281 | 1.63629996776581 | -1.43350005149841 | -0.971000015735626 | -0.609399974346161 | -0.320499986410141 | -0.0851000025868416 | 0.109700001776218 | 0.273200005292892 | 0.411700010299683 | 0.529799997806549 | 0.63129997253418 | 0.7185999751091 | 0.794000029563904 | 0.859000027179718 | 0.91509997844696 | 0.96340000629425 | 1.0048999786377 | 1.04040002822876 | 1.07050001621246 | 1.09590005874634 | -1.44410002231598 | -0.980499982833862 | -0.61710000038147 | -0.325500011444092 | -0.0866999998688698 | 0.112099997699261 | 0.279900014400482 | 0.42289999127388 | 0.54559999704361 | 0.651600003242493 | 0.743399977684021 | 0.822899997234344 | 0.89190000295639 | 0.951600015163422 | 1.0032000541687 | 1.04750001430511 | 1.08539998531342 | 1.11749994754791 | 1.14450001716614 |
| 14-04-2014 | 16.995414909139 | -19.2471418228139 | 310.174851284068 | -333.451153488286 | 1.72259998321533 | 1.78810000419617 | 1.89559996128082 | 1.99140000343323 | 2.06319999694824 | 2.11330008506775 | 2.14750003814697 | 2.1716001033783 | 2.18980002403259 | 2.20530009269714 | 2.21989989280701 | 2.23460006713867 | 2.24990010261536 | 2.2658998966217 | 2.28259992599487 | 2.29940009117126 | 2.31620001792908 | 2.33240008354187 | 2.38840007781982 | 2.36809992790222 | 2.34759998321533 | 2.40359997749329 | 1.73320007324219 | 2.09189995378256 | 2.31879997253418 | 2.41170001029968 | 2.42360007762909 | 2.40129995346069 | 2.37389993667603 | 2.35660004615784 | 2.35449993610382 | 2.36780023574829 | 2.39389991760254 | 2.42920005321503 | 2.46969985961914 | 2.51150000095367 | 2.55150020122528 | 2.58639991283417 | 2.61400008201599 | 2.63209986686707 | 2.63909983634949 | 1.73169994354248 | 1.79589998722076 | 1.90139997005463 | 1.99469995498657 | 2.06439995765686 | 2.11299991607666 | 2.14619994163513 | 2.16969990730286 | 2.1875 | 2.20250010490417 | 2.21650004386902 | 2.23040008544922 | 2.24469995498657 | 2.25939989089966 | 2.27439999580383 | 2.28940010070801 | 2.30410003662109 | 2.31820011138916 | 2.33139991760254 | 16.4693064568945 | 17.5931736464893 | 0.793799996376038 | 1.75469994544983 | 1.49699997901917 | -0.524600028991699 | 0.0988999977707863 | 0.592499971389771 | 0.975399971008301 | 1.26499998569489 | 1.47650003433228 | 1.62360000610352 | 1.7179000377655 | 1.77009999752045 | 1.78929996490479 | 1.78340005874634 | 1.75940001010895 | 1.72329998016357 | 1.68019998073578 | 1.63440001010895 | 1.58980000019073 | 1.54929995536804 | 1.51559996604919 | 1.49070000648499 | -1.32140004634857 | -0.945699989795685 | -0.619300007820129 | -0.337599992752075 | -0.0957000032067299 | 0.110799998044968 | 0.286399990320206 | 0.434899985790253 | 0.559899985790253 | 0.664600014686584 | 0.751900017261505 | 0.824400007724762 | 0.884299993515015 | 0.933700025081635 | 0.974300026893616 | 1.00769996643066 | 1.03519999980927 | 1.05820000171661 | 1.07749998569489 | -1.32939994335175 | -0.953299999237061 | -0.62610000371933 | -0.342400014400482 | -0.09740000218153 | 0.113200001418591 | 0.29339998960495 | 0.446900010108948 | 0.576900005340576 | 0.686500012874603 | 0.778299987316132 | 0.85479998588562 | 0.918099999427795 | 0.970399975776672 | 1.0132999420166 | 1.04849994182587 | 1.07749998569489 | 1.10140001773834 | 1.12139999866486 |
| 11-04-2014 | 30.9760054247482 | -33.2203408676393 | 363.091771806755 | -411.570081828485 | 1.73090004920959 | 1.78999996185303 | 1.89579999446869 | 1.99349999427795 | 2.06839990615845 | 2.12120008468628 | 2.15700006484985 | 2.18120002746582 | 2.19860005378723 | 2.21250009536743 | 2.22499990463257 | 2.23760008811951 | 2.25099992752075 | 2.26530003547668 | 2.28069996833801 | 2.29679989814758 | 2.31329989433289 | 2.32969999313354 | 2.39840006828308 | 2.36899995803833 | 2.34549999237061 | 2.41939997673035 | 1.72620004415512 | 2.08100011572242 | 2.32129997014999 | 2.4284999370575 | 2.44749999046326 | 2.42419993877411 | 2.39010012149811 | 2.36280000209808 | 2.35020017623901 | 2.35440003871918 | 2.37380003929138 | 2.40530014038086 | 2.4449999332428 | 2.48890018463135 | 2.53340017795563 | 2.57499980926514 | 2.61059999465942 | 2.63760018348694 | 2.65370011329651 | 1.74010002613068 | 1.79789996147156 | 1.90170001983643 | 1.99689996242523 | 2.06960010528564 | 2.12069988250732 | 2.15529990196228 | 2.17899990081787 | 2.19609999656677 | 2.20970010757446 | 2.22189998626709 | 2.23399996757507 | 2.24650001525879 | 2.25970005989075 | 2.27360010147095 | 2.2878999710083 | 2.3024001121521 | 2.31660008430481 | 2.33019995689392 | 19.4464055687072 | 21.2497191830433 | 0.756099998950958 | 1.76020002365112 | 1.48489999771118 | -0.56139999628067 | 0.0568999983370304 | 0.552100002765656 | 0.941200017929077 | 1.23950004577637 | 1.46060001850128 | 1.61699998378754 | 1.71969997882843 | 1.77880001068115 | 1.80289995670319 | 1.79999995231628 | 1.77699995040894 | 1.74000000953674 | 1.69449996948242 | 1.64509999752045 | 1.59590005874634 | 1.55060005187988 | 1.51209998130798 | 1.48300004005432 | -1.34060001373291 | -0.971700012683868 | -0.649100005626678 | -0.368800014257431 | -0.126499995589256 | 0.0816000029444695 | 0.259600013494492 | 0.410800009965897 | 0.538699984550476 | 0.646200001239777 | 0.736199975013733 | 0.810999989509583 | 0.872900009155273 | 0.923900008201599 | 0.965799987316132 | 1 | 1.02810001373291 | 1.05130004882812 | 1.07070004940033 | -1.34870004653931 | -0.979499995708466 | -0.6560999751091 | -0.37389999628067 | -0.128700003027916 | 0.0834000036120415 | 0.265899986028671 | 0.422199994325638 | 0.555199980735779 | 0.667800009250641 | 0.762399971485138 | 0.841400027275085 | 0.907000005245209 | 0.961099982261658 | 1.00539994239807 | 1.04149997234344 | 1.07109999656677 | 1.09519994258881 | 1.11530005931854 |
| 10-04-2014 | 33.3277332989885 | -35.5727760195845 | 360.918396472549 | -413.533722089149 | 1.72790002822876 | 1.79130005836487 | 1.90030002593994 | 1.99930000305176 | 2.07419991493225 | 2.12599992752075 | 2.16000008583069 | 2.18210005760193 | 2.19709992408752 | 2.20849990844727 | 2.21860003471375 | 2.22900009155273 | 2.24060010910034 | 2.25359988212585 | 2.26810002326965 | 2.28390002250671 | 2.30060005187988 | 2.31789994239807 | 2.4096999168396 | 2.34570002555847 | 2.33529996871948 | 2.41079998016357 | 1.73080003261566 | 2.09469996392727 | 2.33460009098053 | 2.43700003623962 | 2.44959998130798 | 2.41910004615784 | 2.37749981880188 | 2.34300017356873 | 2.32400023937225 | 2.32330012321472 | 2.33959984779358 | 2.37030005455017 | 2.41180014610291 | 2.46000015735626 | 2.51120007038116 | 2.5618999004364 | 2.60870015621185 | 2.64880001544952 | 2.67970013618469 | 1.73699998855591 | 1.7992000579834 | 1.90610003471375 | 2.0025999546051 | 2.07520008087158 | 2.12540006637573 | 2.15840005874634 | 2.18020009994507 | 2.1949999332428 | 2.20639991760254 | 2.2163999080658 | 2.22650003433228 | 2.23740005493164 | 2.2493999004364 | 2.26250004768372 | 2.27649998664856 | 2.291100025177 | 2.3060998916626 | 2.32080006599426 | 19.911226982628 | 21.8766448933095 | 0.768299996852875 | 1.79960000514984 | 1.51349997520447 | -0.560199975967407 | 0.0617000013589859 | 0.561699986457825 | 0.956099987030029 | 1.25999999046326 | 1.48679995536804 | 1.64869999885559 | 1.75650000572205 | 1.82009994983673 | 1.84809994697571 | 1.84850001335144 | 1.82809996604919 | 1.79299998283386 | 1.74870002269745 | 1.69990003108978 | 1.65079998970032 | 1.60490000247955 | 1.5654000043869 | 1.53489995002747 | -1.34109997749329 | -0.971099972724915 | -0.646899998188019 | -0.364600002765656 | -0.120099999010563 | 0.0904000028967857 | 0.270700007677078 | 0.424299985170364 | 0.554499983787537 | 0.664200007915497 | 0.75629997253418 | 0.833100020885468 | 0.896799981594086 | 0.949500024318695 | 0.992799997329712 | 1.02849996089935 | 1.05770003795624 | 1.08200001716614 | 1.10220003128052 | -1.34920001029968 | -0.978900015354156 | -0.653900027275085 | -0.369700014591217 | -0.12219999730587 | 0.0922999978065491 | 0.277300000190735 | 0.436100006103516 | 0.571699976921082 | 0.686699986457825 | 0.783699989318848 | 0.86489999294281 | 0.932500004768372 | 0.988399982452393 | 1.03439998626709 | 1.07210004329681 | 1.10300004482269 | 1.12829995155334 | 1.14939999580383 |
| 09-04-2014 | 13.4251205187273 | -15.6935786611269 | 263.736585272309 | -280.262807877143 | 1.72319996356964 | 1.79019999504089 | 1.90190005302429 | 2.00200009346008 | 2.07699990272522 | 2.12849998474121 | 2.16219997406006 | 2.18409991264343 | 2.19899988174438 | 2.21029996871948 | 2.22040009498596 | 2.23060011863708 | 2.24169993400574 | 2.25419998168945 | 2.26789999008179 | 2.28279995918274 | 2.29850006103516 | 2.31469988822937 | 2.41689991950989 | 2.34669995307922 | 2.33089995384216 | 2.41199994087219 | 1.73240000009537 | 2.10370002686977 | 2.34339994192123 | 2.44220006465912 | 2.45150005817413 | 2.41940009593964 | 2.37760019302368 | 2.34360003471375 | 2.325199842453 | 2.32449996471405 | 2.33979988098145 | 2.36839997768402 | 2.40659999847412 | 2.4507999420166 | 2.49749994277954 | 2.54369986057281 | 2.58659994602203 | 2.6239001750946 | 2.65389978885651 | 1.73230004310608 | 1.79809999465942 | 1.90750002861023 | 2.00510001182556 | 2.07789993286133 | 2.12779998779297 | 2.16059994697571 | 2.18210005760193 | 2.19689989089966 | 2.20819997787476 | 2.21819996833801 | 2.22810006141663 | 2.23860001564026 | 2.25020003318787 | 2.26259994506836 | 2.27579998970032 | 2.28959989547729 | 2.30360007286072 | 2.31750011444092 | 15.6842068365336 | 16.7383735136991 | 0.854200005531311 | 1.86479997634888 | 1.58860003948212 | -0.50110000371933 | 0.138600006699562 | 0.646200001239777 | 1.04170000553131 | 1.3425999879837 | 1.56429994106293 | 1.72049999237061 | 1.8231999874115 | 1.88289999961853 | 1.90859997272491 | 1.90840005874634 | 1.88900005817413 | 1.85640001296997 | 1.8157000541687 | 1.77110004425049 | 1.72619998455048 | 1.68410003185272 | 1.64730000495911 | 1.61769998073578 | -1.31690001487732 | -0.932099997997284 | -0.597599983215332 | -0.308400005102158 | -0.0597000010311604 | 0.153099998831749 | 0.334399998188019 | 0.488200008869171 | 0.618099987506866 | 0.727299988269806 | 0.81879997253418 | 0.89520001411438 | 0.958700001239777 | 1.01129996776581 | 1.05490005016327 | 1.09089994430542 | 1.12070000171661 | 1.14559996128082 | 1.16659998893738 | -1.32490003108978 | -0.93970000743866 | -0.604200005531311 | -0.312799990177155 | -0.0608000010251999 | 0.156399995088577 | 0.342799991369247 | 0.501999974250793 | 0.637399971485138 | 0.751999974250793 | 0.848599970340729 | 0.929400026798248 | 0.996900022029877 | 1.05289995670319 | 1.09920001029968 | 1.13740003108978 | 1.16890001296997 | 1.19500005245209 | 1.21679997444153 |
| 08-04-2014 | 5.02485971902113 | -7.28914289304368 | 137.360261439734 | -138.925745314969 | 1.72319996356964 | 1.79449999332428 | 1.90199995040894 | 1.994500041008 | 2.0625 | 2.10929989814758 | 2.14100003242493 | 2.1628999710083 | 2.17919993400574 | 2.19260001182556 | 2.20479989051819 | 2.21690011024475 | 2.22959995269775 | 2.24289989471436 | 2.25690007209778 | 2.271399974823 | 2.28629994392395 | 2.3011999130249 | 2.37849998474121 | 2.33899998664856 | 2.31590008735657 | 2.37890005111694 | 1.75010004639626 | 2.10629992187023 | 2.31649988889694 | 2.3957998752594 | 2.40130007266998 | 2.37709999084473 | 2.34909987449646 | 2.32979989051819 | 2.3235000371933 | 2.33080005645752 | 2.3496001958847 | 2.37739980220795 | 2.41120004653931 | 2.44800019264221 | 2.48569977283478 | 2.52179992198944 | 2.5547000169754 | 2.58309996128082 | 2.60559988021851 | 1.73220002651215 | 1.80229997634888 | 1.90769994258881 | 1.99790000915527 | 2.06399989128113 | 2.10940003395081 | 2.14019989967346 | 2.16170001029968 | 2.17759990692139 | 2.1907000541687 | 2.20260000228882 | 2.21420001983643 | 2.22609996795654 | 2.23839998245239 | 2.25110006332397 | 2.26399993896484 | 2.27710008621216 | 2.29010009765625 | 2.30270004272461 | 11.8070346561452 | 12.4774678152355 | 0.870700001716614 | 1.80410003662109 | 1.55449998378754 | -0.456800013780594 | 0.177699998021126 | 0.671500027179718 | 1.04900002479553 | 1.33070003986359 | 1.53460001945496 | 1.67569994926453 | 1.76699995994568 | 1.81939995288849 | 1.84200000762939 | 1.8425999879837 | 1.82749998569489 | 1.80200004577637 | 1.77049994468689 | 1.7364000082016 | 1.70249998569489 | 1.67110002040863 | 1.64370000362396 | 1.6217999458313 | -1.28569996356964 | -0.897199988365173 | -0.563399970531464 | -0.277900010347366 | -0.0348000004887581 | 0.171599999070168 | 0.346100002527237 | 0.4932000041008 | 0.616999983787537 | 0.720899999141693 | 0.807900011539459 | 0.880699992179871 | 0.941500008106232 | 0.992299973964691 | 1.03489995002747 | 1.07050001621246 | 1.10060000419617 | 1.12609994411469 | 1.14800000190735 | -1.29349994659424 | -0.904500007629395 | -0.569599986076355 | -0.281899988651276 | -0.0353999994695187 | 0.175200000405312 | 0.354499995708466 | 0.5067999958992 | 0.635699987411499 | 0.744499981403351 | 0.836199998855591 | 0.913100004196167 | 0.977500021457672 | 1.03149998188019 | 1.07659995555878 | 1.11440002918243 | 1.14619994163513 | 1.17309999465942 | 1.19599997997284 |
| 07-04-2014 | 9.08455501838706 | -11.3044438402194 | 234.84061215926 | -243.652712881063 | 1.69920003414154 | 1.78149998188019 | 1.89950001239777 | 2 | 2.07290005683899 | 2.12220001220703 | 2.15450000762939 | 2.17610001564026 | 2.19160008430481 | 2.20420002937317 | 2.21580004692078 | 2.22769999504089 | 2.24040007591248 | 2.25419998168945 | 2.26889991760254 | 2.28430008888245 | 2.30029988288879 | 2.31640005111694 | 2.41639995574951 | 2.34489989280701 | 2.332200050354 | 2.39890003204346 | 1.74609997868538 | 2.12719997763634 | 2.35190010070801 | 2.43330001831055 | 2.43280005455017 | 2.39969992637634 | 2.36299991607666 | 2.33749997615814 | 2.32789993286133 | 2.33459997177124 | 2.35539984703064 | 2.38679981231689 | 2.42540013790131 | 2.46780002117157 | 2.51099991798401 | 2.55230009555817 | 2.58940005302429 | 2.62070024013519 | 2.64430022239685 | 1.70790004730225 | 1.78890001773834 | 1.90470004081726 | 2.00270009040833 | 2.07360005378723 | 2.12140011787415 | 2.15289998054504 | 2.17409992218018 | 2.18950009346008 | 2.20190000534058 | 2.21329998970032 | 2.22469997406006 | 2.23659992218018 | 2.24930000305176 | 2.26259994506836 | 2.27629995346069 | 2.29029989242554 | 2.30430006980896 | 2.31789994239807 | 13.9696153559499 | 14.7325412600262 | 0.871800005435944 | 1.82260000705719 | 1.56749999523163 | -0.453099995851517 | 0.176499992609024 | 0.671000003814697 | 1.05200004577637 | 1.33850002288818 | 1.54690003395081 | 1.69169998168945 | 1.7849999666214 | 1.83780002593994 | 1.85920000076294 | 1.85689997673035 | 1.83780002593994 | 1.80750000476837 | 1.77059996128082 | 1.7311999797821 | 1.69249999523163 | 1.6570999622345 | 1.62699997425079 | 1.60409998893738 | -1.26629996299744 | -0.884199976921082 | -0.553900003433228 | -0.270099997520447 | -0.0274000000208616 | 0.179299995303154 | 0.354600012302399 | 0.502600014209747 | 0.62720000743866 | 0.731700003147125 | 0.819000005722046 | 0.89190000295639 | 0.952400028705597 | 1.00269997119904 | 1.04449999332428 | 1.07920002937317 | 1.10829997062683 | 1.13269996643066 | 1.15359997749329 | -1.27380001544952 | -0.891300022602081 | -0.559899985790253 | -0.273900002241135 | -0.0278999991714954 | 0.183100000023842 | 0.363200008869171 | 0.51639997959137 | 0.646200001239777 | 0.755699992179871 | 0.847699999809265 | 0.924700021743774 | 0.988900005817413 | 1.04219996929169 | 1.08650004863739 | 1.12329995632172 | 1.15390002727509 | 1.17960000038147 | 1.2014000415802 |
| 04-04-2014 | 7.0516245986921 | -9.28171667890634 | 166.46728353352 | -171.590418599477 | 1.71800005435944 | 1.80219995975494 | 1.91949999332428 | 2.01909995079041 | 2.09130001068115 | 2.14000010490417 | 2.17179989814758 | 2.19269990921021 | 2.20740008354187 | 2.21900010108948 | 2.22950005531311 | 2.24029994010925 | 2.25189995765686 | 2.26460003852844 | 2.27830004692078 | 2.29290008544922 | 2.30819988250732 | 2.32369995117188 | 2.43199992179871 | 2.35310006141663 | 2.33929991722107 | 2.41149997711182 | 1.77540004253387 | 2.14740005135536 | 2.36799991130829 | 2.44849991798401 | 2.44790005683899 | 2.41380000114441 | 2.37530016899109 | 2.34700000286102 | 2.33449995517731 | 2.33800005912781 | 2.35580015182495 | 2.38489985466003 | 2.42159998416901 | 2.46290016174316 | 2.50569987297058 | 2.54760026931763 | 2.58630013465881 | 2.62019991874695 | 2.64770007133484 | 1.72679996490479 | 1.8095999956131 | 1.92470002174377 | 2.02180004119873 | 2.09209990501404 | 2.13930010795593 | 2.17030000686646 | 2.19090008735657 | 2.20549988746643 | 2.21700000762939 | 2.22740006446838 | 2.23779988288879 | 2.24880003929138 | 2.26049995422363 | 2.27290010452271 | 2.2859001159668 | 2.29929995536804 | 2.31279993057251 | 2.32610011100769 | 13.1361269018076 | 13.9694467958562 | 0.892799973487854 | 1.85309994220734 | 1.5945999622345 | -0.443199992179871 | 0.19200000166893 | 0.690400004386902 | 1.07430005073547 | 1.36290001869202 | 1.5731999874115 | 1.7195999622345 | 1.81449997425079 | 1.86880004405975 | 1.89170002937317 | 1.89079999923706 | 1.87269997596741 | 1.84309995174408 | 1.80649995803833 | 1.76670002937317 | 1.72679996490479 | 1.68939995765686 | 1.65639996528625 | 1.62940001487732 | -1.26520001888275 | -0.879100024700165 | -0.545799970626831 | -0.259499996900558 | -0.0148000000044703 | 0.193599998950958 | 0.370299994945526 | 0.519599974155426 | 0.645299971103668 | 0.750899970531464 | 0.839200019836426 | 0.912899971008301 | 0.974300026893616 | 1.02530002593994 | 1.06770002841949 | 1.10300004482269 | 1.13240003585815 | 1.1570999622345 | 1.17799997329712 | -1.27279996871948 | -0.886300027370453 | -0.551800012588501 | -0.263200014829636 | -0.0149999996647239 | 0.197699993848801 | 0.379400014877319 | 0.533999979496002 | 0.665000021457672 | 0.775699973106384 | 0.868799984455109 | 0.946799993515015 | 1.01199996471405 | 1.06620001792908 | 1.11119997501373 | 1.14859998226166 | 1.1797000169754 | 1.20560002326965 | 1.22739994525909 |
| 03-04-2014 | 2.48918847300529 | -4.79277363718941 | 70.2841075886416 | -67.30847148267 | 1.73049998283386 | 1.81610000133514 | 1.93540000915527 | 2.0353000164032 | 2.10640001296997 | 2.15310001373291 | 2.1826000213623 | 2.20149993896484 | 2.21440005302429 | 2.22449994087219 | 2.23359990119934 | 2.24289989471436 | 2.25289988517761 | 2.26370000839233 | 2.27539992332458 | 2.2878999710083 | 2.30080008506775 | 2.31389999389648 | 2.44980001449585 | 2.34409999847412 | 2.32710003852844 | 2.40960001945496 | 1.78620004653931 | 2.16849994659424 | 2.38879990577698 | 2.46210014820099 | 2.45260000228882 | 2.41159999370575 | 2.36900007724762 | 2.33870005607605 | 2.32489991188049 | 2.32719993591309 | 2.34250020980835 | 2.36749994754791 | 2.39879989624023 | 2.4335001707077 | 2.46899998188019 | 2.50359988212585 | 2.53589987754822 | 2.56490004062653 | 2.58990001678467 | 1.73950004577637 | 1.82369995117188 | 1.9407000541687 | 2.03810000419617 | 2.10719990730286 | 2.15260004997253 | 2.18149995803833 | 2.20020008087158 | 2.21309995651245 | 2.22320008277893 | 2.23230004310608 | 2.24140000343323 | 2.25090003013611 | 2.26099991798401 | 2.27169990539551 | 2.28279995918274 | 2.29419994354248 | 2.30559992790222 | 2.31699991226196 | 9.14272981212634 | 9.62266161756751 | 0.984099984169006 | 1.87849998474121 | 1.64540004730225 | -0.372099995613098 | 0.28439998626709 | 0.785099983215332 | 1.1599999666214 | 1.4342999458313 | 1.62880003452301 | 1.76059997081757 | 1.84389996528625 | 1.89030003547668 | 1.90910005569458 | 1.90799999237061 | 1.89300000667572 | 1.86899995803833 | 1.83980000019073 | 1.80840003490448 | 1.77690005302429 | 1.74699997901917 | 1.7199000120163 | 1.69630002975464 | -1.25179994106293 | -0.842400014400482 | -0.494899988174438 | -0.201100006699562 | 0.0465999990701675 | 0.254799991846085 | 0.429500013589859 | 0.575900018215179 | 0.698400020599365 | 0.800800025463104 | 0.886399984359741 | 0.957899987697601 | 1.01769995689392 | 1.06780004501343 | 1.10989999771118 | 1.14520001411438 | 1.17509996891022 | 1.20060002803802 | 1.22239995002747 | -1.25950002670288 | -0.849500000476837 | -0.500500023365021 | -0.204099997878075 | 0.0474000014364719 | 0.260300010442734 | 0.440100014209747 | 0.591899991035461 | 0.71969997882843 | 0.827099978923798 | 0.91729998588562 | 0.992999970912933 | 1.05649995803833 | 1.10969996452332 | 1.15439999103546 | 1.19190001487732 | 1.22360002994537 | 1.25039994716644 | 1.27330005168915 |
| 02-04-2014 | 3.36591109148048 | -5.65097209352724 | 99.401020500954 | -97.7838249646013 | 1.73000001907349 | 1.81289994716644 | 1.93219995498657 | 2.03250002861023 | 2.10369992256165 | 2.15030002593994 | 2.17969989776611 | 2.19829988479614 | 2.21110010147095 | 2.22119998931885 | 2.23060011863708 | 2.24040007591248 | 2.25099992752075 | 2.26259994506836 | 2.27519989013672 | 2.2885000705719 | 2.30229997634888 | 2.31629991531372 | 2.44849991798401 | 2.33979988098145 | 2.33019995689392 | 2.40580010414124 | 1.77459996938705 | 2.16319987177849 | 2.38720005750656 | 2.46080005168915 | 2.45010006427765 | 2.40759980678558 | 2.36410009860992 | 2.33399987220764 | 2.32140016555786 | 2.3257999420166 | 2.34400010108948 | 2.37220013141632 | 2.4067999124527 | 2.44449985027313 | 2.4828999042511 | 2.51969981193542 | 2.5531998872757 | 2.5825001001358 | 2.60650026798248 | 1.7389999628067 | 1.8206000328064 | 1.93760001659393 | 2.03539991378784 | 2.10459995269775 | 2.14989995956421 | 2.17860007286072 | 2.19709992408752 | 2.20989990234375 | 2.22009992599487 | 2.22939991950989 | 2.23880004882812 | 2.24889993667603 | 2.25959992408752 | 2.27110004425049 | 2.28290009498596 | 2.29509997367859 | 2.30730009078979 | 2.31920003890991 | 10.1304836190159 | 10.6650556447478 | 1.00059998035431 | 1.9132000207901 | 1.67490005493164 | -0.36599999666214 | 0.293000012636185 | 0.798600018024445 | 1.17929995059967 | 1.45899999141693 | 1.65789997577667 | 1.79289996623993 | 1.87800002098083 | 1.92490005493164 | 1.94309997558594 | 1.94050002098083 | 1.92349994182587 | 1.89719998836517 | 1.86580002307892 | 1.83229994773865 | 1.79929995536804 | 1.76870000362396 | 1.74170005321503 | 1.71949994564056 | -1.24230003356934 | -0.83380001783371 | -0.485700011253357 | -0.190500006079674 | 0.0590000003576279 | 0.269199997186661 | 0.445800006389618 | 0.593800008296967 | 0.71780002117157 | 0.821300029754639 | 0.907800018787384 | 0.979900002479553 | 1.04009997844696 | 1.09039998054504 | 1.13250005245209 | 1.167799949646 | 1.19760000705719 | 1.22300004959106 | 1.24469995498657 | -1.24989998340607 | -0.840699970722198 | -0.491200000047684 | -0.193299993872643 | 0.0599999986588955 | 0.275000005960464 | 0.456800013780594 | 0.610400021076202 | 0.739799976348877 | 0.848599970340729 | 0.939800024032593 | 1.0161999464035 | 1.08010005950928 | 1.13349997997284 | 1.17830002307892 | 1.21580004692078 | 1.24730002880096 | 1.27400004863739 | 1.29680001735687 |
| 01-04-2014 | 5.75660519295669 | -8.0511392287242 | 147.868740987933 | -150.53922126947 | 1.73969995975494 | 1.81410002708435 | 1.9268000125885 | 2.02369999885559 | 2.09369993209839 | 2.14030003547668 | 2.17030000686646 | 2.18969988822937 | 2.20320010185242 | 2.21399998664856 | 2.22410011291504 | 2.23469996452332 | 2.24629998207092 | 2.2590000629425 | 2.27270007133484 | 2.28740000724792 | 2.30259990692139 | 2.31809997558594 | 2.42560005187988 | 2.33850002288818 | 2.33340001106262 | 2.39849996566772 | 1.76859998703003 | 2.14009994268417 | 2.36210012435913 | 2.44120001792908 | 2.43739998340607 | 2.4003998041153 | 2.36029994487762 | 2.33199989795685 | 2.32079994678497 | 2.32650017738342 | 2.34669983386993 | 2.37770009040833 | 2.41600012779236 | 2.45800006389618 | 2.50089991092682 | 2.54209995269775 | 2.5796000957489 | 2.61169993877411 | 2.63730001449585 | 1.74890005588531 | 1.82200002670288 | 1.93250000476837 | 2.02699995040894 | 2.09500002861023 | 2.14019989967346 | 2.16950011253357 | 2.18860006332397 | 2.20210003852844 | 2.21280002593994 | 2.2228000164032 | 2.23300004005432 | 2.24379992485046 | 2.25550007820129 | 2.26799988746643 | 2.28099989891052 | 2.2943000793457 | 2.30769991874695 | 2.32089996337891 | 12.1076865936167 | 12.839662507247 | 0.938099980354309 | 1.88170003890991 | 1.6331000328064 | -0.428900003433228 | 0.225199997425079 | 0.733299970626831 | 1.12059998512268 | 1.4083000421524 | 1.61489999294281 | 1.75619995594025 | 1.84560000896454 | 1.8944000005722 | 1.91240000724792 | 1.9074000120163 | 1.88639998435974 | 1.85479998588562 | 1.81729996204376 | 1.7775000333786 | 1.73839998245239 | 1.70239996910095 | 1.6713000535965 | 1.646399974823 | -1.28439998626709 | -0.883700013160706 | -0.539699971675873 | -0.245800003409386 | 0.00410000002011657 | 0.215700000524521 | 0.394300013780594 | 0.544399976730347 | 0.670300006866455 | 0.775499999523163 | 0.863200008869171 | 0.936200022697449 | 0.996800005435944 | 1.04709994792938 | 1.08879995346069 | 1.12349998950958 | 1.1525000333786 | 1.17690002918243 | 1.19760000705719 | -1.29229998588562 | -0.891099989414215 | -0.545700013637543 | -0.24940000474453 | 0.00419999985024333 | 0.220400005578995 | 0.404100000858307 | 0.559800028800964 | 0.691100001335144 | 0.801500022411346 | 0.893999993801117 | 0.971199989318848 | 1.03550004959106 | 1.08889997005463 | 1.13320004940033 | 1.16989994049072 | 1.20050001144409 | 1.22609996795654 | 1.24769997596741 |
| 31-03-2014 | 7.17608747949354 | -9.44417302726339 | 177.761870226452 | -183.084412962441 | 1.73249995708466 | 1.81669998168945 | 1.93599998950958 | 2.0346999168396 | 2.10310006141663 | 2.14650011062622 | 2.17269992828369 | 2.18860006332397 | 2.19899988174438 | 2.20740008354187 | 2.21550011634827 | 2.22460007667542 | 2.23510003089905 | 2.24710011482239 | 2.26049995422363 | 2.27489995956421 | 2.28999996185303 | 2.30550003051758 | 2.4439001083374 | 2.30629992485046 | 2.32089996337891 | 2.37940001487732 | 1.77799999713898 | 2.16989988088608 | 2.38740009069443 | 2.4510999917984 | 2.43099987506866 | 2.38129997253418 | 2.33319973945618 | 2.30090022087097 | 2.28860008716583 | 2.29530000686646 | 2.31760001182556 | 2.35139989852905 | 2.3927001953125 | 2.4378000497818 | 2.48349976539612 | 2.52720010280609 | 2.56659996509552 | 2.6000999212265 | 2.62639987468719 | 1.74170005321503 | 1.82439994812012 | 1.94149994850159 | 2.03769993782043 | 2.10419988632202 | 2.14650011062622 | 2.17219996452332 | 2.1881000995636 | 2.19869995117188 | 2.207200050354 | 2.2153000831604 | 2.22410011291504 | 2.23399996757507 | 2.24499988555908 | 2.25710010528564 | 2.26990008354187 | 2.28309988975525 | 2.29640007019043 | 2.30960011482239 | 12.9828685982559 | 13.7642183327781 | 0.897300004959106 | 1.84630000591278 | 1.59399998188019 | -0.450399994850159 | 0.192200005054474 | 0.6942999958992 | 1.07910001277924 | 1.36670005321503 | 1.57459998130798 | 1.7179000377655 | 1.80949997901917 | 1.86029994487762 | 1.8798999786377 | 1.87619996070862 | 1.85599994659424 | 1.82480001449585 | 1.78729999065399 | 1.7474000453949 | 1.70809996128082 | 1.67209994792938 | 1.64110004901886 | 1.61679995059967 | -1.28550004959106 | -0.893599987030029 | -0.556100010871887 | -0.26690000295639 | -0.0201999992132187 | 0.189300000667572 | 0.366499990224838 | 0.515900015830994 | 0.641300022602081 | 0.746299982070923 | 0.833999991416931 | 0.907000005245209 | 0.967599987983704 | 1.01800000667572 | 1.05970001220703 | 1.09449994564056 | 1.12349998950958 | 1.14789998531342 | 1.16859996318817 | -1.29330003261566 | -0.901000022888184 | -0.562300026416779 | -0.270700007677078 | -0.0205000005662441 | 0.193299993872643 | 0.375600010156631 | 0.530200004577637 | 0.66100001335144 | 0.771099984645844 | 0.863499999046326 | 0.940699994564056 | 1.00499999523163 | 1.05850005149841 | 1.10280001163483 | 1.13950002193451 | 1.17009997367859 | 1.19570004940033 | 1.21730005741119 |
| 28-03-2014 | 5.4747856532074 | -7.69193342656753 | 163.291681065166 | -165.704710143772 | 1.72140002250671 | 1.81679999828339 | 1.93850004673004 | 2.03609991073608 | 2.10290002822876 | 2.14520001411438 | 2.1710000038147 | 2.18709993362427 | 2.1981999874115 | 2.20729994773865 | 2.21620011329651 | 2.2260000705719 | 2.23690009117126 | 2.24900007247925 | 2.26230001449585 | 2.27629995346069 | 2.29080009460449 | 2.30550003051758 | 2.44120001792908 | 2.31119990348816 | 2.3199999332428 | 2.37590003013611 | 1.80349996685982 | 2.18699994683266 | 2.39009988307953 | 2.44439995288849 | 2.42170000076294 | 2.37440001964569 | 2.3309999704361 | 2.30369997024536 | 2.29539978504181 | 2.30440008640289 | 2.3271998167038 | 2.35979974269867 | 2.39859986305237 | 2.43990015983582 | 2.48119986057281 | 2.5200001001358 | 2.55449986457825 | 2.58350014686584 | 2.60579991340637 | 1.73020005226135 | 1.82410001754761 | 1.9436000585556 | 2.03880000114441 | 2.10380005836487 | 2.14499998092651 | 2.1703999042511 | 2.18650007247925 | 2.19770002365112 | 2.20689988136292 | 2.21580004692078 | 2.22519993782043 | 2.23539996147156 | 2.24659991264343 | 2.25850009918213 | 2.27099990844727 | 2.28379988670349 | 2.29649996757507 | 2.30890011787415 | 12.0396746450809 | 12.6529631274941 | 0.882799983024597 | 1.79770004749298 | 1.55449998378754 | -0.428700000047684 | 0.198500007390976 | 0.686200022697449 | 1.05840003490448 | 1.33570003509521 | 1.53569996356964 | 1.67349994182587 | 1.76189994812012 | 1.81190001964569 | 1.83259999752045 | 1.83169996738434 | 1.81560003757477 | 1.78949999809265 | 1.75789999961853 | 1.72409999370575 | 1.69110000133514 | 1.66100001335144 | 1.63540005683899 | 1.61570000648499 | -1.24899995326996 | -0.864799976348877 | -0.534799993038177 | -0.252700001001358 | -0.0126000000163913 | 0.190999999642372 | 0.363000005483627 | 0.50789999961853 | 0.629700005054474 | 0.731800019741058 | 0.817200005054474 | 0.888499975204468 | 0.948000013828278 | 0.997699975967407 | 1.03919994831085 | 1.07410001754761 | 1.10350000858307 | 1.12839996814728 | 1.14989995956421 | -1.25639998912811 | -0.87169998884201 | -0.540600001811981 | -0.256199985742569 | -0.0127999996766448 | 0.194900006055832 | 0.37169998884201 | 0.521700024604797 | 0.648500025272369 | 0.755400002002716 | 0.845200002193451 | 0.92059999704361 | 0.98360002040863 | 1.03629994392395 | 1.08039999008179 | 1.1172000169754 | 1.14830005168915 | 1.17460000514984 | 1.19710004329681 |
| 27-03-2014 | 7.56478043897586 | -9.76887795193333 | 220.985952833554 | -227.272303121181 | 1.71800005435944 | 1.80750000476837 | 1.92709994316101 | 2.02570009231567 | 2.09489989280701 | 2.14000010490417 | 2.16840004920959 | 2.18670010566711 | 2.19980001449585 | 2.21079993247986 | 2.22160005569458 | 2.23300004005432 | 2.24559998512268 | 2.25929999351501 | 2.27410006523132 | 2.28949999809265 | 2.30520009994507 | 2.32089996337891 | 2.43470001220703 | 2.33139991760254 | 2.33610010147095 | 2.38969993591309 | 1.78679999709129 | 2.1649999320507 | 2.37759989500046 | 2.44389998912811 | 2.43020009994507 | 2.38820004463196 | 2.34790003299713 | 2.3225998878479 | 2.31639993190765 | 2.32770013809204 | 2.35330021381378 | 2.38870024681091 | 2.4300000667572 | 2.47359991073608 | 2.51619982719421 | 2.55529975891113 | 2.58890020847321 | 2.61540019512177 | 2.63370025157928 | 1.72679996490479 | 1.81480002403259 | 1.93219995498657 | 2.02839994430542 | 2.09579992294312 | 2.13960003852844 | 2.16739988327026 | 2.18560004234314 | 2.19869995117188 | 2.20959997177124 | 2.22009992599487 | 2.23110008239746 | 2.24279999732971 | 2.25539994239807 | 2.26869988441467 | 2.28239989280701 | 2.29620003700256 | 2.30979990959167 | 2.32279992103577 | 13.0626066252444 | 13.6982983074118 | 0.827499985694885 | 1.73310005664825 | 1.49199998378754 | -0.460599988698959 | 0.154300004243851 | 0.633899986743927 | 1.00100004673004 | 1.27509999275208 | 1.47329998016357 | 1.61000001430511 | 1.69799995422363 | 1.74779999256134 | 1.76859998703003 | 1.76800000667572 | 1.7525999546051 | 1.72769999504089 | 1.69770002365112 | 1.66630005836487 | 1.63660001754761 | 1.61070001125336 | 1.59049999713898 | 1.57749998569489 | -1.26110005378723 | -0.885599970817566 | -0.562399983406067 | -0.285600006580353 | -0.049600001424551 | 0.150800004601479 | 0.32039999961853 | 0.463299989700317 | 0.583500027656555 | 0.684300005435944 | 0.768700003623962 | 0.839200019836426 | 0.898100018501282 | 0.947300016880035 | 0.988499999046326 | 1.02320003509521 | 1.05270004272461 | 1.07790005207062 | 1.09990000724792 | -1.26859998703003 | -0.892700016498566 | -0.568400025367737 | -0.289499998092651 | -0.0504000000655651 | 0.153899997472763 | 0.327899992465973 | 0.475699990987778 | 0.6007000207901 | 0.706099987030029 | 0.794700026512146 | 0.869099974632263 | 0.931400001049042 | 0.983500003814697 | 1.02709996700287 | 1.06379997730255 | 1.0949000120163 | 1.12150001525879 | 1.14460003376007 |
| 26-03-2014 | 8.39411229089589 | -10.5974774491951 | 237.496734696542 | -245.123237401546 | 1.72150003910065 | 1.80420005321503 | 1.92299997806549 | 2.02469992637634 | 2.0984001159668 | 2.14759993553162 | 2.17919993400574 | 2.19939994812012 | 2.21339988708496 | 2.22429990768433 | 2.23429989814758 | 2.24460005760193 | 2.25589990615845 | 2.26830005645752 | 2.28180003166199 | 2.29620003700256 | 2.31119990348816 | 2.3264000415802 | 2.44630002975464 | 2.35240006446838 | 2.3413999080658 | 2.41820001602173 | 1.77159994840622 | 2.15080001950264 | 2.37999993562698 | 2.46370005607605 | 2.46069991588593 | 2.42200005054474 | 2.37889981269836 | 2.34729993343353 | 2.33300006389618 | 2.33629977703094 | 2.35459995269775 | 2.3843001127243 | 2.42179977893829 | 2.46339988708496 | 2.50590014457703 | 2.54659974575043 | 2.58349978923798 | 2.61439990997314 | 2.63830006122589 | 1.730299949646 | 1.81169998645782 | 1.92820000648499 | 2.02740001678467 | 2.09899997711182 | 2.14680004119873 | 2.17759990692139 | 2.1975998878479 | 2.2114999294281 | 2.22239995002747 | 2.23230004310608 | 2.24230003356934 | 2.25300002098083 | 2.26449990272522 | 2.27670001983643 | 2.28949999809265 | 2.30270004272461 | 2.31579995155334 | 2.32870006561279 | 13.8241036352031 | 14.5160806948756 | 0.834299981594086 | 1.78600001335144 | 1.5275000333786 | -0.470099985599518 | 0.148900002241135 | 0.636099994182587 | 1.01259994506836 | 1.29700005054474 | 1.50520002841949 | 1.65120005607605 | 1.7470999956131 | 1.80330002307892 | 1.82860004901886 | 1.83080005645752 | 1.81630003452301 | 1.79050004482269 | 1.7581000328064 | 1.7228000164032 | 1.6878000497818 | 1.65550005435944 | 1.6282000541687 | 1.60720002651215 | -1.26810002326965 | -0.892799973487854 | -0.568199992179871 | -0.28889998793602 | -0.049600001424551 | 0.154499992728233 | 0.328000009059906 | 0.474900007247925 | 0.598900020122528 | 0.703199982643127 | 0.790700018405914 | 0.863900005817413 | 0.92519998550415 | 0.976300001144409 | 1.01909995079041 | 1.05490005016327 | 1.08500003814697 | 1.11049997806549 | 1.13240003585815 | -1.27559995651245 | -0.899900019168854 | -0.574299991130829 | -0.292899996042252 | -0.0504000000655651 | 0.157700002193451 | 0.335900008678436 | 0.487800002098083 | 0.616800010204315 | 0.726000010967255 | 0.818099975585938 | 0.895600020885468 | 0.960500001907349 | 1.01470005512238 | 1.06009995937347 | 1.09809994697571 | 1.1298999786377 | 1.15680003166199 | 1.17980003356934 |
| 25-03-2014 | 4.2928761949101 | -6.51673275456534 | 133.585236948725 | -133.856822907398 | 1.72850000858307 | 1.81229996681213 | 1.93040001392365 | 2.02970004081726 | 2.10080003738403 | 2.14809989929199 | 2.1784999370575 | 2.19849991798401 | 2.21259999275208 | 2.22390007972717 | 2.23429989814758 | 2.24489998817444 | 2.25629997253418 | 2.26839995384216 | 2.28139996528625 | 2.29489994049072 | 2.30879998207092 | 2.32270002365112 | 2.44180011749268 | 2.35319995880127 | 2.3364999294281 | 2.41129994392395 | 1.7804000377655 | 2.16020004451275 | 2.38019990921021 | 2.45519995689392 | 2.44899988174438 | 2.41170001029968 | 2.37279999256134 | 2.34609985351562 | 2.33560013771057 | 2.340900182724 | 2.35920023918152 | 2.38689970970154 | 2.42059981822968 | 2.45699989795685 | 2.49389982223511 | 2.52880001068115 | 2.56009984016418 | 2.5867999792099 | 2.60779976844788 | 1.73740005493164 | 1.81990003585815 | 1.93570005893707 | 2.03259992599487 | 2.10170006752014 | 2.14759993553162 | 2.17729997634888 | 2.19700002670288 | 2.21099996566772 | 2.22230005264282 | 2.23259997367859 | 2.24279999732971 | 2.25349998474121 | 2.26480007171631 | 2.27649998664856 | 2.28859996795654 | 2.30089998245239 | 2.31299996376038 | 2.32489991188049 | 11.184629637664 | 11.7358887170631 | 0.896000027656555 | 1.81159996986389 | 1.56710004806519 | -0.418099999427795 | 0.211500003933907 | 0.699599981307983 | 1.07130002975464 | 1.3478000164032 | 1.54739999771118 | 1.68550002574921 | 1.77489995956421 | 1.82669997215271 | 1.84990000724792 | 1.85199999809265 | 1.83940005302429 | 1.81700003147125 | 1.78910005092621 | 1.75880002975464 | 1.72889995574951 | 1.7014000415802 | 1.67760002613068 | 1.65890002250671 | -1.24520003795624 | -0.858299970626831 | -0.526600003242493 | -0.243599995970726 | -0.00300000002607703 | 0.200800001621246 | 0.372999995946884 | 0.518100023269653 | 0.640200018882751 | 0.742699980735779 | 0.828599989414215 | 0.900600016117096 | 0.961000025272369 | 1.01160001754761 | 1.05410003662109 | 1.0900000333786 | 1.12049996852875 | 1.14649999141693 | 1.1690000295639 | -1.2525999546051 | -0.865199983119965 | -0.532299995422363 | -0.246999993920326 | -0.00310000008903444 | 0.204999998211861 | 0.381999999284744 | 0.53219997882843 | 0.659300029277802 | 0.766700029373169 | 0.857200026512146 | 0.933300018310547 | 0.997200012207031 | 1.05099999904633 | 1.09619998931885 | 1.13429999351501 | 1.16649997234344 | 1.19400000572205 | 1.21770000457764 |
| 24-03-2014 | 4.16832429196317 | -6.36594380749951 | 116.576409245694 | -116.685169418881 | 1.73819994926453 | 1.82550001144409 | 1.94249999523163 | 2.03999996185303 | 2.10929989814758 | 2.15459990501404 | 2.18309998512268 | 2.20120000839233 | 2.21329998970032 | 2.2228000164032 | 2.23149991035461 | 2.24049997329712 | 2.25029993057251 | 2.26119995117188 | 2.27300000190735 | 2.28559994697571 | 2.29879999160767 | 2.31220006942749 | 2.44479990005493 | 2.3364999294281 | 2.32550001144409 | 2.40260004997253 | 1.80759993195534 | 2.17380006611347 | 2.38559991121292 | 2.4559999704361 | 2.44599997997284 | 2.40499985218048 | 2.36199998855591 | 2.3313000202179 | 2.3173999786377 | 2.31990003585815 | 2.33599996566772 | 2.36230003833771 | 2.39540016651154 | 2.43179988861084 | 2.46920025348663 | 2.50539982318878 | 2.53839981555939 | 2.56719994544983 | 2.59069979190826 | 1.74699997901917 | 1.83299994468689 | 1.94780004024506 | 2.04290008544922 | 2.11019992828369 | 2.15429997444153 | 2.18230009078979 | 2.20009994506836 | 2.21239995956421 | 2.22189998626709 | 2.23060011863708 | 2.23939990997314 | 2.24869990348816 | 2.25880002975464 | 2.26959991455078 | 2.28090000152588 | 2.29239988327026 | 2.30410003662109 | 2.31559991836548 | 11.2668380028952 | 11.8857950986345 | 0.871900022029877 | 1.79929995536804 | 1.54789996147156 | -0.427899986505508 | 0.193000003695488 | 0.676500022411346 | 1.04680001735687 | 1.32420003414154 | 1.52610003948212 | 1.66750001907349 | 1.7606999874115 | 1.81640005111694 | 1.84340000152588 | 1.84899997711182 | 1.83930003643036 | 1.81930005550385 | 1.79320001602173 | 1.76409995555878 | 1.73459994792938 | 1.7069000005722 | 1.68239998817444 | 1.66229999065399 | -1.23950004577637 | -0.859300017356873 | -0.532599985599518 | -0.253100007772446 | -0.0148999998345971 | 0.187600001692772 | 0.359100013971329 | 0.504100024700165 | 0.626399993896484 | 0.729399979114532 | 0.816100001335144 | 0.888899981975555 | 0.950200021266937 | 1.00170004367828 | 1.04499995708466 | 1.08169996738434 | 1.11280000209808 | 1.13950002193451 | 1.16240000724792 | -1.2467999458313 | -0.866199970245361 | -0.538299977779388 | -0.256599992513657 | -0.0151000004261732 | 0.19140000641346 | 0.367700010538101 | 0.517700016498566 | 0.644999980926514 | 0.752900004386902 | 0.844200015068054 | 0.921199977397919 | 0.986100018024445 | 1.0407999753952 | 1.08689999580383 | 1.12590003013611 | 1.15890002250671 | 1.18710005283356 | 1.21130001544952 |
| 21-03-2014 | 4.54423286612107 | -6.82417509457593 | 108.42434785773 | -108.896505654899 | 1.77540004253387 | 1.84300005435944 | 1.9481999874115 | 2.03999996185303 | 2.10700011253357 | 2.15179991722107 | 2.18029999732971 | 2.19840002059937 | 2.21050000190735 | 2.21950006484985 | 2.22769999504089 | 2.23600006103516 | 2.24530005455017 | 2.25559997558594 | 2.2671000957489 | 2.27950000762939 | 2.29270005226135 | 2.30629992485046 | 2.42140007019043 | 2.33229994773865 | 2.32019996643066 | 2.39680004119873 | 1.79789999127388 | 2.14450012147427 | 2.35800004005432 | 2.43789994716644 | 2.4368999004364 | 2.4012998342514 | 2.36010003089905 | 2.32840013504028 | 2.31189978122711 | 2.3114001750946 | 2.32490003108978 | 2.34950006008148 | 2.38190007209778 | 2.41920006275177 | 2.45859980583191 | 2.49779987335205 | 2.53509998321533 | 2.56879997253418 | 2.59790015220642 | 1.78480005264282 | 1.85119998455048 | 1.95439994335175 | 2.04380011558533 | 2.10879993438721 | 2.15229988098145 | 2.18020009994507 | 2.19810009002686 | 2.21009993553162 | 2.21930003166199 | 2.22740006446838 | 2.23559999465942 | 2.24440002441406 | 2.25399994850159 | 2.26440000534058 | 2.27550005912781 | 2.28710007667542 | 2.29889988899231 | 2.31080007553101 | 11.753416173686 | 12.5335016221137 | 0.891499996185303 | 1.88390004634857 | 1.6114000082016 | -0.463099986314774 | 0.180899992585182 | 0.686100006103516 | 1.07589995861053 | 1.37030005455017 | 1.58650004863739 | 1.7393000125885 | 1.84130001068115 | 1.90320003032684 | 1.93379998207092 | 1.94089996814728 | 1.93069994449615 | 1.90849995613098 | 1.87860000133514 | 1.8445999622345 | 1.8092999458313 | 1.77489995956421 | 1.74329996109009 | 1.71580004692078 | -1.29789996147156 | -0.905900001525879 | -0.567700028419495 | -0.277300000190735 | -0.0287999995052814 | 0.18299999833107 | 0.362899988889694 | 0.515500009059906 | 0.644400000572205 | 0.753199994564056 | 0.844799995422363 | 0.921800017356873 | 0.986500024795532 | 1.0407999753952 | 1.08640003204346 | 1.1246999502182 | 1.1570999622345 | 1.18439996242523 | 1.20780003070831 | -1.30579996109009 | -0.913399994373322 | -0.574000000953674 | -0.281300008296967 | -0.0293000005185604 | 0.18690000474453 | 0.372000008821487 | 0.529999971389771 | 0.664499998092651 | 0.778699994087219 | 0.875400006771088 | 0.957099974155426 | 1.02590000629425 | 1.08369994163513 | 1.13240003585815 | 1.17320001125336 | 1.20759999752045 | 1.23660004138947 | 1.26119995117188 |
| 20-03-2014 | 29.5968297103706 | -31.773300530406 | 357.908104169984 | -403.309589485731 | 1.73409998416901 | 1.81040000915527 | 1.92340004444122 | 2.02259993553162 | 2.09570002555847 | 2.14450001716614 | 2.17519998550415 | 2.19370007514954 | 2.20499992370605 | 2.21289992332458 | 2.21979999542236 | 2.22729992866516 | 2.2360999584198 | 2.24670004844666 | 2.25920009613037 | 2.27320003509521 | 2.28859996795654 | 2.30480003356934 | 2.43379998207092 | 2.32080006599426 | 2.32139992713928 | 2.40380001068115 | 1.77940005064011 | 2.1349999755621 | 2.36399990320206 | 2.45509994029999 | 2.45650005340576 | 2.41530001163483 | 2.36419999599457 | 2.32169985771179 | 2.29630017280579 | 2.29060006141663 | 2.30350017547607 | 2.33179998397827 | 2.37190008163452 | 2.4199001789093 | 2.47189998626709 | 2.52439987659454 | 2.57420003414154 | 2.61839985847473 | 2.65470004081726 | 1.74279999732971 | 1.817999958992 | 1.92879998683929 | 2.02550005912781 | 2.09649991989136 | 2.14389991760254 | 2.17389988899231 | 2.19219994544983 | 2.20379996299744 | 2.21189999580383 | 2.21900010108948 | 2.22639989852905 | 2.23489999771118 | 2.24469995498657 | 2.25600004196167 | 2.26850008964539 | 2.28189992904663 | 2.29579997062683 | 2.30999994277954 | 19.5975158835689 | 21.3859325956879 | 0.90149998664856 | 1.98749995231628 | 1.68040001392365 | -0.461600005626678 | 0.174500003457069 | 0.687900006771088 | 1.09510004520416 | 1.41100001335144 | 1.64900004863739 | 1.82120001316071 | 1.93840003013611 | 2.01040005683899 | 2.04579997062683 | 2.05229997634888 | 2.03690004348755 | 2.00559997558594 | 1.96370005607605 | 1.916100025177 | 1.86670005321503 | 1.81910002231598 | 1.77649998664856 | 1.74140000343323 | -1.25800001621246 | -0.880800008773804 | -0.549700021743774 | -0.260899990797043 | -0.0103000001981854 | 0.20610000193119 | 0.39190000295639 | 0.550599992275238 | 0.685699999332428 | 0.800000011920929 | 0.89630001783371 | 0.977100014686584 | 1.04439997673035 | 1.1003999710083 | 1.14680004119873 | 1.18509995937347 | 1.21679997444153 | 1.24300003051758 | 1.26499998569489 | -1.26540005207062 | -0.887799978256226 | -0.555599987506866 | -0.26460000872612 | -0.010499999858439 | 0.210500001907349 | 0.401699990034103 | 0.566399991512299 | 0.707499980926514 | 0.82779997587204 | 0.929799973964691 | 1.01559996604919 | 1.08749997615814 | 1.14740002155304 | 1.19690001010895 | 1.23780000209808 | 1.271399974823 | 1.29910004138947 | 1.32200002670288 |
| 19-03-2014 | 67.0024679054516 | -69.1756891597916 | 679.847056783857 | -791.172946899804 | 1.77929997444153 | 1.86249995231628 | 1.97739994525909 | 2.07509994506836 | 2.14499998092651 | 2.19020009040833 | 2.21709990501404 | 2.23219990730286 | 2.24060010910034 | 2.24589991569519 | 2.25069999694824 | 2.25650000572205 | 2.26410007476807 | 2.27390003204346 | 2.28600001335144 | 2.29999995231628 | 2.3157000541687 | 2.33249998092651 | 2.48099994659424 | 2.32940006256104 | 2.34980010986328 | 2.42289996147156 | 1.84299999475479 | 2.19990006834269 | 2.41749995946884 | 2.49479997158051 | 2.48429989814758 | 2.43449985980988 | 2.37750005722046 | 2.33129990100861 | 2.30409979820251 | 2.29789972305298 | 2.31170010566711 | 2.3422999382019 | 2.38590002059937 | 2.43840026855469 | 2.49559998512268 | 2.55369997024536 | 2.60920000076294 | 2.65860021114349 | 2.6988000869751 | 1.78840005397797 | 1.87030005455017 | 1.98300004005432 | 2.07829999923706 | 2.14619994163513 | 2.1900999546051 | 2.21659994125366 | 2.23169994354248 | 2.24049997329712 | 2.24629998207092 | 2.25139999389648 | 2.25729990005493 | 2.26460003852844 | 2.27369999885559 | 2.28449988365173 | 2.29690003395081 | 2.31049990653992 | 2.32480001449585 | 2.33940005302429 | 24.6995609694508 | 26.9676820224025 | 0.846800029277802 | 1.95899999141693 | 1.64100003242493 | -0.506699979305267 | 0.120899997651577 | 0.632499992847443 | 1.04219996929169 | 1.36310005187988 | 1.60720002651215 | 1.78550004959106 | 1.90810000896454 | 1.98399996757507 | 2.02180004119873 | 2.0288999080658 | 2.01230001449585 | 1.97819995880127 | 1.93219995498657 | 1.87940001487732 | 1.82439994812012 | 1.77110004425049 | 1.72319996356964 | 1.68400001525879 | -1.28299999237061 | -0.913999974727631 | -0.588199973106384 | -0.302300006151199 | -0.0529000014066696 | 0.163399994373322 | 0.349900007247925 | 0.509899973869324 | 0.646399974822998 | 0.762099981307983 | 0.85970002412796 | 0.941500008106232 | 1.00960004329681 | 1.06599998474121 | 1.11249995231628 | 1.15069997310638 | 1.18190002441406 | 1.20749998092651 | 1.22870004177094 | -1.29050004482269 | -0.921199977397919 | -0.594399988651276 | -0.306499987840652 | -0.0538000017404556 | 0.166899994015694 | 0.358700007200241 | 0.524500012397766 | 0.666999995708466 | 0.788699984550476 | 0.89190000295639 | 0.978900015354156 | 1.05159997940063 | 1.11189997196198 | 1.16149997711182 | 1.20210003852844 | 1.23520004749298 | 1.26209998130798 | 1.28410005569458 |
| 18-03-2014 | 59.4175181825278 | -61.7723463529378 | 4460.19192632615 | -4555.9445088519 | 1.86819994449615 | 1.89750003814697 | 1.98570001125336 | 2.07690000534058 | 2.15109992027283 | 2.2046000957489 | 2.24000000953674 | 2.26160001754761 | 2.2739999294281 | 2.28069996833801 | 2.28460001945496 | 2.28769993782043 | 2.29139995574951 | 2.29640007019043 | 2.30310010910034 | 2.31170010566711 | 2.32209992408752 | 2.33410000801086 | 2.45619988441467 | 2.39939999580383 | 2.34730005264282 | 2.48830008506775 | 1.79800003767014 | 2.11550010740757 | 2.36610001325607 | 2.49779999256134 | 2.53369998931885 | 2.51099991798401 | 2.46190011501312 | 2.40840017795563 | 2.36389982700348 | 2.33490014076233 | 2.32369995117188 | 2.3296000957489 | 2.35050010681152 | 2.38370013237 | 2.4258998632431 | 2.47369980812073 | 2.52420008182526 | 2.57400023937225 | 2.62070024013519 | 1.87899994850159 | 1.90719997882843 | 1.99339997768402 | 2.08200001716614 | 2.15380001068115 | 2.20539999008179 | 2.23959994316101 | 2.26079988479614 | 2.27320003509521 | 2.28029990196228 | 2.28480005264282 | 2.28839993476868 | 2.29229998588562 | 2.29719996452332 | 2.3034999370575 | 2.31130003929138 | 2.32039999961853 | 2.3306999206543 | 2.34190011024475 | 26.8246307408907 | 27.181744015846 | 0.683499991893768 | 1.94219994544983 | 1.56210005283356 | -0.705699980258942 | -0.0696000009775162 | 0.458700001239777 | 0.89139997959137 | 1.23950004577637 | 1.51349997520447 | 1.72290003299713 | 1.87650001049042 | 1.98220002651215 | 2.04749989509583 | 2.0789999961853 | 2.08310008049011 | 2.06529998779297 | 2.03080010414124 | 1.98409998416901 | 1.92960000038147 | 1.87090003490448 | 1.81169998645782 | 1.75479996204376 | -1.47599995136261 | -1.10699999332428 | -0.777700006961823 | -0.485500007867813 | -0.227699995040894 | -0.00120000005699694 | 0.196600005030632 | 0.368699997663498 | 0.517499983310699 | 0.645699977874756 | 0.755599975585938 | 0.84909999370575 | 0.92849999666214 | 0.995299994945526 | 1.05130004882812 | 1.09790003299713 | 1.13660001754761 | 1.16840004920959 | 1.19449996948242 | -1.48520004749298 | -1.11619997024536 | -0.786400020122528 | -0.492599993944168 | -0.231800004839897 | -0.00130000000353903 | 0.201800003647804 | 0.379799991846085 | 0.535199999809265 | 0.669900000095367 | 0.786300003528595 | 0.885999977588654 | 0.971000015735626 | 1.04289996623993 | 1.10319995880127 | 1.15349996089935 | 1.19500005245209 | 1.22899997234344 | 1.25670003890991 |
| 17-03-2014 | 66.2895144640395 | -68.6618366794112 | 4479.50067091271 | -4586.95415048091 | 1.87539994716644 | 1.90929996967316 | 1.99909996986389 | 2.08870005607605 | 2.15980005264282 | 2.21000003814697 | 2.24259996414185 | 2.26259994506836 | 2.27430009841919 | 2.28139996528625 | 2.28640007972717 | 2.291100025177 | 2.29679989814758 | 2.30390000343323 | 2.31270003318787 | 2.32329988479614 | 2.33529996871948 | 2.34850001335144 | 2.46189999580383 | 2.39400005340576 | 2.36240005493164 | 2.47690010070801 | 1.81549996137619 | 2.13750004023314 | 2.37850007414818 | 2.4967001080513 | 2.52190005779266 | 2.49449980258942 | 2.44659996032715 | 2.39889979362488 | 2.36299979686737 | 2.34379982948303 | 2.3422999382019 | 2.35689997673035 | 2.38499999046326 | 2.42319989204407 | 2.46800005435944 | 2.51579999923706 | 2.56330001354218 | 2.6077002286911 | 2.64589989185333 | 1.88619995117188 | 1.91910004615784 | 2.00690007209778 | 2.09389996528625 | 2.16269993782043 | 2.21119999885559 | 2.24279999732971 | 2.26239991188049 | 2.27419996261597 | 2.28150010108948 | 2.28690004348755 | 2.29189991950989 | 2.29749989509583 | 2.30430006980896 | 2.31240010261536 | 2.32179999351501 | 2.33229994773865 | 2.34360003471375 | 2.35549998283386 | 26.8304532909238 | 27.2178102498943 | 0.713299989700317 | 1.95229995250702 | 1.58340001106262 | -0.690100014209747 | -0.0452999994158745 | 0.48759999871254 | 0.921400010585785 | 1.26800000667572 | 1.53840005397797 | 1.74259996414185 | 1.88989996910095 | 1.98870003223419 | 2.04690003395081 | 2.07159996032715 | 2.06929993629456 | 2.04590010643005 | 2.00679993629456 | 1.9569000005722 | 1.90059995651245 | 1.84189999103546 | 1.78429996967316 | 1.73109996318817 | -1.47490000724792 | -1.09949994087219 | -0.765500009059906 | -0.469900012016296 | -0.209900006651878 | 0.0176999997347593 | 0.215800002217293 | 0.38740000128746 | 0.535300016403198 | 0.66210001707077 | 0.770299971103668 | 0.861999988555908 | 0.939400017261505 | 1.00429999828339 | 1.05830001831055 | 1.10319995880127 | 1.14020001888275 | 1.17060005664825 | 1.1956000328064 | -1.48430001735687 | -1.1088000535965 | -0.774100005626678 | -0.476900011301041 | -0.213799998164177 | 0.0181000009179115 | 0.221499994397163 | 0.399199992418289 | 0.553600013256073 | 0.686900019645691 | 0.801500022411346 | 0.8992999792099 | 0.982100009918213 | 1.0518000125885 | 1.11000001430511 | 1.15820002555847 | 1.19780004024506 | 1.23020005226135 | 1.25650000572205 |
| 14-03-2014 | 73.2881683926949 | -75.7486428148678 | 4282.37418972496 | -4401.72405604582 | 1.91519999504089 | 1.92859995365143 | 2.00430011749268 | 2.08439993858337 | 2.14930009841919 | 2.1956000328064 | 2.2260000705719 | 2.24499988555908 | 2.25679993629456 | 2.26469993591309 | 2.27110004425049 | 2.27760004997253 | 2.28539991378784 | 2.29469990730286 | 2.30579996109009 | 2.31850004196167 | 2.33249998092651 | 2.34750008583069 | 2.4193000793457 | 2.37669992446899 | 2.36279988288879 | 2.44539999961853 | 1.8060000538826 | 2.10590000450611 | 2.33779999613762 | 2.45419996976852 | 2.48170006275177 | 2.4592000246048 | 2.41789996623993 | 2.37779986858368 | 2.35019981861115 | 2.33959984779358 | 2.34650015830994 | 2.36899995803833 | 2.40420019626617 | 2.44809985160828 | 2.49690020084381 | 2.54699981212616 | 2.59460020065308 | 2.63659989833832 | 2.67000019550323 | 1.92690002918243 | 1.93920004367828 | 2.01300001144409 | 2.09080004692078 | 2.15350008010864 | 2.19810009002686 | 2.22749996185303 | 2.24609994888306 | 2.25780010223389 | 2.26579999923706 | 2.27239990234375 | 2.2788999080658 | 2.28629994392395 | 2.29489994049072 | 2.30489993095398 | 2.31620001792908 | 2.3283998966217 | 2.34120011329651 | 2.35409998893738 | 26.5593687510568 | 26.9931409897387 | 0.700299978256226 | 1.92019999027252 | 1.56350004673004 | -0.727400004863739 | -0.0684999972581863 | 0.472600013017654 | 0.909699976444244 | 1.25590002536774 | 1.52289998531342 | 1.72150003910065 | 1.86189997196198 | 1.95299994945526 | 2.00329995155334 | 2.02049994468689 | 2.01149988174438 | 1.98249995708466 | 1.93939995765686 | 1.88740003108978 | 1.8309999704361 | 1.7746000289917 | 1.72179996967316 | 1.67599999904633 | -1.53410005569458 | -1.14859998226166 | -0.806800007820129 | -0.505400002002716 | -0.241300001740456 | -0.0111999996006489 | 0.188400000333786 | 0.36039999127388 | 0.508000016212463 | 0.633899986743927 | 0.740700006484985 | 0.830799996852875 | 0.9064000248909 | 0.969500005245209 | 1.02190005779266 | 1.06519997119904 | 1.10080003738403 | 1.13020002841949 | 1.15450000762939 | -1.54419994354248 | -1.15859997272491 | -0.816200017929077 | -0.513100028038025 | -0.245900005102158 | -0.011400000192225 | 0.193399995565414 | 0.371499985456467 | 0.525499999523163 | 0.657800018787384 | 0.770900011062622 | 0.866800010204315 | 0.94760000705719 | 1.01530003547668 | 1.07140004634857 | 1.11779999732971 | 1.15579998493195 | 1.18700003623962 | 1.21249997615814 |
| 13-03-2014 | 73.3456647691849 | -75.8221478167307 | 4500.87614628494 | -4620.25604573496 | 1.92340004444122 | 1.92760002613068 | 1.9970999956131 | 2.07559990882874 | 2.14179992675781 | 2.19079995155334 | 2.22410011291504 | 2.24550008773804 | 2.25880002975464 | 2.26740002632141 | 2.27390003204346 | 2.27999997138977 | 2.28679990768433 | 2.29509997367859 | 2.3050000667572 | 2.31660008430481 | 2.3296000957489 | 2.34369993209839 | 2.40359997749329 | 2.39299988746643 | 2.35840010643005 | 2.45830011367798 | 1.79749995470047 | 2.07970008999109 | 2.31550005078316 | 2.44609993696213 | 2.48800003528595 | 2.47510015964508 | 2.43740010261536 | 2.39599990844727 | 2.36359989643097 | 2.34639978408813 | 2.34630012512207 | 2.36209988594055 | 2.39159989356995 | 2.43130016326904 | 2.47750008106232 | 2.52650010585785 | 2.57469975948334 | 2.61900019645691 | 2.65590000152588 | 1.93509995937347 | 1.93830001354218 | 2.00609993934631 | 2.08229994773865 | 2.14619994163513 | 2.19339990615845 | 2.22550010681152 | 2.24620008468628 | 2.25939989089966 | 2.26810002326965 | 2.27469992637634 | 2.28080010414124 | 2.28749990463257 | 2.29520010948181 | 2.30430006980896 | 2.31450009346008 | 2.32590007781982 | 2.33800005912781 | 2.35050010681152 | 26.5759608114797 | 26.9899234479582 | 0.704500019550323 | 1.93550002574921 | 1.57509994506836 | -0.732999980449677 | -0.0697999969124794 | 0.475100010633469 | 0.915499985218048 | 1.26450002193451 | 1.53380000591278 | 1.73440003395081 | 1.87639999389648 | 1.96879994869232 | 2.02010011672974 | 2.0378999710083 | 2.02929997444153 | 2.0006000995636 | 1.95749998092651 | 1.90530002117157 | 1.84860002994537 | 1.79170000553131 | 1.73819994926453 | 1.69169998168945 | -1.54449999332428 | -1.15670001506805 | -0.812600016593933 | -0.509199976921082 | -0.243300005793571 | -0.0115000000223517 | 0.189400002360344 | 0.362800002098083 | 0.511500000953674 | 0.638499975204468 | 0.746200025081635 | 0.837100028991699 | 0.913399994373322 | 0.977100014686584 | 1.02999997138977 | 1.07369995117188 | 1.10979998111725 | 1.13940000534058 | 1.16400003433228 | -1.55480003356934 | -1.16680002212524 | -0.822099983692169 | -0.517000019550323 | -0.247999995946884 | -0.0118000004440546 | 0.194600000977516 | 0.374099999666214 | 0.529299974441528 | 0.662800014019012 | 0.776799976825714 | 0.873700022697449 | 0.955299973487854 | 1.02359998226166 | 1.08039999008179 | 1.12720000743866 | 1.16569995880127 | 1.19719994068146 | 1.22309994697571 |
| 12-03-2014 | 82.4634739922902 | -84.9882473922696 | 4517.38654210362 | -4652.16520838021 | 1.95340001583099 | 1.96360003948212 | 2.03349995613098 | 2.10820007324219 | 2.16899991035461 | 2.21259999275208 | 2.24180006980896 | 2.26060009002686 | 2.27290010452271 | 2.28180003166199 | 2.28959989547729 | 2.29769992828369 | 2.30690002441406 | 2.31760001182556 | 2.32990002632141 | 2.34340000152588 | 2.3578999042511 | 2.37290000915527 | 2.42120003700256 | 2.39800000190735 | 2.38770008087158 | 2.45370006561279 | 1.84430003166199 | 2.12519999593496 | 2.34339994192123 | 2.45359992980957 | 2.48129987716675 | 2.46299982070923 | 2.42799997329712 | 2.3951997756958 | 2.37470030784607 | 2.37040019035339 | 2.38259983062744 | 2.40880012512207 | 2.44600009918213 | 2.49000000953674 | 2.53709983825684 | 2.58309984207153 | 2.62449979782104 | 2.65799987316132 | 2.68029987812042 | 1.96529996395111 | 1.97459995746613 | 2.04270005226135 | 2.11520004272461 | 2.17389988899231 | 2.21589994430542 | 2.24410009384155 | 2.26239991188049 | 2.2746000289917 | 2.28349995613098 | 2.29119992256165 | 2.29900002479553 | 2.30769991874695 | 2.31750011444092 | 2.32850003242493 | 2.34050011634827 | 2.3529999256134 | 2.36579990386963 | 2.37849998474121 | 26.628161223319 | 27.0843958071196 | 0.774699985980988 | 2.01340007781982 | 1.65590000152588 | -0.709200024604797 | -0.0225000008940697 | 0.539099991321564 | 0.990499973297119 | 1.34570002555847 | 1.61730003356934 | 1.81710004806519 | 1.95580005645752 | 2.04329991340637 | 2.08859992027283 | 2.09980010986328 | 2.08459997177124 | 2.04949998855591 | 2.00090003013611 | 1.94420003890991 | 1.88450002670288 | 1.82620000839233 | 1.77339994907379 | 1.72969996929169 | -1.55350005626678 | -1.15059995651245 | -0.794099986553192 | -0.480699986219406 | -0.206900000572205 | 0.0309999994933605 | 0.23649999499321 | 0.413100004196167 | 0.563899993896484 | 0.691999971866608 | 0.800300002098083 | 0.891200006008148 | 0.967000007629395 | 1.02999997138977 | 1.08200001716614 | 1.12479996681213 | 1.15989995002747 | 1.18879997730255 | 1.21270000934601 | -1.56400001049042 | -1.16089999675751 | -0.803699970245361 | -0.488200008869171 | -0.210899993777275 | 0.0318000018596649 | 0.243100002408028 | 0.42620000243187 | 0.583899974822998 | 0.718999981880188 | 0.83380001783371 | 0.9307000041008 | 1.01199996471405 | 1.07959997653961 | 1.13540005683899 | 1.18130004405975 | 1.21870005130768 | 1.24919998645782 | 1.2742999792099 |
| 11-03-2014 | 84.0085181186161 | -86.540592613814 | 4550.28938199641 | -4687.6961682585 | 1.96350002288818 | 1.97319996356964 | 2.04670000076294 | 2.12520003318787 | 2.18889999389648 | 2.23469996452332 | 2.26530003547668 | 2.28509998321533 | 2.29809999465942 | 2.3076000213623 | 2.3157000541687 | 2.32419991493225 | 2.33360004425049 | 2.34450006484985 | 2.35689997673035 | 2.37050008773804 | 2.3850998878479 | 2.39989995956421 | 2.45379996299744 | 2.42989993095398 | 2.41470003128052 | 2.48760008811951 | 1.8439000248909 | 2.14259989664424 | 2.37260007858276 | 2.48780000209808 | 2.51639986038208 | 2.49720025062561 | 2.4610002040863 | 2.42709982395172 | 2.40580010414124 | 2.40130019187927 | 2.41310024261475 | 2.43910026550293 | 2.47590017318726 | 2.51950001716614 | 2.56580007076263 | 2.61100018024445 | 2.65119993686676 | 2.6832001209259 | 2.70380020141602 | 1.9757000207901 | 1.98440003395081 | 2.05599999427795 | 2.13210010528564 | 2.19370007514954 | 2.23779988288879 | 2.26729989051819 | 2.28660011291504 | 2.29940009117126 | 2.30879998207092 | 2.31690001487732 | 2.32509994506836 | 2.33400011062622 | 2.34400010108948 | 2.35509991645813 | 2.36710000038147 | 2.37969994544983 | 2.39249992370605 | 2.40499997138977 | 26.6497039020584 | 27.1112395073876 | 0.803300023078918 | 2.04889988899231 | 1.69050002098083 | -0.695800006389618 | -0.00170000002253801 | 0.565500020980835 | 1.02100002765656 | 1.37890005111694 | 1.6521999835968 | 1.85269999504089 | 1.99129998683929 | 2.07809996604919 | 2.12199997901917 | 2.13159990310669 | 2.11439990997314 | 2.07719993591309 | 2.02620005607605 | 1.96730005741119 | 1.90530002117157 | 1.8449000120163 | 1.79019999504089 | 1.74469995498657 | -1.54960000514984 | -1.14230000972748 | -0.782000005245209 | -0.465400010347366 | -0.188999995589256 | 0.0509999990463257 | 0.258199989795685 | 0.435999989509583 | 0.587800025939941 | 0.71670001745224 | 0.825299978256226 | 0.916499972343445 | 0.992399990558624 | 1.05529999732971 | 1.10720002651215 | 1.14970004558563 | 1.18449997901917 | 1.21290004253387 | 1.2364000082016 | -1.56009995937347 | -1.15260004997253 | -0.791499972343445 | -0.472799986600876 | -0.192800000309944 | 0.0522000007331371 | 0.265399992465973 | 0.449999988079071 | 0.608900010585785 | 0.744700014591217 | 0.860099971294403 | 0.957400023937225 | 1.03880000114441 | 1.10640001296997 | 1.16209995746613 | 1.20759999752045 | 1.24469995498657 | 1.27479994297028 | 1.29939997196198 |
| 10-03-2014 | 78.3900270714906 | -80.9078943353475 | 4556.45858997242 | -4684.32084029346 | 1.95669996738434 | 1.97130000591278 | 2.04889988899231 | 2.13120007514954 | 2.19810009002686 | 2.24640011787415 | 2.27859997749329 | 2.2992000579834 | 2.31229996681213 | 2.32119989395142 | 2.32850003242493 | 2.33570003509521 | 2.34389996528625 | 2.35339999198914 | 2.36450004577637 | 2.37700009346008 | 2.39050006866455 | 2.4047999382019 | 2.47519993782043 | 2.4449999332428 | 2.41919994354248 | 2.51040005683899 | 1.84859997034073 | 2.15359991719015 | 2.39069998264313 | 2.51160001754761 | 2.54289996623993 | 2.52319991588593 | 2.48379981517792 | 2.44490003585815 | 2.41779971122742 | 2.40690016746521 | 2.41299986839294 | 2.43409991264343 | 2.46709990501404 | 2.5081000328064 | 2.5534999370575 | 2.59929978847504 | 2.64200007915497 | 2.67820024490356 | 2.70490002632141 | 1.96879994869232 | 1.98230004310608 | 2.05800008773804 | 2.13779997825623 | 2.20250010490417 | 2.24889993667603 | 2.27999997138977 | 2.29999995231628 | 2.31299996376038 | 2.32200002670288 | 2.32940006256104 | 2.3364999294281 | 2.34430003166199 | 2.35319995880127 | 2.36319994926453 | 2.37420010566711 | 2.38599991798401 | 2.39820003509521 | 2.41039991378784 | 26.56171390707 | 26.9971469547864 | 0.803600013256073 | 2.06649994850159 | 1.69980001449585 | -0.693599998950958 | -0.00179999996908009 | 0.565199971199036 | 1.02209997177124 | 1.38259994983673 | 1.65929996967316 | 1.86370003223419 | 2.00659990310669 | 2.09750008583069 | 2.14549994468689 | 2.1586000919342 | 2.14420008659363 | 2.1091001033783 | 2.05940008163452 | 2.00049996376038 | 1.93739998340607 | 1.87460005283356 | 1.81599998474121 | 1.76530003547668 | -1.54260003566742 | -1.13730001449585 | -0.778299987316132 | -0.462500005960464 | -0.186100006103516 | 0.0542000010609627 | 0.262100011110306 | 0.4408999979496 | 0.593800008296967 | 0.723900020122528 | 0.833899974822998 | 0.926400005817413 | 1.00360000133514 | 1.06770002841949 | 1.12059998512268 | 1.16400003433228 | 1.19949996471405 | 1.22850000858307 | 1.25230002403259 | -1.55289995670319 | -1.14750003814697 | -0.787800014019012 | -0.469799995422363 | -0.18979999423027 | 0.0555000007152557 | 0.269400000572205 | 0.455000013113022 | 0.615100026130676 | 0.752399981021881 | 0.869199991226196 | 0.967999994754791 | 1.05089998245239 | 1.11979997158051 | 1.1768000125885 | 1.22339999675751 | 1.26129996776581 | 1.29200005531311 | 1.31690001487732 |
| 07-03-2014 | 82.0496568281646 | -84.5736402680786 | 4556.52709670068 | -4690.73526418817 | 1.95729994773865 | 1.97510004043579 | 2.05520009994507 | 2.13860011100769 | 2.20580005645752 | 2.25370001792908 | 2.2853000164032 | 2.30520009994507 | 2.31780004501343 | 2.3264000415802 | 2.33340001106262 | 2.34069991111755 | 2.34899997711182 | 2.35879993438721 | 2.37030005455017 | 2.38319993019104 | 2.39730000495911 | 2.41199994087219 | 2.48760008811951 | 2.44549989700317 | 2.42689990997314 | 2.51410007476807 | 1.85530000925064 | 2.16649999748915 | 2.40420001745224 | 2.52229988574982 | 2.54969990253448 | 2.52680003643036 | 2.48519992828369 | 2.44549989700317 | 2.41849970817566 | 2.40879988670349 | 2.41669988632202 | 2.44000005722046 | 2.47529983520508 | 2.5188000202179 | 2.56639981269836 | 2.61410021781921 | 2.65829992294312 | 2.69529986381531 | 2.72230017185211 | 1.96940004825592 | 1.9860999584198 | 2.06419992446899 | 2.14520001411438 | 2.21009993553162 | 2.25620007514954 | 2.28670001029968 | 2.30620002746582 | 2.31859993934631 | 2.32730007171631 | 2.3345000743866 | 2.34159994125366 | 2.34949994087219 | 2.35859990119934 | 2.36890006065369 | 2.38039994239807 | 2.39260005950928 | 2.40520000457764 | 2.417799949646 | 26.6374615302162 | 27.0910290152769 | 0.811600029468536 | 2.05909991264343 | 1.70019996166229 | -0.688399970531464 | 0.0059000002220273 | 0.573499977588654 | 1.02960002422333 | 1.38810002803802 | 1.66180002689362 | 1.86269998550415 | 2.00139999389648 | 2.08800005912781 | 2.13150000572205 | 2.14010000228882 | 2.12150001525879 | 2.08249998092651 | 2.02929997444153 | 1.96749997138977 | 1.9021999835968 | 1.83780002593994 | 1.77859997749329 | 1.72800004482269 | -1.54209995269775 | -1.13479995727539 | -0.774500012397766 | -0.457800000905991 | -0.181199997663498 | 0.0590000003576279 | 0.266299992799759 | 0.4442999958992 | 0.596199989318848 | 0.725099980831146 | 0.83380001783371 | 0.924799978733063 | 1.00059998035431 | 1.06319999694824 | 1.11469995975494 | 1.15670001506805 | 1.19089996814728 | 1.21870005130768 | 1.24140000343323 | -1.55260002613068 | -1.14509999752045 | -0.783900022506714 | -0.465099990367889 | -0.184799998998642 | 0.0604000017046928 | 0.273799985647202 | 0.458600014448166 | 0.61760002374649 | 0.753499984741211 | 0.868900001049042 | 0.966199994087219 | 1.04739999771118 | 1.11469995975494 | 1.16989994049072 | 1.21490001678467 | 1.25129997730255 | 1.28059995174408 | 1.30420005321503 |
| 06-03-2014 | 75.3631332323417 | -77.9063550310885 | 4469.36882953081 | -4592.14854404301 | 1.95329999923706 | 1.95280003547668 | 2.02579998970032 | 2.10879993438721 | 2.17890000343323 | 2.23060011863708 | 2.2658998966217 | 2.28880000114441 | 2.30329990386963 | 2.31290006637573 | 2.32019996643066 | 2.32699990272522 | 2.33439993858337 | 2.34310007095337 | 2.35319995880127 | 2.36470007896423 | 2.37750005722046 | 2.39100003242493 | 2.45580005645752 | 2.44889998435974 | 2.40499997138977 | 2.51469993591309 | 1.80079996585846 | 2.10859991237521 | 2.36250007152557 | 2.50080007314682 | 2.54449987411499 | 2.53120017051697 | 2.492800116539 | 2.45119988918304 | 2.41890025138855 | 2.40209984779358 | 2.40200018882751 | 2.41750001907349 | 2.44580006599426 | 2.4835000038147 | 2.52680003643036 | 2.57200002670288 | 2.61560010910034 | 2.65420007705688 | 2.68480014801025 | 1.96570003032684 | 1.96420001983643 | 2.03520011901855 | 2.11570000648499 | 2.18330001831055 | 2.23300004005432 | 2.26699995994568 | 2.28909993171692 | 2.30340003967285 | 2.3131000995636 | 2.32049989700317 | 2.32730007171631 | 2.3345000743866 | 2.34260010719299 | 2.35179996490479 | 2.36209988594055 | 2.37319993972778 | 2.38490009307861 | 2.39669990539551 | 26.5128334588846 | 26.942366864218 | 0.761799991130829 | 2.03110003471375 | 1.66089999675751 | -0.730499982833862 | -0.0416000001132488 | 0.523800015449524 | 0.980300009250641 | 1.34130001068115 | 1.6191999912262 | 1.82539999485016 | 1.97039997577667 | 2.06369996070862 | 2.11400008201599 | 2.12940001487732 | 2.11700010299683 | 2.08369994163513 | 2.03520011901855 | 1.97710001468658 | 1.91429996490479 | 1.85109996795654 | 1.79139995574951 | 1.73880004882812 | -1.57400000095367 | -1.17089998722076 | -0.81360000371933 | -0.498800009489059 | -0.223100006580353 | 0.017000000923872 | 0.224900007247925 | 0.403899997472763 | 0.557299971580505 | 0.687900006771088 | 0.798500001430511 | 0.891700029373169 | 0.969600021839142 | 1.03439998626709 | 1.08790004253387 | 1.13189995288849 | 1.16799998283386 | 1.19739997386932 | 1.22140002250671 | -1.58469998836517 | -1.18149995803833 | -0.823400020599365 | -0.506600022315979 | -0.227500006556511 | 0.017400000244379 | 0.231199994683266 | 0.416900008916855 | 0.577300012111664 | 0.714999973773956 | 0.832499980926514 | 0.931900024414062 | 1.01549994945526 | 1.08510005474091 | 1.14269995689392 | 1.19000005722046 | 1.22850000858307 | 1.25960004329681 | 1.28489995002747 |
| 05-03-2014 | 77.4595167150942 | -80.0077500341114 | 4530.53153183531 | -4656.90925965029 | 1.94500005245209 | 1.93550002574921 | 2.00250005722046 | 2.08270001411438 | 2.15199995040894 | 2.20440006256104 | 2.24090003967285 | 2.26530003547668 | 2.28139996528625 | 2.29250001907349 | 2.30110001564026 | 2.30900001525879 | 2.31730008125305 | 2.32680010795593 | 2.33750009536743 | 2.34960007667542 | 2.36269998550415 | 2.37649989128113 | 2.41759991645813 | 2.44079995155334 | 2.39059996604919 | 2.49650001525879 | 1.77250003814697 | 2.06839993968606 | 2.32209998369217 | 2.46649998426437 | 2.51820015907288 | 2.51210021972656 | 2.47940003871918 | 2.44179999828339 | 2.41219973564148 | 2.39679980278015 | 2.39730000495911 | 2.4128999710083 | 2.44090032577515 | 2.47800016403198 | 2.52039992809296 | 2.56430006027222 | 2.60640013217926 | 2.64300000667572 | 2.67129981517792 | 1.95749998092651 | 1.94700002670288 | 2.01209998130798 | 2.08979988098145 | 2.15659999847412 | 2.20689988136292 | 2.24200010299683 | 2.26559996604919 | 2.28130006790161 | 2.29220008850098 | 2.30080008506775 | 2.30859994888306 | 2.31669998168945 | 2.32550001144409 | 2.33529996871948 | 2.34599995613098 | 2.35750007629395 | 2.36940002441406 | 2.3814001083374 | 26.5132673393963 | 26.9453108624595 | 0.743399977684021 | 1.99409997463226 | 1.63129997253418 | -0.740000009536743 | -0.0544000007212162 | 0.50739997625351 | 0.960099995136261 | 1.31719994544983 | 1.59130001068115 | 1.79379999637604 | 1.93529999256134 | 2.02550005912781 | 2.0731999874115 | 2.0864999294281 | 2.0725998878479 | 2.03819990158081 | 1.98950004577637 | 1.93180000782013 | 1.8701000213623 | 1.80869996547699 | 1.75170004367828 | 1.70249998569489 | -1.5809999704361 | -1.17920005321503 | -0.823400020599365 | -0.510200023651123 | -0.236200004816055 | 0.00219999998807907 | 0.208399996161461 | 0.385800004005432 | 0.537500023841858 | 0.666599988937378 | 0.775799989700317 | 0.867699980735779 | 0.944400012493134 | 1.0081000328064 | 1.06070005893707 | 1.10399997234344 | 1.13940000534058 | 1.16830003261566 | 1.19210004806519 | -1.5916999578476 | -1.18990004062653 | -0.833400011062622 | -0.518299996852875 | -0.240899994969368 | 0.00219999998807907 | 0.214200004935265 | 0.398099988698959 | 0.556699991226196 | 0.692700028419495 | 0.808499991893768 | 0.9064000248909 | 0.988600015640259 | 1.057000041008 | 1.11349999904633 | 1.15980005264282 | 1.19760000705719 | 1.22819995880127 | 1.25310003757477 |
| 04-03-2014 | 76.9401587957012 | -79.4845166773422 | 4500.0620445054 | -4625.44990449978 | 1.94200003147125 | 1.93519997596741 | 2.00270009040833 | 2.08279991149902 | 2.15199995040894 | 2.20420002937317 | 2.24040007591248 | 2.26430010795593 | 2.27959990501404 | 2.28979992866516 | 2.29730010032654 | 2.30399990081787 | 2.31100010871887 | 2.31900000572205 | 2.32829999923706 | 2.33899998664856 | 2.35069990158081 | 2.36310005187988 | 2.41750001907349 | 2.43239998817444 | 2.37579989433289 | 2.49289989471436 | 1.77939999103546 | 2.07150005921721 | 2.32259994745255 | 2.46610003709793 | 2.51720011234283 | 2.51009976863861 | 2.47549986839294 | 2.4352000951767 | 2.40209984779358 | 2.38300013542175 | 2.37950015068054 | 2.39110016822815 | 2.41540002822876 | 2.44890022277832 | 2.48819994926453 | 2.52940011024475 | 2.56899988651276 | 2.60370016098022 | 2.63050007820129 | 1.9543000459671 | 1.94649994373322 | 2.01220011711121 | 2.08979988098145 | 2.15650010108948 | 2.20670008659363 | 2.24149990081787 | 2.26460003852844 | 2.27959990501404 | 2.28970003128052 | 2.29730010032654 | 2.30399990081787 | 2.31089997291565 | 2.31850004196167 | 2.32710003852844 | 2.33660006523132 | 2.34680008888245 | 2.35759997367859 | 2.36849999427795 | 26.5101753428396 | 26.942014839414 | 0.744400024414062 | 2.0025999546051 | 1.63610005378723 | -0.739099979400635 | -0.0538999997079372 | 0.508099973201752 | 0.961399972438812 | 1.31959998607635 | 1.59510004520416 | 1.79929995536804 | 1.94270002841949 | 2.03500008583069 | 2.08480000495911 | 2.10030007362366 | 2.08870005607605 | 2.05660009384155 | 2.0100998878479 | 1.95449995994568 | 1.89479994773865 | 1.83539998531342 | 1.78020000457764 | 1.73259997367859 | -1.57889997959137 | -1.17760002613068 | -0.822099983692169 | -0.50900000333786 | -0.234899997711182 | 0.00370000000111759 | 0.210299998521805 | 0.388200014829636 | 0.540499985218048 | 0.670199990272522 | 0.780099987983704 | 0.872600018978119 | 0.950100004673004 | 1.01460003852844 | 1.067999958992 | 1.11210000514984 | 1.14830005168915 | 1.17799997329712 | 1.20260000228882 | -1.58959996700287 | -1.18830001354218 | -0.832000017166138 | -0.517000019550323 | -0.239500001072884 | 0.00380000006407499 | 0.216199994087219 | 0.400599986314774 | 0.559800028800964 | 0.69650000333786 | 0.813000023365021 | 0.911700010299683 | 0.994799971580505 | 1.06410002708435 | 1.12150001525879 | 1.1686999797821 | 1.20739996433258 | 1.2389999628067 | 1.26479995250702 |
| 03-03-2014 | 73.9989817895739 | -76.5800578001469 | 4435.09729977585 | -4555.52854080709 | 1.97160005569458 | 1.94799995422363 | 2.00550007820129 | 2.0796000957489 | 2.14529991149902 | 2.19539999961853 | 2.23060011863708 | 2.25399994850159 | 2.26929998397827 | 2.27950000762939 | 2.28710007667542 | 2.29380011558533 | 2.30089998245239 | 2.30890011787415 | 2.31809997558594 | 2.32850003242493 | 2.33990001678467 | 2.35209989547729 | 2.39000010490417 | 2.42079997062683 | 2.36439990997314 | 2.47510004043579 | 1.76589995622635 | 2.04569993913174 | 2.29460003972054 | 2.4400001168251 | 2.49470007419586 | 2.49140012264252 | 2.46019995212555 | 2.42260003089905 | 2.39160013198853 | 2.37360000610352 | 2.37059998512268 | 2.3818998336792 | 2.40530002117157 | 2.43770015239716 | 2.47540020942688 | 2.51490008831024 | 2.5528998374939 | 2.58609986305237 | 2.61149978637695 | 1.98459994792938 | 1.96000003814697 | 2.01570010185242 | 2.08739995956421 | 2.15070009231567 | 2.1988000869751 | 2.23259997367859 | 2.25519990921021 | 2.26999998092651 | 2.28010010719299 | 2.28780007362366 | 2.29450011253357 | 2.30139994621277 | 2.30890011787415 | 2.31730008125305 | 2.32660007476807 | 2.33669996261597 | 2.3471999168396 | 2.35770010948181 | 26.5308067140298 | 26.9538784052621 | 0.647599995136261 | 1.9025000333786 | 1.53419995307922 | -0.811999976634979 | -0.138699993491173 | 0.414700001478195 | 0.862399995326996 | 1.21739995479584 | 1.49179995059967 | 1.69669997692108 | 1.84220004081726 | 1.9375 | 1.99119997024536 | 2.01110005378723 | 2.00430011749268 | 1.97710001468658 | 1.93529999256134 | 1.88429999351501 | 1.82889997959137 | 1.77320003509521 | 1.72099995613098 | 1.67589998245239 | -1.63469994068146 | -1.24090003967285 | -0.891499996185303 | -0.583299994468689 | -0.313100010156631 | -0.0773999989032745 | 0.127100005745888 | 0.303600013256073 | 0.455099999904633 | 0.58459997177124 | 0.694500029087067 | 0.787500023841858 | 0.865599989891052 | 0.930899977684021 | 0.985300004482269 | 1.03030002117157 | 1.06760001182556 | 1.09850001335144 | 1.12409996986389 | -1.64590001106262 | -1.25220000743866 | -0.902300000190735 | -0.592499971389771 | -0.31920000910759 | -0.0791999995708466 | 0.13060000538826 | 0.313199996948242 | 0.471300005912781 | 0.607299983501434 | 0.723699986934662 | 0.82260000705719 | 0.9060999751091 | 0.976199984550476 | 1.03460001945496 | 1.08290004730225 | 1.12279999256134 | 1.15569996833801 | 1.18280005455017 |
| 28-02-2014 | 80.3674505555088 | -82.9223099413333 | 3488.923969209 | -3620.32481694674 | 1.94099998474121 | 1.93029999732971 | 1.99559998512268 | 2.07389998435974 | 2.14129996299744 | 2.19199991226196 | 2.22709989547729 | 2.25020003318787 | 2.26519989967346 | 2.27539992332458 | 2.28329992294312 | 2.2904999256134 | 2.29819989204407 | 2.30699992179871 | 2.31710004806519 | 2.3283998966217 | 2.34060001373291 | 2.35339999198914 | 2.40089988708496 | 2.41490006446838 | 2.36630010604858 | 2.4728000164032 | 1.76699995994568 | 2.05860003829002 | 2.30769991874695 | 2.44799989461899 | 2.49659991264343 | 2.48860013484955 | 2.4546000957489 | 2.41639995574951 | 2.38649988174438 | 2.37089991569519 | 2.37120008468628 | 2.38610005378723 | 2.41310024261475 | 2.44850027561188 | 2.48850011825562 | 2.52929997444153 | 2.56730020046234 | 2.5990002155304 | 2.62120008468628 | 1.95340001583099 | 1.94179999828339 | 2.00519990921021 | 2.08100008964539 | 2.14610004425049 | 2.19470000267029 | 2.22849988937378 | 2.25079989433289 | 2.26550006866455 | 2.27570009231567 | 2.2836000919342 | 2.29080009460449 | 2.29819989204407 | 2.30640006065369 | 2.31559991836548 | 2.32570004463196 | 2.33640003204346 | 2.34750008583069 | 2.3585000038147 | 26.4390230949577 | 27.0106865161341 | 0.719500005245209 | 1.95459997653961 | 1.59720003604889 | -0.753600001335144 | -0.0719999969005585 | 0.485599994659424 | 0.934300005435944 | 1.28760004043579 | 1.55820000171661 | 1.75789999961853 | 1.89709997177124 | 1.98559999465942 | 2.03250002861023 | 2.04570007324219 | 2.03279995918274 | 2.00029993057251 | 1.95439994335175 | 1.90059995651245 | 1.84389996528625 | 1.78849995136261 | 1.73860001564026 | 1.69770002365112 | -1.59080004692078 | -1.19099998474121 | -0.837100028991699 | -0.525799989700317 | -0.253699988126755 | -0.0171000007539988 | 0.187399998307228 | 0.363200008869171 | 0.513599991798401 | 0.641499996185303 | 0.749700009822845 | 0.840699970722198 | 0.916800022125244 | 0.980099976062775 | 1.03260004520416 | 1.07589995861053 | 1.11160004138947 | 1.14110004901886 | 1.1657999753952 | -1.60169994831085 | -1.20169997215271 | -0.847199976444244 | -0.534099996089935 | -0.258700013160706 | -0.0175000000745058 | 0.1925999969244 | 0.374799996614456 | 0.531799972057343 | 0.666400015354156 | 0.781000018119812 | 0.877900004386902 | 0.959399998188019 | 1.02730000019073 | 1.08360004425049 | 1.12999999523163 | 1.1680999994278 | 1.19939994812012 | 1.22529995441437 |
| 27-02-2014 | 81.0121604541305 | -83.5602329835994 | 4676.27691129347 | -4808.17562834006 | 1.9345999956131 | 1.91680002212524 | 1.97630000114441 | 2.0524001121521 | 2.12069988250732 | 2.17409992218018 | 2.21259999275208 | 2.23909997940063 | 2.25710010528564 | 2.26959991455078 | 2.27909994125366 | 2.28730010986328 | 2.29530000686646 | 2.30369997024536 | 2.31290006637573 | 2.32290005683899 | 2.33330011367798 | 2.34400010108948 | 2.37050008773804 | 2.43390011787415 | 2.35450005531311 | 2.47769999504089 | 1.74959999322891 | 2.02319998294115 | 2.27240002155304 | 2.4245001077652 | 2.48790001869202 | 2.49290025234222 | 2.46820020675659 | 2.43449974060059 | 2.40530025959015 | 2.38700008392334 | 2.38229990005493 | 2.39039993286133 | 2.40929985046387 | 2.43570005893707 | 2.46620011329651 | 2.49719989299774 | 2.52500021457672 | 2.54630017280579 | 2.5582001209259 | 1.94690001010895 | 1.92820000648499 | 1.98590004444122 | 2.05970001220703 | 2.12549996376038 | 2.17670011520386 | 2.21359992027283 | 2.23920011520386 | 2.25659990310669 | 2.26889991760254 | 2.27830004692078 | 2.28640007972717 | 2.29410004615784 | 2.30209994316101 | 2.31060004234314 | 2.31960010528564 | 2.32890009880066 | 2.33829998970032 | 2.34739995002747 | 26.4415197782398 | 26.8681069354485 | 0.711700022220612 | 1.95309996604919 | 1.59140002727509 | -0.755800008773804 | -0.0772000029683113 | 0.478500008583069 | 0.925999999046326 | 1.27929997444153 | 1.55079996585846 | 1.75209999084473 | 1.89400005340576 | 1.98599994182587 | 2.03719997406006 | 2.05550003051758 | 2.04839992523193 | 2.02250003814697 | 1.98389995098114 | 1.93799996376038 | 1.88970005512238 | 1.84350001811981 | 1.80320000648499 | 1.77230000495911 | -1.58889997005463 | -1.19089996814728 | -0.838599979877472 | -0.528500020503998 | -0.257299989461899 | -0.0212999992072582 | 0.182899996638298 | 0.358799993991852 | 0.509500026702881 | 0.638000011444092 | 0.746999979019165 | 0.839100003242493 | 0.916499972343445 | 0.981400012969971 | 1.03559994697571 | 1.08089995384216 | 1.11870002746582 | 1.15050005912781 | 1.17760002613068 | -1.59969997406006 | -1.20169997215271 | -0.848699986934662 | -0.536800026893616 | -0.26240000128746 | -0.0218000002205372 | 0.187999993562698 | 0.370200008153915 | 0.527499973773956 | 0.662699997425079 | 0.778199970722198 | 0.876399993896484 | 0.959200024604797 | 1.02890002727509 | 1.08720004558563 | 1.13580000400543 | 1.17639994621277 | 1.21039998531342 | 1.23919999599457 |
| 26-02-2014 | 78.824613625741 | -81.3764539537065 | 4664.99359536112 | -4793.13572956668 | 1.93929994106293 | 1.92270004749298 | 1.98109996318817 | 2.05620002746582 | 2.12420010566711 | 2.17770004272461 | 2.21659994125366 | 2.24349999427795 | 2.26180005073547 | 2.27439999580383 | 2.28379988670349 | 2.29180002212524 | 2.29959988594055 | 2.30780005455017 | 2.31680011749268 | 2.32669997215271 | 2.33719992637634 | 2.34820008277893 | 2.37039995193481 | 2.44090008735657 | 2.3591001033783 | 2.48320007324219 | 1.76330000162125 | 2.02719995379448 | 2.27219998836517 | 2.42499989271164 | 2.49120008945465 | 2.49880015850067 | 2.47549986839294 | 2.44190001487732 | 2.41159987449646 | 2.39180016517639 | 2.38539981842041 | 2.39219975471497 | 2.41020011901855 | 2.43670010566711 | 2.46809995174408 | 2.50099992752075 | 2.53170013427734 | 2.55710005760193 | 2.57389974594116 | 1.95150005817413 | 1.93410003185272 | 1.99070000648499 | 2.06349992752075 | 2.12910008430481 | 2.18039989471436 | 2.21770000457764 | 2.24349999427795 | 2.26119995117188 | 2.27360010147095 | 2.28290009498596 | 2.29089999198914 | 2.29839992523193 | 2.30620002746582 | 2.31459999084473 | 2.32349991798401 | 2.33290004730225 | 2.34249997138977 | 2.35190010070801 | 26.4161039375139 | 26.8351754596211 | 0.729300022125244 | 1.99150002002716 | 1.6217999458313 | -0.750500023365021 | -0.0670000016689301 | 0.493600010871887 | 0.945900022983551 | 1.30379998683929 | 1.57959997653961 | 1.78489995002747 | 1.93029999732971 | 2.02550005912781 | 2.07920002937317 | 2.09940004348755 | 2.09360003471375 | 2.06839990615845 | 2.02970004081726 | 1.98310005664825 | 1.93330001831055 | 1.88479995727539 | 1.84150004386902 | 1.80690002441406 | -1.58819997310638 | -1.18789994716644 | -0.833100020885468 | -0.520799994468689 | -0.24719999730587 | -0.00899999961256981 | 0.197400003671646 | 0.375299990177155 | 0.527899980545044 | 0.658100008964539 | 0.768700003623962 | 0.862200021743774 | 0.940900027751923 | 1.00689995288849 | 1.06210005283356 | 1.10810005664825 | 1.14660000801086 | 1.17890000343323 | 1.20620000362396 | -1.59899997711182 | -1.19860005378723 | -0.843200027942657 | -0.528900027275085 | -0.252099990844727 | -0.00920000020414591 | 0.202900007367134 | 0.38730001449585 | 0.546700000762939 | 0.683899998664856 | 0.801199972629547 | 0.901000022888184 | 0.985400021076202 | 1.05630004405975 | 1.11570000648499 | 1.16530001163483 | 1.20659995079041 | 1.24109995365143 | 1.27020001411438 |
| 25-02-2014 | 92.067308886277 | -94.6396512416545 | 3554.19356975402 | -3705.11545375471 | 1.94309997558594 | 1.91890001296997 | 1.97500002384186 | 2.04889988899231 | 2.11570000648499 | 2.16829991340637 | 2.20689988136292 | 2.23440003395081 | 2.25410008430481 | 2.26889991760254 | 2.28130006790161 | 2.29259991645813 | 2.30390000343323 | 2.3157000541687 | 2.32809996604919 | 2.34109997749329 | 2.35419988632202 | 2.36710000038147 | 2.35770010948181 | 2.44630002975464 | 2.37919998168945 | 2.47480010986328 | 1.73990005254745 | 2.01219999045134 | 2.26020002365112 | 2.41139996051788 | 2.47610008716583 | 2.48490011692047 | 2.46679985523224 | 2.44180023670197 | 2.42269992828369 | 2.41500020027161 | 2.42050004005432 | 2.43809986114502 | 2.46500015258789 | 2.49749994277954 | 2.5317999124527 | 2.56379997730255 | 2.5900000333786 | 2.60680019855499 | 2.61089992523193 | 1.95570003986359 | 1.93060004711151 | 1.98500001430511 | 2.05640006065369 | 2.12080001831055 | 2.17129993438721 | 2.20819997787476 | 2.23460006713867 | 2.25359988212585 | 2.26799988746643 | 2.27990007400513 | 2.29069995880127 | 2.30139994621277 | 2.31229996681213 | 2.32360005378723 | 2.33520007133484 | 2.34680008888245 | 2.35800004005432 | 2.3685998916626 | 26.4891439344865 | 27.114399883898 | 0.787800014019012 | 2.01920008659363 | 1.66729998588562 | -0.716000020503998 | -0.0179999992251396 | 0.550400018692017 | 1.00499999523163 | 1.36049997806549 | 1.63069999217987 | 1.82770001888275 | 1.96319997310638 | 2.04739999771118 | 2.08999991416931 | 2.09949994087219 | 2.083899974823 | 2.05019998550415 | 2.00500011444092 | 1.95410001277924 | 1.90279996395111 | 1.8555999994278 | 1.81679999828339 | 1.78999996185303 | -1.57799994945526 | -1.16709995269775 | -0.804300010204315 | -0.486299991607666 | -0.209099993109703 | 0.0309999994933605 | 0.237900003790855 | 0.415199995040894 | 0.566299974918365 | 0.694400012493134 | 0.802500009536743 | 0.893100023269653 | 0.968800008296967 | 1.03180003166199 | 1.08410000801086 | 1.12740004062653 | 1.16349995136261 | 1.19379997253418 | 1.21969997882843 | -1.58889997005463 | -1.17770004272461 | -0.814199984073639 | -0.494100004434586 | -0.213300004601479 | 0.031700000166893 | 0.244599997997284 | 0.428600013256073 | 0.586600005626678 | 0.721700012683868 | 0.836300015449524 | 0.933000028133392 | 1.01409995555878 | 1.08169996738434 | 1.13779997825623 | 1.1842999458313 | 1.22290003299713 | 1.25510001182556 | 1.28250002861023 |
| 24-02-2014 | 78.3569332957218 | -80.9022575917677 | 704.142129399022 | -834.774198398777 | 1.91980004310608 | 1.90460002422333 | 1.96689999103546 | 2.04480004310608 | 2.11420011520386 | 2.16849994659424 | 2.20819997787476 | 2.23639988899231 | 2.25650000572205 | 2.27169990539551 | 2.28410005569458 | 2.29550004005432 | 2.3066999912262 | 2.31839990615845 | 2.33060002326965 | 2.34340000152588 | 2.35630011558533 | 2.36890006065369 | 2.3701000213623 | 2.45269989967346 | 2.3808000087738 | 2.48390007019043 | 1.73769998550415 | 2.02020001783967 | 2.27219998836517 | 2.42379999160767 | 2.48719990253448 | 2.49460017681122 | 2.47490012645721 | 2.44869995117188 | 2.42840003967285 | 2.41980004310608 | 2.42429995536804 | 2.44080018997192 | 2.46650004386902 | 2.49780011177063 | 2.53099989891052 | 2.56210017204285 | 2.58760023117065 | 2.60390019416809 | 2.60809993743896 | 1.932000041008 | 1.9157999753952 | 1.97630000114441 | 2.0518000125885 | 2.11879992485046 | 2.17090010643005 | 2.20900011062622 | 2.23600006103516 | 2.25539994239807 | 2.27010011672974 | 2.28220009803772 | 2.29310011863708 | 2.30369997024536 | 2.31450009346008 | 2.32570004463196 | 2.3371000289917 | 2.34850001335144 | 2.35960006713867 | 2.36999988555908 | 24.3732876189653 | 26.8443286046004 | 0.839600026607513 | 2.07089996337891 | 1.7195999622345 | -0.672399997711182 | 0.0302000008523464 | 0.601199984550476 | 1.05710005760193 | 1.4132000207901 | 1.68320000171661 | 1.87979996204376 | 2.01469993591309 | 2.09829998016357 | 2.14030003547668 | 2.14939999580383 | 2.13339996337891 | 2.09960007667542 | 2.05430006980896 | 2.00329995155334 | 1.95169997215271 | 1.90409994125366 | 1.86459994316101 | 1.83669996261597 | -1.54200005531311 | -1.1279000043869 | -0.762799978256226 | -0.442999988794327 | -0.164599999785423 | 0.0763000026345253 | 0.283800005912781 | 0.461400002241135 | 0.61269998550415 | 0.740899980068207 | 0.848900020122528 | 0.939499974250793 | 1.01520001888275 | 1.07819998264313 | 1.13039994239807 | 1.17379999160767 | 1.20980000495911 | 1.24010002613068 | 1.26579999923706 | -1.55250000953674 | -1.13810002803802 | -0.77209997177124 | -0.450100004673004 | -0.167899996042252 | 0.0781999975442886 | 0.291799992322922 | 0.476300001144409 | 0.634700000286102 | 0.769900023937225 | 0.884700000286102 | 0.981500029563904 | 1.06270003318787 | 1.13030004501343 | 1.18649995326996 | 1.23300004005432 | 1.27160000801086 | 1.30379998683929 | 1.33109998703003 |
| 21-02-2014 | 96.8290754439272 | -99.3850097536734 | 2145.07756920619 | -2304.84136202544 | 1.90569996833801 | 1.88479995727539 | 1.94369995594025 | 2.02069997787476 | 2.09100008010864 | 2.14709997177124 | 2.18880009651184 | 2.21900010108948 | 2.24110007286072 | 2.25799989700317 | 2.27209997177124 | 2.28489995002747 | 2.29749989509583 | 2.31049990653992 | 2.32389998435974 | 2.33769989013672 | 2.35159993171692 | 2.36509990692139 | 2.3422999382019 | 2.45479989051819 | 2.3775999546051 | 2.47679996490479 | 1.71100002527237 | 1.98629990965128 | 2.24100011587143 | 2.40040004253387 | 2.47240006923676 | 2.48679995536804 | 2.47230017185211 | 2.44959998130798 | 2.43159985542297 | 2.4246997833252 | 2.43069982528687 | 2.44860029220581 | 2.47580003738403 | 2.50850009918213 | 2.54269981384277 | 2.57429981231689 | 2.59939992427826 | 2.61419987678528 | 2.61520004272461 | 1.917799949646 | 1.89590001106262 | 1.95309996604919 | 2.0278000831604 | 2.09559988975525 | 2.14930009841919 | 2.18930006027222 | 2.21830010414124 | 2.23950004577637 | 2.2558000087738 | 2.26929998397827 | 2.28150010108948 | 2.29340004920959 | 2.30539989471436 | 2.31760001182556 | 2.32999992370605 | 2.3422999382019 | 2.35409998893738 | 2.36500000953674 | 26.1198707942151 | 27.1782356556423 | 0.854700028896332 | 2.06859993934631 | 1.72669994831085 | -0.664699971675873 | 0.0425999984145164 | 0.61599999666214 | 1.07210004329681 | 1.4264999628067 | 1.6933000087738 | 1.88559997081757 | 2.01519989967346 | 2.09319996833801 | 2.12930011749268 | 2.13269996643066 | 2.11159992218018 | 2.07329988479614 | 2.0246000289917 | 1.97160005569458 | 1.91960000991821 | 1.87349998950958 | 1.83759999275208 | 1.8157000541687 | -1.54240000247955 | -1.1246999502182 | -0.757000029087067 | -0.435499995946884 | -0.156000003218651 | 0.0852999985218048 | 0.292499989271164 | 0.469500005245209 | 0.619700014591217 | 0.746599972248077 | 0.853100001811981 | 0.942099988460541 | 1.01610004901886 | 1.07739996910095 | 1.12800002098083 | 1.16989994049072 | 1.20469999313354 | 1.23389995098114 | 1.25899994373322 | -1.55299997329712 | -1.13499999046326 | -0.766300022602081 | -0.442400008440018 | -0.159199997782707 | 0.087399996817112 | 0.300799995660782 | 0.484600007534027 | 0.642000019550323 | 0.775799989700317 | 0.888999998569489 | 0.984000027179718 | 1.06319999694824 | 1.12899994850159 | 1.18330001831055 | 1.22809994220734 | 1.26520001888275 | 1.29620003700256 | 1.32270002365112 |
| 20-02-2014 | 93.397221820208 | -95.9094886874334 | 4999.45007258027 | -5152.16971363934 | 1.88909995555878 | 1.87390005588531 | 1.9378000497818 | 2.01859998703003 | 2.09159994125366 | 2.14949989318848 | 2.19250011444092 | 2.22370004653931 | 2.24629998207092 | 2.26340007781982 | 2.27740001678467 | 2.28990006446838 | 2.30200004577637 | 2.31419992446899 | 2.32680010795593 | 2.33979988098145 | 2.35269999504089 | 2.36529994010925 | 2.355299949646 | 2.46490001678467 | 2.37700009346008 | 2.48950004577637 | 1.70540004968643 | 1.99199989438057 | 2.25269997119904 | 2.41409993171692 | 2.48639988899231 | 2.50019979476929 | 2.48459982872009 | 2.46050000190735 | 2.44039988517761 | 2.43080019950867 | 2.4336998462677 | 2.44810009002686 | 2.47160005569458 | 2.50059986114502 | 2.53159999847412 | 2.56049978733063 | 2.58380019664764 | 2.59789979457855 | 2.59980022907257 | 1.90090000629425 | 1.88479995727539 | 1.94690001010895 | 2.02530002593994 | 2.09559988975525 | 2.15120005607605 | 2.19250011444092 | 2.22230005264282 | 2.24399995803833 | 2.26060009002686 | 2.27410006523132 | 2.28609991073608 | 2.29749989509583 | 2.30890011787415 | 2.32049989700317 | 2.33209991455078 | 2.34360003471375 | 2.35470008850098 | 2.3649001121521 | 26.760440037979 | 27.2162706342628 | 0.857500016689301 | 2.10199999809265 | 1.74469995498657 | -0.652800023555756 | 0.0476000010967255 | 0.618399977684021 | 1.07570004463196 | 1.43400001525879 | 1.70679998397827 | 1.90639996528625 | 2.04410004615784 | 2.13039994239807 | 2.17470002174377 | 2.18560004234314 | 2.1710000038147 | 2.13800001144409 | 2.09310007095337 | 2.04209995269775 | 1.99030005931854 | 1.94229996204376 | 1.90230000019073 | 1.87399995326996 | -1.51719999313354 | -1.10539996623993 | -0.741699993610382 | -0.422699987888336 | -0.144500002264977 | 0.0966000035405159 | 0.304500013589859 | 0.482800006866455 | 0.634800016880035 | 0.763800024986267 | 0.872600018978119 | 0.96399998664856 | 1.04050004482269 | 1.10409998893738 | 1.15690004825592 | 1.2007999420166 | 1.23730003833771 | 1.26789999008179 | 1.2940000295639 | -1.52740001678467 | -1.11530005931854 | -0.750699996948242 | -0.429399996995926 | -0.147400006651878 | 0.0988999977707863 | 0.313100010156631 | 0.498299986124039 | 0.657599985599518 | 0.793799996376038 | 0.909500002861023 | 1.00720000267029 | 1.08930003643036 | 1.15769994258881 | 1.21459996700287 | 1.26180005073547 | 1.30089998245239 | 1.33350002765656 | 1.36119997501373 |
| 19-02-2014 | 80.5987958917941 | -83.1104295607741 | 5030.44202635655 | -5161.53924586637 | 1.89839994907379 | 1.87919998168945 | 1.94190001487732 | 2.02349996566772 | 2.09850001335144 | 2.15890002250671 | 2.2046000957489 | 2.23799991607666 | 2.26250004768372 | 2.28110003471375 | 2.2960000038147 | 2.30890011787415 | 2.32100009918213 | 2.33290004730225 | 2.34500002861023 | 2.35719990730286 | 2.36940002441406 | 2.38129997253418 | 2.36360001564026 | 2.49880003929138 | 2.39249992370605 | 2.51719999313354 | 1.70360004901886 | 1.98989997326862 | 2.25650000572205 | 2.42669999599457 | 2.50740003585815 | 2.5279997587204 | 2.51660013198853 | 2.4941999912262 | 2.47339987754822 | 2.46130013465881 | 2.46020007133484 | 2.46979999542236 | 2.48819994926453 | 2.51240015029907 | 2.53920006752014 | 2.56530010700226 | 2.58719980716705 | 2.6017998456955 | 2.60629975795746 | 1.91040003299713 | 1.89030003547668 | 1.95120000839233 | 2.03029990196228 | 2.10260009765625 | 2.16050004959106 | 2.20420002937317 | 2.23620009422302 | 2.25970005989075 | 2.27749991416931 | 2.29189991950989 | 2.30430006980896 | 2.31579995155334 | 2.32699990272522 | 2.33809995651245 | 2.34910011291504 | 2.35999989509583 | 2.37050008773804 | 2.38039994239807 | 26.4627583707066 | 26.8606557379107 | 0.804000020027161 | 2.06859993934631 | 1.69980001449585 | -0.689800024032593 | 0.000600000028498471 | 0.566200017929077 | 1.02190005779266 | 1.38170003890991 | 1.6583000421524 | 1.86339998245239 | 2.00760006904602 | 2.10089993476868 | 2.1521999835968 | 2.16969990730286 | 2.16079998016357 | 2.13220000267029 | 2.09019994735718 | 2.04019999504089 | 1.98710000514984 | 1.93550002574921 | 1.88929998874664 | 1.85210001468658 | -1.53740000724792 | -1.13289999961853 | -0.774600028991699 | -0.459399998188019 | -0.183699995279312 | 0.0560999996960163 | 0.263700008392334 | 0.442299991846085 | 0.595399975776672 | 0.7257000207901 | 0.836199998855591 | 0.929499983787537 | 1.00769996643066 | 1.0731999874115 | 1.12769997119904 | 1.17299997806549 | 1.21060001850128 | 1.24210000038147 | 1.26859998703003 | -1.54779994487762 | -1.14300000667572 | -0.783999979496002 | -0.466699987649918 | -0.187299996614456 | 0.0575000010430813 | 0.271100014448166 | 0.456499993801117 | 0.616699993610382 | 0.754199981689453 | 0.87169998884201 | 0.971300005912781 | 1.05540001392365 | 1.12580001354218 | 1.1845999956131 | 1.23329997062683 | 1.27380001544952 | 1.30729997158051 | 1.33550000190735 |
| 18-02-2014 | 77.4974953967136 | -80.032585822655 | 6655.43118378308 | -6781.21497165497 | 1.91260004043579 | 1.89059996604919 | 1.95099997520447 | 2.03290009498596 | 2.10989999771118 | 2.17289996147156 | 2.22059988975525 | 2.25519990921021 | 2.27959990501404 | 2.29699993133545 | 2.30979990959167 | 2.31990003585815 | 2.32890009880066 | 2.33759999275208 | 2.34649991989136 | 2.35579991340637 | 2.36560010910034 | 2.3756000995636 | 2.37400007247925 | 2.51539993286133 | 2.38549995422363 | 2.54239988327026 | 1.71689999103546 | 1.99120000749826 | 2.26140004396439 | 2.44280004501343 | 2.53390002250671 | 2.55930018424988 | 2.54600024223328 | 2.51600003242493 | 2.48390007019043 | 2.45859980583191 | 2.44429993629456 | 2.44199991226196 | 2.45080018043518 | 2.4683997631073 | 2.4918999671936 | 2.51829993724823 | 2.54410016536713 | 2.5663001537323 | 2.58170008659363 | 1.92470002174377 | 1.90180003643036 | 1.96039998531342 | 2.03979992866516 | 2.11400008201599 | 2.17429995536804 | 2.21989989280701 | 2.25300002098083 | 2.27649998664856 | 2.29329991340637 | 2.30579996109009 | 2.31579995155334 | 2.32459998130798 | 2.33290004730225 | 2.34130001068115 | 2.34990000724792 | 2.35879993438721 | 2.36770009994507 | 2.37639999389648 | 26.7086304112569 | 27.0038843741022 | 0.759500026702881 | 2.04419994354248 | 1.6657999753952 | -0.730599999427795 | -0.0436000004410744 | 0.52130001783371 | 0.978399991989136 | 1.34109997749329 | 1.62170004844666 | 1.83159995079041 | 1.98090004920959 | 2.07929992675781 | 2.13540005683899 | 2.1570999622345 | 2.15170001983643 | 2.12579989433289 | 2.08520007133484 | 2.03550004959106 | 1.98129999637604 | 1.92719995975494 | 1.87689995765686 | 1.83410000801086 | -1.5706000328064 | -1.1690000295639 | -0.812699973583221 | -0.498600006103516 | -0.223100006580353 | 0.0171000007539988 | 0.225500002503395 | 0.405400007963181 | 0.559800028800964 | 0.691799998283386 | 0.803900003433228 | 0.898800015449524 | 0.97869998216629 | 1.04560005664825 | 1.10140001773834 | 1.14779996871948 | 1.18640005588531 | 1.21850001811981 | 1.24539995193481 | -1.58120000362396 | -1.17960000038147 | -0.82260000705719 | -0.506399989128113 | -0.227500006556511 | 0.0175999999046326 | 0.231900006532669 | 0.41839998960495 | 0.579999983310699 | 0.719099998474121 | 0.838299989700317 | 0.93970000743866 | 1.02540004253387 | 1.0974999666214 | 1.15769994258881 | 1.20770001411438 | 1.24919998645782 | 1.28349995613098 | 1.31210005283356 |
| 17-02-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 14-02-2014 | 80.733807850273 | -83.2316308759533 | 6607.62952986797 | -6738.9136471519 | 1.89699995517731 | 1.88339996337891 | 1.94860005378723 | 2.03250002861023 | 2.10969996452332 | 2.17210006713867 | 2.21900010108948 | 2.25300002098083 | 2.27710008621216 | 2.29450011253357 | 2.3076000213623 | 2.31839990615845 | 2.32809996604919 | 2.33750009536743 | 2.3471999168396 | 2.35710000991821 | 2.36730003356934 | 2.37750005722046 | 2.38159990310669 | 2.50999999046326 | 2.38739991188049 | 2.53780007362366 | 1.72139996290207 | 2.00369995925575 | 2.27200001478195 | 2.44700002670288 | 2.53170001506805 | 2.5530002117157 | 2.53840005397797 | 2.50939977169037 | 2.48010015487671 | 2.45839977264404 | 2.44800019264221 | 2.44909977912903 | 2.46059989929199 | 2.47979998588562 | 2.50360012054443 | 2.52869987487793 | 2.55189979076385 | 2.56989991664886 | 2.57959985733032 | 1.90880000591278 | 1.89429998397827 | 1.95770001411438 | 2.03900003433228 | 2.11350011825562 | 2.17330002784729 | 2.21819996833801 | 2.25069999694824 | 2.27390003204346 | 2.29069995880127 | 2.3034999370575 | 2.31410002708435 | 2.32349991798401 | 2.33249998092651 | 2.34150004386902 | 2.35069990158081 | 2.35989999771118 | 2.36899995803833 | 2.37770009040833 | 26.697283445277 | 27.003880115909 | 0.79229998588562 | 2.05310010910034 | 1.6849000453949 | -0.691500008106232 | -0.00609999988228083 | 0.555800020694733 | 1.00909996032715 | 1.36740005016327 | 1.64310002326965 | 1.84790003299713 | 1.9922000169754 | 2.08570003509521 | 2.13730001449585 | 2.15499997138977 | 2.14630007743835 | 2.11770009994507 | 2.07529997825623 | 2.0246000289917 | 1.97049999237061 | 1.91740000247955 | 1.86930000782013 | 1.82969999313354 | -1.53219997882843 | -1.1308000087738 | -0.775300025939941 | -0.462199985980988 | -0.188199996948242 | 0.0502000004053116 | 0.25670000910759 | 0.434500008821487 | 0.586899995803833 | 0.716799974441528 | 0.827000021934509 | 0.919900000095367 | 0.997900009155273 | 1.06309998035431 | 1.11740005016327 | 1.16240000724792 | 1.19980001449585 | 1.23090004920959 | 1.25699996948242 | -1.54240000247955 | -1.14090001583099 | -0.784600019454956 | -0.469500005245209 | -0.191899999976158 | 0.0513999983668327 | 0.263900011777878 | 0.448399990797043 | 0.607800006866455 | 0.744799971580505 | 0.861800014972687 | 0.961099982261658 | 1.04480004310608 | 1.11500000953674 | 1.17349994182587 | 1.22189998626709 | 1.26199996471405 | 1.29519999027252 | 1.32290005683899 |
| 13-02-2014 | 69.3200045562173 | -71.7859394864787 | 4935.58504599862 | -5047.63575005489 | 1.89489996433258 | 1.88370001316071 | 1.95350003242493 | 2.04250001907349 | 2.12450003623962 | 2.19050002098083 | 2.23970007896423 | 2.2746000289917 | 2.29850006103516 | 2.31459999084473 | 2.32570004463196 | 2.33380007743835 | 2.34050011634827 | 2.34680008888245 | 2.35319995880127 | 2.36019992828369 | 2.36779999732971 | 2.37590003013611 | 2.41269993782043 | 2.52940011024475 | 2.38420009613037 | 2.57119989395142 | 1.72049999237061 | 2.01539996266365 | 2.2972999215126 | 2.48240011930466 | 2.57179999351501 | 2.59220016002655 | 2.57200002670288 | 2.53400003910065 | 2.49350023269653 | 2.45980000495911 | 2.43720006942749 | 2.42739987373352 | 2.4293999671936 | 2.44140028953552 | 2.46050000190735 | 2.48420000076294 | 2.50919985771179 | 2.53250002861023 | 2.55150020122528 | 1.90670001506805 | 1.89460003376007 | 1.96249997615814 | 2.04879999160767 | 2.12779998779297 | 2.19109988212585 | 2.23810005187988 | 2.27150011062622 | 2.29460000991821 | 2.31040000915527 | 2.32139992713928 | 2.3296000957489 | 2.3364999294281 | 2.34279990196228 | 2.34910011291504 | 2.35579991340637 | 2.36279988288879 | 2.3701000213623 | 2.37739992141724 | 26.7130118450896 | 27.0759191956956 | 0.738699972629547 | 2.03250002861023 | 1.64530003070831 | -0.719099998474121 | -0.0494000017642975 | 0.504100024700165 | 0.954999983310699 | 1.3157000541687 | 1.5974999666214 | 1.81110000610352 | 1.96599996089935 | 2.07119989395142 | 2.13459992408752 | 2.16389989852905 | 2.16560006141663 | 2.14599990844727 | 2.11069989204407 | 2.06480002403259 | 2.01270008087158 | 1.95869994163513 | 1.90639996528625 | 1.85909998416901 | -1.53359997272491 | -1.1438000202179 | -0.796899974346161 | -0.490000009536743 | -0.219899997115135 | 0.0164000000804663 | 0.222299993038177 | 0.400700002908707 | 0.55460000038147 | 0.686699986457825 | 0.799600005149841 | 0.895500004291534 | 0.976700007915497 | 1.04509997367859 | 1.10249996185303 | 1.15040004253387 | 1.19029998779297 | 1.22360002994537 | 1.25139999389648 | -1.5436999797821 | -1.15380001068115 | -0.80620002746582 | -0.497500002384186 | -0.224199995398521 | 0.0167999994009733 | 0.228400006890297 | 0.413399994373322 | 0.574299991130829 | 0.713500022888184 | 0.833400011062622 | 0.935999989509583 | 1.02320003509521 | 1.09700000286102 | 1.15890002250671 | 1.21070003509521 | 1.25370001792908 | 1.28949999809265 | 1.31910002231598 |
| 12-02-2014 | 68.9944836942577 | -71.4297979353671 | 4813.47472286562 | -4925.03920104222 | 1.88999998569489 | 1.89359998703003 | 1.9724999666214 | 2.06579995155334 | 2.14860010147095 | 2.21359992027283 | 2.2606999874115 | 2.29329991340637 | 2.31489992141724 | 2.32890009880066 | 2.33829998970032 | 2.34500002861023 | 2.35050010681152 | 2.35579991340637 | 2.36159992218018 | 2.36800003051758 | 2.37509989738464 | 2.38269996643066 | 2.45359992980957 | 2.52509999275208 | 2.39070010185242 | 2.58119988441467 | 1.74970006942749 | 2.06129989167675 | 2.34230005741119 | 2.51729989051819 | 2.59409999847412 | 2.6032999753952 | 2.57470011711121 | 2.53129982948303 | 2.48800015449524 | 2.45320010185242 | 2.43089985847473 | 2.42180013656616 | 2.42489981651306 | 2.43799996376038 | 2.45830011367798 | 2.48269987106323 | 2.50820028781891 | 2.53190004825592 | 2.55079972743988 | 1.90160000324249 | 1.90409994125366 | 1.98109996318817 | 2.07159996032715 | 2.15149998664856 | 2.21379995346069 | 2.2590000629425 | 2.29029989242554 | 2.31119990348816 | 2.32509994506836 | 2.33459997177124 | 2.34159994125366 | 2.34739995002747 | 2.35290002822876 | 2.3585000038147 | 2.36459994316101 | 2.37120008468628 | 2.37809991836548 | 2.3850998878479 | 26.6834550457045 | 27.0551351926847 | 0.786800026893616 | 2.08170008659363 | 1.69509994983673 | -0.678300023078918 | -0.0052000000141561 | 0.550999999046326 | 1.00370001792908 | 1.36549997329712 | 1.64769995212555 | 1.8610999584198 | 2.01530003547668 | 2.1191999912262 | 2.18099999427795 | 2.20810008049011 | 2.20749998092651 | 2.18519997596741 | 2.14689993858337 | 2.09770011901855 | 2.04220008850098 | 1.98459994792938 | 1.92850005626678 | 1.87740004062653 | -1.49790000915527 | -1.10599994659424 | -0.757300019264221 | -0.449000000953674 | -0.177799999713898 | 0.0593999996781349 | 0.265799999237061 | 0.444599986076355 | 0.598599970340729 | 0.730700016021729 | 0.843400001525879 | 0.939100027084351 | 1.01989996433258 | 1.08770000934601 | 1.14450001716614 | 1.19169998168945 | 1.23090004920959 | 1.2632999420166 | 1.29019999504089 | -1.50769996643066 | -1.11559998989105 | -0.766200006008148 | -0.455799996852875 | -0.18129999935627 | 0.0608000010251999 | 0.273099988698959 | 0.458600014448166 | 0.619899988174438 | 0.759299993515015 | 0.879100024700165 | 0.981500029563904 | 1.06840002536774 | 1.14160001277924 | 1.20290005207062 | 1.25399994850159 | 1.29620003700256 | 1.33089995384216 | 1.35950005054474 |
| 11-02-2014 | 56.1464134614659 | -58.5313544168745 | 4653.59626081191 | -4743.47172863714 | 1.86909997463226 | 1.87290000915527 | 1.95570003986359 | 2.05469989776611 | 2.14310002326965 | 2.2121000289917 | 2.26119995117188 | 2.29360008239746 | 2.3131000995636 | 2.32369995117188 | 2.32859992980957 | 2.33039999008179 | 2.33089995384216 | 2.33150005340576 | 2.33299994468689 | 2.33590006828308 | 2.34050011634827 | 2.34680008888245 | 2.46550011634827 | 2.50469994544983 | 2.35459995269775 | 2.58949995040894 | 1.72549998760223 | 2.04739994555712 | 2.3461999297142 | 2.53589999675751 | 2.61839997768402 | 2.62320017814636 | 2.58209979534149 | 2.52099978923798 | 2.45779991149902 | 2.40350008010864 | 2.36409974098206 | 2.34169983863831 | 2.3360002040863 | 2.34549999237061 | 2.36779999732971 | 2.39980006217957 | 2.43850016593933 | 2.48089981079102 | 2.52419996261597 | 1.88039994239807 | 1.88320004940033 | 1.96399998664856 | 2.06010007858276 | 2.14529991149902 | 2.2114999294281 | 2.25859999656677 | 2.28979992866516 | 2.30900001525879 | 2.31979990005493 | 2.32540011405945 | 2.32809996604919 | 2.32949995994568 | 2.33080005645752 | 2.33279991149902 | 2.33590006828308 | 2.3403000831604 | 2.34590005874634 | 2.35269999504089 | 26.7962411978217 | 27.1258675566598 | 0.725399971008301 | 2.0466001033783 | 1.64279997348785 | -0.702700018882751 | -0.0505999997258186 | 0.493099987506866 | 0.940400004386902 | 1.30239999294281 | 1.58940005302429 | 1.81070005893707 | 1.97500002384186 | 2.0903000831604 | 2.16389989852905 | 2.20250010490417 | 2.21230006217957 | 2.19889998435974 | 2.16739988327026 | 2.12229990959167 | 2.06800007820129 | 2.00819993019104 | 1.94630002975464 | 1.88549995422363 | -1.48919999599457 | -1.11210000514984 | -0.774900019168854 | -0.474999994039536 | -0.209800004959106 | 0.023700000718236 | 0.228100001811981 | 0.406399995088577 | 0.561100006103516 | 0.694700002670288 | 0.809599995613098 | 0.907800018787384 | 0.991299986839294 | 1.06200003623962 | 1.12150001525879 | 1.17120003700256 | 1.21249997615814 | 1.24670004844666 | 1.27489995956421 | -1.49870002269745 | -1.12150001525879 | -0.783699989318848 | -0.482100009918213 | -0.213699996471405 | 0.0241999998688698 | 0.234300002455711 | 0.419099986553192 | 0.580799996852875 | 0.721700012683868 | 0.843699991703033 | 0.948800027370453 | 1.03869998455048 | 1.11500000953674 | 1.17949998378754 | 1.23339998722076 | 1.27810001373291 | 1.31490004062653 | 1.3449000120163 |
| 10-02-2014 | 39.2532691126697 | -41.6480354040036 | 4430.05212263383 | -4491.19059205059 | 1.87269997596741 | 1.87269997596741 | 1.95280003547668 | 2.05139994621277 | 2.14129996299744 | 2.21309995651245 | 2.26559996604919 | 2.30110001564026 | 2.3231999874115 | 2.33559989929199 | 2.34130001068115 | 2.34310007095337 | 2.34270000457764 | 2.34179997444153 | 2.34130001068115 | 2.34200000762939 | 2.34409999847412 | 2.34789991378784 | 2.46020007133484 | 2.5385000705719 | 2.35339999198914 | 2.61299991607666 | 1.72320002317429 | 2.03619994968176 | 2.33670008182526 | 2.53579998016357 | 2.63059997558594 | 2.64650022983551 | 2.61300003528595 | 2.55490005016327 | 2.49000000953674 | 2.4300000667572 | 2.38170003890991 | 2.34850001335144 | 2.33119988441467 | 2.32920026779175 | 2.34100031852722 | 2.36439990997314 | 2.39710021018982 | 2.43659996986389 | 2.48060011863708 | 1.88399994373322 | 1.8831000328064 | 1.96119999885559 | 2.05679988861084 | 2.14350008964539 | 2.21230006217957 | 2.26250004768372 | 2.2966001033783 | 2.31820011138916 | 2.3306999206543 | 2.33719992637634 | 2.33979988098145 | 2.34060001373291 | 2.34069991111755 | 2.34109997749329 | 2.3422999382019 | 2.3445999622345 | 2.34820008277893 | 2.35319995880127 | 26.2332519932293 | 26.4948901198303 | 0.652400016784668 | 2.01769995689392 | 1.59119999408722 | -0.76010000705719 | -0.119099996984005 | 0.420199990272522 | 0.868499994277954 | 1.23580002784729 | 1.53129994869232 | 1.76339995861053 | 1.93990004062653 | 2.06800007820129 | 2.15440011024475 | 2.20510005950928 | 2.22560000419617 | 2.22099995613098 | 2.19589996337891 | 2.15459990501404 | 2.10080003738403 | 2.03810000419617 | 1.9695999622345 | 1.89800000190735 | -1.52569997310638 | -1.1574000120163 | -0.826399981975555 | -0.530399978160858 | -0.267199993133545 | -0.034000001847744 | 0.171399995684624 | 0.351700007915497 | 0.509199976921082 | 0.646200001239777 | 0.764800012111664 | 0.866900026798248 | 0.954299986362457 | 1.02880001068115 | 1.09179997444153 | 1.14479994773865 | 1.18889999389648 | 1.22529995441437 | 1.25510001182556 | -1.53550004959106 | -1.16719996929169 | -0.83569997549057 | -0.538299977779388 | -0.272199988365173 | -0.0348000004887581 | 0.176100000739098 | 0.36269998550415 | 0.527199983596802 | 0.671500027179718 | 0.797399997711182 | 0.906700015068054 | 1.00080001354218 | 1.08150005340576 | 1.14989995956421 | 1.20749998092651 | 1.25539994239807 | 1.29480004310608 | 1.32669997215271 |
| 07-02-2014 | 38.0304719182021 | -40.4067585979318 | 5177.57844907805 | -5236.70649377619 | 1.8614000082016 | 1.85920000076294 | 1.93990004062653 | 2.03949999809265 | 2.13030004501343 | 2.20280003547668 | 2.25570011138916 | 2.29159998893738 | 2.31410002708435 | 2.32690000534058 | 2.33299994468689 | 2.33520007133484 | 2.33520007133484 | 2.33470010757446 | 2.3345000743866 | 2.33540010452271 | 2.33769989013672 | 2.34170007705688 | 2.45260000228882 | 2.53279995918274 | 2.34739995002747 | 2.60660004615784 | 1.70149999856949 | 2.02210003137589 | 2.32780003547668 | 2.52899998426437 | 2.62409996986389 | 2.63989984989166 | 2.60659992694855 | 2.54889988899231 | 2.48479986190796 | 2.42569994926453 | 2.37830018997192 | 2.34570002555847 | 2.32879996299744 | 2.32699990272522 | 2.33869981765747 | 2.36199975013733 | 2.394700050354 | 2.43439984321594 | 2.47880017757416 | 1.87269997596741 | 1.86960005760193 | 1.94830000400543 | 2.04489994049072 | 2.1324999332428 | 2.20190000534058 | 2.25250005722046 | 2.28699994087219 | 2.30900001525879 | 2.32179999351501 | 2.32859992980957 | 2.33170008659363 | 2.33270001411438 | 2.33319997787476 | 2.33380007743835 | 2.33520007133484 | 2.33780002593994 | 2.34159994125366 | 2.34669995307922 | 26.5340916810785 | 26.7572504841781 | 0.660099983215332 | 2.0378999710083 | 1.6055999994278 | -0.75110000371933 | -0.111699998378754 | 0.427500009536743 | 0.876900017261505 | 1.24609994888306 | 1.5440000295639 | 1.77890002727509 | 1.95840001106262 | 2.08949995040894 | 2.1784999370575 | 2.23140001296997 | 2.25370001792908 | 2.25020003318787 | 2.22560000419617 | 2.18400001525879 | 2.12910008430481 | 2.06430006027222 | 1.99279999732971 | 1.91740000247955 | -1.51289999485016 | -1.14619994163513 | -0.816200017929077 | -0.520799994468689 | -0.257699996232986 | -0.0242999996989965 | 0.181600004434586 | 0.36259999871254 | 0.520900011062622 | 0.658699989318848 | 0.778199970722198 | 0.881099998950958 | 0.969399988651276 | 1.04470002651215 | 1.10829997062683 | 1.16180002689362 | 1.20640003681183 | 1.24310004711151 | 1.27289998531342 | -1.52250003814697 | -1.15590000152588 | -0.825399994850159 | -0.528500020503998 | -0.262499988079071 | -0.0249000005424023 | 0.186499997973442 | 0.37389999628067 | 0.53930002450943 | 0.684599995613098 | 0.811500012874603 | 0.921800017356873 | 1.01689994335175 | 1.09839999675751 | 1.16760003566742 | 1.22590005397797 | 1.2742999792099 | 1.31400001049042 | 1.34609997272491 |
| 06-02-2014 | 39.1583578305667 | -41.4688915876252 | 4992.02668483701 | -5053.12768791287 | 1.80980002880096 | 1.82360005378723 | 1.91559994220734 | 2.02230000495911 | 2.11680006980896 | 2.19020009040833 | 2.24219989776611 | 2.27609992027283 | 2.2960000038147 | 2.30590009689331 | 2.30949997901917 | 2.30940008163452 | 2.30769991874695 | 2.30599999427795 | 2.30539989471436 | 2.30640006065369 | 2.30940008163452 | 2.31469988822937 | 2.46390008926392 | 2.49029994010925 | 2.32209992408752 | 2.58780002593994 | 1.68680000305176 | 2.02709998562932 | 2.33990010619164 | 2.53800004720688 | 2.62360000610352 | 2.62680006027222 | 2.58050012588501 | 2.51149988174438 | 2.43879985809326 | 2.37450003623962 | 2.325199842453 | 2.29410028457642 | 2.28150010108948 | 2.28629994392395 | 2.3066999912262 | 2.34010004997253 | 2.38390016555786 | 2.43529975414276 | 2.49179995059967 | 1.8202999830246 | 1.83319997787476 | 1.92299997806549 | 2.02670001983643 | 2.11789989471436 | 2.18829989433289 | 2.23830008506775 | 2.27090001106262 | 2.2904999256134 | 2.30089998245239 | 2.30539989471436 | 2.30640006065369 | 2.30599999427795 | 2.30539989471436 | 2.30559992790222 | 2.30710005760193 | 2.31010007858276 | 2.31489992141724 | 2.32139992713928 | 26.3904134322989 | 26.6242375944139 | 0.704299986362457 | 2.05110001564026 | 1.6311000585556 | -0.693000018596649 | -0.0588000006973743 | 0.474599987268448 | 0.917800009250641 | 1.28069996833801 | 1.57229995727539 | 1.80089998245239 | 1.97440004348755 | 2.09969997406006 | 2.18339991569519 | 2.23160004615784 | 2.24959993362427 | 2.2425000667572 | 2.21499991416931 | 2.17109990119934 | 2.11470007896423 | 2.0492000579834 | 1.97780001163483 | 1.90320003032684 | -1.45130002498627 | -1.08689999580383 | -0.759500026702881 | -0.466899991035461 | -0.206699997186661 | 0.0236000008881092 | 0.226600006222725 | 0.404500007629395 | 0.559899985790253 | 0.69489997625351 | 0.811600029468536 | 0.912000000476837 | 0.99779999256134 | 1.07079994678497 | 1.13240003585815 | 1.18389999866486 | 1.22669994831085 | 1.26180005073547 | 1.29030001163483 | -1.46029996871948 | -1.09590005874634 | -0.767899990081787 | -0.473699986934662 | -0.210500001907349 | 0.0241999998688698 | 0.232600003480911 | 0.416999995708466 | 0.579299986362457 | 0.721700012683868 | 0.845700025558472 | 0.953199982643127 | 1.0456999540329 | 1.12460005283356 | 1.19149994850159 | 1.24749994277954 | 1.29390001296997 | 1.33179998397827 | 1.36220002174377 |
| 05-02-2014 | 28.7136947766497 | -30.9656220356973 | 4668.13678506 | -4711.45980907216 | 1.76989996433258 | 1.79379999637604 | 1.88940000534058 | 1.99749994277954 | 2.09279990196228 | 2.16739988327026 | 2.22090005874634 | 2.2564001083374 | 2.27800011634827 | 2.28929996490479 | 2.29390001296997 | 2.29439997673035 | 2.29290008544922 | 2.29089999198914 | 2.28959989547729 | 2.28959989547729 | 2.29139995574951 | 2.2953999042511 | 2.44420003890991 | 2.48699998855591 | 2.30150008201599 | 2.57629990577698 | 1.67799997329712 | 2.01510002464056 | 2.32179990410805 | 2.51779997348785 | 2.60549998283386 | 2.61329972743988 | 2.57209992408752 | 2.50710010528564 | 2.43630003929138 | 2.37160015106201 | 2.31959986686707 | 2.28389978408813 | 2.26539993286133 | 2.26359987258911 | 2.27730011940002 | 2.30449986457825 | 2.34310007095337 | 2.39080023765564 | 2.44550013542175 | 1.77980005741119 | 1.80270004272461 | 1.89619994163513 | 2.00130009651184 | 2.09340000152588 | 2.16499996185303 | 2.2163999080658 | 2.2506000995636 | 2.27169990539551 | 2.28349995613098 | 2.28889989852905 | 2.2904999256134 | 2.29029989242554 | 2.28949999809265 | 2.28909993171692 | 2.28979992866516 | 2.29189991950989 | 2.29559993743896 | 2.30100011825562 | 26.1620719030963 | 26.363093264269 | 0.679000020027161 | 2.04310011863708 | 1.61099994182587 | -0.689899981021881 | -0.0716999992728233 | 0.451999992132187 | 0.890699982643127 | 1.2532000541687 | 1.54770004749298 | 1.78180003166199 | 1.96239995956421 | 2.09599995613098 | 2.18849992752075 | 2.24530005455017 | 2.27150011062622 | 2.27150011062622 | 2.24970006942749 | 2.20980000495911 | 2.15529990196228 | 2.08949995040894 | 2.01519989967346 | 1.9349000453949 | -1.42369997501373 | -1.07039999961853 | -0.751800000667572 | -0.465700000524521 | -0.210099995136261 | 0.0171000007539988 | 0.218299999833107 | 0.395599991083145 | 0.551199972629547 | 0.687099993228912 | 0.805199980735779 | 0.907299995422363 | 0.995100021362305 | 1.07009994983673 | 1.13370001316071 | 1.1871999502182 | 1.23169994354248 | 1.26830005645752 | 1.29789996147156 | -1.43229997158051 | -1.0789999961853 | -0.759899973869324 | -0.472299993038177 | -0.213899999856949 | 0.0175000000745058 | 0.224000006914139 | 0.407599985599518 | 0.570100009441376 | 0.713299989700317 | 0.838800013065338 | 0.948199987411499 | 1.04289996623993 | 1.12419998645782 | 1.19340002536774 | 1.25160002708435 | 1.29999995231628 | 1.3396999835968 | 1.37150001525879 |
| 04-02-2014 | 27.9781416376878 | -30.2355996325319 | 4098.16518995781 | -4140.46270928722 | 1.78310000896454 | 1.79949998855591 | 1.89020001888275 | 1.99549996852875 | 2.08990001678467 | 2.16440010070801 | 2.21840000152588 | 2.25480008125305 | 2.2771999835968 | 2.28940010070801 | 2.29460000991821 | 2.29570007324219 | 2.29460000991821 | 2.29290008544922 | 2.29169988632202 | 2.29180002212524 | 2.29360008239746 | 2.29739999771118 | 2.43140006065369 | 2.49410009384155 | 2.30340003967285 | 2.5764000415802 | 1.67360001802444 | 2.00209999084473 | 2.30790001153946 | 2.50709998607635 | 2.59969997406006 | 2.61250007152557 | 2.57539999485016 | 2.51310002803802 | 2.44409990310669 | 2.37999987602234 | 2.32800006866455 | 2.29159998893738 | 2.27199983596802 | 2.26890015602112 | 2.28110003471375 | 2.30680012702942 | 2.34380006790161 | 2.39019989967346 | 2.4436000585556 | 1.79320001602173 | 1.80859994888306 | 1.89730000495911 | 1.9996999502182 | 2.09080004692078 | 2.16230010986328 | 2.2140998840332 | 2.24909996986389 | 2.27099990844727 | 2.28340005874634 | 2.28949999809265 | 2.29159998893738 | 2.29180002212524 | 2.29119992256165 | 2.29099988937378 | 2.29169988632202 | 2.29380011558533 | 2.29739999771118 | 2.30270004272461 | 26.1433164070184 | 26.3674216112275 | 0.620400011539459 | 1.95819997787476 | 1.5349999666214 | -0.72350001335144 | -0.116400003433228 | 0.397700011730194 | 0.828400015830994 | 1.18420004844666 | 1.47319996356964 | 1.70270001888275 | 1.87979996204376 | 2.01060009002686 | 2.1010000705719 | 2.15630006790161 | 2.18140006065369 | 2.18090009689331 | 2.15879988670349 | 2.11890006065369 | 2.06469988822937 | 1.99930000305176 | 1.92540001869202 | 1.8458000421524 | -1.44379997253418 | -1.09689998626709 | -0.783800005912781 | -0.502799987792969 | -0.251700013875961 | -0.0284000001847744 | 0.169300004839897 | 0.343600004911423 | 0.4966000020504 | 0.630200028419495 | 0.746299982070923 | 0.846700012683868 | 0.933000028133392 | 1.00670003890991 | 1.06910002231598 | 1.12160003185272 | 1.16519999504089 | 1.20099997520447 | 1.22990000247955 | -1.45249998569489 | -1.1055999994278 | -0.792200028896332 | -0.509800016880035 | -0.256199985742569 | -0.028999999165535 | 0.173700004816055 | 0.353899985551834 | 0.513400018215179 | 0.653900027275085 | 0.77700001001358 | 0.884199976921082 | 0.976999998092651 | 1.05659997463226 | 1.12440001964569 | 1.18130004405975 | 1.228600025177 | 1.26730000972748 | 1.29820001125336 |
| 03-02-2014 | 27.3589677829319 | -29.6086367995185 | 4058.14475179898 | -4099.61377150431 | 1.78470003604889 | 1.80529999732971 | 1.89979994297028 | 2.00740003585815 | 2.10249996185303 | 2.17709994316101 | 2.23079991340637 | 2.26679992675781 | 2.28889989852905 | 2.30100011825562 | 2.30640006065369 | 2.30769991874695 | 2.30699992179871 | 2.30570006370544 | 2.3050000667572 | 2.30550003051758 | 2.30769991874695 | 2.31200003623962 | 2.45219993591309 | 2.50370001792908 | 2.31820011138916 | 2.58839988708496 | 1.68220001459122 | 2.02109993994236 | 2.329499989748 | 2.52619993686676 | 2.6146000623703 | 2.62380003929138 | 2.58470010757446 | 2.52220010757446 | 2.45410001277924 | 2.39179992675781 | 2.34200000762939 | 2.30769991874695 | 2.29000020027161 | 2.2885000705719 | 2.30170011520386 | 2.32800006866455 | 2.36519992351532 | 2.41139984130859 | 2.464399933815 | 1.79480004310608 | 1.81449997425079 | 1.90680003166199 | 2.01139998435974 | 2.10330009460449 | 2.17490005493164 | 2.22639989852905 | 2.26110005378723 | 2.2827000617981 | 2.29509997367859 | 2.3011999130249 | 2.30360007286072 | 2.30399990081787 | 2.30390000343323 | 2.30399990081787 | 2.30520009994507 | 2.3076000213623 | 2.31159996986389 | 2.31710004806519 | 26.3305935708997 | 26.5550204302926 | 0.570100009441376 | 1.88699996471405 | 1.47010004520416 | -0.748000025749207 | -0.152899995446205 | 0.351500004529953 | 0.774500012397766 | 1.12440001964569 | 1.40890002250671 | 1.63520002365112 | 1.80999994277954 | 1.93949997425079 | 2.02920007705688 | 2.08430004119873 | 2.10969996452332 | 2.10969996452332 | 2.08829998970032 | 2.0492000579834 | 1.99580001831055 | 1.93110001087189 | 1.85780000686646 | 1.77849996089935 | -1.45309996604919 | -1.11329996585846 | -0.806400001049042 | -0.530700027942657 | -0.284200012683868 | -0.064800001680851 | 0.129600003361702 | 0.301099985837936 | 0.451799988746643 | 0.583500027656555 | 0.698000013828278 | 0.797100007534027 | 0.882300019264221 | 0.955099999904633 | 1.0168000459671 | 1.06869995594025 | 1.11179995536804 | 1.14709997177124 | 1.17569994926453 | -1.46189999580383 | -1.1220999956131 | -0.814899981021881 | -0.538100004196167 | -0.289200007915497 | -0.066200003027916 | 0.13289999961853 | 0.310000002384186 | 0.466800004243851 | 0.605099976062775 | 0.726300001144409 | 0.831900000572205 | 0.92330002784729 | 1.00179994106293 | 1.0686000585556 | 1.1246999502182 | 1.17139995098114 | 1.20949995517731 | 1.23989999294281 |
| 31-01-2014 | 37.9516955030105 | -40.2088636909233 | 4256.12402154429 | -4315.50076637421 | 1.78190004825592 | 1.80750000476837 | 1.90339994430542 | 2.00999999046326 | 2.10310006141663 | 2.17560005187988 | 2.22779989242554 | 2.26300001144409 | 2.28520011901855 | 2.29830002784729 | 2.30529999732971 | 2.30870008468628 | 2.31040000915527 | 2.31170010566711 | 2.31349992752075 | 2.31649994850159 | 2.32080006599426 | 2.32680010795593 | 2.45099997520447 | 2.50090003013611 | 2.33419990539551 | 2.57809996604919 | 1.69329994916916 | 2.03250005096197 | 2.33300006389618 | 2.52030003070831 | 2.60220003128052 | 2.60909998416901 | 2.57200014591217 | 2.51539981365204 | 2.4558002948761 | 2.40319967269897 | 2.36339974403381 | 2.33859992027283 | 2.32909989356995 | 2.33360004425049 | 2.35060000419617 | 2.37790012359619 | 2.41309976577759 | 2.45410001277924 | 2.49839985370636 | 1.79190003871918 | 1.81649994850159 | 1.9103000164032 | 2.0139000415802 | 2.10389995574951 | 2.17350006103516 | 2.22359991073608 | 2.2574999332428 | 2.27929997444153 | 2.29239988327026 | 2.29999995231628 | 2.30419993400574 | 2.30679988861084 | 2.30879998207092 | 2.31119990348816 | 2.31439995765686 | 2.31870007514954 | 2.32410001754761 | 2.3306999206543 | 26.3882943641922 | 26.6545996836627 | 0.658599972724915 | 1.95589995384216 | 1.55250000953674 | -0.692200005054474 | -0.0789000019431114 | 0.436699986457825 | 0.86489999294281 | 1.21510004997253 | 1.49619996547699 | 1.71640002727509 | 1.88300001621246 | 2.00289988517761 | 2.08260011672974 | 2.12770009040833 | 2.14369988441467 | 2.13529992103577 | 2.10710000991821 | 2.0631000995636 | 2.00699996948242 | 1.94210004806519 | 1.87139999866486 | 1.79779994487762 | -1.42579996585846 | -1.07330000400543 | -0.756600022315979 | -0.473600000143051 | -0.221900001168251 | 0.0007999999797903 | 0.196999996900558 | 0.369100004434586 | 0.519299983978271 | 0.649699985980988 | 0.762499988079071 | 0.859399974346161 | 0.942200005054474 | 1.01250004768372 | 1.07169997692108 | 1.12119996547699 | 1.16209995746613 | 1.19570004940033 | 1.22269999980927 | -1.43439996242523 | -1.0819000005722 | -0.764800012111664 | -0.480300009250641 | -0.225899994373322 | 0.0007999999797903 | 0.202099993824959 | 0.380100011825562 | 0.536700010299683 | 0.673900008201599 | 0.79339998960495 | 0.896799981594086 | 0.985700011253357 | 1.06149995326996 | 1.12559998035431 | 1.17910003662109 | 1.22329998016357 | 1.25929999351501 | 1.28810000419617 |
| 30-01-2014 | 42.2055612436085 | -44.4537937415265 | 4337.60413895508 | -4404.14610054683 | 1.77880001068115 | 1.80869996547699 | 1.90849995613098 | 2.01749992370605 | 2.1117000579834 | 2.1842999458313 | 2.23620009422302 | 2.27099990844727 | 2.29290008544922 | 2.30579996109009 | 2.31299996376038 | 2.31680011749268 | 2.31900000572205 | 2.32100009918213 | 2.32369995117188 | 2.32739996910095 | 2.33260011672974 | 2.33920001983643 | 2.46840000152588 | 2.50589990615845 | 2.3471999168396 | 2.58619999885559 | 1.69690001010895 | 2.04710001125932 | 2.350899964571 | 2.53620004653931 | 2.61379992961884 | 2.61669993400574 | 2.57729995250702 | 2.5200001001358 | 2.46119999885559 | 2.41099977493286 | 2.37419986724854 | 2.35280013084412 | 2.346599817276 | 2.3542001247406 | 2.37360000610352 | 2.40250015258789 | 2.43829989433289 | 2.47850012779236 | 2.52080011367798 | 1.78869998455048 | 1.81760001182556 | 1.91530001163483 | 2.02130007743835 | 2.11220002174377 | 2.18199992179871 | 2.2318000793457 | 2.26539993286133 | 2.28690004348755 | 2.29999995231628 | 2.3076000213623 | 2.31220006942749 | 2.31520009040833 | 2.31789994239807 | 2.32100009918213 | 2.32489991188049 | 2.32979989051819 | 2.33579993247986 | 2.3429000377655 | 26.2886435212262 | 26.5688466534251 | 0.708700001239777 | 1.99290001392365 | 1.59739995002747 | -0.655099987983704 | -0.0340999998152256 | 0.485799998044968 | 0.91540002822876 | 1.26499998569489 | 1.5436999797821 | 1.76010000705719 | 1.92209994792938 | 2.03699994087219 | 2.11129999160767 | 2.15129995346069 | 2.16240000724792 | 2.14980006217957 | 2.11809992790222 | 2.07159996032715 | 2.01399993896484 | 1.94889998435974 | 1.87940001487732 | 1.80830001831055 | -1.40139997005463 | -1.04340004920959 | -0.722599983215332 | -0.436599999666214 | -0.18299999833107 | 0.0408999994397163 | 0.237499997019768 | 0.40939998626709 | 0.559000015258789 | 0.688499987125397 | 0.800000011920929 | 0.895600020885468 | 0.976999998092651 | 1.04579997062683 | 1.103600025177 | 1.15170001983643 | 1.19149994850159 | 1.22399997711182 | 1.25020003318787 | -1.40980005264282 | -1.0518000125885 | -0.730400025844574 | -0.442799985408783 | -0.186199992895126 | 0.0417999997735023 | 0.243699997663498 | 0.421600013971329 | 0.57779997587204 | 0.714100003242493 | 0.832400023937225 | 0.934499979019165 | 1.02190005779266 | 1.09609997272491 | 1.15859997272491 | 1.21060001850128 | 1.25349998474121 | 1.28830003738403 | 1.31599998474121 |
| 29-01-2014 | 39.139287921609 | -41.3659973529261 | 4299.04890353094 | -4360.43022772848 | 1.77509999275208 | 1.80250000953674 | 1.89660000801086 | 2.00239992141724 | 2.09629988670349 | 2.17050004005432 | 2.22469997406006 | 2.26149988174438 | 2.28480005264282 | 2.29830002784729 | 2.30520009994507 | 2.30800008773804 | 2.30879998207092 | 2.30909991264343 | 2.3099000453949 | 2.31180000305176 | 2.31529998779297 | 2.32039999961853 | 2.44000005722046 | 2.51029992103577 | 2.32739996910095 | 2.58489990234375 | 1.70109993219376 | 2.02329997718334 | 2.31959998607635 | 2.51299995183945 | 2.60380005836487 | 2.617800116539 | 2.58389985561371 | 2.52649998664856 | 2.46289968490601 | 2.40480017662048 | 2.35889983177185 | 2.32819986343384 | 2.31380009651184 | 2.31479978561401 | 2.32989978790283 | 2.35669994354248 | 2.39289999008179 | 2.43589985370636 | 2.48339974880219 | 1.78480005264282 | 1.81130003929138 | 1.90330004692078 | 2.00620007514954 | 2.09689998626709 | 2.16820001602173 | 2.22009992599487 | 2.25559997558594 | 2.27839994430542 | 2.29200005531311 | 2.29940009117126 | 2.30320000648499 | 2.3050000667572 | 2.30620002746582 | 2.30769991874695 | 2.30999994277954 | 2.31349992752075 | 2.31839990615845 | 2.32450008392334 | 26.3857898525214 | 26.6543529675625 | 0.680299997329712 | 1.96539998054504 | 1.56679999828339 | -0.664699971675873 | -0.0535999983549118 | 0.459699988365173 | 0.885299980640411 | 1.23300004005432 | 1.51150000095367 | 1.72920000553131 | 1.89339995384216 | 2.0113000869751 | 2.08899998664856 | 2.1324999332428 | 2.14720010757446 | 2.13790011405945 | 2.10920000076294 | 2.06500005722046 | 2.00909996032715 | 1.94490003585815 | 1.87539994716644 | 1.80330002307892 | -1.39699995517731 | -1.04540002346039 | -0.72979998588562 | -0.447899997234344 | -0.197500005364418 | 0.0240000002086163 | 0.218999996781349 | 0.389899998903275 | 0.538900017738342 | 0.668200016021729 | 0.779900014400482 | 0.875800013542175 | 0.95770001411438 | 1.02709996700287 | 1.08560001850128 | 1.13450002670288 | 1.17490005493164 | 1.20799994468689 | 1.23469996452332 | -1.40530002117157 | -1.05369997024536 | -0.737600028514862 | -0.454199999570847 | -0.20100000500679 | 0.0245999991893768 | 0.224600002169609 | 0.401399999856949 | 0.556800007820129 | 0.692900002002716 | 0.811299979686737 | 0.913600027561188 | 1.00150001049042 | 1.0764000415802 | 1.13970005512238 | 1.19249999523163 | 1.2360999584198 | 1.27160000801086 | 1.29999995231628 |
| 28-01-2014 | 48.9633069565303 | -51.1759581943858 | 4516.24352581437 | -4594.27801758851 | 1.75629997253418 | 1.78999996185303 | 1.89090001583099 | 2.0025999546051 | 2.1010000705719 | 2.17829990386963 | 2.23440003395081 | 2.27250003814697 | 2.29649996757507 | 2.31040000915527 | 2.31760001182556 | 2.32080006599426 | 2.32200002670288 | 2.32279992103577 | 2.32419991493225 | 2.32669997215271 | 2.33080005645752 | 2.3364999294281 | 2.4640998840332 | 2.52850008010864 | 2.34380006790161 | 2.60840010643005 | 1.69230002164841 | 2.03169992566109 | 2.34000009298325 | 2.53920006752014 | 2.63080012798309 | 2.64279997348785 | 2.60590004920959 | 2.54550004005432 | 2.47989988327026 | 2.42090010643005 | 2.37529969215393 | 2.34599995613098 | 2.33350014686584 | 2.33689999580383 | 2.35380005836487 | 2.38199973106384 | 2.41849994659424 | 2.46029996871948 | 2.5048999786377 | 1.76579999923706 | 1.79849994182587 | 1.89730000495911 | 2.00589990615845 | 2.1010000705719 | 2.17519998550415 | 2.22900009155273 | 2.26570010185242 | 2.28909993171692 | 2.30320000648499 | 2.31100010871887 | 2.3150999546051 | 2.3173999786377 | 2.31909990310669 | 2.32109999656677 | 2.32399988174438 | 2.32800006866455 | 2.33330011367798 | 2.33979988098145 | 26.6262779871517 | 26.9298059618816 | 0.759599983692169 | 2.02579998970032 | 1.6389000415802 | -0.606700003147125 | 0.0166999995708466 | 0.537000000476837 | 0.965399980545044 | 1.31239998340607 | 1.58749997615814 | 1.79970002174377 | 1.95700001716614 | 2.06710004806519 | 2.13680005073547 | 2.17230010032654 | 2.17960000038147 | 2.16380000114441 | 2.12969994544983 | 2.08189988136292 | 2.02410006523132 | 1.96000003814697 | 1.89289999008179 | 1.82550001144409 | -1.3588000535965 | -0.998600006103516 | -0.676400005817413 | -0.389800012111664 | -0.136099994182587 | 0.0873000025749207 | 0.283100008964539 | 0.453799992799759 | 0.601999998092651 | 0.730000019073486 | 0.839900016784668 | 0.933799982070923 | 1.0135999917984 | 1.08089995384216 | 1.13719999790192 | 1.18410003185272 | 1.22269999980927 | 1.25429999828339 | 1.27980005741119 | -1.3668999671936 | -1.00660002231598 | -0.683700025081635 | -0.395300000905991 | -0.13850000500679 | 0.089199997484684 | 0.290399998426437 | 0.467299997806549 | 0.622099995613098 | 0.756900012493134 | 0.873600006103516 | 0.973999977111816 | 1.0595999956131 | 1.13220000267029 | 1.19309997558594 | 1.24370002746582 | 1.2853000164032 | 1.31910002231598 | 1.34609997272491 |
| 27-01-2014 | 42.7371454640935 | -44.8853079242946 | 4404.90669109617 | -4472.34426955938 | 1.72119998931885 | 1.769700050354 | 1.88129997253418 | 1.99940001964569 | 2.1010000705719 | 2.17950010299683 | 2.23589992523193 | 2.27379989624023 | 2.29769992828369 | 2.31150007247925 | 2.31870007514954 | 2.32200002670288 | 2.32329988479614 | 2.32410001754761 | 2.32540011405945 | 2.32769989967346 | 2.33139991760254 | 2.33669996261597 | 2.48690009117126 | 2.52819991111755 | 2.34340000152588 | 2.61420011520386 | 1.68830001354218 | 2.05060001090169 | 2.36439996957779 | 2.55879998207092 | 2.6428998708725 | 2.6482001543045 | 2.60719990730286 | 2.54519987106323 | 2.4796998500824 | 2.42170000076294 | 2.37689995765686 | 2.34820008277893 | 2.33550000190735 | 2.3377001285553 | 2.35289978981018 | 2.37859988212585 | 2.41219985485077 | 2.45119988918304 | 2.49289989471436 | 1.730299949646 | 1.77760004997253 | 1.88699996471405 | 2.00200009346008 | 2.10010004043579 | 2.17560005187988 | 2.22979998588562 | 2.26629996299744 | 2.28970003128052 | 2.30369997024536 | 2.31159996986389 | 2.31579995155334 | 2.31809997558594 | 2.31990003585815 | 2.32189989089966 | 2.32459998130798 | 2.3283998966217 | 2.33330011367798 | 2.33940005302429 | 26.1703834495072 | 26.4452953893022 | 0.761500000953674 | 2.00999999046326 | 1.62730002403259 | -0.577700018882751 | 0.0328000001609325 | 0.542900025844574 | 0.963500022888184 | 1.3047000169754 | 1.57589995861053 | 1.78559994697571 | 1.94169998168945 | 2.05139994621277 | 2.12150001525879 | 2.15809988975525 | 2.16659998893738 | 2.1521999835968 | 2.11960005760193 | 2.07290005683899 | 2.0158998966217 | 1.95220005512238 | 1.88469994068146 | 1.81640005111694 | -1.31369996070862 | -0.961300015449524 | -0.645799994468689 | -0.365000009536743 | -0.116300001740456 | 0.102899998426437 | 0.295199990272522 | 0.463099986314774 | 0.609000027179718 | 0.735099971294403 | 0.843500018119812 | 0.936299979686737 | 1.01520001888275 | 1.08179998397827 | 1.13759994506836 | 1.18400001525879 | 1.22230005264282 | 1.25360000133514 | 1.27880001068115 | -1.32120001316071 | -0.968699991703033 | -0.652599990367889 | -0.370000004768372 | -0.118299998342991 | 0.105099998414516 | 0.302700012922287 | 0.476599991321564 | 0.628899991512299 | 0.761699974536896 | 0.876800000667572 | 0.975799977779388 | 1.06050002574921 | 1.13230001926422 | 1.19260001182556 | 1.24269998073578 | 1.28390002250671 | 1.31729996204376 | 1.34399998188019 |
| 24-01-2014 | 52.4902842468333 | -54.6588604877643 | 4602.32914991539 | -4686.4137800039 | 1.72619998455048 | 1.76950001716614 | 1.87909996509552 | 1.99639999866486 | 2.09770011901855 | 2.17600011825562 | 2.23230004310608 | 2.27010011672974 | 2.29410004615784 | 2.30830001831055 | 2.31609988212585 | 2.32030010223389 | 2.32279992103577 | 2.32500004768372 | 2.32780003547668 | 2.33170008659363 | 2.33699989318848 | 2.34369993209839 | 2.48079991340637 | 2.52559995651245 | 2.35179996490479 | 2.60989999771118 | 1.67809998989105 | 2.04069994017482 | 2.35730004310608 | 2.55370002985001 | 2.63830006122589 | 2.6434999704361 | 2.60260021686554 | 2.54159986972809 | 2.47839975357056 | 2.42389988899231 | 2.38380002975464 | 2.36019992828369 | 2.3529999256134 | 2.3604998588562 | 2.38019990921021 | 2.40959990024567 | 2.44560015201569 | 2.48530006408691 | 2.52610003948212 | 1.73539996147156 | 1.77760004997253 | 1.88499999046326 | 1.99919998645782 | 2.09699988365173 | 2.17230010032654 | 2.22630000114441 | 2.26279997825623 | 2.28620004653931 | 2.30060005187988 | 2.30900001525879 | 2.31399989128113 | 2.3173999786377 | 2.32030010223389 | 2.32360005378723 | 2.32769989967346 | 2.33279991149902 | 2.33899998664856 | 2.3461000919342 | 26.7646855691951 | 27.0766429698871 | 0.735099971294403 | 1.95640003681183 | 1.58519995212555 | -0.596400022506714 | 0.0120999999344349 | 0.518800020217896 | 0.934899985790253 | 1.27100002765656 | 1.53659999370575 | 1.74059998989105 | 1.8911999464035 | 1.99580001831055 | 2.06130003929138 | 2.09409999847412 | 2.09999990463257 | 2.08410000801086 | 2.05130004882812 | 2.00600004196167 | 1.95200002193451 | 1.89300000667572 | 1.832200050354 | 1.77240002155304 | -1.33229994773865 | -0.980199992656708 | -0.665499985218048 | -0.385899990797043 | -0.138699993491173 | 0.0786999985575676 | 0.268999993801117 | 0.434799998998642 | 0.578499972820282 | 0.702499985694885 | 0.808899998664856 | 0.899699985980988 | 0.97680002450943 | 1.04190003871918 | 1.09640002250671 | 1.1418000459671 | 1.17929995059967 | 1.21010005474091 | 1.23529994487762 | -1.34010004997253 | -0.987800002098083 | -0.672500014305115 | -0.391200006008148 | -0.141100004315376 | 0.0803999975323677 | 0.275700002908707 | 0.447299987077713 | 0.597299993038177 | 0.727699995040894 | 0.840399980545044 | 0.937200009822845 | 1.01979994773865 | 1.08980000019073 | 1.14849996566772 | 1.19739997386932 | 1.23769998550415 | 1.27059996128082 | 1.29719996452332 |
| 23-01-2014 | 57.9804693450117 | -60.1713430978959 | 4848.09086415646 | -4941.60809043937 | 1.72930002212524 | 1.77590000629425 | 1.88580000400543 | 2.00200009346008 | 2.10179996490479 | 2.17919993400574 | 2.23510003089905 | 2.27349996566772 | 2.29870009422302 | 2.31459999084473 | 2.32450008392334 | 2.33089995384216 | 2.33559989929199 | 2.33990001678467 | 2.34470009803772 | 2.3503999710083 | 2.35719990730286 | 2.36509990692139 | 2.48160004615784 | 2.54130005836487 | 2.37389993667603 | 2.61339998245239 | 1.69190001487732 | 2.05180003494024 | 2.36129999160767 | 2.5518000125885 | 2.63460004329681 | 2.64220011234283 | 2.60679984092712 | 2.55320012569427 | 2.4980001449585 | 2.45119976997375 | 2.41799974441528 | 2.39990019798279 | 2.39669990539551 | 2.40659999847412 | 2.42729997634888 | 2.45579993724823 | 2.48940026760101 | 2.5252001285553 | 2.56029987335205 | 1.73849999904633 | 1.78400003910065 | 1.89170002937317 | 2.00469994544983 | 2.10120010375977 | 2.17560005187988 | 2.22930002212524 | 2.26629996299744 | 2.29080009460449 | 2.3066999912262 | 2.31690001487732 | 2.32389998435974 | 2.32920002937317 | 2.33400011062622 | 2.33899998664856 | 2.3445999622345 | 2.3510000705719 | 2.35820007324219 | 2.36610007286072 | 26.824429291434 | 27.1472004933126 | 0.785700023174286 | 2.00169992446899 | 1.63709998130798 | -0.573099970817566 | 0.0496999993920326 | 0.565999984741211 | 0.987900018692017 | 1.32630002498627 | 1.59140002727509 | 1.79270005226135 | 1.93879997730255 | 2.03760004043579 | 2.09640002250671 | 2.12190008163452 | 2.12019991874695 | 2.09689998626709 | 2.05690002441406 | 2.0048999786377 | 1.94509994983673 | 1.88119995594025 | 1.81649994850159 | 1.75419998168945 | -1.32969999313354 | -0.968100011348724 | -0.645900011062622 | -0.360300004482269 | -0.108599998056889 | 0.112099997699261 | 0.30460000038147 | 0.471599996089935 | 0.615800023078918 | 0.739600002765656 | 0.845399975776672 | 0.935100018978119 | 1.01080000400543 | 1.07420003414154 | 1.12699997425079 | 1.17050004005432 | 1.20609998703003 | 1.23510003089905 | 1.25839996337891 | -1.33749997615814 | -0.975799977779388 | -0.652800023555756 | -0.365299999713898 | -0.110500000417233 | 0.114500001072884 | 0.312299996614456 | 0.48539999127388 | 0.635999977588654 | 0.76639997959137 | 0.878499984741211 | 0.974200010299683 | 1.05540001392365 | 1.12360000610352 | 1.18029999732971 | 1.22710001468658 | 1.26520001888275 | 1.29589998722076 | 1.32039999961853 |
| 22-01-2014 | 66.5952320105311 | -68.7388178220722 | 4716.06181563239 | -4824.04899373326 | 1.71140003204346 | 1.78410005569458 | 1.90929996967316 | 2.03099989891052 | 2.13019990921021 | 2.20420002937317 | 2.25659990310669 | 2.29229998588562 | 2.31629991531372 | 2.33249998092651 | 2.34389996528625 | 2.35290002822876 | 2.36080002784729 | 2.36849999427795 | 2.37660002708435 | 2.38529992103577 | 2.39459991455078 | 2.40440011024475 | 2.53320002555847 | 2.54809999465942 | 2.41440010070801 | 2.61989998817444 | 1.73260003328323 | 2.12340004742146 | 2.42430001497269 | 2.58969986438751 | 2.64829993247986 | 2.64109992980957 | 2.60200011730194 | 2.55420017242432 | 2.5111997127533 | 2.47989988327026 | 2.46290016174316 | 2.4595000743866 | 2.4683997631073 | 2.48640012741089 | 2.51110005378723 | 2.53890013694763 | 2.56710016727448 | 2.5929000377655 | 2.6133998632431 | 1.72010004520416 | 1.79159998893738 | 1.91439998149872 | 2.03290009498596 | 2.12879991531372 | 2.20020008087158 | 2.2506000995636 | 2.28509998321533 | 2.30859994888306 | 2.32470011711121 | 2.33629989624023 | 2.34549999237061 | 2.35349988937378 | 2.36120009422302 | 2.36910009384155 | 2.37730002403259 | 2.38590002059937 | 2.394700050354 | 2.40350008010864 | 26.8669984112259 | 27.2348244554546 | 0.860099971294403 | 2.04710006713867 | 1.69620001316071 | -0.503099977970123 | 0.123999997973442 | 0.640999972820282 | 1.06070005893707 | 1.39479994773865 | 1.65409994125366 | 1.84860002994537 | 1.98740005493164 | 2.07890009880066 | 2.13089990615845 | 2.15019989013672 | 2.14350008964539 | 2.11640000343323 | 2.07450008392334 | 2.02230000495911 | 1.96440005302429 | 1.90460002422333 | 1.84640002250671 | 1.7930999994278 | -1.26979994773865 | -0.904299974441528 | -0.579599976539612 | -0.292800009250641 | -0.0410000011324883 | 0.179000005125999 | 0.370200008153915 | 0.535399973392487 | 0.677500009536743 | 0.799000024795532 | 0.902300000190735 | 0.989600002765656 | 1.06299996376038 | 1.12430000305176 | 1.17509996891022 | 1.21700000762939 | 1.25129997730255 | 1.27929997444153 | 1.30219995975494 | -1.27709996700287 | -0.911400020122528 | -0.58569997549057 | -0.296900004148483 | -0.0417000018060207 | 0.182899996638298 | 0.379599988460541 | 0.550999999046326 | 0.699599981307983 | 0.827600002288818 | 0.937200009822845 | 1.0304000377655 | 1.10899996757507 | 1.17490005493164 | 1.22950005531311 | 1.27450001239777 | 1.31110000610352 | 1.34080004692078 | 1.36469995975494 |
| 21-01-2014 | 48.594399524301 | -50.6981322785755 | 4566.93007949154 | -4644.38104954679 | 1.69539999961853 | 1.76429998874664 | 1.89040005207062 | 2.01620006561279 | 2.12100005149841 | 2.20070004463196 | 2.25769996643066 | 2.29690003395081 | 2.32270002365112 | 2.33940005302429 | 2.35010004043579 | 2.35730004310608 | 2.36269998550415 | 2.36739993095398 | 2.37229990959167 | 2.37779998779297 | 2.3840000629425 | 2.39109992980957 | 2.53489995002747 | 2.57200002670288 | 2.3989999294281 | 2.64800000190735 | 1.70509999990463 | 2.09949989616871 | 2.41650009155273 | 2.60060000419617 | 2.6739000082016 | 2.67449975013733 | 2.6360000371933 | 2.58260023593903 | 2.52939987182617 | 2.48510003089905 | 2.45350003242493 | 2.43580007553101 | 2.43119978904724 | 2.4381000995636 | 2.45409989356995 | 2.47709989547729 | 2.5044002532959 | 2.53369998931885 | 2.56270003318787 | 1.7039999961853 | 1.7717000246048 | 1.89540004730225 | 2.01780009269714 | 2.1191999912262 | 2.19580006599426 | 2.25069999694824 | 2.28839993476868 | 2.31369996070862 | 2.33039999008179 | 2.3413999080658 | 2.34910011291504 | 2.35509991645813 | 2.36030006408691 | 2.36540007591248 | 2.37100005149841 | 2.37700009346008 | 2.38359999656677 | 2.39059996604919 | 26.6745350144058 | 26.9715339629011 | 0.797900021076202 | 2.03090000152588 | 1.65450000762939 | -0.53549998998642 | 0.0729999989271164 | 0.580600023269653 | 0.998399972915649 | 1.33659994602203 | 1.60450005531311 | 1.81099998950958 | 1.96389997005463 | 2.0706000328064 | 2.13790011405945 | 2.17190003395081 | 2.17840003967285 | 2.16240000724792 | 2.12870001792908 | 2.08170008659363 | 2.02500009536743 | 1.96239995956421 | 1.89680004119873 | 1.8313000202179 | -1.27059996128082 | -0.919000029563904 | -0.604499995708466 | -0.32490000128746 | -0.0775000005960464 | 0.140300005674362 | 0.331200003623962 | 0.497599989175797 | 0.642000019550323 | 0.766600012779236 | 0.873700022697449 | 0.965099990367889 | 1.04270005226135 | 1.1081999540329 | 1.16299998760223 | 1.20850002765656 | 1.24609994888306 | 1.27670001983643 | 1.3014999628067 | -1.27769994735718 | -0.925899982452393 | -0.61080002784729 | -0.329299986362457 | -0.0788000002503395 | 0.143299996852875 | 0.33950001001358 | 0.511900007724762 | 0.662800014019012 | 0.794099986553192 | 0.907700002193451 | 1.00539994239807 | 1.08870005607605 | 1.15929996967316 | 1.21840000152588 | 1.26760005950928 | 1.30789995193481 | 1.34070003032684 | 1.36679995059967 |
| 20-01-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 17-01-2014 | 45.4336120755653 | -47.5523941499128 | 5653.67227832279 | -5725.66956071802 | 1.70309996604919 | 1.7684999704361 | 1.88929998874664 | 2.01309990882874 | 2.11899995803833 | 2.20149993896484 | 2.26209998130798 | 2.30450010299683 | 2.33290004730225 | 2.35150003433228 | 2.36330008506775 | 2.37100005149841 | 2.37639999389648 | 2.38100004196167 | 2.38549995422363 | 2.39059996604919 | 2.39669990539551 | 2.40370011329651 | 2.52360010147095 | 2.6061999797821 | 2.41179990768433 | 2.67140007019043 | 1.716000020504 | 2.08590004593134 | 2.40009999275208 | 2.59609997272491 | 2.68510007858276 | 2.69869995117188 | 2.6680999994278 | 2.61690008640289 | 2.56200003623962 | 2.51319980621338 | 2.47609996795654 | 2.45280003547668 | 2.44350004196167 | 2.4469997882843 | 2.46159982681274 | 2.48479986190796 | 2.51449978351593 | 2.54800021648407 | 2.58319997787476 | 1.71159994602203 | 1.77579998970032 | 1.8944000005722 | 2.01489996910095 | 2.11719989776611 | 2.19659996032715 | 2.25469994544983 | 2.2953999042511 | 2.32310009002686 | 2.3413999080658 | 2.35349988937378 | 2.36179995536804 | 2.36779999732971 | 2.37290000915527 | 2.37779998779297 | 2.3831000328064 | 2.38899993896484 | 2.39560008049011 | 2.4028000831604 | 26.5414945413633 | 26.7687591127268 | 0.777899980545044 | 2.02119994163513 | 1.63999998569489 | -0.555499970912933 | 0.0522999987006187 | 0.560199975967407 | 0.978999972343445 | 1.31879997253418 | 1.58879995346069 | 1.79750001430511 | 1.95299994945526 | 2.06229996681213 | 2.13210010528564 | 2.16849994659424 | 2.17709994316101 | 2.16300010681152 | 2.1308000087738 | 2.08459997177124 | 2.02850008010864 | 1.96570003032684 | 1.89950001239777 | 1.83249998092651 | -1.28830003738403 | -0.9375 | -0.623499989509583 | -0.34400001168251 | -0.0964000001549721 | 0.121799997985363 | 0.313300013542175 | 0.480399996042252 | 0.625599980354309 | 0.75110000371933 | 0.859099984169006 | 0.951399981975555 | 1.02989995479584 | 1.09619998931885 | 1.15190005302429 | 1.1981999874115 | 1.2364000082016 | 1.26760005950928 | 1.292799949646 | -1.2956999540329 | -0.944700002670288 | -0.629999995231628 | -0.348699986934662 | -0.0980999991297722 | 0.124399997293949 | 0.321099996566772 | 0.494199991226196 | 0.645900011062622 | 0.77810001373291 | 0.892700016498566 | 0.991299986839294 | 1.07560002803802 | 1.14709997177124 | 1.207200050354 | 1.25720000267029 | 1.29840004444122 | 1.33179998397827 | 1.3585000038147 |
| 16-01-2014 | 56.2332758827565 | -58.3646377323301 | 5999.04883849345 | -6089.36009785441 | 1.69710004329681 | 1.75390005111694 | 1.87380003929138 | 1.99870002269745 | 2.10610008239746 | 2.1900999546051 | 2.25200009346008 | 2.29570007324219 | 2.3257999420166 | 2.34619998931885 | 2.35999989509583 | 2.36989998817444 | 2.37770009040833 | 2.38450002670288 | 2.39140009880066 | 2.39860010147095 | 2.40659999847412 | 2.41529989242554 | 2.51370000839233 | 2.61339998245239 | 2.42459988594055 | 2.67129993438721 | 1.67860001325607 | 2.06100010126829 | 2.38679993152618 | 2.58919990062714 | 2.68120002746582 | 2.69679987430573 | 2.66879987716675 | 2.62160003185272 | 2.57179975509644 | 2.52910017967224 | 2.49839997291565 | 2.48139977455139 | 2.47760009765625 | 2.48559999465942 | 2.50309991836548 | 2.5276997089386 | 2.55640006065369 | 2.58669984340668 | 2.61619997024536 | 1.70589995384216 | 1.76160001754761 | 1.87909996509552 | 2.00069999694824 | 2.10439991950989 | 2.18510007858276 | 2.24440002441406 | 2.28649997711182 | 2.31559991836548 | 2.33559989929199 | 2.34949994087219 | 2.35969996452332 | 2.36779999732971 | 2.37490010261536 | 2.38179993629456 | 2.3889000415802 | 2.39650011062622 | 2.40440011024475 | 2.41269993782043 | 26.9152913788852 | 27.1702311487169 | 0.820299983024597 | 2.04489994049072 | 1.67480003833771 | -0.530499994754791 | 0.0876000002026558 | 0.601199984550476 | 1.02190005779266 | 1.36059999465942 | 1.62720000743866 | 1.83080005645752 | 1.97990000247955 | 2.082200050354 | 2.14479994773865 | 2.17429995536804 | 2.17650008201599 | 2.15700006484985 | 2.12069988250732 | 2.07200002670288 | 2.01500010490417 | 1.95350003242493 | 1.89069998264313 | 1.82969999313354 | -1.27999997138977 | -0.921899974346161 | -0.602299988269806 | -0.318699985742569 | -0.0684999972581863 | 0.151299998164177 | 0.343300014734268 | 0.510200023651123 | 0.654600024223328 | 0.778900027275085 | 0.885200023651123 | 0.975799977779388 | 1.05239999294281 | 1.1168999671936 | 1.1706999540329 | 1.21529996395111 | 1.25209999084473 | 1.2820999622345 | 1.30649995803833 | -1.28740000724792 | -0.929000020027161 | -0.60860002040863 | -0.323100000619888 | -0.0696000009775162 | 0.154499992728233 | 0.351900011301041 | 0.524999976158142 | 0.675999999046326 | 0.806900024414062 | 0.919900000095367 | 1.01660001277924 | 1.09889996051788 | 1.16830003261566 | 1.22630000114441 | 1.27439999580383 | 1.31389999389648 | 1.34590005874634 | 1.37160003185272 |
| 15-01-2014 | 60.2183360376973 | -62.3996178145623 | 4859.54347783005 | -4956.59955824958 | 1.72979998588562 | 1.78919994831085 | 1.91079998016357 | 2.03640007972717 | 2.14339995384216 | 2.22630000114441 | 2.28670001029968 | 2.32879996299744 | 2.35710000991821 | 2.37579989433289 | 2.38809990882874 | 2.39669990539551 | 2.40319991111755 | 2.40910005569458 | 2.41510009765625 | 2.4216001033783 | 2.42890000343323 | 2.43700003623962 | 2.55450010299683 | 2.62930011749268 | 2.44569993019104 | 2.69689989089966 | 1.71619999408722 | 2.10310000926256 | 2.42879992723465 | 2.62739992141724 | 2.71389985084534 | 2.72380006313324 | 2.69039976596832 | 2.63889980316162 | 2.58580017089844 | 2.54099988937378 | 2.50909996032715 | 2.49150013923645 | 2.48780012130737 | 2.49629998207092 | 2.51410007476807 | 2.53890013694763 | 2.56759989261627 | 2.59749984741211 | 2.62569975852966 | 1.73889994621277 | 1.79700005054474 | 1.91630005836487 | 2.03839993476868 | 2.14179992675781 | 2.22149991989136 | 2.27940011024475 | 2.31979990005493 | 2.34730005264282 | 2.36579990386963 | 2.37840008735657 | 2.38730001449585 | 2.39439988136292 | 2.40059995651245 | 2.40680003166199 | 2.41319990158081 | 2.42009997367859 | 2.42759990692139 | 2.43540000915527 | 26.8450631794749 | 27.1764189590268 | 0.835300028324127 | 2.06870007514954 | 1.69830000400543 | -0.541499972343445 | 0.0895000025629997 | 0.612600028514862 | 1.03999996185303 | 1.38289999961853 | 1.65160000324249 | 1.85580003261566 | 2.00419998168945 | 2.10500001907349 | 2.16540002822876 | 2.1923999786377 | 2.19219994544983 | 2.17030000686646 | 2.13190007209778 | 2.08179998397827 | 2.0239999294281 | 1.96249997615814 | 1.90059995651245 | 1.84150004386902 | -1.30859994888306 | -0.942200005054474 | -0.615800023078918 | -0.326499998569489 | -0.0716999992728233 | 0.151800006628036 | 0.346599996089935 | 0.515699982643127 | 0.661700010299683 | 0.78710001707077 | 0.894200026988983 | 0.985199987888336 | 1.06210005283356 | 1.12660002708435 | 1.18040001392365 | 1.22500002384186 | 1.26160001754761 | 1.29159998893738 | 1.31599998474121 | -1.31630003452301 | -0.949699997901917 | -0.622399985790253 | -0.331099987030029 | -0.0728999972343445 | 0.155100002884865 | 0.355500012636185 | 0.530900001525879 | 0.683700025081635 | 0.815900027751923 | 0.929700016975403 | 1.02699995040894 | 1.10950005054474 | 1.17910003662109 | 1.23710000514984 | 1.28509998321533 | 1.32449996471405 | 1.35640001296997 | 1.38209998607635 |
| 14-01-2014 | 27.2105298769912 | -29.2495848465108 | 4716.6244047496 | -4757.6880125454 | 1.65480005741119 | 1.73129999637604 | 1.87039995193481 | 2.01220011711121 | 2.13299989700317 | 2.22639989852905 | 2.2936999797821 | 2.33920001983643 | 2.36789989471436 | 2.38439989089966 | 2.39260005950928 | 2.39549994468689 | 2.39549994468689 | 2.39429998397827 | 2.39339995384216 | 2.39339995384216 | 2.39499998092651 | 2.39849996566772 | 2.59599995613098 | 2.64369988441467 | 2.40409994125366 | 2.74399995803833 | 1.67449998855591 | 2.09780006110668 | 2.45679986476898 | 2.67939990758896 | 2.77690017223358 | 2.78470003604889 | 2.73850011825562 | 2.66600012779236 | 2.58680009841919 | 2.51349997520447 | 2.4533998966217 | 2.4098002910614 | 2.38409996032715 | 2.37600016593933 | 2.38379979133606 | 2.40590023994446 | 2.44029974937439 | 2.48449993133545 | 2.53660011291504 | 1.66299998760223 | 1.73819994926453 | 1.8746999502182 | 2.01270008087158 | 2.12940001487732 | 2.21909999847412 | 2.2836000919342 | 2.32739996910095 | 2.35549998283386 | 2.37220001220703 | 2.38129997253418 | 2.38549995422363 | 2.38689994812012 | 2.38730001449585 | 2.38759994506836 | 2.38849997520447 | 2.39070010185242 | 2.39429998397827 | 2.39939999580383 | 26.3384440605121 | 26.530756782743 | 0.762600004673004 | 2.06319999694824 | 1.65199995040894 | -0.54610002040863 | 0.0447999984025955 | 0.545400023460388 | 0.96450001001358 | 1.31070005893707 | 1.5916999578476 | 1.81459999084473 | 1.9860999584198 | 2.11229991912842 | 2.19889998435974 | 2.25090003013611 | 2.27329993247986 | 2.27029991149902 | 2.24589991569519 | 2.20390009880066 | 2.14759993553162 | 2.07990002632141 | 2.00379991531372 | 1.92170000076294 | -1.24890005588531 | -0.911300003528595 | -0.606899976730347 | -0.333700001239777 | -0.089699998497963 | 0.12729999423027 | 0.31920000910759 | 0.488400012254715 | 0.636699974536896 | 0.766200006008148 | 0.878600001335144 | 0.9757000207901 | 1.05900001525879 | 1.1298999786377 | 1.18990004062653 | 1.24010002613068 | 1.28159999847412 | 1.31550002098083 | 1.3425999879837 | -1.25569999217987 | -0.917999982833862 | -0.612999975681305 | -0.338099986314774 | -0.0912000015377998 | 0.129899993538857 | 0.32710000872612 | 0.502399981021881 | 0.657400012016296 | 0.793900012969971 | 0.913399994373322 | 1.01730000972748 | 1.10699999332428 | 1.18389999866486 | 1.24899995326996 | 1.30359995365143 | 1.34870004653931 | 1.38520002365112 | 1.41410005092621 |
| 13-01-2014 | 16.7680688381933 | -18.8430803634485 | 3867.71835394027 | -3890.84780975585 | 1.67910003662109 | 1.74020004272461 | 1.86909997463226 | 2.00780010223389 | 2.13059997558594 | 2.22830009460449 | 2.30040001869202 | 2.34990000724792 | 2.3814001083374 | 2.39919996261597 | 2.40739989280701 | 2.40930008888245 | 2.4077000617981 | 2.40450000762939 | 2.40140008926392 | 2.39949989318848 | 2.39949989318848 | 2.40179991722107 | 2.57879996299744 | 2.68249988555908 | 2.40689992904663 | 2.77530002593994 | 1.6690000295639 | 2.06560000684112 | 2.42969992756844 | 2.67400008440018 | 2.79539978504181 | 2.82039988040924 | 2.78159987926483 | 2.7076997756958 | 2.62050008773804 | 2.53540015220642 | 2.46200013160706 | 2.40599989891052 | 2.36990022659302 | 2.35439991950989 | 2.35869979858398 | 2.38110017776489 | 2.41960000991821 | 2.47200000286102 | 2.53579986095428 | 1.68760001659393 | 1.74759995937347 | 1.87399995326996 | 2.00889992713928 | 2.12739992141724 | 2.22099995613098 | 2.28999996185303 | 2.33750009536743 | 2.36809992790222 | 2.38610005378723 | 2.39520001411438 | 2.39860010147095 | 2.39869999885559 | 2.39739990234375 | 2.39590001106262 | 2.39529991149902 | 2.39610004425049 | 2.39879989624023 | 2.40339994430542 | 25.4046002696471 | 25.5742767060442 | 0.705799996852875 | 2.0327000617981 | 1.60909998416901 | -0.600000023841858 | -0.0124000003561378 | 0.487899988889694 | 0.909099996089935 | 1.25919997692108 | 1.54540002346039 | 1.77450001239777 | 1.95260000228882 | 2.08559989929199 | 2.1784999370575 | 2.23650002479553 | 2.26379990577698 | 2.26469993591309 | 2.24279999732971 | 2.20160007476807 | 2.14429998397827 | 2.07369995117188 | 1.99249994754791 | 1.90299999713898 | -1.29480004310608 | -0.960399985313416 | -0.657800018787384 | -0.385500013828278 | -0.141499996185303 | 0.0760999992489815 | 0.269400000572205 | 0.440200001001358 | 0.590499997138977 | 0.722100019454956 | 0.8367999792099 | 0.936200022697449 | 1.0217000246048 | 1.09469997882843 | 1.15659999847412 | 1.20840001106262 | 1.25129997730255 | 1.28620004653931 | 1.31400001049042 | -1.30200004577637 | -0.967499971389771 | -0.664499998092651 | -0.390599995851517 | -0.143900007009506 | 0.0776999965310097 | 0.275999993085861 | 0.452899992465973 | 0.609899997711182 | 0.748499989509583 | 0.870299994945526 | 0.976599991321564 | 1.06879997253418 | 1.14789998531342 | 1.21510004997253 | 1.27149999141693 | 1.31809997558594 | 1.35580003261566 | 1.38540005683899 |
| 10-01-2014 | 28.9777490881424 | -31.0704506682505 | 4683.17356024447 | -4727.35215285411 | 1.6900999546051 | 1.755499958992 | 1.88559997081757 | 2.02329993247986 | 2.14409995079041 | 2.2399001121521 | 2.31089997291565 | 2.36039996147156 | 2.39289999008179 | 2.41280007362366 | 2.42379999160767 | 2.42919993400574 | 2.43140006065369 | 2.43230009078979 | 2.43309998512268 | 2.4349000453949 | 2.43819999694824 | 2.44350004196167 | 2.59039998054504 | 2.70370006561279 | 2.4507999420166 | 2.7827000617981 | 1.69129997491837 | 2.08889993466437 | 2.44569993019104 | 2.68110013008118 | 2.79649984836578 | 2.82099986076355 | 2.78719997406006 | 2.72259998321533 | 2.64790010452271 | 2.57649993896484 | 2.5171000957489 | 2.47389984130859 | 2.44900012016296 | 2.44210004806519 | 2.45209980010986 | 2.47699999809265 | 2.51469993591309 | 2.56259977817535 | 2.61849987506866 | 1.69860005378723 | 1.76279997825623 | 1.89040005207062 | 2.02439999580383 | 2.14100003242493 | 2.2328999042511 | 2.30069994926453 | 2.34820008277893 | 2.37969994544983 | 2.39949989318848 | 2.41120004653931 | 2.41759991645813 | 2.42109990119934 | 2.42319989204407 | 2.42510008811951 | 2.42759990692139 | 2.43129992485046 | 2.43639993667603 | 2.44300007820129 | 26.0896344257448 | 26.2896610539957 | 0.741500020027161 | 2.02819991111755 | 1.62520003318787 | -0.577199995517731 | 0.0198999997228384 | 0.523699998855591 | 0.94379997253418 | 1.28910005092621 | 1.56760001182556 | 1.78690004348755 | 1.9539999961853 | 2.07509994506836 | 2.15630006790161 | 2.20280003547668 | 2.21979999542236 | 2.21160006523132 | 2.18249988555908 | 2.1363000869751 | 2.0764000415802 | 2.00589990615845 | 1.92780005931854 | 1.84449994564056 | -1.28949999809265 | -0.947499990463257 | -0.639699995517731 | -0.363999992609024 | -0.118299998342991 | 0.0996000021696091 | 0.291900008916855 | 0.460900008678436 | 0.608699977397919 | 0.737299978733063 | 0.848699986934662 | 0.944400012493134 | 1.02629995346069 | 1.0958000421524 | 1.1541999578476 | 1.20290005207062 | 1.24290001392365 | 1.27530002593994 | 1.30099999904633 | -1.29670000076294 | -0.954699993133545 | -0.646200001239777 | -0.368900001049042 | -0.120399996638298 | 0.101599998772144 | 0.299199998378754 | 0.474200010299683 | 0.628600001335144 | 0.764100015163422 | 0.882300019264221 | 0.98470002412796 | 1.07270002365112 | 1.14779996871948 | 1.21109998226166 | 1.26380002498627 | 1.307000041008 | 1.34179997444153 | 1.36899995803833 |
| 09-01-2014 | 35.5499948463641 | -37.5993138186983 | 4994.90849877846 | -5050.338792124 | 1.68640005588531 | 1.77590000629425 | 1.92159998416901 | 2.06539988517761 | 2.18549990653992 | 2.27710008621216 | 2.34260010719299 | 2.38680005073547 | 2.41510009765625 | 2.43199992179871 | 2.44140005111694 | 2.44619989395142 | 2.4488000869751 | 2.45059990882874 | 2.45269989967346 | 2.45600008964539 | 2.46079993247986 | 2.46740007400513 | 2.65779995918274 | 2.68729996681213 | 2.47580003738403 | 2.78570008277893 | 1.73890000581741 | 2.17129990458488 | 2.52390003204346 | 2.73399996757507 | 2.82050001621246 | 2.82179999351501 | 2.7742999792099 | 2.70550012588501 | 2.63390016555786 | 2.5706000328064 | 2.52179980278015 | 2.49010014533997 | 2.47590017318726 | 2.47800016403198 | 2.49480009078979 | 2.52379989624023 | 2.56290006637573 | 2.6094001531601 | 2.66119980812073 | 1.69470000267029 | 1.78289997577667 | 1.92579996585846 | 2.0657000541687 | 2.1816999912262 | 2.269700050354 | 2.33240008354187 | 2.37509989738464 | 2.40269994735718 | 2.41989994049072 | 2.4300000667572 | 2.43589997291565 | 2.43959999084473 | 2.4423999786377 | 2.44539999961853 | 2.44919991493225 | 2.4539999961853 | 2.46020007133484 | 2.46760010719299 | 26.3873712813391 | 26.6058625910195 | 0.827600002288818 | 2.09680008888245 | 1.70379996299744 | -0.504499971866608 | 0.100400000810623 | 0.608500003814697 | 1.02999997138977 | 1.37399995326996 | 1.64939999580383 | 1.8639999628067 | 2.02519989013672 | 2.13969993591309 | 2.21390008926392 | 2.25340008735657 | 2.26349997520447 | 2.24889993667603 | 2.2140998840332 | 2.16300010681152 | 2.09940004348755 | 2.02640008926392 | 1.94719994068146 | 1.8643000125885 | -1.230299949646 | -0.882700026035309 | -0.570599973201752 | -0.291999995708466 | -0.0445000007748604 | 0.174300000071526 | 0.366699993610382 | 0.535199999809265 | 0.681999981403351 | 0.809099972248077 | 0.918699979782104 | 1.01250004768372 | 1.09230005741119 | 1.15960001945496 | 1.21589994430542 | 1.26250004768372 | 1.30060005187988 | 1.33120000362396 | 1.355299949646 | -1.23710000514984 | -0.889299988746643 | -0.576399981975555 | -0.295899987220764 | -0.0452999994158745 | 0.17790000140667 | 0.375900000333786 | 0.550599992275238 | 0.704200029373169 | 0.838299989700317 | 0.954800009727478 | 1.05529999732971 | 1.1411999464035 | 1.21399998664856 | 1.27499997615814 | 1.32539999485016 | 1.36640000343323 | 1.39909994602203 | 1.42439997196198 |
| 08-01-2014 | 33.1564789497771 | -35.1772674208317 | 4945.961846823 | -4997.30296279677 | 1.65729999542236 | 1.74520003795624 | 1.89260005950928 | 2.03940010070801 | 2.16240000724792 | 2.25629997253418 | 2.3231999874115 | 2.36800003051758 | 2.39590001106262 | 2.41190004348755 | 2.42000007629395 | 2.42319989204407 | 2.42389988899231 | 2.42389988899231 | 2.42429995536804 | 2.42610001564026 | 2.42960000038147 | 2.43510007858276 | 2.64330005645752 | 2.66540002822876 | 2.44280004501343 | 2.77349996566772 | 1.70169997215271 | 2.14200001955032 | 2.50520008802414 | 2.72350001335144 | 2.8135998249054 | 2.8141998052597 | 2.76259982585907 | 2.68749976158142 | 2.60840010643005 | 2.53760004043579 | 2.48189997673035 | 2.44440007209778 | 2.42560029029846 | 2.42470026016235 | 2.44000005722046 | 2.46940016746521 | 2.51030015945435 | 2.56029987335205 | 2.61710000038147 | 1.66530001163483 | 1.75199997425079 | 1.89660000801086 | 2.03940010070801 | 2.15829992294312 | 2.24839997291565 | 2.31259989738464 | 2.35579991340637 | 2.38319993019104 | 2.39949989318848 | 2.40849995613098 | 2.41300010681152 | 2.41510009765625 | 2.41639995574951 | 2.41790008544922 | 2.42030000686646 | 2.42409992218018 | 2.42930006980896 | 2.43619990348816 | 26.3055519348291 | 26.5174789892425 | 0.886900007724762 | 2.17600011825562 | 1.77600002288818 | -0.461199998855591 | 0.150499999523163 | 0.664799988269806 | 1.09179997444153 | 1.44079995155334 | 1.72039997577667 | 1.93850004673004 | 2.10240006446838 | 2.21889996528625 | 2.2943000793457 | 2.33410000801086 | 2.34360003471375 | 2.32769989967346 | 2.29069995880127 | 2.23659992218018 | 2.16899991035461 | 2.09130001068115 | 2.0064001083374 | 1.91700005531311 | -1.19449996948242 | -0.843400001525879 | -0.527999997138977 | -0.246399998664856 | 0.00389999989420176 | 0.225199997425079 | 0.419999986886978 | 0.590499997138977 | 0.739000022411346 | 0.867699980735779 | 0.978600025177002 | 1.0735000371933 | 1.15409994125366 | 1.22200000286102 | 1.27869999408722 | 1.32550001144409 | 1.36360001564026 | 1.39390003681183 | 1.41760003566742 | -1.20099997520447 | -0.84960001707077 | -0.533399999141693 | -0.249699994921684 | 0.00400000018998981 | 0.230000004172325 | 0.430500000715256 | 0.607599973678589 | 0.763300001621246 | 0.899399995803833 | 1.01750004291534 | 1.11930000782013 | 1.2063000202179 | 1.27999997138977 | 1.34150004386902 | 1.39219999313354 | 1.43330001831055 | 1.46570003032684 | 1.49049997329712 |
| 07-01-2014 | 25.9449584775622 | -28.0170338117079 | 4507.80612095064 | -4546.61750806836 | 1.66159999370575 | 1.72160005569458 | 1.85319995880127 | 1.99500000476837 | 2.11989998817444 | 2.21889996528625 | 2.29130005836487 | 2.34069991111755 | 2.37159991264343 | 2.3889000415802 | 2.39669990539551 | 2.39860010147095 | 2.39720010757446 | 2.39459991455078 | 2.39249992370605 | 2.39179992675781 | 2.3931999206543 | 2.39709997177124 | 2.57829999923706 | 2.66790008544922 | 2.40380001068115 | 2.76869988441467 | 1.64159995317459 | 2.05160005390644 | 2.4264999628067 | 2.67500007152557 | 2.79529976844788 | 2.81620013713837 | 2.77259981632233 | 2.69470000267029 | 2.60520029067993 | 2.51989984512329 | 2.44849991798401 | 2.39630031585693 | 2.36549997329712 | 2.3561999797821 | 2.36709976196289 | 2.3959002494812 | 2.44029998779297 | 2.49760007858276 | 2.56510007381439 | 1.66999995708466 | 1.72889995574951 | 1.85790002346039 | 1.99590003490448 | 2.11649990081787 | 2.21140003204346 | 2.28060007095337 | 2.32800006866455 | 2.35809993743896 | 2.37569999694824 | 2.38450002670288 | 2.38779997825623 | 2.38820004463196 | 2.38730001449585 | 2.38660001754761 | 2.38700008392334 | 2.38899993896484 | 2.39289999008179 | 2.39890003204346 | 25.9303489157521 | 26.1268414361297 | 0.856299996376038 | 2.19720005989075 | 1.77550005912781 | -0.50900000333786 | 0.108199998736382 | 0.629999995231628 | 1.06589996814728 | 1.42470002174377 | 1.71480000019073 | 1.9436000585556 | 2.11820006370544 | 2.24499988555908 | 2.32999992370605 | 2.37870001792908 | 2.39599990844727 | 2.38649988174438 | 2.35450005531311 | 2.30380010604858 | 2.23799991607666 | 2.16020011901855 | 2.07329988479614 | 1.97990000247955 | -1.24460005760193 | -0.891700029373169 | -0.57370001077652 | -0.288800001144409 | -0.0348000004887581 | 0.190599992871284 | 0.38960000872612 | 0.564599990844727 | 0.717599987983704 | 0.8507000207901 | 0.965900003910065 | 1.06500005722046 | 1.1496000289917 | 1.22130000591278 | 1.28149998188019 | 1.33140003681183 | 1.37230002880096 | 1.40520000457764 | 1.43099999427795 | -1.25160002708435 | -0.898400008678436 | -0.579599976539612 | -0.292800009250641 | -0.0353999994695187 | 0.194700002670288 | 0.399599999189377 | 0.581300020217896 | 0.741699993610382 | 0.882499992847443 | 1.00539994239807 | 1.11189997196198 | 1.20340001583099 | 1.28139996528625 | 1.34689998626709 | 1.40129995346069 | 1.44570004940033 | 1.48109996318817 | 1.50839996337891 |
| 06-01-2014 | 30.5929584282156 | -32.6508871847124 | 4753.05795750891 | -4799.937395339 | 1.64300000667572 | 1.70389997959137 | 1.83980000019073 | 1.98689997196198 | 2.11669993400574 | 2.21930003166199 | 2.29410004615784 | 2.3445999622345 | 2.37569999694824 | 2.39260005950928 | 2.3996000289917 | 2.40059995651245 | 2.39840006828308 | 2.39529991149902 | 2.39269995689392 | 2.39190006256104 | 2.39339995384216 | 2.39770007133484 | 2.59159994125366 | 2.67379999160767 | 2.40490007400513 | 2.78550004959106 | 1.61959996819496 | 2.0431999117136 | 2.43369996547699 | 2.69329988956451 | 2.81810021400452 | 2.8377001285553 | 2.78890001773834 | 2.70400023460388 | 2.60759997367859 | 2.51659989356995 | 2.44129991531372 | 2.38730025291443 | 2.35669994354248 | 2.34930014610291 | 2.36330008506775 | 2.39619994163513 | 2.44519996643066 | 2.50690007209778 | 2.57850015163422 | 1.65129995346069 | 1.71109998226166 | 1.84430003166199 | 1.98740005493164 | 2.11269998550415 | 2.21110010147095 | 2.28259992599487 | 2.33100008964539 | 2.36139988899231 | 2.37859988212585 | 2.38680005073547 | 2.38949990272522 | 2.38919997215271 | 2.38779997825623 | 2.38680005073547 | 2.38709998130798 | 2.38919997215271 | 2.39339995384216 | 2.39989995956421 | 26.4752508415326 | 26.6879234142757 | 0.880999982357025 | 2.21620011329651 | 1.79770004749298 | -0.48759999871254 | 0.131600007414818 | 0.654399991035461 | 1.09049999713898 | 1.44889998435974 | 1.73790001869202 | 1.96529996395111 | 2.13809990882874 | 2.26290011405945 | 2.34570002555847 | 2.39219999313354 | 2.40739989280701 | 2.39610004425049 | 2.36249995231628 | 2.31060004234314 | 2.24390006065369 | 2.16569995880127 | 2.07909989356995 | 1.98660004138947 | -1.22660005092621 | -0.872200012207031 | -0.553200006484985 | -0.267599999904633 | -0.0131999999284744 | 0.212400004267693 | 0.411399990320206 | 0.586099982261658 | 0.738699972629547 | 0.871299982070923 | 0.985899984836578 | 1.08440005779266 | 1.16840004920959 | 1.23940002918243 | 1.2989000082016 | 1.34829998016357 | 1.3885999917984 | 1.4210000038147 | 1.44640004634857 | -1.23339998722076 | -0.878700017929077 | -0.558899998664856 | -0.271200001239777 | -0.013399999588728 | 0.216900005936623 | 0.421900004148483 | 0.603399991989136 | 0.763499975204468 | 0.903900027275085 | 1.02620005607605 | 1.13209998607635 | 1.22290003299713 | 1.30009996891022 | 1.36500000953674 | 1.4186999797821 | 1.46239995956421 | 1.49720001220703 | 1.52400004863739 |
| 03-01-2014 | 34.3054618552612 | -36.3484341283808 | 5053.25517243033 | -5106.25851150658 | 1.62100005149841 | 1.69120001792908 | 1.83700001239777 | 1.98940002918243 | 2.12030005455017 | 2.22160005569458 | 2.2943000793457 | 2.34299993515015 | 2.37319993972778 | 2.39010000228882 | 2.39809989929199 | 2.40059995651245 | 2.40039992332458 | 2.39930009841919 | 2.39879989624023 | 2.39980006217957 | 2.4028000831604 | 2.40809988975525 | 2.61560010910034 | 2.6628999710083 | 2.41580009460449 | 2.77819991111755 | 1.60569998621941 | 2.06449992954731 | 2.46209996938705 | 2.71039998531342 | 2.81900000572205 | 2.82640016078949 | 2.77279996871948 | 2.68989992141724 | 2.60079979896545 | 2.51970028877258 | 2.45499992370605 | 2.41059994697571 | 2.38740015029907 | 2.38469982147217 | 2.40050005912781 | 2.43219971656799 | 2.47699999809265 | 2.53210020065308 | 2.59460020065308 | 1.62919998168945 | 1.6981999874115 | 1.84109997749329 | 1.98950004577637 | 2.11579990386963 | 2.21300005912781 | 2.28259992599487 | 2.32949995994568 | 2.35899996757507 | 2.37630009651184 | 2.38529992103577 | 2.38919997215271 | 2.39059996604919 | 2.39100003242493 | 2.39179992675781 | 2.39359998703003 | 2.39689993858337 | 2.40199995040894 | 2.40899991989136 | 26.2215843353247 | 26.4329100242445 | 0.921500027179718 | 2.23760008811951 | 1.82850003242493 | -0.452800005674362 | 0.170699998736382 | 0.694999992847443 | 1.13020002841949 | 1.4860999584198 | 1.77129995822906 | 1.99399995803833 | 2.16179990768433 | 2.28139996528625 | 2.35929989814758 | 2.40129995346069 | 2.41269993782043 | 2.39849996566772 | 2.36310005187988 | 2.31049990653992 | 2.24460005760193 | 2.1686999797821 | 2.08570003509521 | 1.99860000610352 | -1.20050001144409 | -0.842499971389771 | -0.521099984645844 | -0.233999997377396 | 0.0209999997168779 | 0.246500000357628 | 0.444900006055832 | 0.618600010871887 | 0.769999980926514 | 0.901099979877472 | 1.01419997215271 | 1.1110999584198 | 1.19350004196167 | 1.26300001144409 | 1.32120001316071 | 1.36940002441406 | 1.40880000591278 | 1.44050002098083 | 1.46539998054504 | -1.20710003376007 | -0.848800003528595 | -0.52649998664856 | -0.237200006842613 | 0.0214000009000301 | 0.251800000667572 | 0.456299990415573 | 0.636900007724762 | 0.795799970626831 | 0.934599995613098 | 1.05529999732971 | 1.15950000286102 | 1.24860000610352 | 1.32420003414154 | 1.38759994506836 | 1.44000005722046 | 1.48259997367859 | 1.51660001277924 | 1.54289996623993 |
| 02-01-2014 | 32.6894080967727 | -34.7509012470196 | 5052.7220026075 | -5103.05534036178 | 1.61539995670319 | 1.68190002441406 | 1.82509994506836 | 1.9782999753952 | 2.11209988594055 | 2.21679997444153 | 2.29200005531311 | 2.34179997444153 | 2.37170004844666 | 2.38700008392334 | 2.39249992370605 | 2.39190006256104 | 2.38840007781982 | 2.38409996032715 | 2.38059997558594 | 2.37899994850159 | 2.3798999786377 | 2.38369989395142 | 2.60759997367859 | 2.65849995613098 | 2.39059996604919 | 2.78649997711182 | 1.59750002622604 | 2.04290004074574 | 2.44689989089966 | 2.71019983291626 | 2.83110010623932 | 2.84309983253479 | 2.78550028800964 | 2.69229984283447 | 2.58920001983643 | 2.49330019950867 | 2.41509985923767 | 2.35960030555725 | 2.32890009880066 | 2.32220005989075 | 2.33739972114563 | 2.37180018424988 | 2.42200016975403 | 2.48499989509583 | 2.55740022659302 | 1.62339997291565 | 1.68879997730255 | 1.82920002937317 | 1.9782999753952 | 2.10750007629395 | 2.20779991149902 | 2.2797999382019 | 2.32769989967346 | 2.35700011253357 | 2.37290000915527 | 2.37969994544983 | 2.38100004196167 | 2.37949991226196 | 2.37719988822937 | 2.37529993057251 | 2.37490010261536 | 2.37649989128113 | 2.38030004501343 | 2.38639998435974 | 26.5089549364512 | 26.7184260043984 | 0.917400002479553 | 2.26220011711121 | 1.84150004386902 | -0.468100011348724 | 0.159199997782707 | 0.688199996948242 | 1.12890005111694 | 1.49059998989105 | 1.78180003166199 | 2.01029992103577 | 2.18359994888306 | 2.30830001831055 | 2.39059996604919 | 2.43630003929138 | 2.45059990882874 | 2.43829989433289 | 2.40370011329651 | 2.3510000705719 | 2.28379988670349 | 2.20549988746643 | 2.11890006065369 | 2.02699995040894 | -1.21780002117157 | -0.858500003814697 | -0.535300016403198 | -0.246199995279312 | 0.0110999997705221 | 0.239099994301796 | 0.439999997615814 | 0.616199970245361 | 0.769999980926514 | 0.903599977493286 | 1.01890003681183 | 1.11790001392365 | 1.20220005512238 | 1.27349996566772 | 1.33319997787476 | 1.38269996643066 | 1.42320001125336 | 1.45570003986359 | 1.4811999797821 | -1.22459995746613 | -0.865000009536743 | -0.540899991989136 | -0.249599993228912 | 0.0113000003620982 | 0.244200006127357 | 0.451299995183945 | 0.634700000286102 | 0.796199977397919 | 0.937699973583221 | 1.06089997291565 | 1.16740000247955 | 1.25880002975464 | 1.33640003204346 | 1.40149998664856 | 1.45550000667572 | 1.49940001964569 | 1.53429996967316 | 1.56120002269745 |
| 01-01-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 31-12-2013 | 39.2085690779233 | -41.2445167976794 | 5244.47287332762 | -5305.6331736593 | 1.57480001449585 | 1.6438000202179 | 1.79359996318817 | 1.95210003852844 | 2.0890998840332 | 2.19510006904602 | 2.27090001106262 | 2.32109999656677 | 2.35150003433228 | 2.36759996414185 | 2.3743999004364 | 2.37549996376038 | 2.37380003929138 | 2.37159991264343 | 2.3701000213623 | 2.37050008773804 | 2.37319993972778 | 2.37840008735657 | 2.60260009765625 | 2.64229989051819 | 2.38619995117188 | 2.77209997177124 | 1.55030003190041 | 2.02289995551109 | 2.4407000541687 | 2.70490002632141 | 2.82100021839142 | 2.82750022411346 | 2.7671000957489 | 2.6746997833252 | 2.57549977302551 | 2.48570013046265 | 2.4147002696991 | 2.36669993400574 | 2.34260010719299 | 2.340900182724 | 2.35949993133545 | 2.39490008354187 | 2.44400000572205 | 2.50300025939941 | 2.56880021095276 | 1.58270001411438 | 1.65050005912781 | 1.79739999771118 | 1.95169997215271 | 2.083899974823 | 2.18569993972778 | 2.25819993019104 | 2.30649995803833 | 2.33629989624023 | 2.35290002822876 | 2.36089992523193 | 2.3636999130249 | 2.36380004882812 | 2.36330008506775 | 2.36319994926453 | 2.36450004577637 | 2.36759996414185 | 2.37260007858276 | 2.37960004806519 | 26.3062511158905 | 26.5302323462572 | 0.991800010204315 | 2.31500005722046 | 1.90590000152588 | -0.407799988985062 | 0.228300005197525 | 0.761600017547607 | 1.20309996604919 | 1.56260001659393 | 1.84959995746613 | 2.07249999046326 | 2.23920011520386 | 2.35700011253357 | 2.4326000213623 | 2.47199988365173 | 2.48090004920959 | 2.46429991722107 | 2.42709994316101 | 2.37330007553101 | 2.30699992179871 | 2.23149991035461 | 2.15019989013672 | 2.06579995155334 | -1.17299997806549 | -0.807099997997284 | -0.479200005531311 | -0.186800003051758 | 0.0724000036716461 | 0.30120000243187 | 0.501999974250793 | 0.677500009536743 | 0.830099999904633 | 0.962100028991699 | 1.07560002803802 | 1.17260003089905 | 1.25499999523163 | 1.32439994812012 | 1.38250005245209 | 1.43050003051758 | 1.46969997882843 | 1.50129997730255 | 1.52629995346069 | -1.17949998378754 | -0.813199996948242 | -0.484100013971329 | -0.189400002360344 | 0.0737000033259392 | 0.307700008153915 | 0.514999985694885 | 0.697799980640411 | 0.858200013637543 | 0.998199999332428 | 1.11960005760193 | 1.22420001029968 | 1.31350004673004 | 1.38909995555878 | 1.45229995250702 | 1.50460004806519 | 1.54709994792938 | 1.5809999704361 | 1.60739994049072 |
| 30-12-2013 | 41.6563871111 | -43.6737203430623 | 5285.61670647447 | -5350.9521231601 | 1.56930005550385 | 1.63240003585815 | 1.77600002288818 | 1.93069994449615 | 2.06620001792908 | 2.17260003089905 | 2.24990010261536 | 2.30220007896423 | 2.33480000495911 | 2.35330009460449 | 2.36199998855591 | 2.3649001121521 | 2.36470007896423 | 2.36339998245239 | 2.36269998550415 | 2.36330008506775 | 2.3659999370575 | 2.37080001831055 | 2.56539988517761 | 2.646399974823 | 2.37800002098083 | 2.75959992408752 | 1.53669998049736 | 1.99130001664162 | 2.40270006656647 | 2.67070007324219 | 2.79549980163574 | 2.81220006942749 | 2.76110005378723 | 2.67610025405884 | 2.58190011978149 | 2.49509978294373 | 2.42520022392273 | 2.37659978866577 | 2.35050010681152 | 2.34579992294312 | 2.36010003089905 | 2.39020013809204 | 2.43299984931946 | 2.48480010032654 | 2.54259991645813 | 1.57710003852844 | 1.63900005817413 | 1.77999997138977 | 1.93060004711151 | 2.06139993667603 | 2.1635000705719 | 2.23740005493164 | 2.28760004043579 | 2.31940007209778 | 2.33809995651245 | 2.34789991378784 | 2.35220003128052 | 2.353600025177 | 2.35400009155273 | 2.35459995269775 | 2.3561999797821 | 2.35929989814758 | 2.36400008201599 | 2.37050008773804 | 26.3970290977582 | 26.6267150113713 | 0.947200000286102 | 2.23569989204407 | 1.83819997310638 | -0.421200007200241 | 0.201299995183945 | 0.722699999809265 | 1.15359997749329 | 1.50419998168945 | 1.78369998931885 | 2.00049996376038 | 2.16249990463257 | 2.27699995040894 | 2.35060000419617 | 2.38919997215271 | 2.39860010147095 | 2.38380002975464 | 2.34940004348755 | 2.29959988594055 | 2.23839998245239 | 2.16910004615784 | 2.09500002861023 | 2.0188000202179 | -1.1710000038147 | -0.812600016593933 | -0.491400003433228 | -0.205300003290176 | 0.0483000017702579 | 0.271899998188019 | 0.468300014734268 | 0.639800012111664 | 0.788900017738342 | 0.917900025844574 | 1.02880001068115 | 1.12370002269745 | 1.20439994335175 | 1.27250003814697 | 1.32949995994568 | 1.37689995765686 | 1.4157999753952 | 1.44739997386932 | 1.47259998321533 | -1.17739999294281 | -0.818599998950958 | -0.496499985456467 | -0.208100005984306 | 0.049100000411272 | 0.277700006961823 | 0.480100005865097 | 0.658500015735626 | 0.814999997615814 | 0.951600015163422 | 1.07000005245209 | 1.17200005054474 | 1.25919997692108 | 1.33309996128082 | 1.39520001411438 | 1.44659996032715 | 1.48870003223419 | 1.52260005474091 | 1.54929995536804 |
| 27-12-2013 | 35.40027700236 | -37.382218293212 | 5062.16504668812 | -5116.7432167234 | 1.55030000209808 | 1.62510001659393 | 1.77550005912781 | 1.9326000213623 | 2.06789994239807 | 2.17289996147156 | 2.24839997291565 | 2.29909992218018 | 2.33049988746643 | 2.3478000164032 | 2.35570001602173 | 2.35780000686646 | 2.35669994354248 | 2.35459995269775 | 2.35290002822876 | 2.35249996185303 | 2.35409998893738 | 2.3578999042511 | 2.57710003852844 | 2.63010001182556 | 2.36409997940063 | 2.74900007247925 | 1.54489994049072 | 2.01190005242825 | 2.41949999332428 | 2.67659997940063 | 2.79109978675842 | 2.80069983005524 | 2.74599981307983 | 2.65990018844604 | 2.56590032577515 | 2.47929978370667 | 2.40890002250671 | 2.35890007019043 | 2.33049988746643 | 2.32289981842041 | 2.33409976959229 | 2.36139988899231 | 2.40200018882751 | 2.45280003547668 | 2.51090002059937 | 1.55789995193481 | 1.63139998912811 | 1.77900004386902 | 1.932000041008 | 2.06270003318787 | 2.1635000705719 | 2.23580002784729 | 2.28460001945496 | 2.31520009040833 | 2.33299994468689 | 2.34190011024475 | 2.34549999237061 | 2.34619998931885 | 2.34579992294312 | 2.34549999237061 | 2.34619998931885 | 2.3484001159668 | 2.35229992866516 | 2.35800004005432 | 26.1855889729919 | 26.3985872429276 | 0.976199984550476 | 2.29250001907349 | 1.88230001926422 | -0.395099997520447 | 0.226899996399879 | 0.749899983406067 | 1.1842999458313 | 1.53949999809265 | 1.82449996471405 | 2.04739999771118 | 2.21560001373291 | 2.33629989624023 | 2.41560006141663 | 2.4595000743866 | 2.47329998016357 | 2.46189999580383 | 2.42980003356934 | 2.38100004196167 | 2.31940007209778 | 2.24810004234314 | 2.1703999042511 | 2.08890008926392 | -1.14170002937317 | -0.784600019454956 | -0.46399998664856 | -0.177699998021126 | 0.0766000002622604 | 0.301400005817413 | 0.499300003051758 | 0.672599971294403 | 0.82370001077652 | 0.954699993133545 | 1.06770002841949 | 1.16470003128052 | 1.2474000453949 | 1.31729996204376 | 1.37609994411469 | 1.42499995231628 | 1.46510004997253 | 1.49779999256134 | 1.52380001544952 | -1.14779996871948 | -0.790300011634827 | -0.468699991703033 | -0.180099993944168 | 0.0778999999165535 | 0.307900011539459 | 0.512000024318695 | 0.692399978637695 | 0.851100027561188 | 0.990000009536743 | 1.11090004444122 | 1.21529996395111 | 1.30490005016327 | 1.3811000585556 | 1.44519996643066 | 1.49849998950958 | 1.54209995269775 | 1.57729995250702 | 1.60490000247955 |
| 26-12-2013 | 25.9083542080176 | -27.8291640486546 | 4554.01102966537 | -4592.47694799927 | 1.53610002994537 | 1.61500000953674 | 1.7688000202179 | 1.92990005016327 | 2.06909990310669 | 2.17709994316101 | 2.25419998168945 | 2.30489993095398 | 2.33489990234375 | 2.34980010986328 | 2.35459995269775 | 2.35310006141663 | 2.3484001159668 | 2.3429000377655 | 2.33800005912781 | 2.33500003814697 | 2.3345000743866 | 2.33689999580383 | 2.59069991111755 | 2.62199997901917 | 2.3422999382019 | 2.76119995117188 | 1.542799949646 | 2.01120008528233 | 2.42770004272461 | 2.69470000267029 | 2.81389999389648 | 2.82130014896393 | 2.75789976119995 | 2.65899968147278 | 2.55060005187988 | 2.44980025291443 | 2.36710000038147 | 2.30739998817444 | 2.27250003814697 | 2.26169991493225 | 2.27299976348877 | 2.30360007286072 | 2.35049986839294 | 2.41039967536926 | 2.48040008544922 | 1.54340004920959 | 1.62100005149841 | 1.77199995517731 | 1.92890000343323 | 2.06340003013611 | 2.16700005531311 | 2.24090003967285 | 2.28970003128052 | 2.31920003890991 | 2.33480000495911 | 2.34100008010864 | 2.34150004386902 | 2.3390998840332 | 2.33570003509521 | 2.33270001411438 | 2.33109998703003 | 2.33150005340576 | 2.33410000801086 | 2.3390998840332 | 25.9881792692383 | 26.1793846833283 | 0.945299983024597 | 2.27090001106262 | 1.85169994831085 | -0.39300000667572 | 0.211300000548363 | 0.722800016403198 | 1.15079998970032 | 1.50390005111694 | 1.79009997844696 | 2.01690006256104 | 2.19090008735657 | 2.31839990615845 | 2.40529990196228 | 2.45670008659363 | 2.47769999504089 | 2.47270011901855 | 2.44580006599426 | 2.40070009231567 | 2.34080004692078 | 2.26920008659363 | 2.18880009651184 | 2.10209989547729 | -1.11319994926453 | -0.768100023269653 | -0.457100003957748 | -0.178299993276596 | 0.0705000013113022 | 0.291399985551834 | 0.486699998378754 | 0.658599972724915 | 0.80919998884201 | 0.940400004386902 | 1.05410003662109 | 1.1521999835968 | 1.23619997501373 | 1.30770003795624 | 1.36800003051758 | 1.41830003261566 | 1.45980000495911 | 1.49349999427795 | 1.52040004730225 | -1.11899995803833 | -0.773599982261658 | -0.461600005626678 | -0.180600002408028 | 0.0716999992728233 | 0.297500014305115 | 0.498800009489059 | 0.677600026130676 | 0.83569997549057 | 0.974699974060059 | 1.09630000591278 | 1.20190000534058 | 1.29299998283386 | 1.37090003490448 | 1.43669998645782 | 1.49170005321503 | 1.53699994087219 | 1.57340002059937 | 1.60210001468658 |
| 25-12-2013 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 24-12-2013 | 18.7147200775998 | -20.5923947493397 | 4010.7157071424 | -4036.97433925566 | 1.50820004940033 | 1.59640002250671 | 1.755499958992 | 1.91970002651215 | 2.06100010871887 | 2.17050004005432 | 2.24889993667603 | 2.30069994926453 | 2.33159995079041 | 2.34710001945496 | 2.35199999809265 | 2.35019993782043 | 2.34489989280701 | 2.33829998970032 | 2.33209991455078 | 2.32760000228882 | 2.32540011405945 | 2.32620000839233 | 2.59270000457764 | 2.62689995765686 | 2.32999992370605 | 2.76480007171631 | 1.53919997811317 | 2.01369991898537 | 2.43029993772507 | 2.69639992713928 | 2.81589996814728 | 2.82449996471405 | 2.76259982585907 | 2.66429972648621 | 2.55469989776611 | 2.45120000839233 | 2.36370015144348 | 2.29830026626587 | 2.25660014152527 | 2.23909997940063 | 2.24389982223511 | 2.26900005340576 | 2.31170010566711 | 2.36910009384155 | 2.43860006332397 | 1.51510000228882 | 1.60210001468658 | 1.75839996337891 | 1.91830003261566 | 2.05469989776611 | 2.15980005264282 | 2.23489999771118 | 2.28480005264282 | 2.31520009040833 | 2.3313000202179 | 2.33780002593994 | 2.33809995651245 | 2.33509993553162 | 2.33080005645752 | 2.32680010795593 | 2.32389998435974 | 2.32290005683899 | 2.32419991493225 | 2.32789993286133 | 25.5897702280847 | 25.7660257016575 | 0.93010002374649 | 2.25559997558594 | 1.83350002765656 | -0.386400014162064 | 0.206400007009506 | 0.710099995136261 | 1.13339996337891 | 1.48430001735687 | 1.77030003070831 | 1.99820005893707 | 2.17440009117126 | 2.30480003356934 | 2.394700050354 | 2.44930005073547 | 2.47289991378784 | 2.47000002861023 | 2.44420003890991 | 2.39919996261597 | 2.33809995651245 | 2.2639000415802 | 2.1793999671936 | 2.08680009841919 | -1.09029996395111 | -0.752699971199036 | -0.447800010442734 | -0.173899993300438 | 0.0711999982595444 | 0.289299994707108 | 0.482600003480911 | 0.653199970722198 | 0.802900016307831 | 0.933700025081635 | 1.04739999771118 | 1.14559996128082 | 1.22979998588562 | 1.30159997940063 | 1.36220002174377 | 1.41270005702972 | 1.4543000459671 | 1.48800003528595 | 1.51460003852844 | -1.09590005874634 | -0.758000016212463 | -0.452199995517731 | -0.176100000739098 | 0.0724000036716461 | 0.295199990272522 | 0.49439999461174 | 0.671800017356873 | 0.82889997959137 | 0.967400014400482 | 1.08889997005463 | 1.19459998607635 | 1.28600001335144 | 1.36419999599457 | 1.43029999732971 | 1.48559999465942 | 1.53100001811981 | 1.5673999786377 | 1.59570002555847 |
| 23-12-2013 | 11.3942920850377 | -13.2507761738053 | 3682.86969677639 | -3696.52294708508 | 1.48769998550415 | 1.57239997386932 | 1.73310005664825 | 1.90040004253387 | 2.04450011253357 | 2.15580010414124 | 2.23469996452332 | 2.28600001335144 | 2.31550002098083 | 2.32920002937317 | 2.33200001716614 | 2.32820010185242 | 2.32109999656677 | 2.31290006637573 | 2.30550003051758 | 2.29999995231628 | 2.29739999771118 | 2.29809999465942 | 2.58590006828308 | 2.59829998016357 | 2.30220007896423 | 2.75209999084473 | 1.50339996814728 | 1.98899997770786 | 2.41890013217926 | 2.692999958992 | 2.81350016593933 | 2.81769990921021 | 2.74779975414276 | 2.64039993286133 | 2.52240014076233 | 2.41159987449646 | 2.31919980049133 | 2.25069999694824 | 2.20860004425049 | 2.19230008125305 | 2.20009994506836 | 2.22989988327026 | 2.27859997749329 | 2.34349989891052 | 2.42170023918152 | 1.49460005760193 | 1.57809996604919 | 1.73590004444122 | 1.89890003204346 | 2.03800010681152 | 2.14479994773865 | 2.22049999237061 | 2.26990008354187 | 2.29900002479553 | 2.31360006332397 | 2.31820011138916 | 2.31669998168945 | 2.31209993362427 | 2.30640006065369 | 2.3011999130249 | 2.29760003089905 | 2.29609990119934 | 2.29719996452332 | 2.30110001564026 | 25.0094119753317 | 25.1528947784761 | 0.874100029468536 | 2.20120000839233 | 1.77419996261597 | -0.413100004196167 | 0.164599999785423 | 0.657899975776672 | 1.07490003108978 | 1.42289996147156 | 1.70860004425049 | 1.93850004673004 | 2.11829996109009 | 2.25340008735657 | 2.34890007972717 | 2.40930008888245 | 2.43889999389648 | 2.44140005111694 | 2.42050004005432 | 2.37949991226196 | 2.32130002975464 | 2.24869990348816 | 2.16420006752014 | 2.0699999332428 | -1.09529995918274 | -0.767599999904633 | -0.470699995756149 | -0.202999994158745 | 0.0370999984443188 | 0.251700013875961 | 0.442499995231628 | 0.611400008201599 | 0.760399997234344 | 0.890999972820282 | 1.0048999786377 | 1.10380005836487 | 1.18900001049042 | 1.26180005073547 | 1.3235000371933 | 1.37520003318787 | 1.41799998283386 | 1.45270001888275 | 1.48020005226135 | -1.10080003738403 | -0.772800028324127 | -0.475100010633469 | -0.205599993467331 | 0.0377000011503696 | 0.25670000910759 | 0.453099995851517 | 0.628600001335144 | 0.784699976444244 | 0.922800004482269 | 1.04439997673035 | 1.15069997310638 | 1.24300003051758 | 1.32229995727539 | 1.38970005512238 | 1.44630002975464 | 1.49300003051758 | 1.53059995174408 | 1.5599000453949 |
| 20-12-2013 | 14.2639881563864 | -16.1027544249823 | 3557.61342057204 | -3576.12267080433 | 1.47560000419617 | 1.55780005455017 | 1.71599996089935 | 1.88180005550385 | 2.02550005912781 | 2.13720011711121 | 2.21720004081726 | 2.26979994773865 | 2.30100011825562 | 2.31649994850159 | 2.32139992713928 | 2.31970000267029 | 2.31469988822937 | 2.30859994888306 | 2.30320000648499 | 2.29970002174377 | 2.29870009422302 | 2.30060005187988 | 2.56119990348816 | 2.59859991073608 | 2.30579996109009 | 2.74110007286072 | 1.48829999566078 | 1.96580009162426 | 2.39360010623932 | 2.67010009288788 | 2.7950998544693 | 2.80419993400574 | 2.7399001121521 | 2.63800001144409 | 2.52550005912781 | 2.4203999042511 | 2.33360004425049 | 2.2703001499176 | 2.23239994049072 | 2.21920013427734 | 2.22909998893738 | 2.2590000629425 | 2.30630016326904 | 2.36809968948364 | 2.44140028953552 | 1.48239994049072 | 1.56340003013611 | 1.71870005130768 | 1.88030004501343 | 2.01920008659363 | 2.12639999389648 | 2.20289993286133 | 2.25359988212585 | 2.28430008888245 | 2.30049991607666 | 2.30690002441406 | 2.30730009078979 | 2.30460000038147 | 2.30069994926453 | 2.29730010032654 | 2.29530000686646 | 2.29520010948181 | 2.29749989509583 | 2.30229997634888 | 25.2255069776272 | 25.3881997206202 | 0.842000007629395 | 2.14429998397827 | 1.72490000724792 | -0.420800000429153 | 0.146099999547005 | 0.629999995231628 | 1.03890001773834 | 1.37999999523163 | 1.6603000164032 | 1.88590002059937 | 2.06279993057251 | 2.19639992713928 | 2.29159998893738 | 2.35290002822876 | 2.38459992408752 | 2.39050006866455 | 2.37430000305176 | 2.33899998664856 | 2.28780007362366 | 2.22329998016357 | 2.14790010452271 | 2.06399989128113 | -1.09080004692078 | -0.768899977207184 | -0.47749999165535 | -0.214800000190735 | 0.0208999998867512 | 0.231499999761581 | 0.418799996376038 | 0.584800004959106 | 0.731199979782104 | 0.85970002412796 | 0.97189998626709 | 1.06949996948242 | 1.15369999408722 | 1.22599995136261 | 1.28750002384186 | 1.33940005302429 | 1.38259994983673 | 1.41799998283386 | 1.44659996032715 | -1.09619998931885 | -0.774100005626678 | -0.481900006532669 | -0.217500001192093 | 0.0211999993771315 | 0.236100003123283 | 0.428700000047684 | 0.600899994373322 | 0.754100024700165 | 0.889800012111664 | 1.00940001010895 | 1.11409997940063 | 1.20519995689392 | 1.28380000591278 | 1.35099995136261 | 1.40769994258881 | 1.45480000972748 | 1.49329996109009 | 1.52400004863739 |
| 19-12-2013 | 0.97157549905722 | -0.568836687761542 | -7.12191740004233 | 3.49092310723901 | 1.54030001163483 | 1.67599999904633 | 1.76730000972748 | 1.85979998111725 | 1.95529997348785 | 2.0460000038147 | 2.12599992752075 | 2.19219994544983 | 2.24460005760193 | 2.28439998626709 | 2.31380009651184 | 2.33500003814697 | 2.34999990463257 | 2.36059999465942 | 2.36820006370544 | 2.37400007247925 | 2.37879991531372 | 2.38319993019104 | 2.24230003356934 | 2.73440003395081 | 2.38770008087158 | 2.64280009269714 | 1.94029998779297 | 1.97270006686449 | 2.12650007009506 | 2.33530008792877 | 2.52160012722015 | 2.64869999885559 | 2.71249985694885 | 2.72489976882935 | 2.70259976387024 | 2.66119980812073 | 2.61279988288879 | 2.56590008735657 | 2.52549982070923 | 2.49420022964478 | 2.47320008277893 | 2.46209979057312 | 2.4602997303009 | 2.46659994125366 | 2.47970008850098 | 1.54250001907349 | 1.67799997329712 | 1.76859998703003 | 1.85950005054474 | 1.95220005512238 | 2.03949999809265 | 2.11579990386963 | 2.17869997024536 | 2.22819995880127 | 2.26600003242493 | 2.29399991035461 | 2.31450009346008 | 2.32940006256104 | 2.34019994735718 | 2.34829998016357 | 2.35470008850098 | 2.36010003089905 | 2.36500000953674 | 2.36980009078979 | 1.21000206642805 | 12.8325330338825 | 1.17050004005432 | 2.19309997558594 | 1.95500004291534 | -0.925999999046326 | 0.0901999995112419 | 0.884100019931793 | 1.41139996051788 | 1.7422000169754 | 1.94679999351501 | 2.07419991493225 | 2.15420007705688 | 2.20420002937317 | 2.23399996757507 | 2.24950003623962 | 2.25399994850159 | 2.25 | 2.23909997940063 | 2.22239995002747 | 2.20099997520447 | 2.17580008506775 | 2.14739990234375 | 2.11649990081787 | -1.17910003662109 | -0.919900000095367 | -0.560500025749207 | -0.215800002217293 | 0.0812999978661537 | 0.32820001244545 | 0.5314000248909 | 0.699000000953674 | 0.838100016117096 | 0.954599976539612 | 1.05280005931854 | 1.13610005378723 | 1.207200050354 | 1.26810002326965 | 1.32050001621246 | 1.36549997329712 | 1.40439999103546 | 1.43789994716644 | 1.4666999578476 | -1.18120002746582 | -0.923900008201599 | -0.565199971199036 | -0.218700006604195 | 0.0828000009059906 | 0.335599988698959 | 0.54559999704361 | 0.720200002193451 | 0.866299986839294 | 0.989400029182434 | 1.09389996528625 | 1.18299996852875 | 1.25940001010895 | 1.32509994506836 | 1.38180005550385 | 1.43060004711151 | 1.47269999980927 | 1.50899994373322 | 1.54009997844696 |
| 18-12-2013 | 1.07214132248123 | -0.810491994963497 | -7.11647325579604 | 3.23571450376587 | 1.53589999675751 | 1.68159997463226 | 1.77909994125366 | 1.8724000453949 | 1.96650004386902 | 2.05629992485046 | 2.13649988174438 | 2.20440006256104 | 2.25920009613037 | 2.30209994316101 | 2.3345000743866 | 2.35859990119934 | 2.37610006332397 | 2.38879990577698 | 2.39820003509521 | 2.40529990196228 | 2.41109991073608 | 2.41619992256165 | 2.25799989700317 | 2.77230000495911 | 2.42109990119934 | 2.65930008888245 | 1.94930005073547 | 2.00670002400875 | 2.15010011196136 | 2.34359991550446 | 2.52410006523132 | 2.65610003471375 | 2.73100018501282 | 2.75629997253418 | 2.74550008773804 | 2.71260023117065 | 2.66949987411499 | 2.62479972839355 | 2.58430004119873 | 2.55139994621277 | 2.52739977836609 | 2.51300001144409 | 2.50740027427673 | 2.51010012626648 | 2.519700050354 | 1.53830003738403 | 1.68359994888306 | 1.78030002117157 | 1.87189996242523 | 1.96340000629425 | 2.04979991912842 | 2.12630009651184 | 2.19059991836548 | 2.2425000667572 | 2.28290009498596 | 2.31360006332397 | 2.33660006523132 | 2.35369992256165 | 2.36640000343323 | 2.37610006332397 | 2.38359999656677 | 2.38989996910095 | 2.39540004730225 | 2.40070009231567 | 1.32919310452746 | 12.1908232889621 | 1.04750001430511 | 2.19889998435974 | 1.92809998989105 | -1.03550004959106 | -0.0711999982595444 | 0.740599989891052 | 1.31169998645782 | 1.6849000453949 | 1.92079997062683 | 2.06760001182556 | 2.1577000617981 | 2.21140003204346 | 2.24119997024536 | 2.25449991226196 | 2.25600004196167 | 2.24860000610352 | 2.23429989814758 | 2.2146999835968 | 2.1907000541687 | 2.16339993476868 | 2.13330006599426 | 2.10120010375977 | -1.20539999008179 | -0.985199987888336 | -0.648000001907349 | -0.309599995613098 | -0.00910000037401915 | 0.245399996638298 | 0.457199990749359 | 0.63289999961853 | 0.779100000858307 | 0.901300013065338 | 1.00419998168945 | 1.09119999408722 | 1.16530001163483 | 1.22850000858307 | 1.28279995918274 | 1.3293000459671 | 1.36940002441406 | 1.40390002727509 | 1.43350005149841 | -1.20749998092651 | -0.989099979400635 | -0.653199970722198 | -0.313499987125397 | -0.00930000003427267 | 0.250900000333786 | 0.469599992036819 | 0.652499973773956 | 0.805999994277954 | 0.93529999256134 | 1.04470002651215 | 1.13789999485016 | 1.2175999879837 | 1.28589999675751 | 1.34449994564056 | 1.39499998092651 | 1.43850004673004 | 1.47590005397797 | 1.50800001621246 |
| 17-12-2013 | 0.932045356289216 | -0.835442880760563 | -6.65252466218159 | 3.54613347942999 | 1.54180002212524 | 1.69519996643066 | 1.79670000076294 | 1.88919997215271 | 1.980299949646 | 2.06669998168945 | 2.14450001716614 | 2.21090006828308 | 2.26550006866455 | 2.30870008468628 | 2.34220004081726 | 2.36739993095398 | 2.3863000869751 | 2.40030002593994 | 2.41100001335144 | 2.4193000793457 | 2.42610001564026 | 2.43219995498657 | 2.27209997177124 | 2.77550005912781 | 2.43799996376038 | 2.6547999382019 | 1.96820002794266 | 2.04039993882179 | 2.1729000210762 | 2.34889984130859 | 2.51730012893677 | 2.64539992809296 | 2.723299741745 | 2.75530004501343 | 2.75269985198975 | 2.72740006446838 | 2.69060015678406 | 2.65059995651245 | 2.61330008506775 | 2.58229994773865 | 2.55960011482239 | 2.54579973220825 | 2.54080009460449 | 2.54390025138855 | 2.55410003662109 | 1.54429996013641 | 1.69719994068146 | 1.79779994487762 | 1.88880002498627 | 1.97730004787445 | 2.06049990653992 | 2.13470005989075 | 2.19770002365112 | 2.24920010566711 | 2.28999996185303 | 2.3215000629425 | 2.34559988975525 | 2.36380004882812 | 2.3775999546051 | 2.3882999420166 | 2.39680004119873 | 2.40400004386902 | 2.4103000164032 | 2.41630005836487 | 1.39222769641137 | 12.1884945518617 | 0.948599994182587 | 2.1596999168396 | 1.86530005931854 | -1.04480004310608 | -0.144199997186661 | 0.642599999904633 | 1.21580004692078 | 1.60249996185303 | 1.85420000553131 | 2.01460003852844 | 2.11509990692139 | 2.17589998245239 | 2.21020007133484 | 2.22589993476868 | 2.22830009460449 | 2.22059988975525 | 2.20530009269714 | 2.18390011787415 | 2.1577000617981 | 2.12779998779297 | 2.09489989280701 | 2.05970001220703 | -1.19640004634857 | -0.994000017642975 | -0.676699995994568 | -0.351799994707108 | -0.0586999990046024 | 0.192800000309944 | 0.404300004243851 | 0.580999970436096 | 0.72869998216629 | 0.852699995040894 | 0.957300007343292 | 1.04589998722076 | 1.12129998207092 | 1.18560004234314 | 1.24070000648499 | 1.2878999710083 | 1.32850003242493 | 1.36319994926453 | 1.39300000667572 | -1.19860005378723 | -0.997900009155273 | -0.681900024414062 | -0.356200009584427 | -0.0597000010311604 | 0.196999996900558 | 0.41499999165535 | 0.598699986934662 | 0.753700017929077 | 0.884700000286102 | 0.995899975299835 | 1.09070003032684 | 1.17170000076294 | 1.24119997024536 | 1.30079996585846 | 1.35199999809265 | 1.39590001106262 | 1.43359994888306 | 1.46580004692078 |
| 16-12-2013 | 0.434113112606993 | -0.157818093223089 | -6.36093674794143 | 5.0343762202563 | 1.5291999578476 | 1.68270003795624 | 1.78460001945496 | 1.88100004196167 | 1.97730004787445 | 2.06839990615845 | 2.1489999294281 | 2.21650004386902 | 2.27040004730225 | 2.31170010566711 | 2.34240007400513 | 2.36450004577637 | 2.38010001182556 | 2.39109992980957 | 2.39890003204346 | 2.40470004081726 | 2.40960001945496 | 2.41429996490479 | 2.27950000762939 | 2.77439999580383 | 2.41910004615784 | 2.67339992523193 | 1.96570003032684 | 2.02409995347261 | 2.17019987106323 | 2.3656998872757 | 2.54549980163574 | 2.67400002479553 | 2.74330019950867 | 2.76189994812012 | 2.74389982223511 | 2.70419979095459 | 2.65500020980835 | 2.60550022125244 | 2.56209993362427 | 2.52799987792969 | 2.50509977340698 | 2.49389982223511 | 2.49350023269653 | 2.5032000541687 | 2.52180027961731 | 1.53129994869232 | 1.68439996242523 | 1.78540003299713 | 1.88020002841949 | 1.97379994392395 | 2.06139993667603 | 2.13840007781982 | 2.20239996910095 | 2.25329995155334 | 2.29239988327026 | 2.32159996032715 | 2.34299993515015 | 2.35840010643005 | 2.36960005760193 | 2.37779998779297 | 2.38429999351501 | 2.38980007171631 | 2.39490008354187 | 2.40009999275208 | 1.27529084981171 | 12.888712038642 | 1.00380003452301 | 2.19260001182556 | 1.89460003376007 | -1.00880002975464 | -0.0760999992489815 | 0.706300020217896 | 1.26150000095367 | 1.6331000328064 | 1.8775999546051 | 2.03839993476868 | 2.14400005340576 | 2.21239995956421 | 2.25430011749268 | 2.2765998840332 | 2.28369998931885 | 2.27850008010864 | 2.2632999420166 | 2.2399001121521 | 2.20959997177124 | 2.17379999160767 | 2.13339996337891 | 2.08929991722107 | -1.17620003223419 | -0.962000012397766 | -0.635800004005432 | -0.308400005102158 | -0.0165999997407198 | 0.232400000095367 | 0.441599994897842 | 0.616900026798248 | 0.76419997215271 | 0.888400018215179 | 0.99370002746582 | 1.08329999446869 | 1.15970003604889 | 1.22500002384186 | 1.28090000152588 | 1.3286999464035 | 1.36940002441406 | 1.40409994125366 | 1.43350005149841 | -1.17820000648499 | -0.965699970722198 | -0.640699982643127 | -0.312299996614456 | -0.0168999992311001 | 0.237499997019768 | 0.453299999237061 | 0.635699987411499 | 0.790199995040894 | 0.921599984169006 | 1.03369998931885 | 1.12960004806519 | 1.21200001239777 | 1.28260004520416 | 1.34319996833801 | 1.39509999752045 | 1.43939995765686 | 1.47699999809265 | 1.50870001316071 |
| 13-12-2013 | 0.571470016488208 | -0.39455165297829 | -6.22120565025584 | 4.63157288731698 | 1.49090003967285 | 1.64989995956421 | 1.75909996032715 | 1.85959994792938 | 1.95710003376007 | 2.04739999771118 | 2.12660002708435 | 2.19260001182556 | 2.24519991874695 | 2.28570008277893 | 2.31590008735657 | 2.33789992332458 | 2.35380005836487 | 2.36520004272461 | 2.37360000610352 | 2.38010001182556 | 2.38579988479614 | 2.39109992980957 | 2.27449989318848 | 2.73729991912842 | 2.39669990539551 | 2.64439988136292 | 1.92700004577637 | 2.01550005376339 | 2.16830009222031 | 2.35640013217926 | 2.52530014514923 | 2.644700050354 | 2.70850014686584 | 2.72510027885437 | 2.7078001499176 | 2.67079997062683 | 2.62530016899109 | 2.57999968528748 | 2.54059982299805 | 2.51029992103577 | 2.4905002117157 | 2.48160004615784 | 2.48300004005432 | 2.49369978904724 | 2.51260018348694 | 1.49300003051758 | 1.65149998664856 | 1.75969994068146 | 1.85839998722076 | 1.95319998264313 | 2.04019999504089 | 2.11590003967285 | 2.1784999370575 | 2.22830009460449 | 2.26670002937317 | 2.29550004005432 | 2.31669998168945 | 2.33229994773865 | 2.34389996528625 | 2.35269999504089 | 2.35969996452332 | 2.36579990386963 | 2.37150001525879 | 2.37719988822937 | 1.3231755211529 | 12.6336715367898 | 1.00179994106293 | 2.18959999084473 | 1.89370000362396 | -0.963900029659271 | -0.0632999986410141 | 0.705699980258942 | 1.25919997692108 | 1.63250005245209 | 1.8782000541687 | 2.0385000705719 | 2.14229989051819 | 2.20799994468689 | 2.24699997901917 | 2.26659989356995 | 2.27130007743835 | 2.26440000534058 | 2.24810004234314 | 2.22420001029968 | 2.19400000572205 | 2.15879988670349 | 2.11960005760193 | 2.07699990272522 | -1.1356999874115 | -0.925999999046326 | -0.607800006866455 | -0.28659999370575 | 0.00139999995008111 | 0.24779999256134 | 0.455199986696243 | 0.629000008106232 | 0.774800002574921 | 0.897599995136261 | 1.00160002708435 | 1.08980000019073 | 1.16499996185303 | 1.22920000553131 | 1.28400003910065 | 1.33089995384216 | 1.37080001831055 | 1.40489995479584 | 1.43369996547699 | -1.13759994506836 | -0.92960000038147 | -0.612500011920929 | -0.28999999165535 | 0.00139999995008111 | 0.253199994564056 | 0.467099994421005 | 0.647800028324127 | 0.800800025463104 | 0.9307000041008 | 1.04130005836487 | 1.13580000400543 | 1.21679997444153 | 1.28610002994537 | 1.34549999237061 | 1.39629995822906 | 1.43970000743866 | 1.47650003433228 | 1.50759994983673 |
| 12-12-2013 | 2.02916674682232 | -2.36817304157107 | -7394.61875500653 | 7389.97425888605 | 1.4349000453949 | 1.61819994449615 | 1.75129997730255 | 1.85710000991821 | 1.94630002975464 | 2.02369999885559 | 2.09130001068115 | 2.15009999275208 | 2.20059990882874 | 2.2435998916626 | 2.2797999382019 | 2.30999994277954 | 2.33489990234375 | 2.355299949646 | 2.37199997901917 | 2.38549995422363 | 2.39650011062622 | 2.40529990196228 | 2.29320001602173 | 2.67319989204407 | 2.41249990463257 | 2.55690002441406 | 1.87730002403259 | 2.07680004835129 | 2.21890008449554 | 2.3390998840332 | 2.44350004196167 | 2.52970004081726 | 2.59570002555847 | 2.64090013504028 | 2.66729974746704 | 2.6778998374939 | 2.67639994621277 | 2.66620016098022 | 2.65040016174316 | 2.63170003890991 | 2.61180019378662 | 2.59220004081726 | 2.57379984855652 | 2.55699992179871 | 2.54220008850098 | 1.4375 | 1.61979997158051 | 1.75129997730255 | 1.855299949646 | 1.94229996204376 | 2.0171000957489 | 2.08200001716614 | 2.13800001144409 | 2.18580007553101 | 2.22630000114441 | 2.26029992103577 | 2.2885000705719 | 2.3118999004364 | 2.33109998703003 | 2.34689998626709 | 2.35980010032654 | 2.37039995193481 | 2.37910008430481 | 2.38639998435974 | 2.49996996778267 | 2.5010051651617 | 0.978399991989136 | 2.32130002975464 | 2.02340006828308 | -0.924600005149841 | -0.14190000295639 | 0.643499970436096 | 1.27950000762939 | 1.73559999465942 | 2.0320999622345 | 2.20490002632141 | 2.29029989242554 | 2.31820011138916 | 2.31139993667603 | 2.28570008277893 | 2.25169992446899 | 2.21589994430542 | 2.18190002441406 | 2.15170001983643 | 2.12590003013611 | 2.10450005531311 | 2.08719992637634 | 2.07340002059937 | -1.07729995250702 | -0.898000001907349 | -0.606800019741058 | -0.290300011634827 | 0.00879999995231628 | 0.27250000834465 | 0.496199995279312 | 0.681999981403351 | 0.834500014781952 | 0.959100008010864 | 1.06110000610352 | 1.14479994773865 | 1.21399998664856 | 1.2717000246048 | 1.3202999830246 | 1.36160004138947 | 1.39719998836517 | 1.42809998989105 | 1.45529997348785 | -1.07959997653961 | -0.901400029659271 | -0.611199975013733 | -0.293700009584427 | 0.00899999961256981 | 0.278499990701675 | 0.509599983692169 | 0.703400015830994 | 0.86379998922348 | 0.995899975299835 | 1.10459995269775 | 1.19410002231598 | 1.26839995384216 | 1.33039999008179 | 1.38269996643066 | 1.42709994316101 | 1.46529996395111 | 1.49849998950958 | 1.52760004997253 |
| 11-12-2013 | 0.140975616253004 | 0.222816490128873 | -6.14596936409201 | 5.99900616805628 | 1.47099995613098 | 1.62929999828339 | 1.73290002346039 | 1.82990002632141 | 1.9264999628067 | 2.01830005645752 | 2.09999990463257 | 2.16880011558533 | 2.22390007972717 | 2.26640009880066 | 2.29789996147156 | 2.3206000328064 | 2.33660006523132 | 2.34770011901855 | 2.35549998283386 | 2.36139988899231 | 2.36640000343323 | 2.37120008468628 | 2.22970008850098 | 2.73880004882812 | 2.37639999389648 | 2.63100004196167 | 1.92129999399185 | 1.9796000123024 | 2.12189996242523 | 2.31589996814728 | 2.49790000915527 | 2.63050019741058 | 2.70420002937317 | 2.7258996963501 | 2.70939993858337 | 2.66950011253357 | 2.61889982223511 | 2.56749987602234 | 2.5220000743866 | 2.48629999160767 | 2.4625997543335 | 2.45150017738342 | 2.45260000228882 | 2.46499991416931 | 2.48749995231628 | 1.4728000164032 | 1.63059997558594 | 1.73339998722076 | 1.8286999464035 | 1.92270004749298 | 2.01110005378723 | 2.0890998840332 | 2.15440011024475 | 2.20650005340576 | 2.24670004844666 | 2.2765998840332 | 2.29850006103516 | 2.31430006027222 | 2.32570004463196 | 2.33400011062622 | 2.34060001373291 | 2.3461000919342 | 2.35139989852905 | 2.35689997673035 | 1.28768293784489 | 12.7407088739056 | 0.977500021457672 | 2.24589991569519 | 1.92030000686646 | -1.02660000324249 | -0.114600002765656 | 0.672299981117249 | 1.24430000782013 | 1.63590002059937 | 1.89909994602203 | 2.07529997825623 | 2.19250011444092 | 2.26869988441467 | 2.3150999546051 | 2.33890008926392 | 2.34489989280701 | 2.3364999294281 | 2.31640005111694 | 2.28660011291504 | 2.24869990348816 | 2.20429992675781 | 2.15459990501404 | 2.10060000419617 | -1.13940000534058 | -0.947899997234344 | -0.634700000286102 | -0.312700003385544 | -0.0211999993771315 | 0.23029999434948 | 0.443399995565414 | 0.623000025749207 | 0.774600028991699 | 0.902800023555756 | 1.01150000095367 | 1.10399997234344 | 1.18280005455017 | 1.24979996681213 | 1.30690002441406 | 1.35539996623993 | 1.396399974823 | 1.43089997768402 | 1.45980000495911 | -1.14100003242493 | -0.951300024986267 | -0.639299988746643 | -0.316399991512299 | -0.0215000007301569 | 0.235300004482269 | 0.455000013113022 | 0.642000019550323 | 0.801199972629547 | 0.936900019645691 | 1.05289995670319 | 1.15209996700287 | 1.23710000514984 | 1.30980002880096 | 1.3717999458313 | 1.42449998855591 | 1.46909999847412 | 1.50650000572205 | 1.53760004043579 |
| 10-12-2013 | 0.882818942336812 | -0.716390460863699 | -6.61084570067209 | 3.82698528296976 | 1.45980000495911 | 1.62080001831055 | 1.72529995441437 | 1.81850004196167 | 1.90970003604889 | 1.99650001525879 | 2.07520008087158 | 2.14299988746643 | 2.19899988174438 | 2.2435998916626 | 2.27800011634827 | 2.30390000343323 | 2.32290005683899 | 2.33680009841919 | 2.34689998626709 | 2.35439991950989 | 2.36019992828369 | 2.36520004272461 | 2.20329999923706 | 2.72119998931885 | 2.36980009078979 | 2.59159994125366 | 1.90619999170303 | 1.98099994659424 | 2.10749989748001 | 2.27899992465973 | 2.44770002365112 | 2.58000004291534 | 2.66349983215332 | 2.70029973983765 | 2.70029997825623 | 2.67529988288879 | 2.63629984855652 | 2.59240031242371 | 2.54990005493164 | 2.51309990882874 | 2.48460006713867 | 2.46540021896362 | 2.45560002326965 | 2.45459985733032 | 2.46169972419739 | 1.4617999792099 | 1.62220001220703 | 1.72580003738403 | 1.81749999523163 | 1.90620005130768 | 1.99000000953674 | 2.06520009040833 | 2.12949991226196 | 2.18230009078979 | 2.22440004348755 | 2.25690007209778 | 2.28150010108948 | 2.29999995231628 | 2.31369996070862 | 2.32389998435974 | 2.33179998397827 | 2.33820009231567 | 2.34369993209839 | 2.34870004653931 | 1.43411935405369 | 11.854141360419 | 0.939199984073639 | 2.21040010452271 | 1.89740002155304 | -1.03519999980927 | -0.160899996757507 | 0.626800000667572 | 1.21410000324249 | 1.61800003051758 | 1.88460004329681 | 2.05590009689331 | 2.16330003738403 | 2.22769999504089 | 2.26290011405945 | 2.27760004997253 | 2.27749991416931 | 2.2664999961853 | 2.24710011482239 | 2.22119998931885 | 2.19029998779297 | 2.1554000377655 | 2.11759996414185 | 2.07750010490417 | -1.13900005817413 | -0.958100020885468 | -0.654399991035461 | -0.335799992084503 | -0.0441999994218349 | 0.208499997854233 | 0.422399997711182 | 0.601899981498718 | 0.752300024032593 | 0.878600001335144 | 0.985000014305115 | 1.07500004768372 | 1.15139997005463 | 1.21640002727509 | 1.27180004119873 | 1.31910002231598 | 1.35940003395081 | 1.3938000202179 | 1.42309999465942 | -1.14079999923706 | -0.961499989032745 | -0.659099996089935 | -0.339800000190735 | -0.0449000000953674 | 0.213100001215935 | 0.433499991893768 | 0.620199978351593 | 0.777999997138977 | 0.91159999370575 | 1.02489995956421 | 1.12139999866486 | 1.20360004901886 | 1.27390003204346 | 1.333899974823 | 1.38520002365112 | 1.42900002002716 | 1.46619999408722 | 1.49779999256134 |
| 09-12-2013 | 0.6653611474431 | -0.434810118277208 | -6.42035136924222 | 4.55572997182603 | 1.43540000915527 | 1.60290002822876 | 1.71609997749329 | 1.81789994239807 | 1.91600000858307 | 2.00760006904602 | 2.08879995346069 | 2.15720009803772 | 2.21259999275208 | 2.2558000087738 | 2.2885000705719 | 2.31270003318787 | 2.33010005950928 | 2.34270000457764 | 2.35190010070801 | 2.35890007019043 | 2.36470007896423 | 2.36999988555908 | 2.23760008811951 | 2.72959995269775 | 2.37529993057251 | 2.62030005455017 | 1.89199995994568 | 1.98679998517036 | 2.13419991731644 | 2.3183000087738 | 2.48930025100708 | 2.61590003967285 | 2.68890023231506 | 2.7140998840332 | 2.70340013504028 | 2.6699001789093 | 2.62539982795715 | 2.57890009880066 | 2.5366997718811 | 2.50250005722046 | 2.47850012779236 | 2.46519994735718 | 2.46239995956421 | 2.46940016746521 | 2.48489999771118 | 1.4371999502182 | 1.60409998893738 | 1.71619999408722 | 1.81630003452301 | 1.91180002689362 | 2 | 2.07760000228882 | 2.14260005950928 | 2.1949999332428 | 2.23580002784729 | 2.26690006256104 | 2.28999996185303 | 2.30710005760193 | 2.31970000267029 | 2.32920002937317 | 2.33669996261597 | 2.34299993515015 | 2.34870004653931 | 2.35430002212524 | 1.39117009896686 | 12.0670227166313 | 0.994199991226196 | 2.26079988479614 | 1.94599997997284 | -0.990199983119965 | -0.104000002145767 | 0.683700025081635 | 1.2664999961853 | 1.66639995574951 | 1.93120002746582 | 2.1029999256134 | 2.21199989318848 | 2.27850008010864 | 2.31550002098083 | 2.3313000202179 | 2.3313000202179 | 2.31920003890991 | 2.29769992828369 | 2.26869988441467 | 2.23379993438721 | 2.19420003890991 | 2.15079998970032 | 2.10470008850098 | -1.10590004920959 | -0.918699979782104 | -0.610599994659424 | -0.290100008249283 | 0.0019000000320375 | 0.25450000166893 | 0.468100011348724 | 0.647499978542328 | 0.797999978065491 | 0.924499988555908 | 1.03129994869232 | 1.12150001525879 | 1.19809997081757 | 1.26320004463196 | 1.3186000585556 | 1.36559998989105 | 1.40559995174408 | 1.43939995765686 | 1.4679000377655 | -1.10749995708466 | -0.921899974346161 | -0.615000009536743 | -0.293599992990494 | 0.0020000000949949 | 0.259999990463257 | 0.480399996042252 | 0.667200028896332 | 0.825299978256226 | 0.959299981594086 | 1.07309997081757 | 1.16999995708466 | 1.2525999546051 | 1.32299995422363 | 1.38300001621246 | 1.43410003185272 | 1.47749996185303 | 1.51409995555878 | 1.54480004310608 |
| 06-12-2013 | 2.02550034369368 | -2.23139947932821 | -5637.46084175268 | 5632.54387168218 | 1.41390001773834 | 1.60189998149872 | 1.7335000038147 | 1.83669996261597 | 1.92449998855591 | 2.00200009346008 | 2.07100009918213 | 2.13190007209778 | 2.18510007858276 | 2.23079991340637 | 2.26950001716614 | 2.3018000125885 | 2.3283998966217 | 2.35019993782043 | 2.36779999732971 | 2.38190007209778 | 2.39310002326965 | 2.40199995040894 | 2.26239991188049 | 2.68149995803833 | 2.40899991989136 | 2.54559993743896 | 1.87860000133514 | 2.06150002777576 | 2.19069993495941 | 2.30789995193481 | 2.41750001907349 | 2.51349973678589 | 2.59019994735718 | 2.6451997756958 | 2.67890000343323 | 2.6939001083374 | 2.69410014152527 | 2.68340015411377 | 2.6654999256134 | 2.64330005645752 | 2.61940026283264 | 2.59539985656738 | 2.57249999046326 | 2.55139970779419 | 2.53269982337952 | 1.416100025177 | 1.60319995880127 | 1.73329997062683 | 1.83480000495911 | 1.92040002346039 | 1.99539995193481 | 2.06150007247925 | 2.11960005760193 | 2.16980004310608 | 2.21280002593994 | 2.24900007247925 | 2.27909994125366 | 2.30399990081787 | 2.32439994812012 | 2.34100008010864 | 2.35450005531311 | 2.36540007591248 | 2.37420010566711 | 2.38129997253418 | 2.49539204520065 | 2.49685611857182 | 0.979399979114532 | 2.35649991035461 | 2.05620002746582 | -0.979900002479553 | -0.180600002408028 | 0.632099986076355 | 1.29180002212524 | 1.76370000839233 | 2.06820011138916 | 2.24329996109009 | 2.32690000534058 | 2.35089993476868 | 2.33920001983643 | 2.30839991569519 | 2.26959991455078 | 2.22939991950989 | 2.19180011749268 | 2.15849995613098 | 2.13030004501343 | 2.10700011253357 | 2.08820009231567 | 2.0731999874115 | -1.08150005340576 | -0.917100012302399 | -0.627300024032593 | -0.306300014257431 | -0.00100000004749745 | 0.268599987030029 | 0.497299998998642 | 0.686800003051758 | 0.842000007629395 | 0.968400001525879 | 1.07149994373322 | 1.15569996833801 | 1.22520005702972 | 1.28279995918274 | 1.33120000362396 | 1.37220001220703 | 1.4074000120163 | 1.43789994716644 | 1.46459996700287 | -1.08350002765656 | -0.920300006866455 | -0.631699979305267 | -0.309799998998642 | -0.00100000004749745 | 0.274599999189377 | 0.510900020599365 | 0.708700001239777 | 0.872099995613098 | 1.00619995594025 | 1.11609995365143 | 1.2063000202179 | 1.28090000152588 | 1.34280002117157 | 1.39479994773865 | 1.43889999389648 | 1.47660005092621 | 1.50929999351501 | 1.53779995441437 |
| 05-12-2013 | 1.32577516809103 | -0.831967919997089 | -7.64478862158248 | 2.86053380340769 | 1.43320000171661 | 1.62059998512268 | 1.7338000535965 | 1.83000004291534 | 1.92260003089905 | 2.01119995117188 | 2.09209990501404 | 2.16230010986328 | 2.22079992294312 | 2.26769995689392 | 2.30430006980896 | 2.33200001716614 | 2.35249996185303 | 2.36739993095398 | 2.37829995155334 | 2.38610005378723 | 2.39199995994568 | 2.39669990539551 | 2.22650003433228 | 2.76600003242493 | 2.40079998970032 | 2.62369990348816 | 1.96479994058609 | 2.02500003576279 | 2.13459998369217 | 2.29939997196198 | 2.46990025043488 | 2.60839998722076 | 2.69889998435974 | 2.74200034141541 | 2.74660015106201 | 2.72430014610291 | 2.6864001750946 | 2.64169979095459 | 2.59740018844604 | 2.5576000213623 | 2.52500009536743 | 2.50080013275146 | 2.48519992828369 | 2.47789978981018 | 2.47789978981018 | 1.4342999458313 | 1.62109994888306 | 1.7335000038147 | 1.82809996604919 | 1.91840004920959 | 2.00379991531372 | 2.08100008964539 | 2.14759993553162 | 2.20280003547668 | 2.24699997901917 | 2.28139996528625 | 2.30769991874695 | 2.32750010490417 | 2.34220004081726 | 2.35319995880127 | 2.36150002479553 | 2.36800003051758 | 2.37330007553101 | 2.37789988517761 | 1.44364744252287 | 10.7588919959674 | 1.0139000415802 | 2.31110000610352 | 2.00550007820129 | -1.09099996089935 | -0.163399994373322 | 0.6807000041008 | 1.30569994449615 | 1.7282999753952 | 1.9996999502182 | 2.16759991645813 | 2.26729989051819 | 2.3225998878479 | 2.34890007972717 | 2.35579991340637 | 2.34969997406006 | 2.33430004119873 | 2.3125 | 2.2859001159668 | 2.25600004196167 | 2.22359991073608 | 2.18950009346008 | 2.15440011024475 | -1.11269998550415 | -0.951099991798401 | -0.642300009727478 | -0.31139999628067 | -0.0071000000461936 | 0.255899995565414 | 0.477400004863739 | 0.661899983882904 | 0.815500020980835 | 0.943599998950958 | 1.05079996585846 | 1.14110004901886 | 1.21730005741119 | 1.28199994564056 | 1.3371000289917 | 1.38409996032715 | 1.42429995536804 | 1.45869994163513 | 1.48810005187988 | -1.11380004882812 | -0.953999996185303 | -0.646700024604797 | -0.314999997615814 | -0.00719999987632036 | 0.261599987745285 | 0.490200012922287 | 0.682600021362305 | 0.844200015068054 | 0.979900002479553 | 1.09440004825592 | 1.19130003452301 | 1.27349996566772 | 1.34350001811981 | 1.40330004692078 | 1.4543000459671 | 1.49800002574921 | 1.5353000164032 | 1.56710004806519 |
| 04-12-2013 | 1.89376342830388 | -1.67181006366637 | -8.00206320396479 | 1.73711213695069 | 1.41219997406006 | 1.60440003871918 | 1.72780001163483 | 1.82799994945526 | 1.91939997673035 | 2.00430011749268 | 2.08150005340576 | 2.14949989318848 | 2.20749998092651 | 2.25559997558594 | 2.29460000991821 | 2.32550001144409 | 2.34969997406006 | 2.36829996109009 | 2.3824999332428 | 2.39330005645752 | 2.4015998840332 | 2.40779995918274 | 2.24119997024536 | 2.74810004234314 | 2.41269993782043 | 2.59890007972717 | 1.9252000451088 | 2.04260002076626 | 2.1586999297142 | 2.30209994316101 | 2.44869995117188 | 2.57379984855652 | 2.66369986534119 | 2.71669983863831 | 2.73720002174377 | 2.73279976844788 | 2.71169996261597 | 2.68110013008118 | 2.646399974823 | 2.61199998855591 | 2.58030009269714 | 2.55279970169067 | 2.53020024299622 | 2.51250004768372 | 2.49950003623962 | 1.41380000114441 | 1.60510003566742 | 1.72730004787445 | 1.82589995861053 | 1.91499996185303 | 1.99699997901917 | 2.07089996337891 | 2.13540005683899 | 2.1900999546051 | 2.23530006408691 | 2.27180004119873 | 2.30089998245239 | 2.3238000869751 | 2.34170007705688 | 2.35549998283386 | 2.36630010604858 | 2.37470006942749 | 2.3814001083374 | 2.38689994812012 | 1.66550656510357 | 6.21319747852614 | 0.934400022029877 | 2.32329988479614 | 2.00079989433289 | -1.09590005874634 | -0.244299992918968 | 0.589299976825714 | 1.24230003356934 | 1.70120000839233 | 2.00020003318787 | 2.18199992179871 | 2.28279995918274 | 2.33019995689392 | 2.34360003471375 | 2.33599996566772 | 2.31609988212585 | 2.28959989547729 | 2.25979995727539 | 2.22909998893738 | 2.1988000869751 | 2.16969990730286 | 2.14229989051819 | 2.11680006980896 | -1.10210001468658 | -0.960300028324127 | -0.671899974346161 | -0.350499987602234 | -0.046900000423193 | 0.220300003886223 | 0.447400003671646 | 0.636900007724762 | 0.794099986553192 | 0.924199998378754 | 1.03199994564056 | 1.12170004844666 | 1.19679999351501 | 1.25989997386932 | 1.31330001354218 | 1.35870003700256 | 1.39750003814697 | 1.43099999427795 | 1.45990002155304 | -1.10339999198914 | -0.963199973106384 | -0.67629998922348 | -0.354499995708466 | -0.0476000010967255 | 0.225199997425079 | 0.459399998188019 | 0.657000005245209 | 0.822300016880035 | 0.960200011730194 | 1.07529997825623 | 1.17159998416901 | 1.25240004062653 | 1.3206000328064 | 1.37829995155334 | 1.42750000953674 | 1.46949994564056 | 1.50559997558594 | 1.53680002689362 |
| 03-12-2013 | 1.83510213040635 | -1.43843808596263 | -8.30029359414948 | 1.77072663035405 | 1.38709998130798 | 1.61740005016327 | 1.75829994678497 | 1.86459994316101 | 1.95620000362396 | 2.03880000114441 | 2.11299991607666 | 2.17820000648499 | 2.23370003700256 | 2.27990007400513 | 2.31719994544983 | 2.34680008888245 | 2.36980009078979 | 2.38720011711121 | 2.40030002593994 | 2.40989995002747 | 2.41689991950989 | 2.42199993133545 | 2.30250000953674 | 2.7525999546051 | 2.42560005187988 | 2.61549997329712 | 2.00479996204376 | 2.13350000977516 | 2.23160001635551 | 2.35049998760223 | 2.47690010070801 | 2.58849990367889 | 2.67140030860901 | 2.72150015830994 | 2.74159979820251 | 2.73760008811951 | 2.71669983863831 | 2.68580007553101 | 2.65009999275208 | 2.6138002872467 | 2.57949995994568 | 2.5492000579834 | 2.52340006828308 | 2.50250005722046 | 2.48620009422302 | 1.38800001144409 | 1.61699998378754 | 1.75660002231598 | 1.86119997501373 | 1.95060002803802 | 2.03060007095337 | 2.10170006752014 | 2.16359996795654 | 2.21609997749329 | 2.25959992408752 | 2.29469990730286 | 2.3225998878479 | 2.34439992904663 | 2.36120009422302 | 2.37409996986389 | 2.38389992713928 | 2.39129996299744 | 2.3970000743866 | 2.40129995346069 | 1.70734234342899 | 6.166814144932 | 0.780099987983704 | 2.24760007858276 | 1.89740002155304 | -1.20899999141693 | -0.399899989366531 | 0.429399996995926 | 1.09650003910065 | 1.57509994506836 | 1.89320003986359 | 2.09069991111755 | 2.20350003242493 | 2.25929999351501 | 2.27830004692078 | 2.27439999580383 | 2.25659990310669 | 2.2311999797821 | 2.20199990272522 | 2.17149996757507 | 2.14109992980957 | 2.11179995536804 | 2.08419990539551 | 2.05850005149841 | -1.09660005569458 | -1.00310003757477 | -0.74370002746582 | -0.437999993562698 | -0.141499996185303 | 0.123599998652935 | 0.351300001144409 | 0.542800009250641 | 0.702499985694885 | 0.835200011730194 | 0.945500016212463 | 1.03750002384186 | 1.11450004577637 | 1.1793999671936 | 1.23430001735687 | 1.28100001811981 | 1.32109999656677 | 1.35549998283386 | 1.38540005683899 | -1.09739995002747 | -1.00539994239807 | -0.748000025749207 | -0.442600011825562 | -0.143700003623962 | 0.126200005412102 | 0.360500007867813 | 0.559700012207031 | 0.727199971675873 | 0.86760002374649 | 0.985099971294403 | 1.08360004425049 | 1.16659998893738 | 1.23660004138947 | 1.2960000038147 | 1.34660005569458 | 1.38989996910095 | 1.42709994316101 | 1.45940005779266 |
| 02-12-2013 | 1.90629847789869 | -1.52016031827842 | -8.34338022407403 | 1.70327956569058 | 1.37150001525879 | 1.61000001430511 | 1.76049995422363 | 1.87390005588531 | 1.96969997882843 | 2.05419993400574 | 2.12840008735657 | 2.19260001182556 | 2.24659991264343 | 2.291100025177 | 2.32699990272522 | 2.355299949646 | 2.37730002403259 | 2.39409995079041 | 2.40669989585876 | 2.41619992256165 | 2.42319989204407 | 2.42829990386963 | 2.34089994430542 | 2.75189995765686 | 2.43210005760193 | 2.63269996643066 | 1.99970000982285 | 2.15569999814034 | 2.26799988746643 | 2.3882999420166 | 2.50800013542175 | 2.60949993133545 | 2.68219995498657 | 2.7240002155304 | 2.73829984664917 | 2.73119974136353 | 2.70960021018982 | 2.67960023880005 | 2.64609980583191 | 2.61249995231628 | 2.5813000202179 | 2.55390024185181 | 2.53080010414124 | 2.51199984550476 | 2.49750018119812 | 1.37230002880096 | 1.60950005054474 | 1.75839996337891 | 1.87000000476837 | 1.96350002288818 | 2.04520010948181 | 2.11640000343323 | 2.17750000953674 | 2.22869992256165 | 2.27060008049011 | 2.30450010299683 | 2.33119988441467 | 2.35220003128052 | 2.36840009689331 | 2.38100004196167 | 2.39059996604919 | 2.39800000190735 | 2.40370011329651 | 2.40820002555847 | 1.72880853766767 | 5.57354389642222 | 0.792100012302399 | 2.25040006637573 | 1.90339994430542 | -1.18019998073578 | -0.379799991846085 | 0.443300008773804 | 1.10689997673035 | 1.58340001106262 | 1.89989995956421 | 2.09579992294312 | 2.20689988136292 | 2.2613000869751 | 2.27920007705688 | 2.27469992637634 | 2.25699996948242 | 2.23230004310608 | 2.20449995994568 | 2.17580008506775 | 2.14779996871948 | 2.12129998207092 | 2.09680008888245 | 2.07430005073547 | -1.07260000705719 | -0.978999972343445 | -0.721599996089935 | -0.418000012636185 | -0.123400002717972 | 0.140100002288818 | 0.366400003433228 | 0.556800007820129 | 0.715300023555756 | 0.847000002861023 | 0.956399977207184 | 1.04760003089905 | 1.12409996986389 | 1.18840003013611 | 1.24300003051758 | 1.28960001468658 | 1.32959997653961 | 1.36419999599457 | 1.39419996738434 | -1.07340002059937 | -0.981199979782104 | -0.7257000207901 | -0.422399997711182 | -0.125300005078316 | 0.143099993467331 | 0.375999987125397 | 0.573899984359741 | 0.740299999713898 | 0.879599988460541 | 0.996200025081635 | 1.09389996528625 | 1.17610001564026 | 1.24559998512268 | 1.30460000038147 | 1.35510003566742 | 1.39839994907379 | 1.43579995632172 | 1.46819996833801 |
| 29-11-2013 | 1.70993768174332 | -1.18506367482845 | -8.17308553383387 | 1.71297669862767 | 1.38839995861053 | 1.62629997730255 | 1.76590001583099 | 1.86979997158051 | 1.96039998531342 | 2.04349994659424 | 2.1191999912262 | 2.18610000610352 | 2.24340009689331 | 2.291100025177 | 2.32949995994568 | 2.35980010032654 | 2.38299989700317 | 2.40030002593994 | 2.41310000419617 | 2.42219996452332 | 2.4284999370575 | 2.43289995193481 | 2.29850006103516 | 2.77850008010864 | 2.43580007553101 | 2.62940001487732 | 2.04100000858307 | 2.1455999314785 | 2.22919991612434 | 2.34689998626709 | 2.48000013828278 | 2.6003999710083 | 2.69099998474121 | 2.74589991569519 | 2.76780009269714 | 2.76300001144409 | 2.73950004577637 | 2.70459985733032 | 2.66440010070801 | 2.62350010871887 | 2.58509969711304 | 2.55129981040955 | 2.52300024032593 | 2.5004997253418 | 2.48349976539612 | 1.3889000415802 | 1.62549996376038 | 1.76400005817413 | 1.86640000343323 | 1.95480000972748 | 2.03520011901855 | 2.10759997367859 | 2.17120003700256 | 2.22530007362366 | 2.27010011672974 | 2.30620002746582 | 2.33470010757446 | 2.35669994354248 | 2.37350010871887 | 2.38619995117188 | 2.39549994468689 | 2.40249991416931 | 2.40759992599487 | 2.41149997711182 | 1.64436722338621 | 7.88894352734775 | 0.729300022125244 | 2.18869996070862 | 1.8342000246048 | -1.25 | -0.441199988126755 | 0.383100003004074 | 1.04139995574951 | 1.51199996471405 | 1.82620000839233 | 2.02430009841919 | 2.14170002937317 | 2.20490002632141 | 2.23280000686646 | 2.23799991607666 | 2.22889995574951 | 2.21110010147095 | 2.1881000995636 | 2.16230010986328 | 2.13499999046326 | 2.10739994049072 | 2.08010005950928 | 2.05360007286072 | -1.09800004959106 | -1.01769995689392 | -0.765500009059906 | -0.465299993753433 | -0.173800006508827 | 0.0869999974966049 | 0.311300009489059 | 0.500699996948242 | 0.659200012683868 | 0.791700005531311 | 0.902499973773956 | 0.995500028133392 | 1.07389998435974 | 1.14040005207062 | 1.19690001010895 | 1.24530005455017 | 1.28690004348755 | 1.32280004024506 | 1.35389995574951 | -1.09850001335144 | -1.01979994773865 | -0.769599974155426 | -0.469999998807907 | -0.176499992609024 | 0.0887999981641769 | 0.319400012493134 | 0.515900015830994 | 0.681999981403351 | 0.822000026702881 | 0.939899981021881 | 1.03939998149872 | 1.12380003929138 | 1.1956000328064 | 1.25680005550385 | 1.3092999458313 | 1.35440003871918 | 1.39330005645752 | 1.42700004577637 |
| 28-11-2013 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 27-11-2013 | 1.91104924895989 | -1.51156351935889 | -8.65458115216024 | 1.68830578843459 | 1.4074000120163 | 1.6444000005722 | 1.78550004959106 | 1.8885999917984 | 1.97619998455048 | 2.05539989471436 | 2.12739992141724 | 2.19160008430481 | 2.24749994277954 | 2.29480004310608 | 2.333899974823 | 2.36560010910034 | 2.39070010185242 | 2.4103000164032 | 2.42519998550415 | 2.43630003929138 | 2.44449996948242 | 2.45040011405945 | 2.31419992446899 | 2.76909995079041 | 2.45449995994568 | 2.61879992485046 | 2.04710000753403 | 2.16920003294945 | 2.25089997053146 | 2.35520005226135 | 2.47359991073608 | 2.58480000495911 | 2.67329978942871 | 2.73259973526001 | 2.76309990882874 | 2.76940011978149 | 2.75720000267029 | 2.73260021209717 | 2.70099997520447 | 2.66630005836487 | 2.63159990310669 | 2.5990002155304 | 2.56929993629456 | 2.54340004920959 | 2.521399974823 | 1.40820002555847 | 1.64390003681183 | 1.78369998931885 | 1.88530004024506 | 1.97090005874634 | 2.04749989509583 | 2.11660003662109 | 2.17759990692139 | 2.230299949646 | 2.27480006217957 | 2.31139993667603 | 2.34109997749329 | 2.36470007896423 | 2.38330006599426 | 2.39770007133484 | 2.40879988670349 | 2.41720008850098 | 2.4235999584198 | 2.42840003967285 | 1.75462613786986 | 4.90985020951944 | 0.69870001077652 | 2.17729997634888 | 1.82550001144409 | -1.27030003070831 | -0.479400008916855 | 0.346700012683868 | 1.01740002632141 | 1.50090003013611 | 1.82249999046326 | 2.02150011062622 | 2.13420009613037 | 2.18939995765686 | 2.20790004730225 | 2.20420002937317 | 2.18779993057251 | 2.16490006446838 | 2.13949990272522 | 2.1136999130249 | 2.08899998664856 | 2.06620001792908 | 2.04550004005432 | 2.02699995040894 | -1.12259995937347 | -1.04439997673035 | -0.795000016689301 | -0.494899988174438 | -0.201199993491173 | 0.0627000033855438 | 0.289700001478195 | 0.481000006198883 | 0.640399992465973 | 0.772800028324127 | 0.88289999961853 | 0.974699974060059 | 1.0518000125885 | 1.11679995059967 | 1.17209994792938 | 1.21949994564056 | 1.26030004024506 | 1.29579997062683 | 1.32679998874664 | -1.12329995632172 | -1.04659998416901 | -0.799399971961975 | -0.5 | -0.204300001263618 | 0.0640000030398369 | 0.297300010919571 | 0.495799988508224 | 0.662800014019012 | 0.802600026130676 | 0.919700026512146 | 1.01789999008179 | 1.1007000207901 | 1.17079997062683 | 1.23049998283386 | 1.28180003166199 | 1.32599997520447 | 1.36440002918243 | 1.39789998531342 |
| 26-11-2013 | 1.8434886149522 | -1.50050962772133 | -8.20930460567304 | 1.44867171856976 | 1.4297000169754 | 1.65559995174408 | 1.79059994220734 | 1.89069998264313 | 1.97730004787445 | 2.0566999912262 | 2.12949991226196 | 2.19470000267029 | 2.25160002708435 | 2.29979991912842 | 2.3396999835968 | 2.37199997901917 | 2.39759993553162 | 2.41750001907349 | 2.43280005455017 | 2.44420003890991 | 2.45269989967346 | 2.458899974823 | 2.30430006980896 | 2.78239989280701 | 2.46329998970032 | 2.62470006942749 | 2.04129993915558 | 2.15549993515015 | 2.2386000752449 | 2.34829998016357 | 2.47319996356964 | 2.59000015258789 | 2.68280005455017 | 2.74480009078979 | 2.77689981460571 | 2.7836000919342 | 2.77130007743835 | 2.7461998462677 | 2.71400022506714 | 2.67890024185181 | 2.64420008659363 | 2.6117000579834 | 2.5828001499176 | 2.55800008773804 | 2.53749990463257 | 1.43069994449615 | 1.65550005435944 | 1.78919994831085 | 1.88789999485016 | 1.9724999666214 | 2.04929995536804 | 2.11899995803833 | 2.18090009689331 | 2.23449993133545 | 2.27970004081726 | 2.31699991226196 | 2.3471999168396 | 2.37129998207092 | 2.39019989967346 | 2.40490007400513 | 2.41630005836487 | 2.42499995231628 | 2.43160009384155 | 2.43670010566711 | 1.73592847500354 | 6.14068469481649 | 0.641700029373169 | 2.13490009307861 | 1.76769995689392 | -1.27839994430542 | -0.508499979972839 | 0.297100007534027 | 0.954900026321411 | 1.43389999866486 | 1.7581000328064 | 1.96440005302429 | 2.08699989318848 | 2.1528000831604 | 2.18140006065369 | 2.18659996986389 | 2.17750000953674 | 2.16009998321533 | 2.1382999420166 | 2.11459994316101 | 2.09060001373291 | 2.06719994544983 | 2.04500007629395 | 2.02419996261597 | -1.13619995117188 | -1.05949997901917 | -0.816299974918365 | -0.52319997549057 | -0.235300004482269 | 0.0242999996989965 | 0.248999997973442 | 0.439399987459183 | 0.59909999370575 | 0.732599973678589 | 0.844399988651276 | 0.938199996948242 | 1.01719999313354 | 1.08430004119873 | 1.1414999961853 | 1.19050002098083 | 1.23290002346039 | 1.26960003376007 | 1.3018000125885 | -1.13709998130798 | -1.06190001964569 | -0.820800006389618 | -0.528400003910065 | -0.238900005817413 | 0.0248000007122755 | 0.255400002002716 | 0.452800005674362 | 0.619799971580505 | 0.760699987411499 | 0.879499971866608 | 0.979700028896332 | 1.06470000743866 | 1.13699996471405 | 1.19889998435974 | 1.25199997425079 | 1.29799997806549 | 1.33790004253387 | 1.37269997596741 |
| 25-11-2013 | 1.80460539142603 | -1.44161915140113 | -8.20146536975062 | 1.53091926430616 | 1.44420003890991 | 1.67900002002716 | 1.8173999786377 | 1.91840004920959 | 2.00449991226196 | 2.08270001411438 | 2.15380001068115 | 2.21709990501404 | 2.27209997177124 | 2.31839990615845 | 2.35660004615784 | 2.38739991188049 | 2.41179990768433 | 2.43079996109009 | 2.44539999961853 | 2.45639991760254 | 2.46479988098145 | 2.47099995613098 | 2.33570003509521 | 2.78550004959106 | 2.47580003738403 | 2.63849997520447 | 2.08249998092651 | 2.1952999830246 | 2.27270001173019 | 2.37629997730255 | 2.49489998817444 | 2.60560023784637 | 2.69269990921021 | 2.75 | 2.77819991111755 | 2.78240013122559 | 2.76880025863647 | 2.74390006065369 | 2.71290016174316 | 2.68009972572327 | 2.64829993247986 | 2.61939978599548 | 2.5945999622345 | 2.57409977912903 | 2.55800008773804 | 1.44509994983673 | 1.67869997024536 | 1.81579995155334 | 1.91530001163483 | 1.99950003623962 | 2.07509994506836 | 2.14330005645752 | 2.20350003242493 | 2.25530004501343 | 2.29879999160767 | 2.33459997177124 | 2.36350011825562 | 2.38639998435974 | 2.40450000762939 | 2.41860008239746 | 2.42960000038147 | 2.4381000995636 | 2.44479990005493 | 2.45009994506836 | 1.71201571700499 | 6.8500853792308 | 0.658900022506714 | 2.16199994087219 | 1.79159998893738 | -1.28880000114441 | -0.504299998283386 | 0.31139999628067 | 0.974300026893616 | 1.45580005645752 | 1.78149998188019 | 1.98909997940063 | 2.11299991607666 | 2.18029999732971 | 2.21029996871948 | 2.21659994125366 | 2.20799994468689 | 2.1907000541687 | 2.16840004920959 | 2.14369988441467 | 2.11820006370544 | 2.09279990196228 | 2.0683000087738 | 2.04489994049072 | -1.14810001850128 | -1.06840002536774 | -0.820500016212463 | -0.523100018501282 | -0.231800004839897 | 0.0304000005125999 | 0.257200002670288 | 0.449299991130829 | 0.610499978065491 | 0.745299994945526 | 0.858200013637543 | 0.953000009059906 | 1.03299999237061 | 1.10080003738403 | 1.15859997272491 | 1.20809996128082 | 1.25080001354218 | 1.28779995441437 | 1.32000005245209 | -1.14900004863739 | -1.07079994678497 | -0.824999988079071 | -0.528400003910065 | -0.235400006175041 | 0.0310999993234873 | 0.263900011777878 | 0.463099986314774 | 0.6317999958992 | 0.774200022220612 | 0.894299983978271 | 0.995700001716614 | 1.08169996738434 | 1.15489995479584 | 1.21749997138977 | 1.27129995822906 | 1.31760001182556 | 1.35769999027252 | 1.39269995689392 |
| 22-11-2013 | 1.92547640783314 | -1.79315944595596 | -8.40696582903043 | 1.81171956668538 | 1.46870005130768 | 1.6936000585556 | 1.83259999752045 | 1.93499994277954 | 2.02099990844727 | 2.09759998321533 | 2.16639995574951 | 2.22740006446838 | 2.28029990196228 | 2.32520008087158 | 2.36249995231628 | 2.39289999008179 | 2.41720008850098 | 2.43639993667603 | 2.45129990577698 | 2.46280002593994 | 2.47140002250671 | 2.47779989242554 | 2.35829997062683 | 2.77559995651245 | 2.48259997367859 | 2.63870000839233 | 2.06330001354218 | 2.20379999279976 | 2.29499995708466 | 2.39659994840622 | 2.505499958992 | 2.60590016841888 | 2.68590021133423 | 2.74009990692139 | 2.76890015602112 | 2.77620005607605 | 2.76709985733032 | 2.7467999458313 | 2.71989989280701 | 2.69000005722046 | 2.66000008583069 | 2.63139986991882 | 2.60559988021851 | 2.58299994468689 | 2.56369996070862 | 1.47010004520416 | 1.69379997253418 | 1.83140003681183 | 1.93229997158051 | 2.01620006561279 | 2.0903000831604 | 2.15630006790161 | 2.21429991722107 | 2.26430010795593 | 2.30649995803833 | 2.3413999080658 | 2.36989998817444 | 2.39280009269714 | 2.41100001335144 | 2.42529988288879 | 2.43650007247925 | 2.44530010223389 | 2.45210003852844 | 2.45729994773865 | 1.83099890378149 | 4.86842269095087 | 0.660600006580353 | 2.18409991264343 | 1.81060004234314 | -1.26289999485016 | -0.496199995279312 | 0.311699986457825 | 0.97869998216629 | 1.46899998188019 | 1.80219995975494 | 2.0132999420166 | 2.13660001754761 | 2.20000004768372 | 2.22420001029968 | 2.22410011291504 | 2.20970010757446 | 2.18759989738464 | 2.16219997406006 | 2.13599991798401 | 2.11069989204407 | 2.08699989318848 | 2.06539988517761 | 2.04609990119934 | -1.17449998855591 | -1.08019995689392 | -0.828599989414215 | -0.529299974441528 | -0.235599994659424 | 0.0296000000089407 | 0.259099990129471 | 0.453500002622604 | 0.616199970245361 | 0.751900017261505 | 0.865000009536743 | 0.95959997177124 | 1.03900003433228 | 1.1061999797821 | 1.1632000207901 | 1.2121000289917 | 1.25429999828339 | 1.29089999198914 | 1.32290005683899 | -1.17589998245239 | -1.08299994468689 | -0.833500027656555 | -0.534799993038177 | -0.23929999768734 | 0.0302000008523464 | 0.266000002622604 | 0.467700004577637 | 0.638100028038025 | 0.7814000248909 | 0.901799976825714 | 1.00300002098083 | 1.08850002288818 | 1.16089999675751 | 1.22269999980927 | 1.27559995651245 | 1.32140004634857 | 1.3610999584198 | 1.39579999446869 |
| 21-11-2013 | 1.98901840423893 | -1.74304409535357 | -8.58438413808259 | 1.69085849456365 | 1.45480000972748 | 1.6875 | 1.83210003376007 | 1.93869996070862 | 2.02760004997253 | 2.10570001602173 | 2.17470002174377 | 2.23489999771118 | 2.28640007972717 | 2.32929992675781 | 2.36439990997314 | 2.39260005950928 | 2.41490006446838 | 2.43219995498657 | 2.44549989700317 | 2.45560002326965 | 2.46320009231567 | 2.46889996528625 | 2.37910008430481 | 2.76810002326965 | 2.47320008277893 | 2.64759993553162 | 2.06859999895096 | 2.21699994802475 | 2.31400001049042 | 2.41800010204315 | 2.5250997543335 | 2.61999988555908 | 2.6919002532959 | 2.73709988594055 | 2.75730013847351 | 2.75709986686707 | 2.74230003356934 | 2.71830010414124 | 2.68950009346008 | 2.65949988365173 | 2.63059973716736 | 2.60440015792847 | 2.58169984817505 | 2.56260013580322 | 2.54720020294189 | 1.45609998703003 | 1.6875 | 1.83060002326965 | 1.93550002574921 | 2.02230000495911 | 2.09789991378784 | 2.16409993171692 | 2.22149991989136 | 2.27010011672974 | 2.31049990653992 | 2.34360003471375 | 2.3701000213623 | 2.39120006561279 | 2.40779995918274 | 2.42079997062683 | 2.43090009689331 | 2.43869996070862 | 2.44490003585815 | 2.44970011711121 | 1.79877310865335 | 5.33069847211019 | 0.693300008773804 | 2.26729989051819 | 1.87880003452301 | -1.28810000419617 | -0.49889999628067 | 0.333999991416931 | 1.02079999446869 | 1.52530002593994 | 1.86870002746582 | 2.08739995956421 | 2.21650004386902 | 2.28449988365173 | 2.31240010261536 | 2.31500005722046 | 2.30250000953674 | 2.28169989585876 | 2.25679993629456 | 2.23060011863708 | 2.20469999313354 | 2.18009996414185 | 2.15729999542236 | 2.13649988174438 | -1.17110002040863 | -1.08290004730225 | -0.828000009059906 | -0.522300004959106 | -0.221599996089935 | 0.0500000007450581 | 0.285400003194809 | 0.484800010919571 | 0.65200001001358 | 0.791599988937378 | 0.908200025558472 | 1.0058000087738 | 1.08790004253387 | 1.1574000120163 | 1.21650004386902 | 1.26719999313354 | 1.31089997291565 | 1.34879994392395 | 1.38189995288849 | -1.17219996452332 | -1.08550000190735 | -0.832799971103668 | -0.527800023555756 | -0.225199997425079 | 0.0511000007390976 | 0.293099999427795 | 0.500299990177155 | 0.675800025463104 | 0.823499977588654 | 0.947799980640411 | 1.05260002613068 | 1.1411999464035 | 1.21640002727509 | 1.28059995174408 | 1.33570003509521 | 1.38329994678497 | 1.42460000514984 | 1.46070003509521 |
| 20-11-2013 | 2.10707748855752 | -1.89574082066926 | -10.4967461382977 | 3.75801746050308 | 1.41310000419617 | 1.6583000421524 | 1.81190001964569 | 1.9213000535965 | 2.00839996337891 | 2.08249998092651 | 2.14720010757446 | 2.20390009880066 | 2.25300002098083 | 2.29489994049072 | 2.32999992370605 | 2.35899996757507 | 2.3824999332428 | 2.40129995346069 | 2.41619992256165 | 2.42770004272461 | 2.43650007247925 | 2.44309997558594 | 2.37280011177063 | 2.71320009231567 | 2.44799995422363 | 2.59809994697571 | 2.04810005426407 | 2.22359997034073 | 2.31719988584518 | 2.40100002288818 | 2.48619985580444 | 2.56610000133514 | 2.63220000267029 | 2.67949986457825 | 2.70730018615723 | 2.71749973297119 | 2.71320009231567 | 2.6986997127533 | 2.67709994316101 | 2.65180015563965 | 2.62509989738464 | 2.59860014915466 | 2.57369995117188 | 2.55089998245239 | 2.53069972991943 | 1.41419994831085 | 1.65799999237061 | 1.80999994277954 | 1.91770005226135 | 2.00279998779297 | 2.07459998130798 | 2.13689994812012 | 2.19099998474121 | 2.23760008811951 | 2.27710008621216 | 2.31010007858276 | 2.33730006217957 | 2.35949993133545 | 2.37730002403259 | 2.3914999961853 | 2.40269994735718 | 2.41160011291504 | 2.41840004920959 | 2.42379999160767 | 2.02818748841835 | 3.54007908865281 | 0.702000021934509 | 2.33540010452271 | 1.93470001220703 | -1.25450003147125 | -0.497500002384186 | 0.334399998188019 | 1.03949999809265 | 1.56640005111694 | 1.92719995975494 | 2.15499997138977 | 2.28559994697571 | 2.34929990768433 | 2.36980009078979 | 2.36420011520386 | 2.34400010108948 | 2.31719994544983 | 2.28830003738403 | 2.26029992103577 | 2.23469996452332 | 2.2121000289917 | 2.19269990921021 | 2.17630004882812 | -1.12049996852875 | -1.04439997673035 | -0.799700021743774 | -0.497999995946884 | -0.19650000333786 | 0.0785999968647957 | 0.317999988794327 | 0.521000027656555 | 0.69080001115799 | 0.832000017166138 | 0.949299991130829 | 1.04690003395081 | 1.12860000133514 | 1.19739997386932 | 1.2558000087738 | 1.30589997768402 | 1.34899997711182 | 1.38660001754761 | 1.41970002651215 | -1.12150001525879 | -1.04680001735687 | -0.804099977016449 | -0.503099977970123 | -0.199599996209145 | 0.0803000032901764 | 0.326599985361099 | 0.537699997425079 | 0.716099977493286 | 0.865800023078918 | 0.99099999666214 | 1.09590005874634 | 1.18420004844666 | 1.25870001316071 | 1.32219994068146 | 1.37660002708435 | 1.4235999584198 | 1.46459996700287 | 1.50059998035431 |
| 19-11-2013 | 1.89007063218633 | -1.67899263944225 | -8.08929000669153 | 1.45738092107874 | 1.45969998836517 | 1.69830000400543 | 1.8429000377655 | 1.94589996337891 | 2.02909994125366 | 2.10069990158081 | 2.16339993476868 | 2.2179000377655 | 2.26449990272522 | 2.30340003967285 | 2.33550000190735 | 2.36139988899231 | 2.38210010528564 | 2.39840006828308 | 2.41120004653931 | 2.42129993438721 | 2.42910003662109 | 2.43540000915527 | 2.37159991264343 | 2.70129990577698 | 2.44039988517761 | 2.59649991989136 | 2.09209996461868 | 2.23569995164871 | 2.31649988889694 | 2.40050005912781 | 2.48909997940063 | 2.56959986686707 | 2.63189995288849 | 2.67209982872009 | 2.69120001792908 | 2.69259977340698 | 2.68139982223511 | 2.6624002456665 | 2.63920021057129 | 2.61509990692139 | 2.59219980239868 | 2.57190012931824 | 2.55460023880005 | 2.54069995880127 | 2.53020000457764 | 1.46080005168915 | 1.69809997081757 | 1.84140002727509 | 1.94280004501343 | 2.02410006523132 | 2.09360003471375 | 2.1538999080658 | 2.20589995384216 | 2.25009989738464 | 2.28690004348755 | 2.31719994544983 | 2.34159994125366 | 2.36129999160767 | 2.37689995765686 | 2.38940000534058 | 2.39930009841919 | 2.40729999542236 | 2.41370010375977 | 2.41899991035461 | 1.79860845809599 | 6.15424873783536 | 0.601000010967255 | 2.15429997444153 | 1.76049995422363 | -1.27849996089935 | -0.535399973392487 | 0.2567999958992 | 0.916100025177002 | 1.40610003471375 | 1.74489998817444 | 1.96570003032684 | 2.10089993476868 | 2.1768000125885 | 2.21320009231567 | 2.22399997711182 | 2.21869993209839 | 2.2039999961853 | 2.18400001525879 | 2.16149997711182 | 2.13809990882874 | 2.11509990692139 | 2.09310007095337 | 2.07240009307861 | -1.1521999835968 | -1.07480001449585 | -0.836499989032745 | -0.547399997711182 | -0.260899990797043 | -0.00039999998989515 | 0.226799994707108 | 0.420500010251999 | 0.583899974822998 | 0.721099972724915 | 0.836399972438812 | 0.933499991893768 | 1.01549994945526 | 1.08529996871948 | 1.14479994773865 | 1.19599997997284 | 1.24030005931854 | 1.27880001068115 | 1.31239998340607 | -1.15330004692078 | -1.07739996910095 | -0.841199994087219 | -0.552900016307831 | -0.264899998903275 | -0.00039999998989515 | 0.232600003480911 | 0.433400005102158 | 0.604300022125244 | 0.749199986457825 | 0.871800005435944 | 0.975600004196167 | 1.06400001049042 | 1.13929998874664 | 1.20389997959137 | 1.25950002670288 | 1.30770003795624 | 1.34959995746613 | 1.38629996776581 |
| 18-11-2013 | 1.8696725853947 | -1.53899551608345 | -8.63435233364594 | 1.5631836077936 | 1.50380003452301 | 1.74460005760193 | 1.87940001487732 | 1.97039997577667 | 2.04349994659424 | 2.10809993743896 | 2.16669988632202 | 2.21930003166199 | 2.26559996604919 | 2.30539989471436 | 2.33890008926392 | 2.36640000343323 | 2.38870000839233 | 2.40650010108948 | 2.42059993743896 | 2.43160009384155 | 2.4400999546051 | 2.44670009613037 | 2.34789991378784 | 2.70050001144409 | 2.45190000534058 | 2.57360005378723 | 2.16460001468658 | 2.26330000162125 | 2.30519989132881 | 2.36820006370544 | 2.45190000534058 | 2.53830003738403 | 2.6120001077652 | 2.66509985923767 | 2.69609975814819 | 2.70749974250793 | 2.70350003242493 | 2.68889999389648 | 2.66769981384277 | 2.64370012283325 | 2.6191999912262 | 2.59609985351562 | 2.5753002166748 | 2.55730009078979 | 2.54240012168884 | 1.5048999786377 | 1.74440002441406 | 1.87800002098083 | 1.9679000377655 | 2.03949999809265 | 2.10229992866516 | 2.1586000919342 | 2.208899974823 | 2.25270009040833 | 2.29019999504089 | 2.3215000629425 | 2.34739995002747 | 2.36829996109009 | 2.38520002365112 | 2.39869999885559 | 2.40939998626709 | 2.41790008544922 | 2.42470002174377 | 2.43009996414185 | 1.78087033700362 | 5.46989488563193 | 0.561200022697449 | 2.12730002403259 | 1.73989999294281 | -1.38870000839233 | -0.618900001049042 | 0.204899996519089 | 0.886600017547607 | 1.38800001144409 | 1.72959995269775 | 1.94780004024506 | 2.07750010490417 | 2.14680004119873 | 2.17650008201599 | 2.18129992485046 | 2.1710000038147 | 2.15240001678467 | 2.12949991226196 | 2.10509991645813 | 2.08080005645752 | 2.05749988555908 | 2.0359001159668 | 2.01600003242493 | -1.20790004730225 | -1.144700050354 | -0.905399978160858 | -0.610000014305115 | -0.316599994897842 | -0.0500999987125397 | 0.181400001049042 | 0.377999991178513 | 0.543099999427795 | 0.681100010871887 | 0.796599984169006 | 0.893400013446808 | 0.975099980831146 | 1.04419994354248 | 1.10319995880127 | 1.15369999408722 | 1.19739997386932 | 1.23539996147156 | 1.26859998703003 | -1.208899974823 | -1.14719998836517 | -0.910399973392487 | -0.616199970245361 | -0.32150000333786 | -0.0511999987065792 | 0.186100006103516 | 0.389800012111664 | 0.562399983406067 | 0.708000004291534 | 0.830699980258942 | 0.934300005435944 | 1.02199995517731 | 1.09660005569458 | 1.16040003299713 | 1.21529996395111 | 1.26269996166229 | 1.30390000343323 | 1.3400000333786 |
| 15-11-2013 | 1.97769067957985 | -1.65693119425248 | -9.03579661750758 | 1.81192861934694 | 1.49080002307892 | 1.73689997196198 | 1.87539994716644 | 1.96829998493195 | 2.04209995269775 | 2.1068000793457 | 2.16529989242554 | 2.2179000377655 | 2.26449990272522 | 2.30480003356934 | 2.33899998664856 | 2.36730003356934 | 2.39059996604919 | 2.40930008888245 | 2.4242000579834 | 2.43589997291565 | 2.44510006904602 | 2.45219993591309 | 2.35369992256165 | 2.70169997215271 | 2.45760011672974 | 2.57349991798401 | 2.16240006685257 | 2.26960003376007 | 2.31220000982285 | 2.37210005521774 | 2.45230007171631 | 2.53659999370575 | 2.61019992828369 | 2.66499996185303 | 2.69890022277832 | 2.71370005607605 | 2.71300005912781 | 2.70130014419556 | 2.68239998817444 | 2.65970015525818 | 2.63570022583008 | 2.61210012435913 | 2.59009981155396 | 2.57039976119995 | 2.55310010910034 | 1.49179995059967 | 1.73650002479553 | 1.87380003929138 | 1.96549999713898 | 2.0378999710083 | 2.10069990158081 | 2.15700006484985 | 2.20729994773865 | 2.25139999389648 | 2.28929996490479 | 2.32130002975464 | 2.34789991378784 | 2.36969995498657 | 2.38730001449585 | 2.40149998664856 | 2.41280007362366 | 2.42190003395081 | 2.42910003662109 | 2.43479990959167 | 1.81768880650521 | 4.27120816337908 | 0.615599989891052 | 2.16039991378784 | 1.78569996356964 | -1.35090005397797 | -0.572700023651123 | 0.257499992847443 | 0.941999971866608 | 1.44219994544983 | 1.77939999103546 | 1.99119997024536 | 2.1136999130249 | 2.1761999130249 | 2.20029997825623 | 2.20110011100769 | 2.18860006332397 | 2.16950011253357 | 2.14770007133484 | 2.12569999694824 | 2.10500001907349 | 2.08599996566772 | 2.06920003890991 | 2.05450010299683 | -1.18620002269745 | -1.11619997024536 | -0.87169998884201 | -0.572399973869324 | -0.276399999856949 | -0.00860000029206276 | 0.223199993371964 | 0.419200003147125 | 0.583199977874756 | 0.719900012016296 | 0.83380001783371 | 0.929199993610382 | 1.00940001010895 | 1.07739996910095 | 1.13549995422363 | 1.18550002574921 | 1.22880005836487 | 1.26660001277924 | 1.29999995231628 | -1.1871999502182 | -1.11870002746582 | -0.876600027084351 | -0.578299999237061 | -0.280699998140335 | -0.00879999995231628 | 0.229100003838539 | 0.432399988174438 | 0.603999972343445 | 0.748300015926361 | 0.869400024414062 | 0.971400022506714 | 1.05770003795624 | 1.1311000585556 | 1.19400000572205 | 1.24820005893707 | 1.29519999027252 | 1.33640003204346 | 1.37269997596741 |
| 14-11-2013 | 2.0190905109712 | -1.69743848636427 | -68.6665110745755 | 61.6499795121878 | 1.49670004844666 | 1.74600005149841 | 1.87899994850159 | 1.96319997310638 | 2.02929997444153 | 2.0890998840332 | 2.14619994163513 | 2.20029997825623 | 2.25040006637573 | 2.2953999042511 | 2.33470010757446 | 2.36800003051758 | 2.39560008049011 | 2.41790008544922 | 2.43540000915527 | 2.4488000869751 | 2.45880007743835 | 2.46589994430542 | 2.31360006332397 | 2.71950006484985 | 2.47070002555847 | 2.54909992218018 | 2.1871999502182 | 2.27219998836517 | 2.28400009870529 | 2.32359999418259 | 2.40069997310638 | 2.49700021743774 | 2.59190011024475 | 2.67109990119934 | 2.72749996185303 | 2.75970029830933 | 2.7703001499176 | 2.76340007781982 | 2.74339985847473 | 2.71479988098145 | 2.68129968643188 | 2.64600014686584 | 2.61079978942871 | 2.57739973068237 | 2.5466001033783 | 1.49749994277954 | 1.74539995193481 | 1.87740004062653 | 1.96080005168915 | 2.02570009231567 | 2.08400011062622 | 2.13879990577698 | 2.19039988517761 | 2.23760008811951 | 2.27970004081726 | 2.31620001792908 | 2.34710001945496 | 2.37269997596741 | 2.39339995384216 | 2.40980005264282 | 2.42269992828369 | 2.43249988555908 | 2.43980002403259 | 2.44510006904602 | 2.26405607000095 | 2.3703369943493 | 0.610400021076202 | 2.15520000457764 | 1.79540002346039 | -1.38549995422363 | -0.607200026512146 | 0.241699993610382 | 0.946600019931793 | 1.45899999141693 | 1.79809999465942 | 2.00340008735657 | 2.11470007896423 | 2.16470003128052 | 2.17759990692139 | 2.16980004310608 | 2.15199995040894 | 2.1308000087738 | 2.10989999771118 | 2.09100008010864 | 2.07489991188049 | 2.06180000305176 | 2.05130004882812 | 2.04310011863708 | -1.19430005550385 | -1.13399994373322 | -0.89139997959137 | -0.589100003242493 | -0.288300007581711 | -0.016100000590086 | 0.218500003218651 | 0.415800005197525 | 0.579599976539612 | 0.714999973773956 | 0.827300012111664 | 0.920700013637543 | 0.999199986457825 | 1.06560003757477 | 1.1224000453949 | 1.17139995098114 | 1.21420001983643 | 1.25179994106293 | 1.28519999980927 | -1.19519996643066 | -1.13639998435974 | -0.89630001783371 | -0.595099985599518 | -0.292800009250641 | -0.016499999910593 | 0.224399998784065 | 0.428900003433228 | 0.600399971008301 | 0.743399977684021 | 0.86269998550415 | 0.962599992752075 | 1.04680001735687 | 1.11839997768402 | 1.1797000169754 | 1.23280000686646 | 1.2791999578476 | 1.32009994983673 | 1.3565000295639 |
| 13-11-2013 | 2.05614015519011 | -1.84365802046809 | -55.4879558578031 | 48.8356749970745 | 1.46650004386902 | 1.70799994468689 | 1.84679996967316 | 1.9407000541687 | 2.01559996604919 | 2.08189988136292 | 2.14269995689392 | 2.19849991798401 | 2.24860000610352 | 2.29270005226135 | 2.33060002326965 | 2.36240005493164 | 2.38860011100769 | 2.40980005264282 | 2.42659997940063 | 2.43969988822937 | 2.44980001449585 | 2.45729994773865 | 2.32949995994568 | 2.71819996833801 | 2.46280002593994 | 2.56879997253418 | 2.11730003356934 | 2.23809996247292 | 2.28699994087219 | 2.34929990768433 | 2.43359994888306 | 2.52540016174316 | 2.60960006713867 | 2.67589974403381 | 2.72030019760132 | 2.74329996109009 | 2.74799990653992 | 2.73850011825562 | 2.71890020370483 | 2.69310021400452 | 2.66440010070801 | 2.63479971885681 | 2.60630011558533 | 2.5796000957489 | 2.55559992790222 | 1.46749997138977 | 1.70770001411438 | 1.84529995918274 | 1.93789994716644 | 2.0113000869751 | 2.07570004463196 | 2.13420009613037 | 2.18729996681213 | 2.23469996452332 | 2.27600002288818 | 2.31139993667603 | 2.34100008010864 | 2.36540007591248 | 2.38529992103577 | 2.40109992027283 | 2.41370010375977 | 2.4235999584198 | 2.43120002746582 | 2.43709993362427 | 2.24156711052798 | 2.36526380823707 | 0.700699985027313 | 2.17869997024536 | 1.83560001850128 | -1.25670003890991 | -0.481200009584427 | 0.344799995422363 | 1.02390003204346 | 1.51460003852844 | 1.83809995651245 | 2.03340005874634 | 2.13930010795593 | 2.18709993362427 | 2.19980001449585 | 2.19300007820129 | 2.17689990997314 | 2.15759992599487 | 2.13849997520447 | 2.12120008468628 | 2.10660004615784 | 2.0945999622345 | 2.08509993553162 | 2.07769989967346 | -1.14090001583099 | -1.05499994754791 | -0.803699970245361 | -0.501500010490417 | -0.204899996519089 | 0.0615000016987324 | 0.290399998426437 | 0.482400000095367 | 0.641799986362457 | 0.773599982261658 | 0.882799983024597 | 0.973900020122528 | 1.05040001869202 | 1.11520004272461 | 1.17079997062683 | 1.21879994869232 | 1.26080000400543 | 1.29770004749298 | 1.33050000667572 | -1.14199995994568 | -1.05750000476837 | -0.808300018310547 | -0.506699979305267 | -0.208199992775917 | 0.0627999976277351 | 0.298099994659424 | 0.497399985790253 | 0.664399981498718 | 0.803600013256073 | 0.919799983501434 | 1.01709997653961 | 1.09930002689362 | 1.16919994354248 | 1.22920000553131 | 1.28120005130768 | 1.32669997215271 | 1.3668999671936 | 1.40260004997253 |
| 12-11-2013 | 2.05612341553098 | -1.77237874400696 | -97.8060778074483 | 91.2380382161439 | 1.42219996452332 | 1.68320000171661 | 1.83819997310638 | 1.94369995594025 | 2.02609992027283 | 2.09629988670349 | 2.1586000919342 | 2.2140998840332 | 2.26290011405945 | 2.30529999732971 | 2.34130001068115 | 2.37140011787415 | 2.39619994163513 | 2.41630005836487 | 2.43239998817444 | 2.44519996643066 | 2.45510005950928 | 2.46289992332458 | 2.37980008125305 | 2.72099995613098 | 2.46880006790161 | 2.59529995918274 | 2.11349999904633 | 2.26790001988411 | 2.33429995179176 | 2.39970004558563 | 2.47730016708374 | 2.55770003795624 | 2.62900018692017 | 2.68349981307983 | 2.71869993209839 | 2.73559999465942 | 2.73709988594055 | 2.72689986228943 | 2.70889973640442 | 2.68620014190674 | 2.66160011291504 | 2.63669991493225 | 2.6130998134613 | 2.5913999080658 | 2.5721001625061 | 1.42289996147156 | 1.68239998817444 | 1.83580005168915 | 1.93980002403259 | 2.02049994468689 | 2.08870005607605 | 2.14869999885559 | 2.20160007476807 | 2.24790000915527 | 2.28780007362366 | 2.3215000629425 | 2.34969997406006 | 2.37290000915527 | 2.39179992675781 | 2.4070999622345 | 2.41939997673035 | 2.42919993400574 | 2.43700003623962 | 2.44320011138916 | 2.2554352438402 | 2.32228552343057 | 0.735000014305115 | 2.17880010604858 | 1.84599995613098 | -1.19609999656677 | -0.430099993944168 | 0.384600013494492 | 1.05260002613068 | 1.53369998931885 | 1.84930002689362 | 2.03889989852905 | 2.14079999923706 | 2.18610000610352 | 2.19729995727539 | 2.18980002403259 | 2.1735999584198 | 2.15440011024475 | 2.13560009002686 | 2.11870002746582 | 2.10450005531311 | 2.0929000377655 | 2.08369994163513 | 2.07660007476807 | -1.07480001449585 | -0.992299973964691 | -0.745599985122681 | -0.448399990797043 | -0.157000005245209 | 0.104599997401237 | 0.328999996185303 | 0.517199993133545 | 0.673099994659424 | 0.801999986171722 | 0.908800005912781 | 0.99779999256134 | 1.07249999046326 | 1.13590002059937 | 1.1900999546051 | 1.23710000514984 | 1.27810001373291 | 1.31420004367828 | 1.34619998931885 | -1.07560002803802 | -0.994499981403351 | -0.749700009822845 | -0.453000009059906 | -0.159400001168251 | 0.106799997389317 | 0.337500005960464 | 0.532899975776672 | 0.696300029754639 | 0.832400023937225 | 0.945999979972839 | 1.04100000858307 | 1.12129998207092 | 1.18949997425079 | 1.24810004234314 | 1.2989000082016 | 1.34329998493195 | 1.38250005245209 | 1.41740000247955 |
| 11-11-2013 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 08-11-2013 | 2.0462007007942 | -1.59808779371927 | -185.92975534053 | 179.045740829025 | 1.38929998874664 | 1.66680002212524 | 1.82539999485016 | 1.93009996414185 | 2.01099991798401 | 2.08049988746643 | 2.14299988746643 | 2.19970011711121 | 2.25040006637573 | 2.29480004310608 | 2.33299994468689 | 2.36509990692139 | 2.39170002937317 | 2.41319990158081 | 2.43050003051758 | 2.44409990310669 | 2.4546000957489 | 2.46269989013672 | 2.36279988288879 | 2.72490000724792 | 2.46880006790161 | 2.58330011367798 | 2.13570004701614 | 2.27590003609657 | 2.32350012660027 | 2.37830007076263 | 2.45470011234283 | 2.5401998758316 | 2.61989998817444 | 2.68329977989197 | 2.72629976272583 | 2.7489001750946 | 2.75389981269836 | 2.74529981613159 | 2.72699975967407 | 2.70270013809204 | 2.67560005187988 | 2.64770007133484 | 2.62069988250732 | 2.59560012817383 | 2.57299995422363 | 1.38940000534058 | 1.66530001163483 | 1.82239997386932 | 1.92569994926453 | 2.00500011444092 | 2.0725998878479 | 2.13280010223389 | 2.1868999004364 | 2.23489999771118 | 2.27670001983643 | 2.31229996681213 | 2.3422999382019 | 2.36710000038147 | 2.38730001449585 | 2.40359997749329 | 2.41659998893738 | 2.42689990997314 | 2.43510007858276 | 2.44149994850159 | 2.26264986392582 | 2.29829763840044 | 0.694100022315979 | 2.17070007324219 | 1.83019995689392 | -1.25370001792908 | -0.490399986505508 | 0.336699992418289 | 1.01870000362396 | 1.51080000400543 | 1.83399999141693 | 2.02800011634827 | 2.13220000267029 | 2.17840003967285 | 2.18980002403259 | 2.18210005760193 | 2.16540002822876 | 2.14580011367798 | 2.12669992446899 | 2.10949993133545 | 2.09500002861023 | 2.08330011367798 | 2.07399988174438 | 2.06680011749268 | -1.06239998340607 | -1.00460004806519 | -0.768400013446808 | -0.474599987268448 | -0.183200001716614 | 0.0797000005841255 | 0.30579999089241 | 0.495599985122681 | 0.652999997138977 | 0.783100008964539 | 0.890799999237061 | 0.980599999427795 | 1.05589997768402 | 1.11979997158051 | 1.17449998855591 | 1.22179996967316 | 1.26310002803802 | 1.29949998855591 | 1.33179998397827 | -1.0628000497818 | -1.00639998912811 | -0.772199988365173 | -0.479200005531311 | -0.185900002717972 | 0.0812999978661537 | 0.313699990510941 | 0.510599970817566 | 0.675499975681305 | 0.812799990177155 | 0.927299976348877 | 1.02320003509521 | 1.10409998893738 | 1.17289996147156 | 1.23199999332428 | 1.28320002555847 | 1.32790005207062 | 1.36740005016327 | 1.40260004997253 |
| 07-11-2013 | 1.95948304161907 | -1.59998011387093 | -194.042266830004 | 187.207199884536 | 1.39330005645752 | 1.65980005264282 | 1.81389999389648 | 1.91690003871918 | 1.99730002880096 | 2.06699991226196 | 2.13000011444092 | 2.18729996681213 | 2.2386999130249 | 2.28379988670349 | 2.3225998878479 | 2.355299949646 | 2.38229990005493 | 2.40420007705688 | 2.42149996757507 | 2.43510007858276 | 2.44539999961853 | 2.45309996604919 | 2.34270000457764 | 2.71939992904663 | 2.45880007743835 | 2.57279992103577 | 2.10649996995926 | 2.24820005893707 | 2.30120007693768 | 2.36069995164871 | 2.44059991836548 | 2.52900016307831 | 2.61119985580444 | 2.67689990997314 | 2.72179985046387 | 2.7455997467041 | 2.75110006332397 | 2.74200010299683 | 2.72260022163391 | 2.6965000629425 | 2.66699981689453 | 2.63639998435974 | 2.6065000295639 | 2.57840001583099 | 2.55280005931854 | 1.39370000362396 | 1.65859997272491 | 1.81120002269745 | 1.9128999710083 | 1.99170005321503 | 2.05940008163452 | 2.1201000213623 | 2.17470002174377 | 2.22329998016357 | 2.26570010185242 | 2.30200004577637 | 2.33240008354187 | 2.35759997367859 | 2.37800002098083 | 2.39439988136292 | 2.40739989280701 | 2.41759991645813 | 2.42549991607666 | 2.43149995803833 | 2.28308057125812 | 2.31342423392394 | 0.507600009441376 | 2.01220011711121 | 1.64649999141693 | -1.31719994544983 | -0.61710000038147 | 0.164100006222725 | 0.822899997234344 | 1.31040000915527 | 1.64069998264313 | 1.84800004959106 | 1.96770000457764 | 2.02909994125366 | 2.05410003662109 | 2.05789995193481 | 2.05060005187988 | 2.03839993476868 | 2.02480006217957 | 2.01189994812012 | 2.0006000995636 | 1.99109995365143 | 1.98339998722076 | 1.97739994525909 | -1.09819996356964 | -1.06050002574921 | -0.84799998998642 | -0.574999988079071 | -0.299100011587143 | -0.0465999990701675 | 0.173299998044968 | 0.359899997711182 | 0.51639997959137 | 0.647000014781952 | 0.756099998950958 | 0.847699999809265 | 0.925100028514862 | 0.991199970245361 | 1.04799997806549 | 1.09730005264282 | 1.14059996604919 | 1.17869997024536 | 1.21270000934601 | -1.09879994392395 | -1.0621999502182 | -0.851999998092651 | -0.580200016498566 | -0.303299993276596 | -0.0474999994039536 | 0.177499994635582 | 0.37049999833107 | 0.533599972724915 | 0.670899987220764 | 0.786499977111816 | 0.88400000333786 | 0.966899991035461 | 1.0378999710083 | 1.09920001029968 | 1.1525000333786 | 1.19939994812012 | 1.24080002307892 | 1.27779996395111 |
| 06-11-2013 | 2.00191249650692 | -1.79574147745982 | -139.554157207998 | 132.966707492396 | 1.42239999771118 | 1.67569994926453 | 1.82829999923706 | 1.93359994888306 | 2.0164999961853 | 2.08780002593994 | 2.15140008926392 | 2.20849990844727 | 2.25920009613037 | 2.30340003967285 | 2.34130001068115 | 2.37319993972778 | 2.3996000289917 | 2.42109990119934 | 2.43840003013611 | 2.45210003852844 | 2.46289992332458 | 2.47119998931885 | 2.36840009689331 | 2.73370003700256 | 2.47749996185303 | 2.59770011901855 | 2.08880001306534 | 2.24769997596741 | 2.32030011713505 | 2.39079999923706 | 2.47290003299713 | 2.55779993534088 | 2.63390016555786 | 2.69350004196167 | 2.7335000038147 | 2.75439977645874 | 2.75899982452393 | 2.75069999694824 | 2.73349976539612 | 2.71059989929199 | 2.68489980697632 | 2.65840005874634 | 2.63269972801208 | 2.60860013961792 | 2.58689999580383 | 1.42330002784729 | 1.67509996891022 | 1.82620000839233 | 1.92990005016327 | 2.01110005378723 | 2.08030009269714 | 2.1414999961853 | 2.19600009918213 | 2.24390006065369 | 2.28539991378784 | 2.32080006599426 | 2.35060000419617 | 2.37520003318787 | 2.39529991149902 | 2.41170001029968 | 2.42479991912842 | 2.43530011177063 | 2.44359993934631 | 2.45009994506836 | 2.30977490238227 | 2.35225338944191 | 0.542100012302399 | 2.0534999370575 | 1.68250000476837 | -1.27820003032684 | -0.575399994850159 | 0.200499996542931 | 0.855700016021729 | 1.3425999879837 | 1.67460000514984 | 1.88479995727539 | 2.00740003585815 | 2.07119989395142 | 2.09800004959106 | 2.10290002822876 | 2.09619998931885 | 2.08410000801086 | 2.07049989700317 | 2.05730009078979 | 2.04559993743896 | 2.03570008277893 | 2.02769994735718 | 2.02130007743835 | -1.11699998378754 | -1.05889999866486 | -0.837100028991699 | -0.559499979019165 | -0.281100004911423 | -0.0266999993473291 | 0.194900006055832 | 0.383100003004074 | 0.541000008583069 | 0.672900021076202 | 0.783200025558472 | 0.875899970531464 | 0.954299986362457 | 1.02119994163513 | 1.0786999464035 | 1.12860000133514 | 1.17229998111725 | 1.21089994907379 | 1.24520003795624 | -1.11790001392365 | -1.06110000610352 | -0.841400027275085 | -0.564800024032593 | -0.285199999809265 | -0.0272000003606081 | 0.199699997901917 | 0.394400000572205 | 0.559300005435944 | 0.698199987411499 | 0.815100014209747 | 0.913999974727631 | 0.998000025749207 | 1.07000005245209 | 1.13209998607635 | 1.18620002269745 | 1.23360002040863 | 1.27559995651245 | 1.31309998035431 |
| 05-11-2013 | 2.00419553852008 | -1.73538106414256 | -124.111396168419 | 117.627669610125 | 1.35179996490479 | 1.60549998283386 | 1.7610000371933 | 1.87100005149841 | 1.9592000246048 | 2.03539991378784 | 2.10310006141663 | 2.16319990158081 | 2.21589994430542 | 2.26139998435974 | 2.29990005493164 | 2.33200001716614 | 2.35840010643005 | 2.37969994544983 | 2.39689993858337 | 2.41050004959106 | 2.42109990119934 | 2.42950010299683 | 2.32410001754761 | 2.70849990844727 | 2.43589997291565 | 2.57340002059937 | 2.01650005578995 | 2.18249997496605 | 2.26909989118576 | 2.35409998893738 | 2.4468001127243 | 2.53709995746613 | 2.61400020122528 | 2.67090010643005 | 2.70640015602112 | 2.72230005264282 | 2.72230005264282 | 2.71050000190735 | 2.69080018997192 | 2.66680026054382 | 2.64090013504028 | 2.61510014533997 | 2.59069991111755 | 2.56850004196167 | 2.54870009422302 | 1.35239994525909 | 1.60459995269775 | 1.75859999656677 | 1.8668999671936 | 1.95309996604919 | 2.02710008621216 | 2.09220004081726 | 2.14949989318848 | 2.19939994812012 | 2.24219989776611 | 2.27830004692078 | 2.30830001831055 | 2.33299994468689 | 2.35310006141663 | 2.36929988861084 | 2.38240003585815 | 2.39289999008179 | 2.40120005607605 | 2.40790009498596 | 2.2171647617152 | 2.25957933609889 | 0.647300004959106 | 2.04640007019043 | 1.71259999275208 | -1.15970003604889 | -0.445499986410141 | 0.317900002002716 | 0.947000026702881 | 1.40439999103546 | 1.70940005779266 | 1.89810001850128 | 2.00550007820129 | 2.05979990959167 | 2.08150005340576 | 2.08459997177124 | 2.07820010185242 | 2.06769990921021 | 2.05629992485046 | 2.04559993743896 | 2.03629994392395 | 2.02859997749329 | 2.02250003814697 | 2.01769995689392 | -1.0324000120163 | -0.960399985313416 | -0.732299983501434 | -0.455300003290176 | -0.182099997997284 | 0.0644999966025352 | 0.277300000190735 | 0.456800013780594 | 0.606800019741058 | 0.731700003147125 | 0.836000025272369 | 0.923600018024445 | 0.997699975967407 | 1.06110000610352 | 1.11559998989105 | 1.16310000419617 | 1.20480000972748 | 1.24170005321503 | 1.27450001239777 | -1.03310000896454 | -0.962400019168854 | -0.736100018024445 | -0.459500014781952 | -0.18469999730587 | 0.065700002014637 | 0.284000009298325 | 0.469900012016296 | 0.626600027084351 | 0.758000016212463 | 0.868499994277954 | 0.961899995803833 | 1.04120004177094 | 1.10930001735687 | 1.1680999994278 | 1.21949994564056 | 1.26460003852844 | 1.3047000169754 | 1.34039998054504 |
| 04-11-2013 | 1.94531342264611 | -1.68297026499352 | -139.217372839852 | 132.776482080062 | 1.35469996929169 | 1.61150002479553 | 1.7664999961853 | 1.87419998645782 | 1.95969998836517 | 2.03340005874634 | 2.09899997711182 | 2.15759992599487 | 2.20939993858337 | 2.25430011749268 | 2.29259991645813 | 2.32480001449585 | 2.35139989852905 | 2.37310004234314 | 2.39070010185242 | 2.40470004081726 | 2.41569995880127 | 2.42440009117126 | 2.31839990615845 | 2.69300007820129 | 2.43120002746582 | 2.55699992179871 | 2.03090000152588 | 2.19110003113747 | 2.26809999346733 | 2.34430009126663 | 2.43119990825653 | 2.51880013942719 | 2.59549987316132 | 2.65429985523224 | 2.69260013103485 | 2.71159982681274 | 2.71470022201538 | 2.70549988746643 | 2.68809986114502 | 2.66559994220734 | 2.64099991321564 | 2.6159999370575 | 2.59199976921082 | 2.56989991664886 | 2.55009984970093 | 1.355299949646 | 1.61049997806549 | 1.76400005817413 | 1.8701000213623 | 1.95379996299744 | 2.02530002593994 | 2.08850002288818 | 2.14439988136292 | 2.19339990615845 | 2.23569989204407 | 2.27160000801086 | 2.30170011520386 | 2.32649993896484 | 2.34689998626709 | 2.36350011825562 | 2.37689995765686 | 2.38759994506836 | 2.39630007743835 | 2.40319991111755 | 2.22332096749807 | 2.25918200608886 | 0.571600019931793 | 1.9666999578476 | 1.62860000133514 | -1.17949998378754 | -0.49329999089241 | 0.249099999666214 | 0.866100013256073 | 1.31819999217987 | 1.62279999256134 | 1.81379997730255 | 1.92460000514984 | 1.98269999027252 | 2.0081000328064 | 2.01440000534058 | 2.0106999874115 | 2.00239992141724 | 1.99269998073578 | 1.9831999540329 | 1.97490000724792 | 1.9679000377655 | 1.96229994297028 | 1.95790004730225 | -1.03340005874634 | -0.972599983215332 | -0.756200015544891 | -0.489300012588501 | -0.224000006914139 | 0.0165999997407198 | 0.225299999117851 | 0.40200001001358 | 0.550100028514862 | 0.673900008201599 | 0.777499973773956 | 0.864700019359589 | 0.938700020313263 | 1.00199997425079 | 1.0566999912262 | 1.10420000553131 | 1.14600002765656 | 1.18299996852875 | 1.21599996089935 | -1.03410005569458 | -0.974500000476837 | -0.759899973869324 | -0.493699997663498 | -0.227099999785423 | 0.0168999992311001 | 0.230599999427795 | 0.413300007581711 | 0.567700028419495 | 0.697700023651123 | 0.807200014591217 | 0.899999976158142 | 0.978999972343445 | 1.04690003395081 | 1.10570001602173 | 1.1570999622345 | 1.20229995250702 | 1.24249994754791 | 1.27839994430542 |
| 01-11-2013 | 1.91031174871052 | -1.81848859982241 | -206.312103292156 | 200.382358099808 | 1.35969996452332 | 1.60720002651215 | 1.76520001888275 | 1.87849998474121 | 1.96819996833801 | 2.04419994354248 | 2.11030006408691 | 2.16840004920959 | 2.21889996528625 | 2.26250004768372 | 2.29949998855591 | 2.33060002326965 | 2.35649991035461 | 2.37770009040833 | 2.39499998092651 | 2.40890002250671 | 2.42009997367859 | 2.42899990081787 | 2.34500002861023 | 2.69180011749268 | 2.43600010871887 | 2.57229995727539 | 1.99279993772507 | 2.18490001559258 | 2.28790012001991 | 2.37449991703033 | 2.45939993858337 | 2.53870010375977 | 2.60579979419708 | 2.65619993209839 | 2.68879973888397 | 2.70489990711212 | 2.70739984512329 | 2.69939994812012 | 2.68420004844666 | 2.66470003128052 | 2.6430002450943 | 2.6208997964859 | 2.59940016269684 | 2.57950007915497 | 2.56149983406067 | 1.36070001125336 | 1.60669994354248 | 1.76300001144409 | 1.87450003623962 | 1.96220004558563 | 2.0359001159668 | 2.09949994087219 | 2.15490007400513 | 2.20289993286133 | 2.24390006065369 | 2.27870011329651 | 2.30780005455017 | 2.33200001716614 | 2.35190010070801 | 2.36829996109009 | 2.38159990310669 | 2.39240002632141 | 2.40120005607605 | 2.40840005874634 | 2.30888041561678 | 2.33454354661791 | 0.579500019550323 | 1.95799994468689 | 1.62199997901917 | -1.12619996070862 | -0.457100003957748 | 0.264499992132187 | 0.867699980735779 | 1.31319999694824 | 1.61549997329712 | 1.80589997768402 | 1.91639995574951 | 1.97360002994537 | 1.99730002880096 | 2.00139999389648 | 1.9951000213623 | 1.98399996757507 | 1.97160005569458 | 1.95969998836517 | 1.94920003414154 | 1.9404000043869 | 1.93320000171661 | 1.92750000953674 | -1.03559994697571 | -0.958599984645844 | -0.739499986171722 | -0.474500000476837 | -0.212200000882149 | 0.025900000706315 | 0.232400000095367 | 0.407499998807907 | 0.554300010204315 | 0.676800012588501 | 0.779299974441528 | 0.865400016307831 | 0.938300013542175 | 1.00049996376038 | 1.05400002002716 | 1.10049998760223 | 1.1411999464035 | 1.17719995975494 | 1.2092000246048 | -1.03670001029968 | -0.960799992084503 | -0.743300020694733 | -0.478799998760223 | -0.215100005269051 | 0.0263000000268221 | 0.237900003790855 | 0.418799996376038 | 0.571799993515015 | 0.700500011444092 | 0.808899998664856 | 0.90039998292923 | 0.978200018405914 | 1.04489994049072 | 1.10239994525909 | 1.1525000333786 | 1.19649994373322 | 1.23549997806549 | 1.27020001411438 |
| 31-10-2013 | 1.86430159007086 | -1.68651061630921 | -12.0475698111034 | 5.51989106551223 | 1.4132000207901 | 1.66509997844696 | 1.81319999694824 | 1.91390001773834 | 1.99310004711151 | 2.06159996986389 | 2.12339997291565 | 2.17930006980896 | 2.22930002212524 | 2.27309989929199 | 2.31080007553101 | 2.34270000457764 | 2.36910009384155 | 2.39070010185242 | 2.40809988975525 | 2.42179989814758 | 2.4326000213623 | 2.44079995155334 | 2.32999992370605 | 2.69689989089966 | 2.44709992408752 | 2.55710005760193 | 2.0832000374794 | 2.22599995136261 | 2.2861999720335 | 2.35000002384186 | 2.43010008335114 | 2.51569998264313 | 2.59390008449554 | 2.65609991550446 | 2.69850027561188 | 2.72139990329742 | 2.72750020027161 | 2.72040009498596 | 2.70380008220673 | 2.68119978904724 | 2.6554000377655 | 2.62849998474121 | 2.60220003128052 | 2.57740020751953 | 2.55479991436005 | 1.41400003433228 | 1.66439998149872 | 1.81110000610352 | 1.91040003299713 | 1.98800003528595 | 2.05460000038147 | 2.11409997940063 | 2.16739988327026 | 2.2146999835968 | 2.25589990615845 | 2.29119992256165 | 2.32089996337891 | 2.34549999237061 | 2.36570000648499 | 2.38199996948242 | 2.39520001411438 | 2.40560007095337 | 2.41389989852905 | 2.4203999042511 | 2.04807808706573 | 2.68840111760685 | 0.462199985980988 | 1.88390004634857 | 1.53199994564056 | -1.25010001659393 | -0.586199998855591 | 0.142499998211861 | 0.755699992179871 | 1.21109998226166 | 1.52260005474091 | 1.72150003910065 | 1.83959996700287 | 1.90349996089935 | 1.93299996852875 | 1.94190001487732 | 1.93939995765686 | 1.9313999414444 | 1.92120003700256 | 1.91100001335144 | 1.90170001983643 | 1.89359998703003 | 1.88689994812012 | 1.88160002231598 | -1.09449994564056 | -1.04059994220734 | -0.832099974155426 | -0.57150000333786 | -0.31020000576973 | -0.0714000016450882 | 0.136899992823601 | 0.314300000667572 | 0.463499993085861 | 0.588599979877472 | 0.693499982357025 | 0.782000005245209 | 0.857200026512146 | 0.921400010585785 | 0.97680002450943 | 1.02509999275208 | 1.0673999786377 | 1.10479998588562 | 1.13810002803802 | -1.09539997577667 | -1.04270005226135 | -0.836199998855591 | -0.576600015163422 | -0.314399987459183 | -0.0727000012993813 | 0.140100002288818 | 0.323000013828278 | 0.478199988603592 | 0.609399974346161 | 0.720099985599518 | 0.814100027084351 | 0.894200026988983 | 0.962999999523163 | 1.02260005474091 | 1.07449996471405 | 1.12030005455017 | 1.16079998016357 | 1.19700002670288 |
| 30-10-2013 | 1.83503169228346 | -1.75857060900245 | -8.17753426321884 | 1.68302933709406 | 1.45570003986359 | 1.69900000095367 | 1.84210002422333 | 1.93859994411469 | 2.01370000839233 | 2.0783998966217 | 2.13680005073547 | 2.19020009040833 | 2.23860001564026 | 2.28189992904663 | 2.32010006904602 | 2.35310006141663 | 2.38120007514954 | 2.4047999382019 | 2.42440009117126 | 2.44029998779297 | 2.45309996604919 | 2.46309995651245 | 2.33809995651245 | 2.6923999786377 | 2.47090005874634 | 2.55100011825562 | 2.10149997472763 | 2.24160003662109 | 2.29760002344847 | 2.35420000553131 | 2.42650008201599 | 2.50660002231598 | 2.58339989185333 | 2.64849972724915 | 2.69779992103577 | 2.73000025749207 | 2.74659991264343 | 2.74989986419678 | 2.74249982833862 | 2.72749984264374 | 2.70680010318756 | 2.6829000711441 | 2.65729987621307 | 2.63119983673096 | 2.60540020465851 | 1.4569000005722 | 1.69869995117188 | 1.84049999713898 | 1.93570005893707 | 2.00929999351501 | 2.07220005989075 | 2.12849998474121 | 2.1793999671936 | 2.22519993782043 | 2.2658998966217 | 2.30139994621277 | 2.33200001716614 | 2.35809993743896 | 2.3798999786377 | 2.39809989929199 | 2.41300010681152 | 2.42510008811951 | 2.43479990959167 | 2.44250011444092 | 1.92587294962223 | 3.73819506990093 | 0.420300006866455 | 1.8753000497818 | 1.50429999828339 | -1.26629996299744 | -0.612900018692017 | 0.104099996387959 | 0.712000012397766 | 1.16960000991821 | 1.48870003223419 | 1.69780004024506 | 1.8264000415802 | 1.89939999580383 | 1.93589997291565 | 1.94930005073547 | 1.94910001754761 | 1.94140005111694 | 1.92999994754791 | 1.91760003566742 | 1.90530002117157 | 1.89390003681183 | 1.88380002975464 | 1.87510001659393 | -1.13220000267029 | -1.07249999046326 | -0.864199995994568 | -0.605400025844574 | -0.345400005578995 | -0.106799997389317 | 0.10249999910593 | 0.281800001859665 | 0.433499991893768 | 0.561200022697449 | 0.668799996376038 | 0.759800016880035 | 0.837000012397766 | 0.90310001373291 | 0.959999978542328 | 1.00940001010895 | 1.05260002613068 | 1.09060001373291 | 1.12430000305176 | -1.13339996337891 | -1.07490003108978 | -0.868600010871887 | -0.610899984836578 | -0.350199997425079 | -0.108800001442432 | 0.104900002479553 | 0.289700001478195 | 0.447400003671646 | 0.581300020217896 | 0.694800019264221 | 0.791400015354156 | 0.873799979686737 | 0.944599986076355 | 1.0058000087738 | 1.05910003185272 | 1.10580003261566 | 1.14699995517731 | 1.18359994888306 |
| 29-10-2013 | 1.79814813238648 | -1.66492712321657 | -7.57647369170164 | 0.918478548073153 | 1.47529995441437 | 1.71290004253387 | 1.84759998321533 | 1.93819999694824 | 2.01040005683899 | 2.07430005073547 | 2.13289999961853 | 2.18650007247925 | 2.23489999771118 | 2.27769994735718 | 2.31469988822937 | 2.34629988670349 | 2.37280011177063 | 2.39479994773865 | 2.41280007362366 | 2.4274001121521 | 2.43919992446899 | 2.44869995117188 | 2.31389999389648 | 2.6881000995636 | 2.4563000202179 | 2.5436999797821 | 2.12060004472733 | 2.22980004549026 | 2.27319991588593 | 2.33239996433258 | 2.41330015659332 | 2.50139999389648 | 2.58200013637543 | 2.64630019664764 | 2.69099998474121 | 2.71660006046295 | 2.7260000705719 | 2.72280013561249 | 2.71069991588593 | 2.69309997558594 | 2.67249989509583 | 2.65090024471283 | 2.62970018386841 | 2.60989999771118 | 2.59200012683868 | 1.47630000114441 | 1.71270000934601 | 1.84619998931885 | 1.93570005893707 | 2.00650000572205 | 2.06859993934631 | 2.125 | 2.17610001564026 | 2.22180008888245 | 2.26200008392334 | 2.2966001033783 | 2.32599997520447 | 2.35060000419617 | 2.37100005149841 | 2.38790011405945 | 2.40170001983643 | 2.4128999710083 | 2.42219996452332 | 2.42969989776611 | 1.81978601924704 | 5.29416812505777 | 0.405200004577637 | 1.85599994659424 | 1.48220002651215 | -1.29320001602173 | -0.629000008106232 | 0.0904999971389771 | 0.694800019264221 | 1.14769995212555 | 1.46399998664856 | 1.67340004444122 | 1.80499994754791 | 1.88269996643066 | 1.92460000514984 | 1.9433000087738 | 1.94760000705719 | 1.94340002536774 | 1.9342999458313 | 1.92289996147156 | 1.91069996356964 | 1.89849996566772 | 1.88689994812012 | 1.87609994411469 | -1.14779996871948 | -1.08990001678467 | -0.880699992179871 | -0.621500015258789 | -0.361999988555908 | -0.124300003051758 | 0.0842999964952469 | 0.263200014829636 | 0.414900004863739 | 0.543200016021729 | 0.651600003242493 | 0.743600010871887 | 0.822000026702881 | 0.88919997215271 | 0.947200000286102 | 0.997600018978119 | 1.04159998893738 | 1.08029997348785 | 1.11459994316101 | -1.14900004863739 | -1.09230005741119 | -0.885200023651123 | -0.62720000743866 | -0.367000013589859 | -0.126599997282028 | 0.0863000005483627 | 0.270500004291534 | 0.428200006484985 | 0.562600016593933 | 0.676999986171722 | 0.774600028991699 | 0.858299970626831 | 0.930400013923645 | 0.992799997329712 | 1.04709994792938 | 1.09479999542236 | 1.13670003414154 | 1.17400002479553 |
| 28-10-2013 | 1.79848910358929 | -1.86192088708995 | -7.83868072731428 | 1.64558158895601 | 1.49349999427795 | 1.7199000120163 | 1.855299949646 | 1.94889998435974 | 2.02349996566772 | 2.08850002288818 | 2.14709997177124 | 2.20009994506836 | 2.24760007858276 | 2.28940010070801 | 2.32540011405945 | 2.35610008239746 | 2.38170003890991 | 2.4028000831604 | 2.42000007629395 | 2.43379998207092 | 2.44479990005493 | 2.4533998966217 | 2.33719992637634 | 2.69269990921021 | 2.46020007133484 | 2.55879998207092 | 2.09240001440048 | 2.2282999753952 | 2.29179991781712 | 2.3578999042511 | 2.43669998645782 | 2.51910006999969 | 2.5935001373291 | 2.65270006656647 | 2.69389975070953 | 2.71710002422333 | 2.72499978542328 | 2.72059988975525 | 2.70750021934509 | 2.68860018253326 | 2.66649973392487 | 2.64329981803894 | 2.62029993534088 | 2.59839987754822 | 2.57819998264313 | 1.4951000213623 | 1.72019994258881 | 1.85430002212524 | 1.94669997692108 | 2.01979994773865 | 2.08279991149902 | 2.13919997215271 | 2.18980002403259 | 2.23469996452332 | 2.27390003204346 | 2.3076000213623 | 2.33619999885559 | 2.35999989509583 | 2.37969994544983 | 2.39580011367798 | 2.40890002250671 | 2.41950011253357 | 2.42799997329712 | 2.43479990959167 | 1.95746340102895 | 3.99151285563097 | 0.398299992084503 | 1.85609996318817 | 1.47959995269775 | -1.25520002841949 | -0.615000009536743 | 0.0869999974966049 | 0.686100006103516 | 1.14110004901886 | 1.46150004863739 | 1.67379999160767 | 1.80589997768402 | 1.88180005550385 | 1.92019999027252 | 1.9345999956131 | 1.93449997901917 | 1.92610001564026 | 1.91369998455048 | 1.89970004558563 | 1.8856999874115 | 1.87259995937347 | 1.86080002784729 | 1.85049998760223 | -1.15760004520416 | -1.08749997615814 | -0.877900004386902 | -0.620700001716614 | -0.36269998550415 | -0.125499993562698 | 0.0830999985337257 | 0.262199997901917 | 0.414000004529953 | 0.542100012302399 | 0.650200009346008 | 0.741500020027161 | 0.819100022315979 | 0.885299980640411 | 0.942399978637695 | 0.991699993610382 | 1.03489995002747 | 1.07270002365112 | 1.10629999637604 | -1.15910005569458 | -1.09029996395111 | -0.882600009441376 | -0.626500010490417 | -0.367799997329712 | -0.127900004386902 | 0.0850000008940697 | 0.269499987363815 | 0.427300006151199 | 0.561500012874603 | 0.675499975681305 | 0.77240002155304 | 0.855099976062775 | 0.926100015640259 | 0.987399995326996 | 1.04069995880127 | 1.08729994297028 | 1.12829995155334 | 1.16460001468658 |
| 25-10-2013 | 0.87536291510451 | -0.718933450318091 | -6.44408204515166 | 2.98176260507278 | 1.50129997730255 | 1.72000002861023 | 1.84539997577667 | 1.9345999956131 | 2.00970005989075 | 2.07789993286133 | 2.14030003547668 | 2.19639992713928 | 2.24580001831055 | 2.28810000419617 | 2.32360005378723 | 2.35279989242554 | 2.37630009651184 | 2.39510011672974 | 2.40989995002747 | 2.42149996757507 | 2.43039989471436 | 2.43740010261536 | 2.3043999671936 | 2.70799994468689 | 2.44280004501343 | 2.56929993629456 | 2.10240000486374 | 2.19410002231598 | 2.25169993937016 | 2.33549988269806 | 2.43669998645782 | 2.53489995002747 | 2.6153998374939 | 2.67190003395081 | 2.70409989356995 | 2.71530020236969 | 2.71039974689484 | 2.6940997838974 | 2.67119991779327 | 2.64499986171722 | 2.61860013008118 | 2.59389984607697 | 2.57199990749359 | 2.55400025844574 | 2.54009974002838 | 1.5025999546051 | 1.72029995918274 | 1.8445999622345 | 1.9326000213623 | 2.00620007514954 | 2.07220005989075 | 2.13210010528564 | 2.18560004234314 | 2.23219990730286 | 2.2720000743866 | 2.30520009994507 | 2.33249998092651 | 2.35470008850098 | 2.3724000453949 | 2.38660001754761 | 2.39779996871948 | 2.40669989585876 | 2.41380000114441 | 2.41960000991821 | 1.61661309983111 | 13.6962649238021 | 0.421299993991852 | 1.80719995498657 | 1.43819999694824 | -1.27069997787476 | -0.582000017166138 | 0.12219999730587 | 0.694100022315979 | 1.11609995365143 | 1.41260004043579 | 1.61520004272461 | 1.75119996070862 | 1.84080004692078 | 1.89859998226166 | 1.93410003185272 | 1.95389997959137 | 1.96220004558563 | 1.96200001239777 | 1.95519995689392 | 1.94319999217987 | 1.92719995975494 | 1.90789997577667 | 1.8860000371933 | -1.16519999504089 | -1.08840000629425 | -0.869099974632263 | -0.609099984169006 | -0.354600012302399 | -0.123999997973442 | 0.0777999982237816 | 0.251399993896484 | 0.399800002574921 | 0.526600003242493 | 0.63510000705719 | 0.728299975395203 | 0.808700025081635 | 0.878199994564056 | 0.938499987125397 | 0.991100013256073 | 1.03690004348755 | 1.07700002193451 | 1.11199998855591 | -1.16649997234344 | -1.09109997749329 | -0.873799979686737 | -0.61489999294281 | -0.359600007534027 | -0.126300007104874 | 0.0795999988913536 | 0.258300006389618 | 0.412400007247925 | 0.545000016689301 | 0.65939998626709 | 0.758300006389618 | 0.844099998474121 | 0.918699979782104 | 0.983699977397919 | 1.04050004482269 | 1.09019994735718 | 1.13380002975464 | 1.17200005054474 |
| 24-10-2013 | 1.57976021881411 | -1.47643737661727 | -6.95238604961588 | 1.1428353253295 | 1.46119999885559 | 1.69420003890991 | 1.8309999704361 | 1.92569994926453 | 2.00180006027222 | 2.0683000087738 | 2.12809991836548 | 2.18190002441406 | 2.22959995269775 | 2.27110004425049 | 2.3066999912262 | 2.33669996261597 | 2.36150002479553 | 2.38190007209778 | 2.39840006828308 | 2.41149997711182 | 2.42190003395081 | 2.4300000667572 | 2.31780004501343 | 2.67639994621277 | 2.43619990348816 | 2.54579997062683 | 2.08670002222061 | 2.21029996871948 | 2.2710999250412 | 2.34099990129471 | 2.42439997196198 | 2.50890004634857 | 2.58240020275116 | 2.63869988918304 | 2.67560005187988 | 2.69479978084564 | 2.69899988174438 | 2.69190013408661 | 2.67669975757599 | 2.65659976005554 | 2.63379991054535 | 2.6101998090744 | 2.58690011501312 | 2.56489980220795 | 2.54489982128143 | 1.46239995956421 | 1.69420003890991 | 1.82969999313354 | 1.92309999465942 | 1.99759995937347 | 2.06220006942749 | 2.11980009078979 | 2.17109990119934 | 2.21620011329651 | 2.25530004501343 | 2.28859996795654 | 2.31660008430481 | 2.33979988098145 | 2.35890007019043 | 2.3743999004364 | 2.38700008392334 | 2.39709997177124 | 2.40510010719299 | 2.41149997711182 | 1.74055853359607 | 10.2816756255788 | 0.43079999089241 | 1.83749997615814 | 1.46819996833801 | -1.23710000514984 | -0.572700023651123 | 0.127900004386902 | 0.708599984645844 | 1.14189994335175 | 1.44599997997284 | 1.65090000629425 | 1.78400003910065 | 1.86759996414185 | 1.91740000247955 | 1.94490003585815 | 1.95739996433258 | 1.96010005474091 | 1.9563000202179 | 1.94830000400543 | 1.93739998340607 | 1.92480003833771 | 1.91110002994537 | 1.8967000246048 | -1.12839996814728 | -1.05739998817444 | -0.844500005245209 | -0.587700009346008 | -0.333400011062622 | -0.101599998772144 | 0.101499997079372 | 0.276100009679794 | 0.424899995326996 | 0.55129998922348 | 0.658999979496002 | 0.750899970531464 | 0.829699993133545 | 0.897599995136261 | 0.956399977207184 | 1.00769996643066 | 1.05250000953674 | 1.09179997444153 | 1.12650001049042 | -1.12960004806519 | -1.0599000453949 | -0.848900020122528 | -0.592999994754791 | -0.337999999523163 | -0.103500001132488 | 0.103900000452995 | 0.283699989318848 | 0.438199996948242 | 0.570699989795685 | 0.68419998884201 | 0.781700015068054 | 0.865800023078918 | 0.938700020313263 | 1.00199997425079 | 1.05739998817444 | 1.10590004920959 | 1.14869999885559 | 1.18640005588531 |
| 23-10-2013 | 1.40123343754956 | -1.29701816143396 | -6.76255272225121 | 1.5934275539524 | 1.4699000120163 | 1.69379997253418 | 1.82079994678497 | 1.90960001945496 | 1.98360002040863 | 2.05089998245239 | 2.11310005187988 | 2.16960000991821 | 2.21970009803772 | 2.26300001144409 | 2.29940009117126 | 2.32929992675781 | 2.35339999198914 | 2.3724000453949 | 2.38700008392334 | 2.39809989929199 | 2.40630006790161 | 2.41230010986328 | 2.2771999835968 | 2.68860006332397 | 2.41659998893738 | 2.54169988632202 | 2.08450001478195 | 2.17770004272461 | 2.22840002179146 | 2.30540001392365 | 2.40409994125366 | 2.50399994850159 | 2.58889997005463 | 2.65060019493103 | 2.68700015544891 | 2.70080018043518 | 2.69640004634857 | 2.67890012264252 | 2.65299999713898 | 2.62259984016418 | 2.59109997749329 | 2.56049978733063 | 2.53250002861023 | 2.50800013542175 | 2.48750019073486 | 1.47109997272491 | 1.69389998912811 | 1.81980001926422 | 1.9074000120163 | 1.97990000247955 | 2.04520010948181 | 2.10489988327026 | 2.15879988670349 | 2.20609998703003 | 2.24670004844666 | 2.28080010414124 | 2.30879998207092 | 2.33139991760254 | 2.34929990768433 | 2.36339998245239 | 2.37420010566711 | 2.38260006904602 | 2.3889000415802 | 2.39369988441467 | 1.70061451525854 | 12.8887744920773 | 0.426499992609024 | 1.82330000400543 | 1.45319998264313 | -1.24070000648499 | -0.571200013160706 | 0.126599997282028 | 0.701099991798401 | 1.12829995155334 | 1.42890000343323 | 1.63300001621246 | 1.76810002326965 | 1.8555999994278 | 1.91059994697571 | 1.94369995594025 | 1.96200001239777 | 1.97019994258881 | 1.97140002250671 | 1.96749997138977 | 1.96010005474091 | 1.95000004768372 | 1.93799996376038 | 1.92449998855591 | -1.1385999917984 | -1.06429994106293 | -0.84960001707077 | -0.592499971389771 | -0.339199990034103 | -0.108800001442432 | 0.0930999964475632 | 0.26690000295639 | 0.415199995040894 | 0.541800022125244 | 0.649900019168854 | 0.74260002374649 | 0.822499990463257 | 0.891600012779236 | 0.951799988746643 | 1.00429999828339 | 1.05040001869202 | 1.09099996089935 | 1.12689995765686 | -1.13989996910095 | -1.06690001487732 | -0.853999972343445 | -0.59799998998642 | -0.343899995088577 | -0.110799998044968 | 0.0952999964356422 | 0.274199992418289 | 0.428299993276596 | 0.560699999332428 | 0.674700021743774 | 0.773100018501282 | 0.858399987220764 | 0.932600021362305 | 0.997399985790253 | 1.05429995059967 | 1.10430002212524 | 1.14849996566772 | 1.18770003318787 |
| 22-10-2013 | 1.56997868039645 | -1.4952739134707 | -7.02349191159441 | 1.2149929862896 | 1.49109995365143 | 1.71270000934601 | 1.8400000333786 | 1.92910003662109 | 2.00289988517761 | 2.06940007209778 | 2.13039994239807 | 2.18569993972778 | 2.23460006713867 | 2.27690005302429 | 2.31270003318787 | 2.34240007400513 | 2.36649990081787 | 2.3856999874115 | 2.40079998970032 | 2.41240000724792 | 2.42129993438721 | 2.42799997329712 | 2.29850006103516 | 2.69309997558594 | 2.43289995193481 | 2.55220007896423 | 2.09539997577667 | 2.19550001621246 | 2.24979996681213 | 2.32559996843338 | 2.42009997367859 | 2.51510000228882 | 2.59609985351562 | 2.6554000377655 | 2.69130003452301 | 2.7063000202179 | 2.70429980754852 | 2.69010007381439 | 2.66790008544922 | 2.64120006561279 | 2.61309993267059 | 2.58539986610413 | 2.55960023403168 | 2.53659999370575 | 2.51680016517639 | 1.49249994754791 | 1.71300005912781 | 1.83920001983643 | 1.92709994316101 | 1.99940001964569 | 2.06389999389648 | 2.12249994277954 | 2.17510008811951 | 2.22140002250671 | 2.26110005378723 | 2.29460000991821 | 2.32229995727539 | 2.34489989280701 | 2.36299991607666 | 2.37739992141724 | 2.38870000839233 | 2.39759993553162 | 2.40440011024475 | 2.40980005264282 | 1.72004137169737 | 10.5871011496456 | 0.449400007724762 | 1.86039996147156 | 1.49210000038147 | -1.26049995422363 | -0.573300004005432 | 0.142199993133545 | 0.730400025844574 | 1.16639995574951 | 1.47090005874634 | 1.67490005493164 | 1.80710005760193 | 1.88979995250702 | 1.93910002708435 | 1.96619999408722 | 1.97850000858307 | 1.98099994659424 | 1.97720003128052 | 1.96899998188019 | 1.95799994468689 | 1.94509994983673 | 1.93110001087189 | 1.91630005836487 | -1.16760003566742 | -1.08720004558563 | -0.86489999294281 | -0.600099980831146 | -0.340000003576279 | -0.103799998760223 | 0.10249999910593 | 0.279399991035461 | 0.429899990558624 | 0.557699978351593 | 0.666400015354156 | 0.759199976921082 | 0.838699996471405 | 0.907299995422363 | 0.96670001745224 | 1.01830005645752 | 1.06350004673004 | 1.10319995880127 | 1.13820004463196 | -1.1690000295639 | -1.0900000333786 | -0.869599997997284 | -0.60589998960495 | -0.344799995422363 | -0.105800002813339 | 0.104900002479553 | 0.287299990653992 | 0.443699985742569 | 0.577600002288818 | 0.692399978637695 | 0.790899991989136 | 0.875899970531464 | 0.949400007724762 | 1.01339995861053 | 1.06930005550385 | 1.11829996109009 | 1.16149997711182 | 1.19959998130798 |
| 21-10-2013 | 1.91239116108157 | -2.14881152163699 | -8.71162353427836 | 2.7769483511193 | 1.51030004024506 | 1.72220003604889 | 1.8555999994278 | 1.9514000415802 | 2.02859997749329 | 2.09529995918274 | 2.15450000762939 | 2.207200050354 | 2.25349998474121 | 2.29360008239746 | 2.32769989967346 | 2.35630011558533 | 2.3798999786377 | 2.3989999294281 | 2.41429996490479 | 2.42639994621277 | 2.43569993972778 | 2.44280004501343 | 2.34829998016357 | 2.68799996376038 | 2.44810009002686 | 2.56839990615845 | 2.05820006132126 | 2.21180003881454 | 2.29600003361702 | 2.37400007247925 | 2.45550012588501 | 2.534099817276 | 2.60129988193512 | 2.65220010280609 | 2.68519973754883 | 2.70130014419556 | 2.70329999923706 | 2.69429993629456 | 2.67759990692139 | 2.65590012073517 | 2.63160014152527 | 2.60670018196106 | 2.582200050354 | 2.55910003185272 | 2.53790020942688 | 1.51240003108978 | 1.72319996356964 | 1.85520005226135 | 1.94959998130798 | 2.02509999275208 | 2.0896999835968 | 2.14669990539551 | 2.19689989089966 | 2.24070000648499 | 2.27839994430542 | 2.31040000915527 | 2.33719992637634 | 2.35929989814758 | 2.37719988822937 | 2.39179992675781 | 2.40339994430542 | 2.41249990463257 | 2.41969990730286 | 2.42529988288879 | 2.0274562775819 | 3.22388861988775 | 0.532100021839142 | 1.95319998264313 | 1.59350001811981 | -1.16700005531311 | -0.4932000041008 | 0.219999998807907 | 0.819000005722046 | 1.26789999008179 | 1.57949995994568 | 1.7824000120163 | 1.90579998493195 | 1.97440004348755 | 2.00729990005493 | 2.01789999008179 | 2.01570010185242 | 2.00670003890991 | 1.99479997158051 | 1.98230004310608 | 1.97029995918274 | 1.95959997177124 | 1.95039999485016 | 1.94260001182556 | -1.16530001163483 | -1.05659997463226 | -0.822700023651123 | -0.55019998550415 | -0.282999992370605 | -0.0405000001192093 | 0.170800000429153 | 0.350899994373322 | 0.502799987792969 | 0.630299985408783 | 0.737500011920929 | 0.828000009059906 | 0.904699981212616 | 0.970300018787384 | 1.02680003643036 | 1.0757999420166 | 1.11860001087189 | 1.15639996528625 | 1.19000005722046 | -1.16729998588562 | -1.0599000453949 | -0.827600002288818 | -0.555800020694733 | -0.287200003862381 | -0.0412999987602234 | 0.174999997019768 | 0.361000001430511 | 0.519299983978271 | 0.653299987316132 | 0.766700029373169 | 0.862900018692017 | 0.944999992847443 | 1.01540005207062 | 1.07620000839233 | 1.12909996509552 | 1.17550003528595 | 1.21659994125366 | 1.25310003757477 |
| 18-10-2013 | 1.88967977731945 | -2.20437758995429 | -16.3624682442307 | 10.8262239284058 | 1.51460003852844 | 1.72029995918274 | 1.84930002689362 | 1.94140005111694 | 2.01559996604919 | 2.07999992370605 | 2.13779997825623 | 2.18969988822937 | 2.23580002784729 | 2.27609992027283 | 2.31060004234314 | 2.33960008621216 | 2.36360001564026 | 2.3831000328064 | 2.39860010147095 | 2.41079998016357 | 2.42009997367859 | 2.42709994316101 | 2.32310009002686 | 2.66829991340637 | 2.43219995498657 | 2.54270005226135 | 2.04640001058578 | 2.19480001926422 | 2.27360002696514 | 2.34709990024567 | 2.42670011520386 | 2.50590002536774 | 2.57609987258911 | 2.63079988956451 | 2.66770017147064 | 2.68710017204285 | 2.69129991531372 | 2.68339991569519 | 2.66670000553131 | 2.64429998397827 | 2.61879980564117 | 2.5919998884201 | 2.56559991836548 | 2.54050016403198 | 2.51750028133392 | 1.51689994335175 | 1.72150003910065 | 1.84909999370575 | 1.93990004062653 | 2.01239991188049 | 2.07500004768372 | 2.13050007820129 | 2.1800000667572 | 2.22370004653931 | 2.26149988174438 | 2.29380011558533 | 2.32089996337891 | 2.34340000152588 | 2.36159992218018 | 2.37630009651184 | 2.38800001144409 | 2.39720010757446 | 2.40429997444153 | 2.4096999168396 | 2.26568013810613 | 2.68323191067787 | 0.515999972820282 | 1.93929994106293 | 1.58039999008179 | -1.16729998588562 | -0.503600001335144 | 0.204300001263618 | 0.803099989891052 | 1.25399994850159 | 1.56749999523163 | 1.77069997787476 | 1.89300000667572 | 1.95949995517731 | 1.98959994316101 | 1.99749994277954 | 1.99279999732971 | 1.98179996013641 | 1.96840000152588 | 1.95480000972748 | 1.94229996204376 | 1.93149995803833 | 1.92239999771118 | 1.91489994525909 | -1.17850005626678 | -1.06719994544983 | -0.833999991416931 | -0.5625 | -0.29559999704361 | -0.0531000010669231 | 0.158399999141693 | 0.338600009679794 | 0.490399986505508 | 0.617699980735779 | 0.724500000476837 | 0.814400017261505 | 0.890600025653839 | 0.95550000667572 | 1.01139998435974 | 1.05980002880096 | 1.10220003128052 | 1.13950002193451 | 1.17270004749298 | -1.18069994449615 | -1.07070004940033 | -0.839100003242493 | -0.568199992179871 | -0.300000011920929 | -0.0540999993681908 | 0.162300005555153 | 0.348399996757507 | 0.506600022315979 | 0.640200018882751 | 0.753099977970123 | 0.848699986934662 | 0.93010002374649 | 0.999700009822845 | 1.0599000453949 | 1.11210000514984 | 1.15789997577667 | 1.19840002059937 | 1.23440003395081 |
| 17-10-2013 | 1.94286680368594 | -2.00159741495158 | -69.5253110399185 | 63.3467309267321 | 1.50479996204376 | 1.71480000019073 | 1.84010004997253 | 1.92820000648499 | 2.00020003318787 | 2.06430006027222 | 2.12280011177063 | 2.17600011825562 | 2.2234001159668 | 2.26469993591309 | 2.29999995231628 | 2.32949995994568 | 2.35369992256165 | 2.37319993972778 | 2.38860011100769 | 2.40070009231567 | 2.40980005264282 | 2.41669988632202 | 2.2936999797821 | 2.66759991645813 | 2.42179989814758 | 2.53060007095337 | 2.06359994411469 | 2.1842999458313 | 2.24650003015995 | 2.31800001859665 | 2.4041999578476 | 2.49240016937256 | 2.56990003585815 | 2.62919998168945 | 2.66740012168884 | 2.68589985370636 | 2.68780016899109 | 2.67720007896423 | 2.65799975395203 | 2.63349986076355 | 2.60659980773926 | 2.57940006256104 | 2.55309987068176 | 2.52889978885651 | 2.50709986686707 | 1.50670003890991 | 1.71560001373291 | 1.83980000019073 | 1.92669999599457 | 1.99720001220703 | 2.05940008163452 | 2.11560010910034 | 2.16630005836487 | 2.21110010147095 | 2.24990010261536 | 2.28290009498596 | 2.31049990653992 | 2.33310008049011 | 2.35139989852905 | 2.3659999370575 | 2.3775999546051 | 2.38669991493225 | 2.39369988441467 | 2.39910006523132 | 2.22195498477499 | 2.29191836340647 | 0.551199972629547 | 1.94939994812012 | 1.60679996013641 | -1.21319997310638 | -0.510599970817566 | 0.230700001120567 | 0.8439000248909 | 1.2940000295639 | 1.59899997711182 | 1.79209995269775 | 1.90590000152588 | 1.96720004081726 | 1.99549996852875 | 2.00440001487732 | 2.00270009040833 | 1.99600005149841 | 1.98749995231628 | 1.97889995574951 | 1.97119998931885 | 1.9646999835968 | 1.95940005779266 | 1.95519995689392 | -1.16159999370575 | -1.06519997119904 | -0.829599976539612 | -0.551900029182434 | -0.280000001192093 | -0.0346999987959862 | 0.177599996328354 | 0.357400000095367 | 0.508199989795685 | 0.634500026702881 | 0.740400016307831 | 0.829699993133545 | 0.905499994754791 | 0.970499992370605 | 1.02670001983643 | 1.07570004463196 | 1.11870002746582 | 1.15680003166199 | 1.19079995155334 | -1.1632000207901 | -1.06819999217987 | -0.834500014781952 | -0.557399988174438 | -0.284200012683868 | -0.0353999994695187 | 0.181999996304512 | 0.367799997329712 | 0.524999976158142 | 0.657599985599518 | 0.769599974155426 | 0.864499986171722 | 0.945599973201752 | 1.01530003547668 | 1.0757999420166 | 1.12870001792908 | 1.17530000209808 | 1.2166999578476 | 1.25380003452301 |
| 16-10-2013 | 1.96179675748377 | -1.99294125820228 | -112.615933878742 | 106.40662730508 | 1.51400005817413 | 1.72650003433228 | 1.855299949646 | 1.94760000705719 | 2.0239999294281 | 2.09200000762939 | 2.15370011329651 | 2.20910000801086 | 2.25789999961853 | 2.29999995231628 | 2.33550000190735 | 2.36479997634888 | 2.38860011100769 | 2.40759992599487 | 2.42249989509583 | 2.43400001525879 | 2.44280004501343 | 2.44930005073547 | 2.33049988746643 | 2.71560001373291 | 2.4539999961853 | 2.58080005645752 | 2.07730001211166 | 2.20409998297691 | 2.27679988741875 | 2.35900008678436 | 2.45300006866455 | 2.54519975185394 | 2.62289977073669 | 2.67950022220612 | 2.71350002288818 | 2.72709989547729 | 2.72440004348755 | 2.70970010757446 | 2.68720030784607 | 2.66049981117249 | 2.63229990005493 | 2.60440015792847 | 2.57810008525848 | 2.5543999671936 | 2.53329980373383 | 1.51590001583099 | 1.72730004787445 | 1.85490000247955 | 1.94589996337891 | 2.02060008049011 | 2.08640003204346 | 2.14569997787476 | 2.19840002059937 | 2.24449992179871 | 2.28410005569458 | 2.31730008125305 | 2.34470009803772 | 2.36700010299683 | 2.38499999046326 | 2.39919996261597 | 2.41039991378784 | 2.41910004615784 | 2.42580008506775 | 2.43099999427795 | 2.18674836677248 | 2.229105495788 | 0.631399989128113 | 1.9864000082016 | 1.66400003433228 | -1.18250000476837 | -0.448399990797043 | 0.308800011873245 | 0.923699975013733 | 1.3668999671936 | 1.66110002994537 | 1.8429000377655 | 1.94669997692108 | 2 | 2.02239990234375 | 2.02710008621216 | 2.02279996871948 | 2.01449990272522 | 2.00510001182556 | 1.99609994888306 | 1.98839998245239 | 1.98199999332428 | 1.97679996490479 | 1.97290003299713 | -1.15330004692078 | -1.04379999637604 | -0.795799970626831 | -0.50900000333786 | -0.231900006532669 | 0.0156999994069338 | 0.228300005197525 | 0.407200008630753 | 0.556400001049042 | 0.680800020694733 | 0.784699976444244 | 0.872200012207031 | 0.946399986743927 | 1.00989997386932 | 1.06470000743866 | 1.11249995231628 | 1.15439999103546 | 1.19159996509552 | 1.22479999065399 | -1.15499997138977 | -1.04680001735687 | -0.800599992275238 | -0.514299988746643 | -0.235400006175041 | 0.0160000007599592 | 0.233999997377396 | 0.419099986553192 | 0.574899971485138 | 0.705600023269653 | 0.815599977970123 | 0.908699989318848 | 0.987999975681305 | 1.05610001087189 | 1.11510002613068 | 1.16670000553131 | 1.21220004558563 | 1.2525999546051 | 1.28869998455048 |
| 15-10-2013 | 1.99928671707663 | -2.05867980837953 | -127.318343062855 | 121.317115946661 | 1.49539995193481 | 1.71360003948212 | 1.85300004482269 | 1.95539999008179 | 2.03920006752014 | 2.11209988594055 | 2.17650008201599 | 2.23320007324219 | 2.28239989280701 | 2.32430005073547 | 2.35929989814758 | 2.38809990882874 | 2.41149997711182 | 2.43009996414185 | 2.44470000267029 | 2.45609998703003 | 2.46479988098145 | 2.47129988670349 | 2.37859988212585 | 2.74349999427795 | 2.47620010375977 | 2.62290000915527 | 2.05809998512268 | 2.22070002555847 | 2.31850010156631 | 2.41150003671646 | 2.50519990921021 | 2.5912002325058 | 2.66070008277893 | 2.70939981937408 | 2.73709988594055 | 2.74629974365234 | 2.74110007286072 | 2.72549986839294 | 2.70329976081848 | 2.67760014533997 | 2.65089988708496 | 2.62470006942749 | 2.60050010681152 | 2.57850003242493 | 2.55910015106201 | 1.4974000453949 | 1.71440005302429 | 1.85230004787445 | 1.95299994945526 | 2.03489995002747 | 2.10540008544922 | 2.16729998588562 | 2.22129988670349 | 2.26780009269714 | 2.30719995498657 | 2.34010004997253 | 2.36710000038147 | 2.38910007476807 | 2.40669989585876 | 2.42070007324219 | 2.43179988861084 | 2.44050002098083 | 2.44729995727539 | 2.45260000228882 | 2.24733875095498 | 2.28693550843442 | 0.661899983882904 | 2.03640007972717 | 1.70580005645752 | -1.13059997558594 | -0.409500002861023 | 0.340099990367889 | 0.95440000295639 | 1.40149998664856 | 1.7010999917984 | 1.88779997825623 | 1.99520003795624 | 2.05040001869202 | 2.07340002059937 | 2.07769989967346 | 2.07220005989075 | 2.06240010261536 | 2.05150008201599 | 2.04099988937378 | 2.03189992904663 | 2.02419996261597 | 2.01810002326965 | 2.0132999420166 | -1.11459994316101 | -1.00300002098083 | -0.756699979305267 | -0.47189998626709 | -0.195800006389618 | 0.0518000014126301 | 0.264899998903275 | 0.444700002670288 | 0.594799995422363 | 0.720000028610229 | 0.824599981307983 | 0.912599980831146 | 0.987100005149841 | 1.05079996585846 | 1.10570001602173 | 1.15349996089935 | 1.19539999961853 | 1.23249995708466 | 1.26549994945526 | -1.11619997024536 | -1.00590002536774 | -0.761300027370453 | -0.476799994707108 | -0.198699995875359 | 0.0527999997138977 | 0.271499991416931 | 0.45770001411438 | 0.614499986171722 | 0.746299982070923 | 0.857100009918213 | 0.950900018215179 | 1.03059995174408 | 1.09909999370575 | 1.15820002555847 | 1.20990002155304 | 1.25530004501343 | 1.29560005664825 | 1.33159995079041 |
| 14-10-2013 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 11-10-2013 | 1.95542751855567 | -1.97882529162114 | -95.0375111363448 | 88.9095184844188 | 1.49730002880096 | 1.71689999103546 | 1.85459995269775 | 1.95449995994568 | 2.03609991073608 | 2.10739994049072 | 2.1710000038147 | 2.22760009765625 | 2.27710008621216 | 2.31970000267029 | 2.35579991340637 | 2.38560009002686 | 2.41000008583069 | 2.42960000038147 | 2.44510006904602 | 2.45709991455078 | 2.46620011329651 | 2.47309994697571 | 2.36779999732971 | 2.74160003662109 | 2.47810006141663 | 2.61290001869202 | 2.0683000087738 | 2.22210001945496 | 2.31080004572868 | 2.39820009469986 | 2.49049997329712 | 2.57809996604919 | 2.65140020847321 | 2.70490002632141 | 2.73770022392273 | 2.75160014629364 | 2.75010013580322 | 2.73699998855591 | 2.71610021591187 | 2.69069993495941 | 2.6632000207901 | 2.63550007343292 | 2.6088000535965 | 2.58410000801086 | 2.56159996986389 | 1.49909996986389 | 1.7175999879837 | 1.85389995574951 | 1.95220005512238 | 2.03200006484985 | 2.1010000705719 | 2.16210007667542 | 2.21589994430542 | 2.26279997825623 | 2.30279994010925 | 2.3364999294281 | 2.36450004577637 | 2.38730001449585 | 2.40580010414124 | 2.42050004005432 | 2.43210005760193 | 2.44120001792908 | 2.44829988479614 | 2.45370006561279 | 2.18453958735894 | 2.23162786750279 | 0.610599994659424 | 1.95790004730225 | 1.63189995288849 | -1.14789998531342 | -0.43970000743866 | 0.295800000429153 | 0.896799981594086 | 1.33319997787476 | 1.62590003013611 | 1.80939996242523 | 1.91659998893738 | 1.97379994392395 | 1.99989998340607 | 2.0081000328064 | 2.00670003890991 | 2.00069999694824 | 1.99319994449615 | 1.98570001125336 | 1.97899997234344 | 1.97339999675751 | 1.96889996528625 | 1.96539998054504 | -1.11370003223419 | -1.01030004024506 | -0.771499991416931 | -0.493800014257431 | -0.224299997091293 | 0.017400000244379 | 0.225700005888939 | 0.401600003242493 | 0.548900008201599 | 0.671899974346161 | 0.775099992752075 | 0.862100005149841 | 0.936100006103516 | 0.999499976634979 | 1.0543999671936 | 1.10220003128052 | 1.14429998397827 | 1.1816999912262 | 1.2150000333786 | -1.11520004272461 | -1.01310002803802 | -0.776000022888184 | -0.498800009489059 | -0.227599993348122 | 0.0177999995648861 | 0.231199994683266 | 0.413100004196167 | 0.566699981689453 | 0.695900022983551 | 0.805000007152557 | 0.897599995136261 | 0.976599991321564 | 1.04460000991821 | 1.10370004177094 | 1.1554000377655 | 1.20099997520447 | 1.24150002002716 | 1.27779996395111 |
| 10-10-2013 | 1.95847484925694 | -1.974906586012 | -106.03596320034 | 99.8528874242359 | 1.49899995326996 | 1.72809994220734 | 1.87059998512268 | 1.97070002555847 | 2.04970002174377 | 2.11730003356934 | 2.17750000953674 | 2.23140001296997 | 2.27959990501404 | 2.32209992408752 | 2.3591001033783 | 2.39070010185242 | 2.41720008850098 | 2.43910002708435 | 2.45689988136292 | 2.47099995613098 | 2.48189997673035 | 2.49000000953674 | 2.3850998878479 | 2.7318000793457 | 2.49569988250732 | 2.60179996490479 | 2.09210002422333 | 2.25500005483627 | 2.33579993247986 | 2.40699994564056 | 2.48390007019043 | 2.56180024147034 | 2.63289988040924 | 2.6910001039505 | 2.73310005664825 | 2.75880002975464 | 2.76969981193542 | 2.76769971847534 | 2.75549983978271 | 2.73580014705658 | 2.7107001543045 | 2.68209981918335 | 2.65160012245178 | 2.62020015716553 | 2.58909976482391 | 1.50080001354218 | 1.728600025177 | 1.86960005760193 | 1.96809995174408 | 2.04550004005432 | 2.1110999584198 | 2.16890001296997 | 2.22040009498596 | 2.2658998966217 | 2.30590009689331 | 2.3403000831604 | 2.36969995498657 | 2.39439988136292 | 2.41479992866516 | 2.43140006065369 | 2.44479990005493 | 2.45530009269714 | 2.46339988708496 | 2.46950006484985 | 2.1597823166045 | 2.20034879973879 | 0.620700001716614 | 1.95580005645752 | 1.63429999351501 | -1.14810001850128 | -0.432200014591217 | 0.305999994277954 | 0.906000018119812 | 1.33949995040894 | 1.62899994850159 | 1.80980002880096 | 1.91509997844696 | 1.97130000591278 | 1.99720001220703 | 2.00550007820129 | 2.00460004806519 | 1.99930000305176 | 1.99249994754791 | 1.98570001125336 | 1.97959995269775 | 1.97449994087219 | 1.97049999237061 | 1.96730005741119 | -1.11800003051758 | -1.01180005073547 | -0.770299971103668 | -0.490900009870529 | -0.220599994063377 | 0.0211999993771315 | 0.229200005531311 | 0.404700011014938 | 0.551400005817413 | 0.674000024795532 | 0.776799976825714 | 0.863499999046326 | 0.937300026416779 | 1.00059998035431 | 1.05529999732971 | 1.10319995880127 | 1.14530003070831 | 1.1826000213623 | 1.21599996089935 | -1.11960005760193 | -1.01470005512238 | -0.774800002574921 | -0.495900005102158 | -0.223900005221367 | 0.0217000003904104 | 0.23479999601841 | 0.416200011968613 | 0.5692999958992 | 0.698099970817566 | 0.806800007820129 | 0.898999989032745 | 0.977800011634827 | 1.04560005664825 | 1.10459995269775 | 1.15629994869232 | 1.20179998874664 | 1.24240005016327 | 1.27869999408722 |
| 09-10-2013 | 1.944831063201 | -1.94102200036573 | -81.5657061570873 | 75.3651983749305 | 1.45580005645752 | 1.68770003318787 | 1.83379995822906 | 1.93949997425079 | 2.02519989013672 | 2.09969997406006 | 2.16619992256165 | 2.22569990158081 | 2.27850008010864 | 2.32450008392334 | 2.36409997940063 | 2.39759993553162 | 2.42560005187988 | 2.44849991798401 | 2.46709990501404 | 2.48189997673035 | 2.49340009689331 | 2.50209999084473 | 2.37590003013611 | 2.77189993858337 | 2.50850009918213 | 2.63050007820129 | 2.05590003728867 | 2.22330003976822 | 2.31779992580414 | 2.40709990262985 | 2.50080013275146 | 2.59139978885651 | 2.6697998046875 | 2.73060023784637 | 2.77189993858337 | 2.79489982128143 | 2.80180013179779 | 2.7960000038147 | 2.78059995174408 | 2.75859999656677 | 2.7322998046875 | 2.7036999464035 | 2.67419993877411 | 2.64509999752045 | 2.61680018901825 | 1.45729994773865 | 1.6878000497818 | 1.83249998092651 | 1.93640005588531 | 2.02020001411438 | 2.09240007400513 | 2.15630006790161 | 2.21289992332458 | 2.26270008087158 | 2.30579996109009 | 2.34279990196228 | 2.37389993667603 | 2.39989995956421 | 2.42129993438721 | 2.43869996070862 | 2.45269989967346 | 2.46390008926392 | 2.47259998321533 | 2.47930002212524 | 2.08591482783436 | 2.12461658191851 | 0.565100014209747 | 1.8753000497818 | 1.54830002784729 | -1.10370004177094 | -0.4307000041008 | 0.266600012779236 | 0.836700022220612 | 1.25329995155334 | 1.53659999370575 | 1.71909999847412 | 1.8309999704361 | 1.89619994163513 | 1.93180000782013 | 1.94969999790192 | 1.957200050354 | 1.9592000246048 | 1.95840001106262 | 1.95650005340576 | 1.9543000459671 | 1.95220005512238 | 1.95039999485016 | 1.94900000095367 | -1.06350004673004 | -0.96780002117157 | -0.742399990558624 | -0.47979998588562 | -0.224199995398521 | 0.00570000009611249 | 0.204699993133545 | 0.373800009489059 | 0.516200006008148 | 0.63620001077652 | 0.737600028514862 | 0.823800027370453 | 0.897599995136261 | 0.961300015449524 | 1.01670002937317 | 1.06529998779297 | 1.10829997062683 | 1.14649999141693 | 1.18079996109009 | -1.06480002403259 | -0.970300018787384 | -0.746500015258789 | -0.48429998755455 | -0.227400004863739 | 0.00579999992623925 | 0.209399998188019 | 0.383899986743927 | 0.53219997882843 | 0.657999992370605 | 0.764999985694885 | 0.856400012969971 | 0.935199975967407 | 1.00339996814728 | 1.06309998035431 | 1.11549997329712 | 1.16209995746613 | 1.20360004901886 | 1.24090003967285 |
| 08-10-2013 | 1.92818304229735 | -1.89812985180805 | -47.1276737260218 | 40.9053568102635 | 1.45260000228882 | 1.68340003490448 | 1.82389998435974 | 1.9239000082016 | 2.00559997558594 | 2.07769989967346 | 2.14310002326965 | 2.20239996910095 | 2.25530004501343 | 2.3018000125885 | 2.34179997444153 | 2.37569999694824 | 2.4038999080658 | 2.42700004577637 | 2.4456000328064 | 2.46020007133484 | 2.47149991989136 | 2.47989988327026 | 2.33750009536743 | 2.75029993057251 | 2.48600006103516 | 2.59920001029968 | 2.06140005588531 | 2.20509999990463 | 2.28350010514259 | 2.36710011959076 | 2.46219992637634 | 2.55770003795624 | 2.6418000459671 | 2.70739984512329 | 2.75230002403259 | 2.77710020542145 | 2.78459990024567 | 2.77829992771149 | 2.76160001754761 | 2.73800015449524 | 2.70970010757446 | 2.67910003662109 | 2.6476001739502 | 2.61650013923645 | 2.58650004863739 | 1.4539999961853 | 1.68350005149841 | 1.82260000705719 | 1.92110002040863 | 2.00099992752075 | 2.07089996337891 | 2.13369989395142 | 2.1900999546051 | 2.24000000953674 | 2.2836000919342 | 2.32089996337891 | 2.35240006446838 | 2.37859988212585 | 2.40009999275208 | 2.41750001907349 | 2.43140006065369 | 2.4423999786377 | 2.45090007781982 | 2.45729994773865 | 2.02286242474397 | 2.08409919878301 | 0.576499998569489 | 1.85140001773834 | 1.53439998626709 | -1.07860004901886 | -0.406199991703033 | 0.283300012350082 | 0.842599987983704 | 1.24860000610352 | 1.52339994907379 | 1.69990003108978 | 1.80830001831055 | 1.87170004844666 | 1.90699994564056 | 1.92530000209808 | 1.93369996547699 | 1.93680000305176 | 1.93700003623962 | 1.93610000610352 | 1.93470001220703 | 1.93330001831055 | 1.93210005760193 | 1.93110001087189 | -1.04250001907349 | -0.94539999961853 | -0.720399975776672 | -0.46000000834465 | -0.207699999213219 | 0.0185000002384186 | 0.213899999856949 | 0.379799991846085 | 0.519400000572205 | 0.637099981307983 | 0.736599981784821 | 0.821200013160706 | 0.893700003623962 | 0.956399977207184 | 1.0110000371933 | 1.05900001525879 | 1.10140001773834 | 1.13909995555878 | 1.17299997806549 | -1.04379999637604 | -0.947799980640411 | -0.724300026893616 | -0.464300006628036 | -0.210600003600121 | 0.0188999995589256 | 0.218799993395805 | 0.389899998903275 | 0.535199999809265 | 0.658500015735626 | 0.763400018215179 | 0.853100001811981 | 0.930400013923645 | 0.997600018978119 | 1.05620002746582 | 1.10800004005432 | 1.15390002727509 | 1.19480001926422 | 1.23169994354248 |
| 07-10-2013 | 1.92577277627025 | -1.89673081168049 | -40.598863889918 | 34.141092960204 | 1.46659994125366 | 1.70239996910095 | 1.84660005569458 | 1.94889998435974 | 2.03159999847412 | 2.10369992256165 | 2.16860008239746 | 2.22709989547729 | 2.27929997444153 | 2.32509994506836 | 2.36479997634888 | 2.39849996566772 | 2.42670011520386 | 2.44989991188049 | 2.46869993209839 | 2.4835000038147 | 2.49499988555908 | 2.50359988212585 | 2.37210011482239 | 2.76780009269714 | 2.50959992408752 | 2.62249994277954 | 2.08590006828308 | 2.23759999871254 | 2.3184001147747 | 2.39990001916885 | 2.49070000648499 | 2.5813000202179 | 2.66170012950897 | 2.72510004043579 | 2.76940011978149 | 2.79500019550323 | 2.80420017242432 | 2.80000019073486 | 2.78559982776642 | 2.76360011100769 | 2.73630011081696 | 2.70589995384216 | 2.67389976978302 | 2.64119982719421 | 2.60890018939972 | 1.4679000377655 | 1.70239996910095 | 1.84519994258881 | 1.94599997997284 | 2.02679991722107 | 2.09669995307922 | 2.15899991989136 | 2.2146999835968 | 2.2639000415802 | 2.30690002441406 | 2.34389996528625 | 2.37520003318787 | 2.40140008926392 | 2.42289996147156 | 2.44050002098083 | 2.4546000957489 | 2.46569991111755 | 2.47429990768433 | 2.48070001602173 | 1.98448362954194 | 2.05355275212676 | 0.550999999046326 | 1.84329998493195 | 1.52310001850128 | -1.14610004425049 | -0.454499989748001 | 0.251899987459183 | 0.822200000286102 | 1.23440003395081 | 1.51250004768372 | 1.69060003757477 | 1.79990005493164 | 1.86409997940063 | 1.89999997615814 | 1.91890001296997 | 1.92799997329712 | 1.93159997463226 | 1.93239998817444 | 1.932000041008 | 1.93099999427795 | 1.92990005016327 | 1.92890000343323 | 1.92809998989105 | -1.10160005092621 | -1.00399994850159 | -0.773999989032745 | -0.507700026035309 | -0.250099986791611 | -0.0195000004023314 | 0.179499998688698 | 0.348199993371964 | 0.490200012922287 | 0.609899997711182 | 0.711000025272369 | 0.797100007534027 | 0.870899975299835 | 0.934700012207031 | 0.990299999713898 | 1.03910005092621 | 1.08229994773865 | 1.12080001831055 | 1.15530002117157 | -1.10300004482269 | -1.00670003890991 | -0.778299987316132 | -0.512600004673004 | -0.253699988126755 | -0.0197999998927116 | 0.183699995279312 | 0.357699990272522 | 0.505500018596649 | 0.630800008773804 | 0.737399995326996 | 0.828700006008148 | 0.907400012016296 | 0.9757000207901 | 1.03550004959106 | 1.08819997310638 | 1.13499999046326 | 1.1768000125885 | 1.21440005302429 |
| 04-10-2013 | 1.95558642520632 | -2.00046929799726 | -44.188049891081 | 37.8830921227821 | 1.46270000934601 | 1.69509994983673 | 1.84200000762939 | 1.9481999874115 | 2.03430008888245 | 2.10890007019043 | 2.17540001869202 | 2.23460006713867 | 2.28699994087219 | 2.33260011672974 | 2.3717999458313 | 2.4047999382019 | 2.43230009078979 | 2.45490002632141 | 2.47300004959106 | 2.48729991912842 | 2.49830007553101 | 2.50650000572205 | 2.38709998130798 | 2.77729988098145 | 2.51239991188049 | 2.63899993896484 | 2.06350004673004 | 2.2326999604702 | 2.32859992980957 | 2.41830009222031 | 2.51140010356903 | 2.6007000207901 | 2.67750000953674 | 2.73679983615875 | 2.77660012245178 | 2.79830014705658 | 2.80420017242432 | 2.79740011692047 | 2.78110027313232 | 2.7581000328064 | 2.73080015182495 | 2.70100021362305 | 2.67030012607574 | 2.63969993591309 | 2.6098997592926 | 1.46420001983643 | 1.6952999830246 | 1.84060001373291 | 1.94509994983673 | 2.02920007705688 | 2.10150003433228 | 2.16529989242554 | 2.22169995307922 | 2.27119994163513 | 2.31399989128113 | 2.35050010681152 | 2.38129997253418 | 2.40689992904663 | 2.42790007591248 | 2.44490003585815 | 2.45849990844727 | 2.46930003166199 | 2.47760009765625 | 2.48390007019043 | 2.04666077539975 | 2.11717502531052 | 0.560599982738495 | 1.87880003452301 | 1.54980003833771 | -1.13460004329681 | -0.447100013494492 | 0.259299993515015 | 0.834399998188019 | 1.25339996814728 | 1.53799998760223 | 1.72140002250671 | 1.83399999141693 | 1.90009999275208 | 1.93669998645782 | 1.95539999008179 | 1.96389997005463 | 1.96659994125366 | 1.96659994125366 | 1.96519994735718 | 1.96350002288818 | 1.9617999792099 | 1.96029996871948 | 1.95910000801086 | -1.10829997062683 | -1.00530004501343 | -0.773299992084503 | -0.505200028419495 | -0.24549999833107 | -0.0125000001862645 | 0.188999995589256 | 0.360100001096725 | 0.504199981689453 | 0.625599980354309 | 0.728200018405914 | 0.815500020980835 | 0.89029997587204 | 0.954900026321411 | 1.01110005378723 | 1.06050002574921 | 1.10409998893738 | 1.14289999008179 | 1.17770004272461 | -1.10989999771118 | -1.0081000328064 | -0.777700006961823 | -0.510200023651123 | -0.249099999666214 | -0.012699999846518 | 0.193499997258186 | 0.370000004768372 | 0.519999980926514 | 0.647300004959106 | 0.755699992179871 | 0.848299980163574 | 0.928099989891052 | 0.997399985790253 | 1.05789995193481 | 1.11119997501373 | 1.15849995613098 | 1.2007999420166 | 1.23870003223419 |
| 03-10-2013 | 1.95683860812816 | -1.9755076705797 | -62.2174676927815 | 55.7689273452628 | 1.45229995250702 | 1.68359994888306 | 1.82739996910095 | 1.93099999427795 | 2.01579999923706 | 2.09019994735718 | 2.15739989280701 | 2.21799993515015 | 2.27209997177124 | 2.31949996948242 | 2.36039996147156 | 2.39510011672974 | 2.42400002479553 | 2.44779992103577 | 2.46700000762939 | 2.48210000991821 | 2.49379992485046 | 2.5025999546051 | 2.35929989814758 | 2.77749991416931 | 2.50880002975464 | 2.62579989433289 | 2.05599993467331 | 2.2131000161171 | 2.30190010368824 | 2.39099991321564 | 2.48840010166168 | 2.58429980278015 | 2.66839993000031 | 2.73419988155365 | 2.77939999103546 | 2.80490016937256 | 2.81319999694824 | 2.80769991874695 | 2.7917001247406 | 2.76809990406036 | 2.73990023136139 | 2.70879995822906 | 2.67639982700348 | 2.64420020580292 | 2.61259996891022 | 1.4536999464035 | 1.68369996547699 | 1.8260999917984 | 1.92809998989105 | 2.01090002059937 | 2.08299994468689 | 2.14750003814697 | 2.20510005950928 | 2.25609993934631 | 2.30049991607666 | 2.33859992027283 | 2.37080001831055 | 2.39770007133484 | 2.41980004310608 | 2.43770003318787 | 2.45210003852844 | 2.46339988708496 | 2.4721999168396 | 2.47880005836487 | 2.04813341349377 | 2.09392451516036 | 0.514699995517731 | 1.86189997196198 | 1.521399974823 | -1.17429995536804 | -0.494700014591217 | 0.21170000731945 | 0.791000008583069 | 1.21599996089935 | 1.50720000267029 | 1.69669997692108 | 1.81490004062653 | 1.88559997081757 | 1.92589998245239 | 1.94770002365112 | 1.95840001106262 | 1.96300005912781 | 1.96430003643036 | 1.96389997005463 | 1.96290004253387 | 1.9617999792099 | 1.96060001850128 | 1.95969998836517 | -1.12269997596741 | -1.02970004081726 | -0.80349999666214 | -0.538399994373322 | -0.279700011014938 | -0.0463000014424324 | 0.156200006604195 | 0.328599989414215 | 0.474299997091293 | 0.597400009632111 | 0.701600015163422 | 0.79040002822876 | 0.866599977016449 | 0.932500004768372 | 0.98989999294281 | 1.04040002822876 | 1.08500003814697 | 1.12479996681213 | 1.16040003299713 | -1.12419998645782 | -1.03250002861023 | -0.808000028133392 | -0.543600022792816 | -0.283699989318848 | -0.0472000017762184 | 0.159799993038177 | 0.337700009346008 | 0.489300012588501 | 0.6182000041008 | 0.728200018405914 | 0.822499990463257 | 0.903800010681152 | 0.974500000476837 | 1.03629994392395 | 1.09089994430542 | 1.13929998874664 | 1.18250000476837 | 1.22140002250671 |
| 02-10-2013 | 1.94035039976899 | -1.9238376605255 | -55.1108274412449 | 48.6722292874156 | 1.44430005550385 | 1.68669998645782 | 1.83619999885559 | 1.9423999786377 | 2.0278000831604 | 2.10199999809265 | 2.16840004920959 | 2.2279999256134 | 2.28090000152588 | 2.32730007171631 | 2.36719989776611 | 2.40100002288818 | 2.42919993400574 | 2.45239996910095 | 2.4711000919342 | 2.48600006103516 | 2.49749994277954 | 2.50629997253418 | 2.38100004196167 | 2.77649998664856 | 2.51259994506836 | 2.6324999332428 | 2.07780003547668 | 2.24000000953674 | 2.3260000795126 | 2.4096000790596 | 2.50109994411469 | 2.59189975261688 | 2.67170011997223 | 2.73430025577545 | 2.77730011940002 | 2.80140018463135 | 2.8089998960495 | 2.80330002307892 | 2.78770017623901 | 2.76510000228882 | 2.73809993267059 | 2.70869982242584 | 2.67839992046356 | 2.64829981327057 | 2.61929988861084 | 1.44550001621246 | 1.68649995326996 | 1.83449995517731 | 1.93900001049042 | 2.02250003814697 | 2.09439992904663 | 2.15820002555847 | 2.21490001678467 | 2.26489996910095 | 2.30830001831055 | 2.34559988975525 | 2.37700009346008 | 2.40319991111755 | 2.42479991912842 | 2.4423999786377 | 2.45650005340576 | 2.46770000457764 | 2.47639989852905 | 2.48309993743896 | 2.05769885356609 | 2.11364994165471 | 0.514599978923798 | 1.85669994354248 | 1.51950001716614 | -1.17490005493164 | -0.496399998664856 | 0.211099997162819 | 0.791299998760223 | 1.21640002727509 | 1.50660002231598 | 1.69459998607635 | 1.81079995632172 | 1.87940001487732 | 1.917799949646 | 1.9378000497818 | 1.94710004329681 | 1.95050001144409 | 1.9507999420166 | 1.94969999790192 | 1.94809997081757 | 1.94649994373322 | 1.94500005245209 | 1.94379997253418 | -1.11150002479553 | -1.02279996871948 | -0.798600018024445 | -0.534500002861023 | -0.276399999856949 | -0.0434999987483025 | 0.158500000834465 | 0.330300003290176 | 0.475400000810623 | 0.597800016403198 | 0.701300024986267 | 0.789399981498718 | 0.86489999294281 | 0.930199980735779 | 0.986999988555908 | 1.03690004348755 | 1.0809999704361 | 1.12020003795624 | 1.1554000377655 | -1.11290001869202 | -1.02550005912781 | -0.802999973297119 | -0.539600014686584 | -0.280299991369247 | -0.0443000011146069 | 0.162200003862381 | 0.33950001001358 | 0.490299999713898 | 0.618499994277954 | 0.727699995040894 | 0.821200013160706 | 0.901799976825714 | 0.971700012683868 | 1.03289997577667 | 1.0867999792099 | 1.13460004329681 | 1.17729997634888 | 1.21560001373291 |
| 01-10-2013 | 1.93937238616444 | -2.14214505162875 | -68.9484749718654 | 63.3632830383841 | 1.40040004253387 | 1.63740003108978 | 1.79939997196198 | 1.91919994354248 | 2.01440000534058 | 2.09389996528625 | 2.16230010986328 | 2.22199988365173 | 2.27410006523132 | 2.31940007209778 | 2.3585000038147 | 2.39190006256104 | 2.42000007629395 | 2.44350004196167 | 2.46280002593994 | 2.47839999198914 | 2.49070000648499 | 2.50009989738464 | 2.41280007362366 | 2.76180005073547 | 2.50699996948242 | 2.64289999008179 | 1.98409998416901 | 2.2140000462532 | 2.34719996154308 | 2.4465000629425 | 2.53229999542236 | 2.6081999540329 | 2.67249977588654 | 2.72350001335144 | 2.76010024547577 | 2.78259980678558 | 2.79230010509491 | 2.79089975357056 | 2.78050005435944 | 2.7629998922348 | 2.74030005931854 | 2.7137998342514 | 2.6849000453949 | 2.65460026264191 | 2.62379992008209 | 1.40199995040894 | 1.63759994506836 | 1.79760003089905 | 1.91530001163483 | 2.00819993019104 | 2.08520007133484 | 2.15100002288818 | 2.20790004730225 | 2.25720000267029 | 2.29979991912842 | 2.33629989624023 | 2.36739993095398 | 2.39359998703003 | 2.4154999256134 | 2.43350005149841 | 2.4481999874115 | 2.46000003814697 | 2.46930003166199 | 2.47650003433228 | 2.23637692336647 | 2.2880755564544 | 0.535099983215332 | 1.86849999427795 | 1.52409994602203 | -1.04019999504089 | -0.413399994373322 | 0.246700003743172 | 0.80019998550415 | 1.21580004692078 | 1.50660002231598 | 1.69920003414154 | 1.82039999961853 | 1.89279997348785 | 1.93320000171661 | 1.95360004901886 | 1.9621000289917 | 1.96389997005463 | 1.96229994297028 | 1.9592000246048 | 1.95570003986359 | 1.95239996910095 | 1.94949996471405 | 1.94710004329681 | -1.04849994182587 | -0.944100022315979 | -0.725600004196167 | -0.472299993038177 | -0.224299997091293 | 0.000899999984540045 | 0.197500005364418 | 0.365799993276596 | 0.508499979972839 | 0.629199981689453 | 0.731400012969971 | 0.818400025367737 | 0.892899990081787 | 0.957099974155426 | 1.01300001144409 | 1.06190001964569 | 1.10510003566742 | 1.1434999704361 | 1.17780005931854 | -1.05009996891022 | -0.946799993515015 | -0.729600012302399 | -0.476799994707108 | -0.227400004863739 | 0.000899999984540045 | 0.202000007033348 | 0.375600010156631 | 0.524100005626678 | 0.650499999523163 | 0.758400022983551 | 0.8507000207901 | 0.930199980735779 | 0.999000012874603 | 1.05920004844666 | 1.11199998855591 | 1.15880000591278 | 1.20050001144409 | 1.23790001869202 |
| 30-09-2013 | 1.91673035509622 | -1.91920571380956 | -6.76382562749873 | 0.390422611555318 | 1.37909996509552 | 1.62380003929138 | 1.78349995613098 | 1.90129995346069 | 1.9967999458313 | 2.0783998966217 | 2.14969992637634 | 2.2121000289917 | 2.26620006561279 | 2.31279993057251 | 2.35229992866516 | 2.38529992103577 | 2.41260004043579 | 2.43479990959167 | 2.45269989967346 | 2.46670007705688 | 2.47740006446838 | 2.48539996147156 | 2.3863000869751 | 2.77279996871948 | 2.49110007286072 | 2.644700050354 | 2.00270003080368 | 2.20010003447533 | 2.31969994306564 | 2.42410004138947 | 2.52299988269806 | 2.61119985580444 | 2.68319988250732 | 2.73569989204407 | 2.76879978179932 | 2.78470015525818 | 2.78609991073608 | 2.77610015869141 | 2.75780022144318 | 2.73349988460541 | 2.7056999206543 | 2.67559993267059 | 2.64480018615723 | 2.61399984359741 | 2.58409988880157 | 1.38020002841949 | 1.62349998950958 | 1.78139996528625 | 1.89709997177124 | 1.99030005931854 | 2.06940007209778 | 2.13779997825623 | 2.19729995727539 | 2.24850010871887 | 2.29220008850098 | 2.32920002937317 | 2.36010003089905 | 2.38560009002686 | 2.40639996528625 | 2.42330002784729 | 2.43670010566711 | 2.44729995727539 | 2.45549988746643 | 2.46160006523132 | 1.78484653680802 | 5.12494783268629 | 0.529100000858307 | 1.85189998149872 | 1.50849997997284 | -1.07760000228882 | -0.430500000715256 | 0.240299999713898 | 0.793099999427795 | 1.20340001583099 | 1.48950004577637 | 1.68009996414185 | 1.80250000953674 | 1.8782000541687 | 1.92289996147156 | 1.94770002365112 | 1.96000003814697 | 1.96459996700287 | 1.96480000019073 | 1.96239995956421 | 1.95879995822906 | 1.95469999313354 | 1.95050001144409 | 1.94640004634857 | -1.03929996490479 | -0.947099983692169 | -0.730400025844574 | -0.477299988269806 | -0.230000004172325 | -0.00609999988228083 | 0.189300000667572 | 0.356599986553192 | 0.498699992895126 | 0.619199991226196 | 0.721599996089935 | 0.809099972248077 | 0.884199976921082 | 0.949100017547607 | 1.00559997558594 | 1.05509996414185 | 1.09879994392395 | 1.13750004768372 | 1.17209994792938 | -1.04059994220734 | -0.949500024318695 | -0.734300017356873 | -0.481700003147125 | -0.23309999704361 | -0.00620000017806888 | 0.193499997258186 | 0.36599999666214 | 0.513800024986267 | 0.639999985694885 | 0.748099982738495 | 0.840900003910065 | 0.921000003814697 | 0.990599989891052 | 1.05139994621277 | 1.10490000247955 | 1.15230000019073 | 1.19439995288849 | 1.23210000991821 |
| 27-09-2013 | 1.93362829694305 | -2.06999926799434 | -12.4073742799204 | 6.54460097195477 | 1.40810000896454 | 1.64830005168915 | 1.80449998378754 | 1.91750001907349 | 2.00740003585815 | 2.08349990844727 | 2.14989995956421 | 2.20819997787476 | 2.25929999351501 | 2.30340003967285 | 2.34109997749329 | 2.37269997596741 | 2.39879989624023 | 2.42009997367859 | 2.43700003623962 | 2.45009994506836 | 2.46009993553162 | 2.46740007400513 | 2.38350009918213 | 2.73720002174377 | 2.47239995002747 | 2.61450004577637 | 2.01679998636246 | 2.21499997377396 | 2.32430011034012 | 2.41369998455048 | 2.49950003623962 | 2.57930016517639 | 2.64750015735626 | 2.69979989528656 | 2.73469996452332 | 2.75259983539581 | 2.75579977035522 | 2.74689984321594 | 2.72889995574951 | 2.70449984073639 | 2.67600011825562 | 2.64530003070831 | 2.61389994621277 | 2.58289992809296 | 2.55320000648499 | 1.40939998626709 | 1.64820003509521 | 1.80270004272461 | 1.91380000114441 | 2.00160002708435 | 2.07540011405945 | 2.13919997215271 | 2.19490003585815 | 2.24320006370544 | 2.2846999168396 | 2.3199999332428 | 2.34949994087219 | 2.37400007247925 | 2.39389991760254 | 2.40989995002747 | 2.42260003089905 | 2.43249988555908 | 2.44000005722046 | 2.44549989700317 | 2.10680723129917 | 2.53615648906428 | 0.522499978542328 | 1.88100004196167 | 1.5320999622345 | -1.08019995689392 | -0.446399986743927 | 0.227400004863739 | 0.793799996376038 | 1.21889996528625 | 1.51559996604919 | 1.71109998226166 | 1.83309996128082 | 1.90470004081726 | 1.9436000585556 | 1.9621000289917 | 1.96860003471375 | 1.96840000152588 | 1.9650000333786 | 1.96029996871948 | 1.95550000667572 | 1.95099997520447 | 1.94719994068146 | 1.94400000572205 | -1.05859994888306 | -0.96340000629425 | -0.746500015258789 | -0.491499990224838 | -0.24040000140667 | -0.0120000001043081 | 0.187600001692772 | 0.358300000429153 | 0.502900004386902 | 0.625 | 0.728299975395203 | 0.815999984741211 | 0.890900015830994 | 0.95550000667572 | 1.01160001754761 | 1.06060004234314 | 1.10370004177094 | 1.14209997653961 | 1.17630004882812 | -1.06009995937347 | -0.966099977493286 | -0.750599980354309 | -0.496100008487701 | -0.243699997663498 | -0.0121999997645617 | 0.191899999976158 | 0.368000000715256 | 0.518499970436096 | 0.646399974822998 | 0.755400002002716 | 0.84850001335144 | 0.928600013256073 | 0.99779999256134 | 1.05809998512268 | 1.11099994182587 | 1.15779995918274 | 1.19949996471405 | 1.23679995536804 |
| 26-09-2013 | 1.71796965576729 | -1.84445493955504 | -6.39213299120635 | 0.894175465155281 | 1.41700005531311 | 1.66019999980927 | 1.81990003585815 | 1.93659996986389 | 2.02950000762939 | 2.10730004310608 | 2.17400002479553 | 2.23140001296997 | 2.28080010414124 | 2.32290005683899 | 2.35840010643005 | 2.38800001144409 | 2.41249990463257 | 2.43239998817444 | 2.44840002059937 | 2.46110010147095 | 2.47099995613098 | 2.47839999198914 | 2.41799998283386 | 2.74379992485046 | 2.48390007019043 | 2.63910007476807 | 2.03200006484985 | 2.23639997839928 | 2.35489998757839 | 2.45039999485016 | 2.53589999675751 | 2.60969984531403 | 2.66869986057281 | 2.71089994907379 | 2.73680019378662 | 2.74830007553101 | 2.74779975414276 | 2.7380998134613 | 2.72160005569458 | 2.70060014724731 | 2.67669999599457 | 2.65130007266998 | 2.62540006637573 | 2.59969985485077 | 2.57499992847443 | 1.41840004920959 | 1.6599999666214 | 1.817999958992 | 1.93270003795624 | 2.02340006828308 | 2.09879994392395 | 2.1628999710083 | 2.21770000457764 | 2.26449990272522 | 2.30419993400574 | 2.33759999275208 | 2.36540007591248 | 2.38840007781982 | 2.40720009803772 | 2.42239999771118 | 2.43470001220703 | 2.44440007209778 | 2.45199990272522 | 2.45779991149902 | 1.79997556539631 | 8.47753565138853 | 0.528800010681152 | 1.8701000213623 | 1.51670002937317 | -1.06060004234314 | -0.420500010251999 | 0.241999998688698 | 0.791700005531311 | 1.20389997959137 | 1.49479997158051 | 1.69110000133514 | 1.8186000585556 | 1.89779996871948 | 1.94420003890991 | 1.96870005130768 | 1.97880005836487 | 1.97959995269775 | 1.97440004348755 | 1.96549999713898 | 1.95439994335175 | 1.94210004806519 | 1.92929995059967 | 1.91620004177094 | -1.05859994888306 | -0.955200016498566 | -0.735000014305115 | -0.481099992990494 | -0.233400002121925 | -0.008500000461936 | 0.18809999525547 | 0.356900006532669 | 0.500699996948242 | 0.622699975967407 | 0.726499974727631 | 0.814999997615814 | 0.890699982643127 | 0.955900013446808 | 1.01240003108978 | 1.06140005588531 | 1.10430002212524 | 1.14199995994568 | 1.17530000209808 | -1.06019997596741 | -0.957799971103668 | -0.739099979400635 | -0.485599994659424 | -0.236599996685982 | -0.00870000012218952 | 0.192300006747246 | 0.366499990224838 | 0.515999972820282 | 0.643899977207184 | 0.753400027751923 | 0.847400009632111 | 0.928300023078918 | 0.998199999332428 | 1.05889999866486 | 1.11199998855591 | 1.15840005874634 | 1.19930005073547 | 1.23549997806549 |
| 25-09-2013 | 1.87631546394769 | -2.02789363700852 | -7.3336758052129 | 1.35318490846851 | 1.43229997158051 | 1.66519999504089 | 1.81719994544983 | 1.92780005931854 | 2.01609992980957 | 2.09089994430542 | 2.15599989891052 | 2.21320009231567 | 2.26320004463196 | 2.30649995803833 | 2.34349989891052 | 2.37459993362427 | 2.40050005912781 | 2.42149996757507 | 2.43829989433289 | 2.4514000415802 | 2.46119999885559 | 2.46830010414124 | 2.38409996032715 | 2.73160004615784 | 2.47300004959106 | 2.61199998855591 | 2.02259999513626 | 2.21549996733665 | 2.32460004091263 | 2.4145000576973 | 2.49950003623962 | 2.57769978046417 | 2.64390003681183 | 2.694699883461 | 2.7289000749588 | 2.74719989299774 | 2.75139999389648 | 2.74400007724762 | 2.72740018367767 | 2.70399975776672 | 2.6760002374649 | 2.64479982852936 | 2.61210024356842 | 2.5786999464035 | 2.54560017585754 | 1.43389999866486 | 1.66540002822876 | 1.8157000541687 | 1.92449998855591 | 2.0106999874115 | 2.08319997787476 | 2.14580011367798 | 2.20040011405945 | 2.24769997596741 | 2.28839993476868 | 2.32310009002686 | 2.35220003128052 | 2.37630009651184 | 2.39610004425049 | 2.41199994087219 | 2.42449998855591 | 2.4342999458313 | 2.44160008430481 | 2.44689989089966 | 1.9004399524796 | 3.27746495429684 | 0.524900019168854 | 1.83819997310638 | 1.50310003757477 | -1.07739996910095 | -0.433999985456467 | 0.235300004482269 | 0.789900004863739 | 1.20210003852844 | 1.48780000209808 | 1.67530000209808 | 1.79219996929169 | 1.86099994182587 | 1.89839994907379 | 1.916100025177 | 1.92209994792938 | 1.92159998416901 | 1.91770005226135 | 1.91229999065399 | 1.90670001506805 | 1.90139997005463 | 1.8967000246048 | 1.89269995689392 | -1.07410001754761 | -0.970700025558472 | -0.749199986457825 | -0.4932000041008 | -0.243599995970726 | -0.0178999993950129 | 0.178599998354912 | 0.346199989318848 | 0.488000005483627 | 0.607699990272522 | 0.708899974822998 | 0.794900000095367 | 0.868399977684021 | 0.931599974632263 | 0.986500024795532 | 1.03439998626709 | 1.07659995555878 | 1.1139999628067 | 1.14740002155304 | -1.0757999420166 | -0.97350001335144 | -0.753400027751923 | -0.49779999256134 | -0.246900007128716 | -0.0182000007480383 | 0.182699993252754 | 0.355500012636185 | 0.503000020980835 | 0.62830001115799 | 0.735000014305115 | 0.826099991798401 | 0.904399991035461 | 0.972100019454956 | 1.03110003471375 | 1.08270001411438 | 1.12839996814728 | 1.16890001296997 | 1.20519995689392 |
| 24-09-2013 | 1.80444999746372 | -1.93494834132034 | -6.47769075377004 | 0.682239514702249 | 1.41949999332428 | 1.6599999666214 | 1.81819999217987 | 1.93420004844666 | 2.02679991722107 | 2.10470008850098 | 2.17170000076294 | 2.22970008850098 | 2.27959990501404 | 2.32220005989075 | 2.35809993743896 | 2.38800001144409 | 2.41249990463257 | 2.43219995498657 | 2.44770002365112 | 2.45959997177124 | 2.46840000152588 | 2.47440004348755 | 2.41230010986328 | 2.74760007858276 | 2.47830009460449 | 2.63899993896484 | 2.02770000696182 | 2.23010003566742 | 2.34880000352859 | 2.44540005922318 | 2.53279995918274 | 2.60889983177185 | 2.67000007629395 | 2.71410000324249 | 2.74119985103607 | 2.7529000043869 | 2.75159990787506 | 2.74000000953674 | 2.72030019760132 | 2.69490003585815 | 2.66559994220734 | 2.63380002975464 | 2.60080015659332 | 2.56730020046234 | 2.53410005569458 | 1.42089998722076 | 1.6599999666214 | 1.81640005111694 | 1.93029999732971 | 2.02080011367798 | 2.09619998931885 | 2.16059994697571 | 2.21600008010864 | 2.2632999420166 | 2.30340003967285 | 2.33719992637634 | 2.36520004272461 | 2.38820004463196 | 2.40680003166199 | 2.4216001033783 | 2.43330001831055 | 2.44210004806519 | 2.44860005378723 | 2.45320010185242 | 1.79500943309854 | 6.39238358011209 | 0.555199980735779 | 1.85860002040863 | 1.5217000246048 | -1.0430999994278 | -0.394400000572205 | 0.269699990749359 | 0.815900027751923 | 1.22119998931885 | 1.50370001792908 | 1.69140005111694 | 1.81079995632172 | 1.88300001621246 | 1.92369997501373 | 1.94389998912811 | 1.95099997520447 | 1.95009994506836 | 1.94449996948242 | 1.93620002269745 | 1.92659997940063 | 1.91649997234344 | 1.90649998188019 | 1.89680004119873 | -1.05369997024536 | -0.944500029087067 | -0.720200002193451 | -0.464100003242493 | -0.215800002217293 | 0.0082999998703599 | 0.203299999237061 | 0.370000004768372 | 0.511399984359741 | 0.630999982357025 | 0.732299983501434 | 0.818499982357025 | 0.892199993133545 | 0.955600023269653 | 1.01049995422363 | 1.05820000171661 | 1.10000002384186 | 1.13689994812012 | 1.16949999332428 | -1.05540001392365 | -0.947200000286102 | -0.724300026893616 | -0.46849998831749 | -0.218799993395805 | 0.00839999970048666 | 0.207900002598763 | 0.379900008440018 | 0.526899993419647 | 0.652199983596802 | 0.759100019931793 | 0.850600004196167 | 0.929199993610382 | 0.997099995613098 | 1.05610001087189 | 1.10759997367859 | 1.15279996395111 | 1.19270002841949 | 1.22819995880127 |
| 23-09-2013 | 1.49995804089404 | -1.73189981202613 | -6.17123568483909 | 1.60492944094505 | 1.45609998703003 | 1.70239996910095 | 1.869500041008 | 1.99290001392365 | 2.08990001678467 | 2.16939997673035 | 2.23580002784729 | 2.29139995574951 | 2.33809995651245 | 2.37689995765686 | 2.40899991989136 | 2.43530011177063 | 2.45659995079041 | 2.47359991073608 | 2.48709988594055 | 2.49749994277954 | 2.50550007820129 | 2.51139998435974 | 2.50160002708435 | 2.77710008621216 | 2.51570010185242 | 2.6988000869751 | 2.06679999828339 | 2.29830005764961 | 2.43439990282059 | 2.53409999608994 | 2.6136999130249 | 2.67599987983704 | 2.72130000591278 | 2.74990010261536 | 2.76379990577698 | 2.76539993286133 | 2.75749969482422 | 2.74259996414185 | 2.72300004959106 | 2.70059990882874 | 2.67690002918243 | 2.65280020236969 | 2.62940013408661 | 2.60699999332428 | 2.58609986305237 | 1.45770001411438 | 1.70249998569489 | 1.86759996414185 | 1.98870003223419 | 2.08340001106262 | 2.1603000164032 | 2.22410011291504 | 2.27729988098145 | 2.32170009613037 | 2.3585000038147 | 2.38879990577698 | 2.41370010375977 | 2.43390011787415 | 2.45020008087158 | 2.46320009231567 | 2.47350001335144 | 2.48160004615784 | 2.48790001869202 | 2.49270009994507 | 1.82059076567132 | 9.49012820595464 | 0.534300029277802 | 1.91380000114441 | 1.54620003700256 | -1.06340003013611 | -0.420800000429153 | 0.244599997997284 | 0.800700008869171 | 1.22160005569458 | 1.52160000801086 | 1.72599995136261 | 1.85969996452332 | 1.94289994239807 | 1.99090003967285 | 2.01480007171631 | 2.02239990234375 | 2.01900005340576 | 2.00830006599426 | 1.99269998073578 | 1.97409999370575 | 1.95360004901886 | 1.932000041008 | 1.90989995002747 | -1.08980000019073 | -0.976300001144409 | -0.750599980354309 | -0.492500007152557 | -0.240600004792213 | -0.0116999996826053 | 0.188999995589256 | 0.361799985170364 | 0.50900000333786 | 0.634199976921082 | 0.740499973297119 | 0.830999970436096 | 0.90829998254776 | 0.974500000476837 | 1.03149998188019 | 1.08060002326965 | 1.12329995632172 | 1.1603000164032 | 1.19270002841949 | -1.0916999578476 | -0.979200005531311 | -0.754999995231628 | -0.497200012207031 | -0.244000002741814 | -0.0119000002741814 | 0.193399995565414 | 0.37169998884201 | 0.524999976158142 | 0.656300008296967 | 0.768700003623962 | 0.86489999294281 | 0.947499990463257 | 1.01859998703003 | 1.08000004291534 | 1.13320004940033 | 1.17929995059967 | 1.21949994564056 | 1.25460004806519 |
| 20-09-2013 | 1.33146226973289 | -1.60844410123852 | -5.99094659190849 | 2.21925883798275 | 1.47350001335144 | 1.70869994163513 | 1.87070000171661 | 1.99109995365143 | 2.08559989929199 | 2.16230010986328 | 2.22550010681152 | 2.27789998054504 | 2.32139992713928 | 2.35739994049072 | 2.38700008392334 | 2.41129994392395 | 2.43099999427795 | 2.44689989089966 | 2.45970010757446 | 2.46989989280701 | 2.4779999256134 | 2.48440003395081 | 2.48799991607666 | 2.73149991035461 | 2.48939990997314 | 2.66729998588562 | 2.05120003223419 | 2.28309997916222 | 2.42150011658669 | 2.5194000005722 | 2.59330010414124 | 2.64790022373199 | 2.68529987335205 | 2.70740008354187 | 2.71669983863831 | 2.71619987487793 | 2.70819997787476 | 2.69509983062744 | 2.67889976501465 | 2.66100025177002 | 2.64269971847534 | 2.62459969520569 | 2.60739994049072 | 2.59160017967224 | 2.57720005512238 | 1.47549998760223 | 1.7092000246048 | 1.86930000782013 | 1.98749995231628 | 2.0796000957489 | 2.1538999080658 | 2.2146999835968 | 2.26489996910095 | 2.30640006065369 | 2.34060001373291 | 2.36870002746582 | 2.39170002937317 | 2.41039991378784 | 2.42569994926453 | 2.4381000995636 | 2.4481999874115 | 2.4563000202179 | 2.46289992332458 | 2.46819996833801 | 1.77533117973025 | 10.7714707944075 | 0.605400025844574 | 1.99000000953674 | 1.62059998512268 | -1.03540003299713 | -0.365900009870529 | 0.312599986791611 | 0.873499989509583 | 1.29530000686646 | 1.59519994258881 | 1.79990005493164 | 1.93449997901917 | 2.01920008659363 | 2.06879997253418 | 2.09409999847412 | 2.10260009765625 | 2.09940004348755 | 2.08809995651245 | 2.07100009918213 | 2.05010008811951 | 2.02640008926392 | 2.00079989433289 | 1.97409999370575 | -1.10140001773834 | -0.969600021839142 | -0.730000019073486 | -0.462000012397766 | -0.203400000929832 | 0.0303000006824732 | 0.234500005841255 | 0.409900009632111 | 0.559400022029877 | 0.68639999628067 | 0.794399976730347 | 0.886300027370453 | 0.964900016784668 | 1.03219997882843 | 1.0900000333786 | 1.13989996910095 | 1.18299996852875 | 1.22029995918274 | 1.25269997119904 | -1.10350000858307 | -0.972899973392487 | -0.734600007534027 | -0.466699987649918 | -0.206300005316734 | 0.0308999996632338 | 0.240099996328354 | 0.421400010585785 | 0.577300012111664 | 0.710900008678436 | 0.825200021266937 | 0.923200011253357 | 1.00740003585815 | 1.07990002632141 | 1.14240002632141 | 1.19640004634857 | 1.24319994449615 | 1.28369998931885 | 1.31889998912811 |
| 19-09-2013 | 1.23492048319622 | -1.45958974689967 | -6.10263800163596 | 2.70381734343575 | 1.46829998493195 | 1.70280003547668 | 1.86020004749298 | 1.97529995441437 | 2.06520009040833 | 2.1382999420166 | 2.19889998435974 | 2.24970006942749 | 2.29220008850098 | 2.32769989967346 | 2.35719990730286 | 2.38170003890991 | 2.40190005302429 | 2.41849994659424 | 2.43219995498657 | 2.44339990615845 | 2.45260000228882 | 2.46020007133484 | 2.45050001144409 | 2.69269990921021 | 2.46650004386902 | 2.62400007247925 | 2.05290007591248 | 2.26659998297691 | 2.38960000872612 | 2.47830003499985 | 2.548299908638 | 2.60270023345947 | 2.64199995994568 | 2.6671998500824 | 2.68030023574829 | 2.68359994888306 | 2.67950010299683 | 2.67050004005432 | 2.65819978713989 | 2.64440011978149 | 2.63000011444092 | 2.6159999370575 | 2.6029999256134 | 2.59120011329651 | 2.58089971542358 | 1.47010004520416 | 1.70319998264313 | 1.85870003700256 | 1.97189998626709 | 2.05960011482239 | 2.13050007820129 | 2.18899989128113 | 2.23760008811951 | 2.27810001373291 | 2.31180000305176 | 2.33979988098145 | 2.36299991607666 | 2.38210010528564 | 2.39800000190735 | 2.41109991073608 | 2.42190003395081 | 2.43090009689331 | 2.43849992752075 | 2.44479990005493 | 1.76477291967056 | 10.9292350569964 | 0.638100028038025 | 2.07139992713928 | 1.68799996376038 | -1.04980003833771 | -0.363000005483627 | 0.335999995470047 | 0.914799988269806 | 1.35090005397797 | 1.66149997711182 | 1.87380003929138 | 2.01349997520447 | 2.10109996795654 | 2.15199995040894 | 2.17729997634888 | 2.18449997901917 | 2.17910003662109 | 2.16470003128052 | 2.14400005340576 | 2.11879992485046 | 2.09039998054504 | 2.05979990959167 | 2.0278000831604 | -1.10339999198914 | -0.973100006580353 | -0.729300022125244 | -0.455000013113022 | -0.189500004053116 | 0.0507000014185905 | 0.260699987411499 | 0.441199988126755 | 0.595000028610229 | 0.7257000207901 | 0.8367999792099 | 0.93120002746582 | 1.01170003414154 | 1.08060002326965 | 1.13960003852844 | 1.19029998779297 | 1.23389995098114 | 1.27149999141693 | 1.30390000343323 | -1.10539996623993 | -0.976300001144409 | -0.733799993991852 | -0.459600001573563 | -0.192300006747246 | 0.0516999997198582 | 0.267100006341934 | 0.453900009393692 | 0.614600002765656 | 0.752300024032593 | 0.870199978351593 | 0.971099972724915 | 1.0576000213623 | 1.13189995288849 | 1.19589996337891 | 1.25090003013611 | 1.29840004444122 | 1.33920001983643 | 1.37450003623962 |
| 18-09-2013 | 1.83153449269539 | -2.15958483075488 | -7.00829552361563 | 1.5360104539596 | 1.52240002155304 | 1.7422000169754 | 1.88090002536774 | 1.97909998893738 | 2.0560998916626 | 2.12069988250732 | 2.1768000125885 | 2.2260000705719 | 2.26900005340576 | 2.30629992485046 | 2.33839988708496 | 2.36560010910034 | 2.38860011100769 | 2.40779995918274 | 2.42379999160767 | 2.43700003623962 | 2.44779992103577 | 2.45659995079041 | 2.38590002059937 | 2.67379999160767 | 2.46390008926392 | 2.57240009307861 | 2.08740001916885 | 2.25210002064705 | 2.33680009841919 | 2.40649998188019 | 2.4753999710083 | 2.54040014743805 | 2.59649991989136 | 2.63999974727631 | 2.66999983787537 | 2.68699979782104 | 2.69329977035522 | 2.69110012054443 | 2.68280005455017 | 2.6703999042511 | 2.65559983253479 | 2.63970017433167 | 2.6237998008728 | 2.60840022563934 | 2.59420001506805 | 1.52450001239777 | 1.74300003051758 | 1.88030004501343 | 1.97699999809265 | 2.05229997634888 | 2.11509990692139 | 2.16910004615784 | 2.21609997749329 | 2.25690007209778 | 2.29209995269775 | 2.32220005989075 | 2.3478000164032 | 2.36929988861084 | 2.38720011711121 | 2.4021999835968 | 2.41470003128052 | 2.42499995231628 | 2.43359994888306 | 2.4407000541687 | 1.93173396898018 | 5.37635604548095 | 0.583500027656555 | 2.03559994697571 | 1.65929996967316 | -1.11810004711151 | -0.438100010156631 | 0.272300004959106 | 0.869799971580505 | 1.32159996032715 | 1.64020001888275 | 1.85179996490479 | 1.9838000535965 | 2.05920004844666 | 2.09619998931885 | 2.10780000686646 | 2.10349988937378 | 2.0896999835968 | 2.07069993019104 | 2.04940009117126 | 2.02760004997253 | 2.00629997253418 | 1.98619997501373 | 1.9675999879837 | -1.16419994831085 | -1.03799998760223 | -0.795300006866455 | -0.518299996852875 | -0.248099997639656 | -0.00279999990016222 | 0.211500003933907 | 0.394699990749359 | 0.549799978733063 | 0.680400013923645 | 0.790300011634827 | 0.883000016212463 | 0.961300015449524 | 1.02799999713898 | 1.08490002155304 | 1.13380002975464 | 1.17620003223419 | 1.21300005912781 | 1.24530005455017 | -1.16649997234344 | -1.04149997234344 | -0.800400018692017 | -0.523699998855591 | -0.251800000667572 | -0.00279999990016222 | 0.216700002551079 | 0.406399995088577 | 0.568300008773804 | 0.705699980258942 | 0.822200000286102 | 0.921000003814697 | 1.00499999523163 | 1.07669997215271 | 1.13820004463196 | 1.19120001792908 | 1.23699998855591 | 1.27699995040894 | 1.31200003623962 |
| 17-09-2013 | 1.98955670273121 | -2.3559046889993 | -6.70551446400537 | 1.41962009894181 | 1.42019999027252 | 1.64400005340576 | 1.80159997940063 | 1.91849994659424 | 2.00959992408752 | 2.08380007743835 | 2.14599990844727 | 2.19939994812012 | 2.24559998512268 | 2.28579998016357 | 2.32069993019104 | 2.35089993476868 | 2.37669992446899 | 2.39869999885559 | 2.41709995269775 | 2.43219995498657 | 2.44449996948242 | 2.45409989356995 | 2.40019989013672 | 2.67930006980896 | 2.46129989624023 | 2.58669996261597 | 1.95850002765656 | 2.1999000236392 | 2.33779990673065 | 2.42929995059967 | 2.49899983406067 | 2.55679988861084 | 2.60549974441528 | 2.6453001499176 | 2.67609977722168 | 2.69770002365112 | 2.71019983291626 | 2.71430015563965 | 2.71060013771057 | 2.70040011405945 | 2.68459987640381 | 2.6641001701355 | 2.64000010490417 | 2.61310005187988 | 2.58410000801086 | 1.42229998111725 | 1.644700050354 | 1.80040001869202 | 1.91519999504089 | 2.00410008430481 | 2.07610011100769 | 2.13599991798401 | 2.18709993362427 | 2.23099994659424 | 2.26889991760254 | 2.30170011520386 | 2.32990002632141 | 2.35400009155273 | 2.3743999004364 | 2.39159989356995 | 2.40590000152588 | 2.41750001907349 | 2.4268000125885 | 2.43409991264343 | 1.83440096047632 | 3.75008757727035 | 0.879800021648407 | 2.07529997825623 | 1.78939998149872 | -0.815500020980835 | -0.0962999984622002 | 0.592599987983704 | 1.13699996471405 | 1.52579998970032 | 1.78410005569458 | 1.94490003585815 | 2.03780007362366 | 2.08570003509521 | 2.105299949646 | 2.10809993743896 | 2.10150003433228 | 2.09039998054504 | 2.07750010490417 | 2.06459999084473 | 2.05259990692139 | 2.04189991950989 | 2.03259992599487 | 2.02469992637634 | -1.00460004806519 | -0.822300016880035 | -0.550899982452393 | -0.265199989080429 | 0.000500000023748726 | 0.233600005507469 | 0.432000011205673 | 0.598200023174286 | 0.736800014972687 | 0.852199971675873 | 0.948599994182587 | 1.02960002422333 | 1.09809994697571 | 1.15659999847412 | 1.20679998397827 | 1.25039994716644 | 1.28840005397797 | 1.32200002670288 | 1.35169994831085 | -1.00670003890991 | -0.825399994850159 | -0.55460000038147 | -0.268099993467331 | 0.000500000023748726 | 0.23819999396801 | 0.442400008440018 | 0.615000009536743 | 0.759999990463257 | 0.881500005722046 | 0.983699977397919 | 1.07000005245209 | 1.14330005645752 | 1.2059999704361 | 1.26010000705719 | 1.307000041008 | 1.34819996356964 | 1.38440001010895 | 1.41659998893738 |
| 16-09-2013 | -3.42047705202402 | 1.74100067852184 | 1512.38166971111 | -1499.16449974862 | 1.43529999256134 | 1.5460000038147 | 1.70340001583099 | 1.85790002346039 | 1.99030005931854 | 2.09559988975525 | 2.17549991607666 | 2.23379993438721 | 2.27489995956421 | 2.30299997329712 | 2.32139992713928 | 2.33299994468689 | 2.34010004997253 | 2.34430003166199 | 2.34710001945496 | 2.34940004348755 | 2.35190010070801 | 2.355299949646 | 2.49110007286072 | 2.6628999710083 | 2.35999989509583 | 2.71029996871948 | 1.55079996585846 | 1.98420000076294 | 2.34740006923676 | 2.58330011367798 | 2.70379984378815 | 2.74000000953674 | 2.72229981422424 | 2.67479991912842 | 2.61459994316101 | 2.55290031433105 | 2.49670028686523 | 2.45029997825623 | 2.41569995880127 | 2.39389991760254 | 2.38490009307861 | 2.38849973678589 | 2.40399980545044 | 2.4306001663208 | 2.46759986877441 | 1.44089996814728 | 1.55040001869202 | 1.70529997348785 | 1.85609996318817 | 1.98420000076294 | 2.08540010452271 | 2.16190004348755 | 2.21770000457764 | 2.25729990005493 | 2.2846999168396 | 2.30310010910034 | 2.31529998779297 | 2.3231999874115 | 2.32850003242493 | 2.33229994773865 | 2.33559989929199 | 2.33890008926392 | 2.34270000457764 | 2.34739995002747 | 21.1311441748877 | 21.1885067499756 | 0.810400009155273 | 2.13179993629456 | 1.69270002841949 | -0.382200002670288 | 0.147300004959106 | 0.606500029563904 | 1.00119996070862 | 1.33720004558563 | 1.61960005760193 | 1.85339999198914 | 2.04290008544922 | 2.19230008125305 | 2.30539989471436 | 2.38579988479614 | 2.43670010566711 | 2.46110010147095 | 2.46180009841919 | 2.44140005111694 | 2.40210008621216 | 2.34619998931885 | 2.27559995651245 | 2.19210004806519 | -0.998300015926361 | -0.701300024986267 | -0.429899990558624 | -0.18299999833107 | 0.0408000014722347 | 0.242799997329712 | 0.424400001764297 | 0.587100028991699 | 0.732200026512146 | 0.861199975013733 | 0.975199997425079 | 1.07550001144409 | 1.16330003738403 | 1.23959994316101 | 1.30550003051758 | 1.36179995536804 | 1.40929996967316 | 1.44900000095367 | 1.48140001296997 | -1.00279998779297 | -0.705699980258942 | -0.433600008487701 | -0.185100004076958 | 0.0414000004529953 | 0.247299998998642 | 0.433899998664856 | 0.602500021457672 | 0.754400014877319 | 0.890500009059906 | 1.01199996471405 | 1.11979997158051 | 1.21490001678467 | 1.29809999465942 | 1.37030005455017 | 1.43219995498657 | 1.48459994792938 | 1.52820003032684 | 1.56350004673004 |
| 13-09-2013 | 33.2994551721004 | -35.0007251105505 | 4826.02640646116 | -4877.08230826769 | 1.4371999502182 | 1.55359995365143 | 1.70609998703003 | 1.84940004348755 | 1.96889996528625 | 2.06290006637573 | 2.13479995727539 | 2.18919992446899 | 2.23020005226135 | 2.26139998435974 | 2.28570008277893 | 2.30509996414185 | 2.32119989395142 | 2.33500003814697 | 2.3471999168396 | 2.35840010643005 | 2.36879992485046 | 2.37870001792908 | 2.43709993362427 | 2.61619997024536 | 2.38800001144409 | 2.62770009040833 | 1.57530006766319 | 1.99159994721413 | 2.31460011005402 | 2.51109993457794 | 2.6074001789093 | 2.63870012760162 | 2.63369989395142 | 2.61220026016235 | 2.58619976043701 | 2.56260013580322 | 2.54450011253357 | 2.53310012817383 | 2.52810025215149 | 2.52860021591187 | 2.53359985351562 | 2.54140019416809 | 2.55079984664917 | 2.56030011177063 | 2.56860017776489 | 1.44270002841949 | 1.55789995193481 | 1.70799994468689 | 1.84790003299713 | 1.96370005607605 | 2.05430006980896 | 2.12339997291565 | 2.17540001869202 | 2.21479988098145 | 2.24480009078979 | 2.26830005645752 | 2.28719997406006 | 2.30279994010925 | 2.31620001792908 | 2.32809996604919 | 2.33879995346069 | 2.34870004653931 | 2.35800004005432 | 2.36669993400574 | 26.409179814787 | 26.6133727434153 | 0.911700010299683 | 2.10159993171692 | 1.72699999809265 | -0.303400009870529 | 0.2466000020504 | 0.710399985313416 | 1.09720003604889 | 1.41519999504089 | 1.67209994792938 | 1.875 | 2.03049993515015 | 2.144700050354 | 2.22300004959106 | 2.27060008049011 | 2.29209995269775 | 2.29189991950989 | 2.27379989624023 | 2.24130010604858 | 2.19779992103577 | 2.14610004425049 | 2.08899998664856 | 2.02880001068115 | -0.962400019168854 | -0.64740002155304 | -0.364100009202957 | -0.110600002110004 | 0.115299999713898 | 0.315600007772446 | 0.492500007152557 | 0.648100018501282 | 0.78439998626709 | 0.903299987316132 | 1.00639998912811 | 1.09560000896454 | 1.17219996452332 | 1.23769998550415 | 1.29340004920959 | 1.34039998054504 | 1.37979996204376 | 1.41260004043579 | 1.43949997425079 | -0.966899991035461 | -0.65149998664856 | -0.367300003767014 | -0.111900001764297 | 0.116999998688698 | 0.32150000333786 | 0.503499984741211 | 0.665000021457672 | 0.807600021362305 | 0.932900011539459 | 1.04260003566742 | 1.13810002803802 | 1.22060000896454 | 1.29149997234344 | 1.35199999809265 | 1.40299999713898 | 1.44579994678497 | 1.4811999797821 | 1.51010000705719 |
| 12-09-2013 | 35.9085395324974 | -37.6081123255251 | 4963.56112094077 | -5019.1164921383 | 1.43850004673004 | 1.54779994487762 | 1.69790005683899 | 1.84319996833801 | 1.96700000762939 | 2.06599998474121 | 2.14229989051819 | 2.19989991188049 | 2.24300003051758 | 2.27530002593994 | 2.29990005493164 | 2.3189001083374 | 2.33419990539551 | 2.34710001945496 | 2.35840010643005 | 2.36870002746582 | 2.37840008735657 | 2.38770008087158 | 2.43880009651184 | 2.64860010147095 | 2.39680004119873 | 2.65980005264282 | 1.56069996953011 | 1.97059997916222 | 2.30660009384155 | 2.52250003814697 | 2.63489985466003 | 2.6751002073288 | 2.67209982872009 | 2.64719986915588 | 2.61479997634888 | 2.5832998752594 | 2.55730009078979 | 2.5391001701355 | 2.5288999080658 | 2.52619981765747 | 2.52959990501404 | 2.53779983520508 | 2.54929995536804 | 2.56240010261536 | 2.57550001144409 | 1.44410002231598 | 1.55229997634888 | 1.70000004768372 | 1.84179997444153 | 1.96169996261597 | 2.05699992179871 | 2.13010001182556 | 2.18519997596741 | 2.22650003433228 | 2.25760006904602 | 2.28130006790161 | 2.29990005493164 | 2.31500005722046 | 2.32760000228882 | 2.33870005607605 | 2.34879994392395 | 2.35809993743896 | 2.36700010299683 | 2.37549996376038 | 26.4959235730931 | 26.7063068998862 | 0.922900021076202 | 2.10050010681152 | 1.73189997673035 | -0.293700009584427 | 0.25780001282692 | 0.72189998626709 | 1.10780000686646 | 1.42400002479553 | 1.67859995365143 | 1.87870001792908 | 2.03110003471375 | 2.14190006256104 | 2.21690011024475 | 2.2613000869751 | 2.2797999382019 | 2.27690005302429 | 2.2564001083374 | 2.22210001945496 | 2.17729997634888 | 2.12490010261536 | 2.06760001182556 | 2.00799989700317 | -0.956200003623962 | -0.639699995517731 | -0.355500012636185 | -0.101499997079372 | 0.124399997293949 | 0.324499994516373 | 0.500899970531464 | 0.655799984931946 | 0.79119998216629 | 0.909099996089935 | 1.01119995117188 | 1.09930002689362 | 1.17480003833771 | 1.23919999599457 | 1.29390001296997 | 1.33990001678467 | 1.37829995155334 | 1.41019999980927 | 1.43640005588531 | -0.960600018501282 | -0.643800020217896 | -0.358700007200241 | -0.102700002491474 | 0.126300007104874 | 0.33050000667572 | 0.512099981307983 | 0.672800004482269 | 0.814499974250793 | 0.938799977302551 | 1.04739999771118 | 1.14160001277924 | 1.22290003299713 | 1.29260003566742 | 1.35179996490479 | 1.40180003643036 | 1.44340002536774 | 1.47780001163483 | 1.5058000087738 |
| 11-09-2013 | 31.1506222638824 | -32.8057274414204 | 4602.41759298531 | -4650.01363091762 | 1.40919995307922 | 1.52649998664856 | 1.68340003490448 | 1.83379995822906 | 1.96169996261597 | 2.06430006027222 | 2.14409995079041 | 2.20530009269714 | 2.25200009346008 | 2.2878999710083 | 2.3157000541687 | 2.33780002593994 | 2.35579991340637 | 2.37080001831055 | 2.38389992713928 | 2.39540004730225 | 2.40599989891052 | 2.41569995880127 | 2.45009994506836 | 2.69059991836548 | 2.42479991912842 | 2.68720006942749 | 1.54640001058578 | 1.97230005264282 | 2.3157998919487 | 2.53550004959106 | 2.65200006961823 | 2.6981999874115 | 2.7023001909256 | 2.68509984016418 | 2.65960001945496 | 2.63359975814819 | 2.61159992218018 | 2.59510016441345 | 2.58459997177124 | 2.5796000957489 | 2.57939982414246 | 2.58249974250793 | 2.58769989013672 | 2.59400010108948 | 2.59999990463257 | 1.41460001468658 | 1.53069996833801 | 1.68509995937347 | 1.8319000005722 | 1.95580005645752 | 2.05450010299683 | 2.13089990615845 | 2.18939995765686 | 2.23399996757507 | 2.26830005645752 | 2.29509997367859 | 2.31640005111694 | 2.33380007743835 | 2.34850001335144 | 2.3610999584198 | 2.3724000453949 | 2.3824999332428 | 2.39179992675781 | 2.40039992332458 | 26.3468894484637 | 26.5508493706319 | 0.912500023841858 | 2.08150005340576 | 1.71379995346069 | -0.281899988651276 | 0.258599996566772 | 0.71450001001358 | 1.09479999542236 | 1.4074000120163 | 1.65989995002747 | 1.85930001735687 | 2.01180005073547 | 2.12350010871887 | 2.19980001449585 | 2.24550008773804 | 2.26530003547668 | 2.26340007781982 | 2.24349999427795 | 2.20910000801086 | 2.1635000705719 | 2.10949993133545 | 2.04959988594055 | 1.98629999160767 | -0.92960000038147 | -0.620100021362305 | -0.341699987649918 | -0.0925000011920929 | 0.12950000166893 | 0.326400011777878 | 0.500299990177155 | 0.653299987316132 | 0.787299990653992 | 0.904100000858307 | 1.00539994239807 | 1.0929000377655 | 1.16799998283386 | 1.23210000991821 | 1.28649997711182 | 1.332200050354 | 1.37039995193481 | 1.40190005302429 | 1.42770004272461 | -0.933799982070923 | -0.62389999628067 | -0.344599992036819 | -0.0935999974608421 | 0.131400004029274 | 0.332399994134903 | 0.511300027370453 | 0.670000016689301 | 0.810100018978119 | 0.933200001716614 | 1.0407999753952 | 1.13440001010895 | 1.21519994735718 | 1.28450000286102 | 1.34350001811981 | 1.39310002326965 | 1.43439996242523 | 1.46840000152588 | 1.49590003490448 |
| 10-09-2013 | 49.0582291776747 | -50.6913186260764 | 5474.77288112129 | -5552.72818779952 | 1.38849997520447 | 1.50660002231598 | 1.66390001773834 | 1.81330001354218 | 1.93929994106293 | 2.03999996185303 | 2.11829996109009 | 2.17869997024536 | 2.2253999710083 | 2.26209998130798 | 2.29139995574951 | 2.31559991836548 | 2.33599996566772 | 2.35369992256165 | 2.36940002441406 | 2.38350009918213 | 2.396399974823 | 2.40790009498596 | 2.42519998550415 | 2.66370010375977 | 2.41829991340637 | 2.65409994125366 | 1.52589996159077 | 1.95509999990463 | 2.2946999669075 | 2.50730013847351 | 2.61790013313293 | 2.66149985790253 | 2.66709995269775 | 2.65480017662048 | 2.63710021972656 | 2.62079977989197 | 2.60890007019043 | 2.60240006446838 | 2.60080027580261 | 2.6029999256134 | 2.60730004310608 | 2.61220002174377 | 2.61579990386963 | 2.61660027503967 | 2.61289989948273 | 1.39370000362396 | 1.5106999874115 | 1.66540002822876 | 1.81130003929138 | 1.93350005149841 | 2.0304000377655 | 2.10549998283386 | 2.16319990158081 | 2.20779991149902 | 2.24279999732971 | 2.27090001106262 | 2.29399991035461 | 2.31349992752075 | 2.33039999008179 | 2.34540009498596 | 2.35870003700256 | 2.37080001831055 | 2.38170003890991 | 2.39140009880066 | 26.8989469714528 | 27.1419134154574 | 1.00989997386932 | 2.12809991836548 | 1.78659999370575 | -0.203600004315376 | 0.350199997425079 | 0.811500012874603 | 1.19079995155334 | 1.4974000453949 | 1.74010002613068 | 1.92700004577637 | 2.06539988517761 | 2.16219997406006 | 2.22350001335144 | 2.25519990921021 | 2.26250004768372 | 2.25009989738464 | 2.22250008583069 | 2.18350005149841 | 2.13680005073547 | 2.08559989929199 | 2.03279995918274 | 1.98109996318817 | -0.875999987125397 | -0.555999994277954 | -0.27020001411438 | -0.0163000002503395 | 0.208100005984306 | 0.405499994754791 | 0.578400015830994 | 0.729099988937378 | 0.859899997711182 | 0.972800016403198 | 1.06990003585815 | 1.15279996395111 | 1.22339999675751 | 1.28310000896454 | 1.33329999446869 | 1.3753000497818 | 1.41019999980927 | 1.43910002708435 | 1.46280002593994 | -0.879899978637695 | -0.559400022029877 | -0.27250000834465 | -0.016499999910593 | 0.211199998855591 | 0.412999987602234 | 0.591099977493286 | 0.747600018978119 | 0.884599983692169 | 1.00380003452301 | 1.10689997673035 | 1.19570004940033 | 1.27149999141693 | 1.33589994907379 | 1.39020001888275 | 1.43550002574921 | 1.47300004959106 | 1.50390005111694 | 1.52900004386902 |
| 09-09-2013 | 46.6381154906249 | -48.3134367864962 | 5281.95121928707 | -5355.78952917487 | 1.38789999485016 | 1.49500000476837 | 1.64390003681183 | 1.78830003738403 | 1.91159999370575 | 2.0106999874115 | 2.08789992332458 | 2.14720010757446 | 2.19269990921021 | 2.2279999256134 | 2.25600004196167 | 2.27859997749329 | 2.29760003089905 | 2.31399989128113 | 2.32850003242493 | 2.34179997444153 | 2.35400009155273 | 2.36529994010925 | 2.37960004806519 | 2.61969995498657 | 2.37569999694824 | 2.61310005187988 | 1.50270003080368 | 1.91360008716583 | 2.24869990348816 | 2.46379995346069 | 2.57790017127991 | 2.62329971790314 | 2.62820017337799 | 2.61329984664917 | 2.59179997444153 | 2.57120013237 | 2.55559992790222 | 2.54620003700256 | 2.54300022125244 | 2.54470014572144 | 2.55019998550415 | 2.5576000213623 | 2.56520009040833 | 2.57130026817322 | 2.57429993152618 | 1.39320003986359 | 1.49919998645782 | 1.64579999446869 | 1.78680002689362 | 1.90629994869232 | 2.00169992446899 | 2.07570004463196 | 2.13240003585815 | 2.17600011825562 | 2.20980000495911 | 2.23650002479553 | 2.25830006599426 | 2.27649998664856 | 2.29229998588562 | 2.30620002746582 | 2.31879997253418 | 2.33030009269714 | 2.34089994430542 | 2.35060000419617 | 26.8239492056503 | 27.0664329184757 | 0.985099971294403 | 2.12450003623962 | 1.77470004558563 | -0.238900005817413 | 0.318899989128113 | 0.784600019454956 | 1.16840004920959 | 1.47950005531311 | 1.72660005092621 | 1.91760003566742 | 2.05999994277954 | 2.1603000164032 | 2.22490000724792 | 2.25929999351501 | 2.2688000202179 | 2.25799989700317 | 2.23140001296997 | 2.19280004501343 | 2.14580011367798 | 2.09360003471375 | 2.03909993171692 | 1.98500001430511 | -0.914699971675873 | -0.592700004577637 | -0.304899990558624 | -0.0489000007510185 | 0.177599996328354 | 0.37720000743866 | 0.552299976348877 | 0.705099999904633 | 0.837800025939941 | 0.952700018882751 | 1.0514999628067 | 1.13619995117188 | 1.20829999446869 | 1.2694000005722 | 1.32079994678497 | 1.36389994621277 | 1.39979994297028 | 1.4293999671936 | 1.4536999464035 | -0.918799996376038 | -0.596499979496002 | -0.307599991559982 | -0.0494999997317791 | 0.180299997329712 | 0.384299993515015 | 0.564599990844727 | 0.723200023174286 | 0.862299978733063 | 0.983399987220764 | 1.08850002288818 | 1.17910003662109 | 1.25660002231598 | 1.32260000705719 | 1.3782000541687 | 1.42480003833771 | 1.46340000629425 | 1.49520003795624 | 1.52100002765656 |
| 06-09-2013 | 50.1502026977814 | -51.7821577021753 | 5433.59169460347 | -5513.3476754455 | 1.37430000305176 | 1.49890005588531 | 1.65550005435944 | 1.80040001869202 | 1.92050004005432 | 2.01519989967346 | 2.08839988708496 | 2.14479994773865 | 2.18849992752075 | 2.22320008277893 | 2.25139999389648 | 2.27489995956421 | 2.29520010948181 | 2.31319999694824 | 2.32940006256104 | 2.34409999847412 | 2.35759997367859 | 2.36980009078979 | 2.39389991760254 | 2.59920001029968 | 2.38070011138916 | 2.59260010719299 | 1.53390000760555 | 1.95449990034103 | 2.2739999294281 | 2.4666999578476 | 2.56239974498749 | 2.59760010242462 | 2.60030019283295 | 2.58940005302429 | 2.57569980621338 | 2.56460022926331 | 2.55859994888306 | 2.55789995193481 | 2.56149983406067 | 2.56810021400452 | 2.57599997520447 | 2.5834002494812 | 2.58860015869141 | 2.58990001678467 | 2.58579993247986 | 1.37919998168945 | 1.50269997119904 | 1.65690004825592 | 1.79840004444122 | 1.91489994525909 | 2.00629997253418 | 2.07660007476807 | 2.13059997558594 | 2.17239999771118 | 2.20560002326965 | 2.23259997367859 | 2.25510001182556 | 2.27449989318848 | 2.29150009155273 | 2.30679988861084 | 2.3206000328064 | 2.33319997787476 | 2.34450006484985 | 2.35459995269775 | 26.9233641108945 | 27.1726169285962 | 1.02530002593994 | 2.1470000743866 | 1.80460000038147 | -0.194100007414818 | 0.362500011920929 | 0.825999975204468 | 1.2069000005722 | 1.51470005512238 | 1.75820004940033 | 1.94550001621246 | 2.08410000801086 | 2.18079996109009 | 2.24210000038147 | 2.27360010147095 | 2.28060007095337 | 2.26810002326965 | 2.24029994010925 | 2.2014000415802 | 2.1547999382019 | 2.10389995574951 | 2.05159997940063 | 2.0006000995636 | -0.870400011539459 | -0.548699975013733 | -0.261400014162064 | -0.00630000000819564 | 0.219200000166893 | 0.417499989271164 | 0.591000020503998 | 0.742299973964691 | 0.873499989509583 | 0.986800014972687 | 1.08410000801086 | 1.16729998588562 | 1.23800003528595 | 1.29779994487762 | 1.34809994697571 | 1.39020001888275 | 1.42519998550415 | 1.45420002937317 | 1.47809994220734 | -0.874300003051758 | -0.552100002765656 | -0.263700008392334 | -0.00630000000819564 | 0.222499996423721 | 0.42519998550415 | 0.604099988937378 | 0.76120001077652 | 0.898699998855591 | 1.01830005645752 | 1.12170004844666 | 1.21080005168915 | 1.28680002689362 | 1.35140001773834 | 1.40579998493195 | 1.45120000839233 | 1.48889994621277 | 1.51989996433258 | 1.54519999027252 |
| 05-09-2013 | 51.4771975465919 | -53.0080748520968 | 5607.60449308122 | -5689.62956840591 | 1.34230005741119 | 1.48520004749298 | 1.65330004692078 | 1.80529999732971 | 1.92920005321503 | 2.02530002593994 | 2.09789991378784 | 2.15240001678467 | 2.19350004196167 | 2.22499990463257 | 2.24979996681213 | 2.26999998092651 | 2.28719997406006 | 2.30229997634888 | 2.31590008735657 | 2.32850003242493 | 2.3403000831604 | 2.35120010375977 | 2.42750000953674 | 2.57979989051819 | 2.36120009422302 | 2.59829998016357 | 1.54820001870394 | 1.98390001058578 | 2.30799996852875 | 2.49800002574921 | 2.58569991588593 | 2.60959994792938 | 2.59970021247864 | 2.57610011100769 | 2.55080008506775 | 2.53009986877441 | 2.51650023460388 | 2.51049971580505 | 2.51089978218079 | 2.51650023460388 | 2.5252001285553 | 2.53500032424927 | 2.54400014877319 | 2.55019998550415 | 2.55199980735779 | 1.34669995307922 | 1.48849999904633 | 1.65400004386902 | 1.80250000953674 | 1.92270004749298 | 2.01539993286133 | 2.08529996871948 | 2.13759994506836 | 2.17709994316101 | 2.20749998092651 | 2.23149991035461 | 2.25110006332397 | 2.26769995689392 | 2.28229999542236 | 2.2953999042511 | 2.30739998817444 | 2.31839990615845 | 2.32859992980957 | 2.33800005912781 | 26.9672585221051 | 27.2122616035421 | 1.0686000585556 | 2.15310001373291 | 1.82369995117188 | -0.122100003063679 | 0.421999990940094 | 0.874199986457825 | 1.24500000476837 | 1.54379999637604 | 1.77939999103546 | 1.95980000495911 | 2.09260010719299 | 2.18460011482239 | 2.24200010299683 | 2.27049994468689 | 2.27550005912781 | 2.26180005073547 | 2.23359990119934 | 2.1949999332428 | 2.14949989318848 | 2.1003999710083 | 2.05060005187988 | 2.00270009040833 | -0.784900009632111 | -0.469999998807907 | -0.1891999989748 | 0.0599000006914139 | 0.279799997806549 | 0.472900003194809 | 0.641700029373169 | 0.788699984550476 | 0.916000008583069 | 1.02569997310638 | 1.11979997158051 | 1.20019996166229 | 1.26839995384216 | 1.32599997520447 | 1.37450003623962 | 1.41489994525909 | 1.4485000371933 | 1.47640001773834 | 1.49930000305176 | -0.7882000207901 | -0.472799986600876 | -0.190799996256828 | 0.0606000013649464 | 0.283800005912781 | 0.481400012969971 | 0.655399978160858 | 0.808099985122681 | 0.941500008106232 | 1.05739998817444 | 1.1574000120163 | 1.24339997768402 | 1.31669998168945 | 1.37890005111694 | 1.43110001087189 | 1.47469997406006 | 1.51090002059937 | 1.54059994220734 | 1.56490004062653 |
| 04-09-2013 | 37.6792160143416 | -39.2982557171442 | 4946.47289637365 | -5005.07274295324 | 1.3860000371933 | 1.50559997558594 | 1.66299998760223 | 1.8128000497818 | 1.93889999389648 | 2.03819990158081 | 2.11350011825562 | 2.16910004615784 | 2.2095000743866 | 2.23860001564026 | 2.25959992408752 | 2.27509999275208 | 2.28690004348755 | 2.29629993438721 | 2.3043999671936 | 2.31170010566711 | 2.31859993934631 | 2.32550001144409 | 2.42630004882812 | 2.58940005302429 | 2.33229994773865 | 2.62319993972778 | 1.53210002183914 | 1.95450004935265 | 2.29489994049072 | 2.50880002975464 | 2.61429989337921 | 2.64499998092651 | 2.63080012798309 | 2.59440016746521 | 2.55080032348633 | 2.50919985771179 | 2.47460007667542 | 2.44890022277832 | 2.43280005455017 | 2.42550015449524 | 2.42580008506775 | 2.43190026283264 | 2.44220018386841 | 2.45510005950928 | 2.46870005130768 | 1.39110004901886 | 1.50960004329681 | 1.66439998149872 | 1.81070005893707 | 1.93289995193481 | 2.02870011329651 | 2.10089993476868 | 2.15420007705688 | 2.19309997558594 | 2.22129988670349 | 2.24200010299683 | 2.2574999332428 | 2.26939988136292 | 2.27909994125366 | 2.28740000724792 | 2.29489994049072 | 2.30189990997314 | 2.30859994888306 | 2.31520009040833 | 26.552285372295 | 26.7692224591962 | 0.949599981307983 | 2.09100008010864 | 1.73520004749298 | -0.239600002765656 | 0.30009999871254 | 0.753499984741211 | 1.12960004806519 | 1.4371999502182 | 1.68400001525879 | 1.87740004062653 | 2.02410006523132 | 2.13019990921021 | 2.20129990577698 | 2.24279999732971 | 2.25939989089966 | 2.25539994239807 | 2.23469996452332 | 2.20110011100769 | 2.15779995918274 | 2.10780000686646 | 2.05369997024536 | 1.99800002574921 | -0.889699995517731 | -0.579599976539612 | -0.301400005817413 | -0.0529999993741512 | 0.167600005865097 | 0.362800002098083 | 0.534799993038177 | 0.685500025749207 | 0.817200005054474 | 0.931699991226196 | 1.03079998493195 | 1.11609995365143 | 1.18920004367828 | 1.25160002708435 | 1.3043999671936 | 1.34889996051788 | 1.38610005378723 | 1.41700005531311 | 1.4423999786377 | -0.893599987030029 | -0.583100020885468 | -0.303900003433228 | -0.0535999983549118 | 0.170100003480911 | 0.36939999461174 | 0.546400010585785 | 0.70279997587204 | 0.84060001373291 | 0.961300015449524 | 1.06649994850159 | 1.15779995918274 | 1.2364000082016 | 1.30379998683929 | 1.36099994182587 | 1.40910005569458 | 1.44939994812012 | 1.48259997367859 | 1.50979995727539 |
| 03-09-2013 | 32.7867344076269 | -34.5025682263581 | 4592.71782415476 | -4642.97694970628 | 1.4378000497818 | 1.53970003128052 | 1.68990004062653 | 1.83889997005463 | 1.96700000762939 | 2.06949996948242 | 2.14770007133484 | 2.20549988746643 | 2.24720001220703 | 2.27670001983643 | 2.29749989509583 | 2.31200003623962 | 2.32249999046326 | 2.33030009269714 | 2.33660006523132 | 2.34220004081726 | 2.34750008583069 | 2.3529999256134 | 2.44910001754761 | 2.63980007171631 | 2.35870003700256 | 2.67309999465942 | 1.53420001268387 | 1.95389997959137 | 2.30849987268448 | 2.53989994525909 | 2.65950000286102 | 2.69799983501434 | 2.68590009212494 | 2.64680027961731 | 2.59730005264282 | 2.54789996147156 | 2.50470018386841 | 2.47090005874634 | 2.44739985466003 | 2.43409991264343 | 2.42999982833862 | 2.43390011787415 | 2.44389986991882 | 2.45849990844727 | 2.47610020637512 | 1.4436000585556 | 1.54429996013641 | 1.69210004806519 | 1.83739995956421 | 1.96150004863739 | 2.06010007858276 | 2.13499999046326 | 2.19029998779297 | 2.230299949646 | 2.2590000629425 | 2.27940011024475 | 2.29410004615784 | 2.30489993095398 | 2.31329989433289 | 2.32010006904602 | 2.32620000839233 | 2.33179998397827 | 2.33739995956421 | 2.34310007095337 | 26.382826983162 | 26.5943156018046 | 0.87610000371933 | 2.05780005455017 | 1.68579995632172 | -0.329299986362457 | 0.216199994087219 | 0.676500022411346 | 1.06029999256134 | 1.37600004673004 | 1.63119995594025 | 1.83280003070831 | 1.98749995231628 | 2.10109996795654 | 2.17919993400574 | 2.22679996490479 | 2.24860000610352 | 2.24880003929138 | 2.2311999797821 | 2.19939994812012 | 2.15650010108948 | 2.10560011863708 | 2.0492000579834 | 1.98959994316101 | -0.982900023460388 | -0.670400023460388 | -0.389299988746643 | -0.137700006365776 | 0.086499996483326 | 0.28549998998642 | 0.461199998855591 | 0.615800023078918 | 0.751200020313263 | 0.869400024414062 | 0.972000002861023 | 1.06070005893707 | 1.13699996471405 | 1.20220005512238 | 1.25769996643066 | 1.30449998378754 | 1.34379994869232 | 1.37650001049042 | 1.40339994430542 | -0.987500011920929 | -0.674700021743774 | -0.392699986696243 | -0.139300003647804 | 0.0878000035881996 | 0.290800005197525 | 0.471399992704391 | 0.631699979305267 | 0.773299992084503 | 0.897800028324127 | 1.00680005550385 | 1.10160005092621 | 1.18359994888306 | 1.25419998168945 | 1.31429994106293 | 1.36510002613068 | 1.40769994258881 | 1.442999958992 | 1.47179996967316 |
| 02-09-2013 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 30-08-2013 | 26.7324723827297 | -28.4281566782659 | 4294.70732741373 | -4334.83283799635 | 1.43040001392365 | 1.53289997577667 | 1.68369996547699 | 1.83270001411438 | 1.96050000190735 | 2.06240010261536 | 2.13989996910095 | 2.19689989089966 | 2.23779988288879 | 2.26640009880066 | 2.28620004653931 | 2.29990005493164 | 2.3092999458313 | 2.31620001792908 | 2.3215000629425 | 2.32620000839233 | 2.3306999206543 | 2.33540010452271 | 2.44309997558594 | 2.62249994277954 | 2.34050011634827 | 2.66039991378784 | 1.52780002355576 | 1.94919994473457 | 2.3034000992775 | 2.53299999237061 | 2.65029990673065 | 2.68650007247925 | 2.6722000837326 | 2.63090002536774 | 2.57919979095459 | 2.52750015258789 | 2.48210024833679 | 2.44600009918213 | 2.4203999042511 | 2.40530014038086 | 2.39980030059814 | 2.40289998054504 | 2.4128999710083 | 2.42839992046356 | 2.44809985160828 | 1.43610000610352 | 1.53750002384186 | 1.68579995632172 | 1.83120000362396 | 1.95500004291534 | 2.05310010910034 | 2.12730002403259 | 2.18190002441406 | 2.22119998931885 | 2.24900007247925 | 2.26859998703003 | 2.28250002861023 | 2.29239988327026 | 2.29990005493164 | 2.30590009689331 | 2.31110000610352 | 2.31609988212585 | 2.32109999656677 | 2.32620000839233 | 26.3542672830992 | 26.5488120947034 | 0.786199986934662 | 1.95329999923706 | 1.58169996738434 | -0.374599993228912 | 0.148900002241135 | 0.592899978160858 | 0.965399980545044 | 1.27400004863739 | 1.52559995651245 | 1.72640001773834 | 1.88250005245209 | 1.99930000305176 | 2.08179998397827 | 2.13459992408752 | 2.16190004348755 | 2.16759991645813 | 2.15520000457764 | 2.12809991836548 | 2.08899998664856 | 2.04080009460449 | 1.98590004444122 | 1.92639994621277 | -0.998000025749207 | -0.699299991130829 | -0.429800003767014 | -0.187700003385544 | 0.0287999995052814 | 0.221699997782707 | 0.392699986696243 | 0.543900012969971 | 0.676800012588501 | 0.79339998960495 | 0.894999980926514 | 0.983299970626831 | 1.0595999956131 | 1.12510001659393 | 1.18110001087189 | 1.22870004177094 | 1.26870000362396 | 1.30209994316101 | 1.32969999313354 | -1.0025999546051 | -0.703700006008148 | -0.433499991893768 | -0.18979999423027 | 0.0293000005185604 | 0.225700005888939 | 0.401199996471405 | 0.557500004768372 | 0.696200013160706 | 0.818599998950958 | 0.92629998922348 | 1.02040004730225 | 1.10230004787445 | 1.17299997806549 | 1.23360002040863 | 1.28509998321533 | 1.32850003242493 | 1.36450004577637 | 1.39409995079041 |
| 29-08-2013 | 34.5084738303878 | -36.273496340599 | 4661.5781266286 | -4714.82496089961 | 1.47430002689362 | 1.56560003757477 | 1.70550000667572 | 1.84599995613098 | 1.96829998493195 | 2.06760001182556 | 2.14499998092651 | 2.20390009880066 | 2.24819993972778 | 2.28130006790161 | 2.30620002746582 | 2.32509994506836 | 2.33990001678467 | 2.35190010070801 | 2.36190009117126 | 2.37069988250732 | 2.37859988212585 | 2.38590002059937 | 2.42219996452332 | 2.66420006752014 | 2.39269995689392 | 2.66709995269775 | 1.55089995265007 | 1.94720009714365 | 2.2859001159668 | 2.51120007038116 | 2.63389992713928 | 2.68269991874695 | 2.68520021438599 | 2.6625999212265 | 2.62969994544983 | 2.59550023078918 | 2.56520009040833 | 2.54130029678345 | 2.52469992637634 | 2.51470017433167 | 2.51059985160828 | 2.51120018959045 | 2.51490020751953 | 2.52040004730225 | 2.52609992027283 | 1.48039996623993 | 1.5706000328064 | 1.70819997787476 | 1.84529995918274 | 1.96379995346069 | 2.05920004844666 | 2.13330006599426 | 2.18959999084473 | 2.23189997673035 | 2.26360011100769 | 2.28769993782043 | 2.30620002746582 | 2.32080006599426 | 2.33270001411438 | 2.34270000457764 | 2.35150003433228 | 2.35940003395081 | 2.36660003662109 | 2.37330007553101 | 26.5708419558152 | 26.7846918504706 | 0.748799979686737 | 1.90100002288818 | 1.53740000724792 | -0.420500010251999 | 0.10869999974966 | 0.555299997329712 | 0.928099989891052 | 1.23510003089905 | 1.48370003700256 | 1.68079996109009 | 1.83280003070831 | 1.94539999961853 | 2.0239999294281 | 2.07360005378723 | 2.09859991073608 | 2.10310006141663 | 2.09109997749329 | 2.06579995155334 | 2.0304000377655 | 1.98769998550415 | 1.94029998779297 | 1.89059996604919 | -1.05369997024536 | -0.750500023365021 | -0.477699995040894 | -0.233300000429153 | -0.0153000000864267 | 0.178299993276596 | 0.349500000476837 | 0.500400006771088 | 0.632799983024597 | 0.748499989509583 | 0.849300026893616 | 0.936600029468536 | 1.01199996471405 | 1.07679998874664 | 1.13220000267029 | 1.17929995059967 | 1.21920001506805 | 1.25269997119904 | 1.28079998493195 | -1.05869996547699 | -0.755400002002716 | -0.481900006532669 | -0.236000001430511 | -0.0154999997466803 | 0.181500002741814 | 0.357100009918213 | 0.513000011444092 | 0.65090000629425 | 0.77240002155304 | 0.879000008106232 | 0.972000002861023 | 1.05270004272461 | 1.1224000453949 | 1.18219995498657 | 1.2331999540329 | 1.27629995346069 | 1.31260001659393 | 1.34270000457764 |
| 28-08-2013 | 33.0954894011749 | -34.9182739723588 | 4677.43036104815 | -4728.07836303878 | 1.52789998054504 | 1.61520004272461 | 1.75269997119904 | 1.89170002937317 | 2.01300001144409 | 2.11159992218018 | 2.18849992752075 | 2.24699997901917 | 2.29099988937378 | 2.32389998435974 | 2.34850001335144 | 2.36730003356934 | 2.38179993629456 | 2.39350008964539 | 2.40330004692078 | 2.41170001029968 | 2.41939997673035 | 2.42639994621277 | 2.46219992637634 | 2.70499992370605 | 2.43289995193481 | 2.70770001411438 | 1.59430000185966 | 1.98770011216402 | 2.3254998922348 | 2.55069988965988 | 2.67369997501373 | 2.72259974479675 | 2.72529995441437 | 2.70289981365204 | 2.66990005970001 | 2.63549995422363 | 2.60490012168884 | 2.58050012588501 | 2.56309986114502 | 2.55239987373352 | 2.54760003089905 | 2.54729986190796 | 2.55030012130737 | 2.55490005016327 | 2.56000006198883 | 1.53450000286102 | 1.62070000171661 | 1.75590002536774 | 1.89139997959137 | 2.00880002975464 | 2.10349988937378 | 2.17709994316101 | 2.2328999042511 | 2.27489995956421 | 2.30640006065369 | 2.33030009269714 | 2.34850001335144 | 2.36290001869202 | 2.37459993362427 | 2.38439989089966 | 2.39289999008179 | 2.40050005912781 | 2.40750002861023 | 2.41389989852905 | 26.3755349424703 | 26.5814677106712 | 0.743300020694733 | 1.93009996414185 | 1.55410003662109 | -0.45210000872612 | 0.0883999988436699 | 0.545199990272522 | 0.927100002765656 | 1.2422000169754 | 1.49810004234314 | 1.70159995555878 | 1.85909998416901 | 1.97660005092621 | 2.05940008163452 | 2.11249995231628 | 2.14050006866455 | 2.14739990234375 | 2.13720011711121 | 2.11319994926453 | 2.07859992980957 | 2.03620004653931 | 1.98870003223419 | 1.93830001354218 | -1.09759998321533 | -0.7882000207901 | -0.509599983692169 | -0.259900003671646 | -0.0368999987840652 | 0.161200001835823 | 0.336699992418289 | 0.491400003433228 | 0.627399981021881 | 0.746299982070923 | 0.850000023841858 | 0.940100014209747 | 1.01789999008179 | 1.08490002155304 | 1.14230000972748 | 1.19130003452301 | 1.23280000686646 | 1.26779997348785 | 1.29719996452332 | -1.10290002822876 | -0.79339998960495 | -0.51419997215271 | -0.263000011444092 | -0.0375000014901161 | 0.164299994707108 | 0.344199985265732 | 0.504199981689453 | 0.645900011062622 | 0.770900011062622 | 0.880599975585938 | 0.976599991321564 | 1.06009995937347 | 1.13230001926422 | 1.19449996948242 | 1.24749994277954 | 1.29260003566742 | 1.33050000667572 | 1.36210000514984 |
| 27-08-2013 | 13.4287845523263 | -15.2129930640285 | 3417.50606433287 | -3434.56309523651 | 1.51750004291534 | 1.60520005226135 | 1.74520003795624 | 1.88699996471405 | 2.01099991798401 | 2.11209988594055 | 2.19109988212585 | 2.25130009651184 | 2.29640007019043 | 2.32979989051819 | 2.35439991950989 | 2.37249994277954 | 2.38599991798401 | 2.39599990844727 | 2.4038999080658 | 2.41020011901855 | 2.41560006141663 | 2.42050004005432 | 2.46889996528625 | 2.72079992294312 | 2.42510008811951 | 2.7234001159668 | 1.58059996366501 | 1.98329994734377 | 2.32899990677834 | 2.56009989976883 | 2.68749988079071 | 2.73939979076385 | 2.74320006370544 | 2.71989989280701 | 2.68370008468628 | 2.64410018920898 | 2.60650014877319 | 2.57389974594116 | 2.54769968986511 | 2.52819991111755 | 2.51539993286133 | 2.50849986076355 | 2.50699996948242 | 2.50990009307861 | 2.51640009880066 | 1.52409994602203 | 1.61070001125336 | 1.74820005893707 | 1.88650000095367 | 2.00650000572205 | 2.103600025177 | 2.17919993400574 | 2.23659992218018 | 2.27959990501404 | 2.31170010566711 | 2.33550000190735 | 2.35330009460449 | 2.36669993400574 | 2.37700009346008 | 2.38520002365112 | 2.39199995994568 | 2.39779996871948 | 2.40300011634827 | 2.40790009498596 | 25.2334827075476 | 25.3834413074235 | 0.644400000572205 | 1.86679995059967 | 1.46780002117157 | -0.505299985408783 | 0.00920000020414591 | 0.450599998235703 | 0.825900018215179 | 1.14160001277924 | 1.40369999408722 | 1.61779999732971 | 1.78880000114441 | 1.92170000076294 | 2.02069997787476 | 2.08979988098145 | 2.13280010223389 | 2.15300011634827 | 2.15359997749329 | 2.13730001449585 | 2.10689997673035 | 2.06459999084473 | 2.01270008087158 | 1.95309996604919 | -1.10989999771118 | -0.81879997253418 | -0.554199993610382 | -0.314900010824203 | -0.0992999970912933 | 0.0944000035524368 | 0.267500013113022 | 0.421900004148483 | 0.558899998664856 | 0.680199980735779 | 0.787000000476837 | 0.880800008773804 | 0.962599992752075 | 1.03380000591278 | 1.09529995918274 | 1.14810001850128 | 1.19309997558594 | 1.2311999797821 | 1.26289999485016 | -1.11520004272461 | -0.824000000953674 | -0.559099972248077 | -0.318599998950958 | -0.100699998438358 | 0.0961000025272369 | 0.273400008678436 | 0.432599991559982 | 0.575200021266937 | 0.702400028705597 | 0.815299987792969 | 0.91509997844696 | 1.00300002098083 | 1.07969999313354 | 1.146399974823 | 1.20389997959137 | 1.2529000043869 | 1.29429996013641 | 1.32879996299744 |
| 26-08-2013 | 25.7316503315312 | -27.4635175465986 | 4346.09980201295 | -4384.20214049899 | 1.46249997615814 | 1.56350004673004 | 1.71480000019073 | 1.86580002307892 | 1.99689996242523 | 2.10319995880127 | 2.18600010871887 | 2.24900007247925 | 2.29609990119934 | 2.33119988441467 | 2.35730004310608 | 2.37680006027222 | 2.39170002937317 | 2.40319991111755 | 2.41249990463257 | 2.4203999042511 | 2.42729997634888 | 2.43350005149841 | 2.48460006713867 | 2.73950004577637 | 2.43939995765686 | 2.7441999912262 | 1.55339998006821 | 1.97900009900331 | 2.33990007638931 | 2.57930010557175 | 2.70959997177124 | 2.76150000095367 | 2.76369976997375 | 2.73879992961884 | 2.70189988613129 | 2.66260004043579 | 2.62660026550293 | 2.59649991989136 | 2.57360005378723 | 2.55759978294373 | 2.54819989204407 | 2.54429984092712 | 2.54469990730286 | 2.54820013046265 | 2.5534999370575 | 1.46850001811981 | 1.56840002536774 | 1.71720004081726 | 1.86440002918243 | 1.99129998683929 | 2.09340000152588 | 2.17249989509583 | 2.23259997367859 | 2.27760004997253 | 2.31130003929138 | 2.3364999294281 | 2.35560011863708 | 2.37030005455017 | 2.38199996948242 | 2.3914999961853 | 2.3996000289917 | 2.40669989585876 | 2.41319990158081 | 2.41910004615784 | 26.2399512063376 | 26.423373021743 | 0.737600028514862 | 1.92299997806549 | 1.54209995269775 | -0.420700013637543 | 0.100599996745586 | 0.544099986553192 | 0.917599976062775 | 1.22839999198914 | 1.4831999540329 | 1.68840003013611 | 1.84959995746613 | 1.97220003604889 | 2.06110000610352 | 2.12069988250732 | 2.15520000457764 | 2.16840004920959 | 2.16380000114441 | 2.14439988136292 | 2.11319994926453 | 2.07279992103577 | 2.02559995651245 | 1.97379994392395 | -1.03960001468658 | -0.742699980735779 | -0.474299997091293 | -0.232800006866455 | -0.0163000002503395 | 0.176899999380112 | 0.348800003528595 | 0.500999987125397 | 0.635399997234344 | 0.753600001335144 | 0.857200026512146 | 0.947499990463257 | 1.02610003948212 | 1.09399998188019 | 1.1525000333786 | 1.20260000228882 | 1.24520003795624 | 1.28120005130768 | 1.31149995326996 | -1.04439997673035 | -0.747399985790253 | -0.478399991989136 | -0.235400006175041 | -0.016499999910593 | 0.180099993944168 | 0.356299996376038 | 0.513700008392334 | 0.653699994087219 | 0.777800023555756 | 0.887499988079071 | 0.983799993991852 | 1.06809997558594 | 1.14129996299744 | 1.20469999313354 | 1.25909996032715 | 1.30550003051758 | 1.34469997882843 | 1.37740004062653 |
| 23-08-2013 | 36.2218566603161 | -37.9318012214917 | 4657.8793630594 | -4713.71945893474 | 1.43669998645782 | 1.54180002212524 | 1.69630002975464 | 1.84930002689362 | 1.98129999637604 | 2.08759999275208 | 2.16989994049072 | 2.23210000991821 | 2.27859997749329 | 2.31319999694824 | 2.3390998840332 | 2.35870003700256 | 2.37409996986389 | 2.38649988174438 | 2.39709997177124 | 2.40630006790161 | 2.41470003128052 | 2.42260003089905 | 2.47620010375977 | 2.71519994735718 | 2.43009996414185 | 2.72560000419617 | 1.53569999337196 | 1.96849989891052 | 2.33199995756149 | 2.5699000954628 | 2.69640004634857 | 2.74370014667511 | 2.7422000169754 | 2.71499991416931 | 2.6780002117157 | 2.64050006866455 | 2.60799980163574 | 2.58310008049011 | 2.56609988212585 | 2.55660009384155 | 2.55369997024536 | 2.55569982528687 | 2.56099987030029 | 2.56819987297058 | 2.5754998922348 | 1.44249999523163 | 1.54639995098114 | 1.69840002059937 | 1.84769999980927 | 1.9753999710083 | 2.07760000228882 | 2.15630006790161 | 2.21569991111755 | 2.2600998878479 | 2.29329991340637 | 2.31839990615845 | 2.33759999275208 | 2.35279989242554 | 2.36520004272461 | 2.37569999694824 | 2.38499999046326 | 2.39339995384216 | 2.40109992027283 | 2.40840005874634 | 26.5185583909314 | 26.7373353298713 | 0.805299997329712 | 1.95869994163513 | 1.59399998188019 | -0.364100009202957 | 0.165199995040894 | 0.611800014972687 | 0.984399974346161 | 1.29120004177094 | 1.53980004787445 | 1.73710000514984 | 1.88960003852844 | 2.00300002098083 | 2.08290004730225 | 2.13420009613037 | 2.16140007972717 | 2.16880011558533 | 2.16009998321533 | 2.13870000839233 | 2.10780000686646 | 2.07030010223389 | 2.02859997749329 | 1.98520004749298 | -0.998199999332428 | -0.69489997625351 | -0.421999990940094 | -0.177699998021126 | 0.0401000007987022 | 0.233500003814697 | 0.404500007629395 | 0.555299997329712 | 0.687600016593933 | 0.803300023078918 | 0.90420001745224 | 0.991800010204315 | 1.06749999523163 | 1.13269996643066 | 1.18869996070862 | 1.23660004138947 | 1.27730000019073 | 1.31190001964569 | 1.34119999408722 | -1.00279998779297 | -0.699299991130829 | -0.425700008869171 | -0.179800003767014 | 0.0406999997794628 | 0.237700000405312 | 0.413300007581711 | 0.5692999958992 | 0.707300007343292 | 0.82889997959137 | 0.935699999332428 | 1.02909994125366 | 1.11039996147156 | 1.18069994449615 | 1.24129998683929 | 1.29320001602173 | 1.33749997615814 | 1.375 | 1.40659999847412 |
| 22-08-2013 | 35.9464858928749 | -37.5612780989115 | 4850.80373137337 | -4906.00299993278 | 1.34809994697571 | 1.4695999622345 | 1.63919997215271 | 1.8043999671936 | 1.94570004940033 | 2.05890011787415 | 2.14619994163513 | 2.21189999580383 | 2.2606999874115 | 2.29679989814758 | 2.32360005378723 | 2.34380006790161 | 2.35940003395081 | 2.37190008163452 | 2.38229990005493 | 2.39140009880066 | 2.39969992637634 | 2.40739989280701 | 2.48009991645813 | 2.71849989891052 | 2.41479992866516 | 2.73489999771118 | 1.47970002889633 | 1.94479992985725 | 2.32949995994568 | 2.57860004901886 | 2.70899987220764 | 2.7558000087738 | 2.75149989128113 | 2.72050023078918 | 2.67900013923645 | 2.63749980926514 | 2.60110020637512 | 2.57279992103577 | 2.55310010910034 | 2.54149985313416 | 2.53699970245361 | 2.53810024261475 | 2.54299974441528 | 2.55030012130737 | 2.55830001831055 | 1.35309994220734 | 1.47350001335144 | 1.64030003547668 | 1.80159997940063 | 1.93840003013611 | 2.04719996452332 | 2.13070011138916 | 2.19339990615845 | 2.24009990692139 | 2.27480006217957 | 2.30080008506775 | 2.3206000328064 | 2.33610010147095 | 2.34870004653931 | 2.35929989814758 | 2.36849999427795 | 2.37680006027222 | 2.38450002670288 | 2.39170002937317 | 26.6012906255587 | 26.8108601287831 | 0.902899980545044 | 2.06360006332397 | 1.69550001621246 | -0.26910001039505 | 0.260899990797043 | 0.708400011062622 | 1.08210003376007 | 1.39030003547668 | 1.64030003547668 | 1.83899998664856 | 1.99279999732971 | 2.10759997367859 | 2.18860006332397 | 2.2409999370575 | 2.26909995079041 | 2.27710008621216 | 2.2688000202179 | 2.24760007858276 | 2.21659994125366 | 2.17880010604858 | 2.13660001754761 | 2.0922999382019 | -0.903900027275085 | -0.600600004196167 | -0.327600002288818 | -0.0832000002264977 | 0.134900003671646 | 0.328500002622604 | 0.499799996614456 | 0.650799989700317 | 0.783399999141693 | 0.899399995803833 | 1.00059998035431 | 1.08840000629425 | 1.16439998149872 | 1.22990000247955 | 1.28610002994537 | 1.3342000246048 | 1.37510001659393 | 1.40989995002747 | 1.43929994106293 | -0.907899975776672 | -0.604200005531311 | -0.330399990081787 | -0.0841000005602837 | 0.13680000603199 | 0.334399998188019 | 0.510500013828278 | 0.667100012302399 | 0.8057000041008 | 0.927999973297119 | 1.03540003299713 | 1.12929999828339 | 1.21109998226166 | 1.28199994564056 | 1.34309995174408 | 1.39540004730225 | 1.44000005722046 | 1.47780001163483 | 1.50960004329681 |
| 21-08-2013 | 15.4697661177586 | -17.1155642853413 | 3500.53400009919 | -3520.59350795894 | 1.37329995632172 | 1.48090004920959 | 1.64680004119873 | 1.8154000043869 | 1.96370005607605 | 2.0845000743866 | 2.17840003967285 | 2.24889993667603 | 2.30029988288879 | 2.33680009841919 | 2.36220002174377 | 2.37940001487732 | 2.39100003242493 | 2.39869999885559 | 2.40409994125366 | 2.40809988975525 | 2.41160011291504 | 2.41510009765625 | 2.50510001182556 | 2.7820999622345 | 2.41899991035461 | 2.80380010604858 | 1.46590000391006 | 1.93070006370544 | 2.33920001983643 | 2.61819994449615 | 2.77290022373199 | 2.83300018310547 | 2.83030009269714 | 2.79059982299805 | 2.73330020904541 | 2.67120003700256 | 2.61260008811951 | 2.56209993362427 | 2.52219986915588 | 2.49360013008118 | 2.47650003433228 | 2.46979999542236 | 2.47309970855713 | 2.48459982872009 | 2.50339984893799 | 1.37870001792908 | 1.48510003089905 | 1.64830005168915 | 1.8128000497818 | 1.95620000362396 | 2.07220005989075 | 2.16179990768433 | 2.22889995574951 | 2.27800011634827 | 2.31319999694824 | 2.33800005912781 | 2.355299949646 | 2.3675000667572 | 2.37599992752075 | 2.38229990005493 | 2.38730001449585 | 2.39170002937317 | 2.39590001106262 | 2.40030002593994 | 25.617334468735 | 25.7776810366025 | 0.817799985408783 | 2.06929993629456 | 1.65840005874634 | -0.350199997425079 | 0.171700000762939 | 0.620100021362305 | 1.00199997425079 | 1.32379996776581 | 1.59159994125366 | 1.81089997291565 | 1.98699998855591 | 2.12459993362427 | 2.22810006141663 | 2.30150008201599 | 2.34859991073608 | 2.37280011177063 | 2.37730002403259 | 2.3649001121521 | 2.33839988708496 | 2.29990005493164 | 2.25189995765686 | 2.19630002975464 | -0.96399998664856 | -0.669000029563904 | -0.400999993085861 | -0.158500000834465 | 0.060199998319149 | 0.256500005722046 | 0.432200014591217 | 0.588900029659271 | 0.728200018405914 | 0.851499974727631 | 0.960200011730194 | 1.05579996109009 | 1.13950002193451 | 1.21239995956421 | 1.27559995651245 | 1.33010005950928 | 1.37679994106293 | 1.41649997234344 | 1.45000004768372 | -0.968299984931946 | -0.673099994659424 | -0.404399991035461 | -0.160199999809265 | 0.061099998652935 | 0.26120001077652 | 0.441700011491776 | 0.603999972343445 | 0.749499976634979 | 0.879400014877319 | 0.995100021362305 | 1.0974999666214 | 1.18789994716644 | 1.26709997653961 | 1.33619999885559 | 1.39600002765656 | 1.44729995727539 | 1.49100005626678 | 1.52769994735718 |
| 20-08-2013 | 0.229816581277166 | -1.9145275626577 | 2043.9237890163 | -2037.32819301104 | 1.4099999666214 | 1.49860000610352 | 1.65269994735718 | 1.81630003452301 | 1.96410000324249 | 2.08699989318848 | 2.18370008468628 | 2.25659990310669 | 2.30960011482239 | 2.34660005569458 | 2.37129998207092 | 2.38680005073547 | 2.39590001106262 | 2.40070009231567 | 2.4028000831604 | 2.40350008010864 | 2.40380001068115 | 2.40459990501404 | 2.48559999465942 | 2.80579996109009 | 2.40630006790161 | 2.8215000629425 | 1.45949995517731 | 1.90139998495579 | 2.31260007619858 | 2.60749989748001 | 2.78030002117157 | 2.85409998893738 | 2.85769987106323 | 2.8170999288559 | 2.75279998779297 | 2.6793999671936 | 2.60700011253357 | 2.54209995269775 | 2.48849987983704 | 2.44809985160828 | 2.42210006713867 | 2.41009998321533 | 2.41210007667542 | 2.42689990997314 | 2.45369982719421 | 1.41589999198914 | 1.50339996814728 | 1.65489995479584 | 1.81449997425079 | 1.95739996433258 | 2.07520008087158 | 2.16739988327026 | 2.2367000579834 | 2.28710007667542 | 2.32270002365112 | 2.34689998626709 | 2.36290001869202 | 2.37290000915527 | 2.37890005111694 | 2.3824999332428 | 2.38470005989075 | 2.38649988174438 | 2.38840007781982 | 2.39100003242493 | 22.986163152629 | 23.075038979027 | 0.732699990272522 | 2.03640007972717 | 1.60029995441437 | -0.427500009536743 | 0.0869999974966049 | 0.533999979496002 | 0.919300019741058 | 1.24849998950958 | 1.52649998664856 | 1.7581000328064 | 1.94760000705719 | 2.09899997711182 | 2.21600008010864 | 2.30209994316101 | 2.36030006408691 | 2.39369988441467 | 2.40499997138977 | 2.39650011062622 | 2.37069988250732 | 2.32949995994568 | 2.27500009536743 | 2.20880007743835 | -1.0246000289917 | -0.736400008201599 | -0.472699999809265 | -0.232500001788139 | -0.014299999922514 | 0.18299999833107 | 0.360900014638901 | 0.520600020885468 | 0.663600027561188 | 0.791100025177002 | 0.904399991035461 | 1.00450003147125 | 1.09270000457764 | 1.16989994049072 | 1.23710000514984 | 1.29519999027252 | 1.34510004520416 | 1.38730001449585 | 1.42279994487762 | -1.0291999578476 | -0.74099999666214 | -0.476799994707108 | -0.235100001096725 | -0.0144999995827675 | 0.18639999628067 | 0.368800014257431 | 0.534099996089935 | 0.683300018310547 | 0.817600011825562 | 0.937900006771088 | 1.04519999027252 | 1.14049994945526 | 1.22449994087219 | 1.29820001125336 | 1.36210000514984 | 1.41700005531311 | 1.46370005607605 | 1.5025999546051 |
| 19-08-2013 | 17.4606087114361 | -19.1247254655575 | 3638.54981452744 | -3662.0195330227 | 1.37030005455017 | 1.46949994564056 | 1.62909996509552 | 1.79449999332428 | 1.94229996204376 | 2.06430006027222 | 2.16020011901855 | 2.2328999042511 | 2.28649997711182 | 2.32480001449585 | 2.35159993171692 | 2.36969995498657 | 2.38170003890991 | 2.38940000534058 | 2.39439988136292 | 2.39770007133484 | 2.40030002593994 | 2.40269994735718 | 2.47119998931885 | 2.78769993782043 | 2.40529990196228 | 2.7966001033783 | 1.44659999012947 | 1.89589992165565 | 2.30269992351532 | 2.58890008926392 | 2.7544002532959 | 2.82489991188049 | 2.82989990711212 | 2.79509997367859 | 2.73949980735779 | 2.67669987678528 | 2.61529994010925 | 2.5606997013092 | 2.51570010185242 | 2.48160004615784 | 2.45849990844727 | 2.44599986076355 | 2.44320011138916 | 2.44900012016296 | 2.46209979057312 | 1.37569999694824 | 1.47379994392395 | 1.6308000087738 | 1.79229998588562 | 1.93509995937347 | 2.05220007896423 | 2.14369988441467 | 2.21289992332458 | 2.2639000415802 | 2.30069994926453 | 2.32680010795593 | 2.34489989280701 | 2.35739994049072 | 2.3659999370575 | 2.37210011482239 | 2.37660002708435 | 2.38019990921021 | 2.38350009918213 | 2.38689994812012 | 25.7756866182998 | 25.9441969454624 | 0.839399993419647 | 2.09809994697571 | 1.68630003929138 | -0.345299988985062 | 0.184799998998642 | 0.639299988746643 | 1.02559995651245 | 1.3503999710083 | 1.61989998817444 | 1.8400000333786 | 2.0158998966217 | 2.15260004997253 | 2.25469994544983 | 2.32629990577698 | 2.37140011787415 | 2.39339995384216 | 2.39560008049011 | 2.38100004196167 | 2.35240006446838 | 2.31209993362427 | 2.26250004768372 | 2.20560002326965 | -0.96969997882843 | -0.669799983501434 | -0.397599995136261 | -0.151500001549721 | 0.0701000019907951 | 0.268799990415573 | 0.446399986743927 | 0.604600012302399 | 0.744899988174438 | 0.868900001049042 | 0.978200018405914 | 1.07410001754761 | 1.15779995918274 | 1.23070001602173 | 1.2936999797821 | 1.34800004959106 | 1.3944000005722 | 1.43379998207092 | 1.46689999103546 | -0.97409999370575 | -0.674000024795532 | -0.400999993085861 | -0.153200000524521 | 0.0711999982595444 | 0.273799985647202 | 0.456299990415573 | 0.620199978351593 | 0.76690000295639 | 0.897800028324127 | 1.01400005817413 | 1.1168999671936 | 1.20739996433258 | 1.28659999370575 | 1.3555999994278 | 1.41509997844696 | 1.46609997749329 | 1.50940001010895 | 1.54560005664825 |
| 16-08-2013 | 7.59404130627144 | -9.28229791288855 | 2849.02212051437 | -2855.50700848901 | 1.41100001335144 | 1.50530004501343 | 1.66240000724792 | 1.82659995555878 | 1.97360002994537 | 2.0952000617981 | 2.19090008735657 | 2.26340007781982 | 2.31660008430481 | 2.35439991950989 | 2.38039994239807 | 2.39759993553162 | 2.40840005874634 | 2.41490006446838 | 2.41849994659424 | 2.42050004005432 | 2.42170000076294 | 2.42269992828369 | 2.49830007553101 | 2.81480002403259 | 2.4242000579834 | 2.82520008087158 | 1.47410002350807 | 1.92140011489391 | 2.32880002260208 | 2.61629986763 | 2.78290009498596 | 2.85399997234344 | 2.85879993438721 | 2.82269978523254 | 2.7649998664856 | 2.69920015335083 | 2.63410019874573 | 2.57520008087158 | 2.52569985389709 | 2.487300157547 | 2.46040010452271 | 2.44479990005493 | 2.4400999546051 | 2.44519972801208 | 2.45930004119873 | 1.41680002212524 | 1.50999999046326 | 1.66439998149872 | 1.82459998130798 | 1.9666999578476 | 2.08340001106262 | 2.17459988594055 | 2.24349999427795 | 2.29410004615784 | 2.33039999008179 | 2.35579991340637 | 2.37310004234314 | 2.38470005989075 | 2.39219999313354 | 2.39709997177124 | 2.40039992332458 | 2.40289998054504 | 2.40510010719299 | 2.40750002861023 | 24.7761313413116 | 24.9085808275282 | 0.754000008106232 | 2.03489995002747 | 1.61020004749298 | -0.411500006914139 | 0.107299998402596 | 0.555499970912933 | 0.939800024032593 | 1.26600003242493 | 1.53960001468658 | 1.76579999923706 | 1.94930005073547 | 2.09439992904663 | 2.20510005950928 | 2.2853000164032 | 2.33839988708496 | 2.3675000667572 | 2.37549996376038 | 2.36520004272461 | 2.33890008926392 | 2.29889988899231 | 2.2474000453949 | 2.18610000610352 | -1.01699995994568 | -0.725199997425079 | -0.459100008010864 | -0.217399999499321 | 0.00130000000353903 | 0.198500007390976 | 0.375699996948242 | 0.534300029277802 | 0.675800025463104 | 0.801500022411346 | 0.912899971008301 | 1.01110005378723 | 1.09730005264282 | 1.17260003089905 | 1.23800003528595 | 1.29460000991821 | 1.34300005435944 | 1.38409996032715 | 1.4186999797821 | -1.02160000801086 | -0.729700028896332 | -0.462999999523163 | -0.219899997115135 | 0.00139999995008111 | 0.202199995517731 | 0.383899986743927 | 0.548099994659424 | 0.695699989795685 | 0.828199982643127 | 0.94650000333786 | 1.05159997940063 | 1.144700050354 | 1.22660005092621 | 1.29820001125336 | 1.36029994487762 | 1.41359996795654 | 1.458899974823 | 1.4967999458313 |
| 15-08-2013 | 0.762064663007063 | -1.06638542435462 | -5.04869905687971 | 3.69458904165833 | 1.44280004501343 | 1.6220999956131 | 1.75989997386932 | 1.8779000043869 | 1.98259997367859 | 2.07520008087158 | 2.15610003471375 | 2.22550010681152 | 2.28410005569458 | 2.33290004730225 | 2.37299990653992 | 2.40549993515015 | 2.43140006065369 | 2.45180010795593 | 2.46760010719299 | 2.47939991950989 | 2.48790001869202 | 2.4935998916626 | 2.36360001564026 | 2.83150005340576 | 2.49710011482239 | 2.70420002937317 | 1.87360000610352 | 2.08020004630089 | 2.26410001516342 | 2.43239998817444 | 2.57429993152618 | 2.68249988555908 | 2.75650000572205 | 2.8002997636795 | 2.8193998336792 | 2.81959986686707 | 2.8060998916626 | 2.78319978713989 | 2.75389981269836 | 2.72079992294312 | 2.68570017814636 | 2.65009999275208 | 2.61469984054565 | 2.58019995689392 | 2.54720020294189 | 1.44539999961853 | 1.62370002269745 | 1.75989997386932 | 1.87559998035431 | 1.97730004787445 | 2.06660008430481 | 2.14389991760254 | 2.20980000495911 | 2.26500010490417 | 2.31080007553101 | 2.3484001159668 | 2.37879991531372 | 2.40330004692078 | 2.42260003089905 | 2.43779993057251 | 2.44950008392334 | 2.45819997787476 | 2.46460008621216 | 2.46909999847412 | 1.48294566716545 | 15.4215407106218 | 0.773800015449524 | 1.94420003890991 | 1.63069999217987 | -0.861400008201599 | -0.138099998235703 | 0.511900007724762 | 1.00720000267029 | 1.36020004749298 | 1.605299949646 | 1.77439999580383 | 1.89160001277924 | 1.97329998016357 | 2.03029990196228 | 2.06960010528564 | 2.09549999237061 | 2.11120009422302 | 2.1185998916626 | 2.1191999912262 | 2.11400008201599 | 2.10389995574951 | 2.0896999835968 | 2.07189989089966 | -1.06239998340607 | -0.873799979686737 | -0.603999972343445 | -0.328500002622604 | -0.0764999985694885 | 0.14360000193119 | 0.332199990749359 | 0.492900013923645 | 0.629899978637695 | 0.747099995613098 | 0.847800016403198 | 0.934899985790253 | 1.01040005683899 | 1.07620000839233 | 1.13370001316071 | 1.18420004844666 | 1.22850000858307 | 1.26740002632141 | 1.30169999599457 | -1.06470000743866 | -0.87720000743866 | -0.608200013637543 | -0.332100003957748 | -0.0776999965310097 | 0.146300002932549 | 0.339899986982346 | 0.506200015544891 | 0.649100005626678 | 0.772199988365173 | 0.878799974918365 | 0.971499979496002 | 1.05239999294281 | 1.12320005893707 | 1.18550002574921 | 1.24030005931854 | 1.28859996795654 | 1.33109998703003 | 1.36860001087189 |
| 14-08-2013 | 0.713191314557338 | -1.10132568104504 | -5.06820545349268 | 3.64299795817661 | 1.49629998207092 | 1.67509996891022 | 1.81200003623962 | 1.92830002307892 | 2.03080010414124 | 2.12109994888306 | 2.19950008392334 | 2.26640009880066 | 2.32249999046326 | 2.36879992485046 | 2.40639996528625 | 2.43639993667603 | 2.45989990234375 | 2.47790002822876 | 2.49140000343323 | 2.50119996070862 | 2.50780010223389 | 2.51189994812012 | 2.40790009498596 | 2.84759998321533 | 2.51399993896484 | 2.73130011558533 | 1.92480003833771 | 2.1317999958992 | 2.31099990010262 | 2.47299998998642 | 2.60860002040863 | 2.71129977703094 | 2.7800999879837 | 2.81869983673096 | 2.8326997756958 | 2.82780003547668 | 2.80940008163452 | 2.78180003166199 | 2.74870014190674 | 2.71250009536743 | 2.67529988288879 | 2.63849997520447 | 2.60280013084412 | 2.56920003890991 | 2.5378999710083 | 1.49930000305176 | 1.67700004577637 | 1.8121999502182 | 1.92630004882812 | 2.02589988708496 | 2.11290001869202 | 2.18779993057251 | 2.25130009651184 | 2.30419993400574 | 2.34770011901855 | 2.38299989700317 | 2.41120004653931 | 2.43350005149841 | 2.4507999420166 | 2.46399998664856 | 2.47390007972717 | 2.48110008239746 | 2.4860999584198 | 2.4893000125885 | 1.54603171934632 | 15.1351311308642 | 0.6492999792099 | 1.87199997901917 | 1.54139995574951 | -0.965300023555756 | -0.265399992465973 | 0.383100003004074 | 0.888999998569489 | 1.25619995594025 | 1.51429998874664 | 1.6936000585556 | 1.81780004501343 | 1.90380001068115 | 1.96300005912781 | 2.00309991836548 | 2.02900004386902 | 2.04390001296997 | 2.05019998550415 | 2.04959988594055 | 2.04299998283386 | 2.03169989585876 | 2.01620006561279 | 1.99720001220703 | -1.13469994068146 | -0.961099982261658 | -0.701499998569489 | -0.4307000041008 | -0.17960000038147 | 0.0419000014662743 | 0.23309999704361 | 0.396800011396408 | 0.53659999370575 | 0.6564000248909 | 0.759400010108948 | 0.848399996757507 | 0.925599992275238 | 0.992699980735779 | 1.05139994621277 | 1.10269999504089 | 1.14779996871948 | 1.18729996681213 | 1.22210001945496 | -1.13730001449585 | -0.964900016784668 | -0.706300020217896 | -0.435400009155273 | -0.182300001382828 | 0.0427000001072884 | 0.238600000739098 | 0.407599985599518 | 0.553099989891052 | 0.678799986839294 | 0.787599980831146 | 0.882200002670288 | 0.964699983596802 | 1.03690004348755 | 1.10020005702972 | 1.15590000152588 | 1.20490002632141 | 1.24800002574921 | 1.28600001335144 |
| 13-08-2013 | 0.769334726931267 | -1.08480836559071 | -5.37914740655052 | 3.43764200531195 | 1.52479994297028 | 1.7199000120163 | 1.86049997806549 | 1.97510004043579 | 2.0738000869751 | 2.15989995002747 | 2.23440003395081 | 2.29800009727478 | 2.35139989852905 | 2.39549994468689 | 2.43129992485046 | 2.45980000495911 | 2.48219990730286 | 2.4993999004364 | 2.51230001449585 | 2.52150011062622 | 2.5278000831604 | 2.53169989585876 | 2.44790005683899 | 2.85190010070801 | 2.53369998931885 | 2.74259996414185 | 2.00639998912811 | 2.20199999213219 | 2.36019989848137 | 2.50369995832443 | 2.62659990787506 | 2.72139990329742 | 2.78619992733002 | 2.82320010662079 | 2.83689975738525 | 2.83260011672974 | 2.81529986858368 | 2.7889997959137 | 2.75729990005493 | 2.72279977798462 | 2.68720006942749 | 2.65210032463074 | 2.61820006370544 | 2.5863002538681 | 2.55689990520477 | 1.5275000333786 | 1.72150003910065 | 1.86049997806549 | 1.9728000164032 | 2.06879997253418 | 2.15179991722107 | 2.22309994697571 | 2.28349995613098 | 2.333899974823 | 2.37540006637573 | 2.40899991989136 | 2.43589997291565 | 2.457200050354 | 2.47370004653931 | 2.48639988899231 | 2.49580001831055 | 2.5025999546051 | 2.50740003585815 | 2.51049995422363 | 1.56010084178134 | 14.5862236235685 | 0.61489999294281 | 1.86710000038147 | 1.53199994564056 | -1.03429996967316 | -0.325700014829636 | 0.340400010347366 | 0.862500011920929 | 1.24129998683929 | 1.50639998912811 | 1.68879997730255 | 1.81350004673004 | 1.89820003509521 | 1.95510005950928 | 1.9922000169754 | 2.01489996910095 | 2.02670001983643 | 2.02990007400513 | 2.02640008926392 | 2.01729989051819 | 2.00370001792908 | 1.98619997501373 | 1.96549999713898 | -1.16330003738403 | -1.00209999084473 | -0.745000004768372 | -0.472099989652634 | -0.217299997806549 | 0.00820000004023314 | 0.202999994158745 | 0.369500011205673 | 0.511600017547607 | 0.633099973201752 | 0.737200021743774 | 0.827000021934509 | 0.904500007629395 | 0.97189998626709 | 1.03059995174408 | 1.08179998397827 | 1.12660002708435 | 1.1657999753952 | 1.20029997825623 | -1.1657999753952 | -1.00590002536774 | -0.75 | -0.477200001478195 | -0.220500007271767 | 0.00839999970048666 | 0.207800000905991 | 0.379700005054474 | 0.527599990367889 | 0.654900014400482 | 0.764999985694885 | 0.860300004482269 | 0.943300008773804 | 1.01559996604919 | 1.07889997959137 | 1.13440001010895 | 1.18309998512268 | 1.22590005397797 | 1.26339995861053 |
| 12-08-2013 | 0.20551955067937 | -0.177551264460824 | -5.46458121374201 | 4.76537565395872 | 1.52100002765656 | 1.72689998149872 | 1.86129999160767 | 1.96879994869232 | 2.06399989128113 | 2.14980006217957 | 2.22639989852905 | 2.29310011863708 | 2.34999990463257 | 2.39730000495911 | 2.43600010871887 | 2.46690011024475 | 2.49119997024536 | 2.50979995727539 | 2.52379989624023 | 2.53379988670349 | 2.54080009460449 | 2.54530000686646 | 2.41339993476868 | 2.88199996948242 | 2.54780006408691 | 2.74519991874695 | 2.06410002708435 | 2.20259994268417 | 2.32920001447201 | 2.47010004520416 | 2.60630011558533 | 2.71899998188019 | 2.80000007152557 | 2.84889996051788 | 2.86969995498657 | 2.86859977245331 | 2.85150003433228 | 2.82359981536865 | 2.78930008411407 | 2.75189995765686 | 2.71380019187927 | 2.67680013179779 | 2.64189982414246 | 2.60999977588654 | 2.58150017261505 | 1.52289998531342 | 1.72780001163483 | 1.86080002784729 | 1.96650004386902 | 2.05909991264343 | 2.14190006256104 | 2.21499991416931 | 2.27830004692078 | 2.33179998397827 | 2.37619996070862 | 2.41240000724792 | 2.44140005111694 | 2.46429991722107 | 2.48210000991821 | 2.49569988250732 | 2.50589990615845 | 2.51340007781982 | 2.51869988441467 | 2.52230000495911 | 1.45325222016123 | 15.1854431754288 | 0.47639998793602 | 1.75450003147125 | 1.40620005130768 | -1.18830001354218 | -0.475899994373322 | 0.199599996209145 | 0.726199984550476 | 1.10759997367859 | 1.37650001049042 | 1.56490004062653 | 1.69739997386932 | 1.791100025177 | 1.85699999332428 | 1.90240001678467 | 1.93219995498657 | 1.94949996471405 | 1.95659995079041 | 1.95519995689392 | 1.94649994373322 | 1.9316999912262 | 1.91159999370575 | 1.88699996471405 | -1.18949997425079 | -1.07089996337891 | -0.832499980926514 | -0.569199979305267 | -0.319799989461899 | -0.0976999998092651 | 0.0952999964356422 | 0.26120001077652 | 0.403800010681152 | 0.526400029659271 | 0.632200002670288 | 0.723800003528595 | 0.803399980068207 | 0.87279999256134 | 0.933399975299835 | 0.986299991607666 | 1.03269994258881 | 1.0731999874115 | 1.1085000038147 | -1.19140005111694 | -1.07420003414154 | -0.837599992752075 | -0.574899971485138 | -0.324400007724762 | -0.0995000004768372 | 0.0974999964237213 | 0.268299996852875 | 0.416200011968613 | 0.544300019741058 | 0.655700027942657 | 0.752900004386902 | 0.837800025939941 | 0.912199974060059 | 0.977500021457672 | 1.03480005264282 | 1.08500003814697 | 1.12909996509552 | 1.16760003566742 |
| 09-08-2013 | -0.0734550670149053 | -0.0542072293841979 | -4.98969134348126 | 5.41929807608441 | 1.55309998989105 | 1.74580001831055 | 1.87249994277954 | 1.97630000114441 | 2.07039999961853 | 2.15680003166199 | 2.23469996452332 | 2.30279994010925 | 2.36080002784729 | 2.40890002250671 | 2.44779992103577 | 2.47849988937378 | 2.50230002403259 | 2.52010011672974 | 2.53299999237061 | 2.54209995269775 | 2.54809999465942 | 2.5518000125885 | 2.40580010414124 | 2.90370011329651 | 2.55369997024536 | 2.75929999351501 | 2.0634999871254 | 2.1908999979496 | 2.318299934268 | 2.46670007705688 | 2.612300157547 | 2.73329985141754 | 2.81979978084564 | 2.87059986591339 | 2.89030003547668 | 2.8856999874115 | 2.86340022087097 | 2.82990002632141 | 2.79030001163483 | 2.74840021133423 | 2.7069000005722 | 2.66820013523102 | 2.6334000825882 | 2.60340023040771 | 2.57850015163422 | 1.55540001392365 | 1.74720001220703 | 1.87259995937347 | 1.97459995746613 | 2.06609988212585 | 2.14939999580383 | 2.22370004653931 | 2.28819990158081 | 2.34270000457764 | 2.38770008087158 | 2.42409992218018 | 2.45300006866455 | 2.4753999710083 | 2.4925000667572 | 2.50530004501343 | 2.51469993591309 | 2.521399974823 | 2.52600002288818 | 2.52909994125366 | 1.44827164543696 | 15.0212522782503 | 0.428000003099442 | 1.70679998397827 | 1.35199999809265 | -1.18729996681213 | -0.496300011873245 | 0.158299997448921 | 0.672399997711182 | 1.04929995536804 | 1.31889998912811 | 1.51080000400543 | 1.64789998531342 | 1.74600005149841 | 1.81550002098083 | 1.86360001564026 | 1.89479994773865 | 1.91229999065399 | 1.91849994659424 | 1.91530001163483 | 1.90390002727509 | 1.88559997081757 | 1.86129999160767 | 1.83210003376007 | -1.22130000591278 | -1.09500002861023 | -0.858399987220764 | -0.599399983882904 | -0.354299992322922 | -0.135299995541573 | 0.0557000003755093 | 0.220599994063377 | 0.362800002098083 | 0.485500007867813 | 0.591600000858307 | 0.683600008487701 | 0.763599991798401 | 0.833400011062622 | 0.89410001039505 | 0.947200000286102 | 0.993399977684021 | 1.03359997272491 | 1.0686000585556 | -1.22350001335144 | -1.09870004653931 | -0.863699972629547 | -0.605400025844574 | -0.35929998755455 | -0.137799993157387 | 0.0570000000298023 | 0.226600006222725 | 0.37389999628067 | 0.501999974250793 | 0.613600015640259 | 0.711000025272369 | 0.796299993991852 | 0.870899975299835 | 0.936299979686737 | 0.993600010871887 | 1.0436999797821 | 1.08739995956421 | 1.12539994716644 |
| 08-08-2013 | 0.00513669250961971 | -0.0300056744137025 | -5.26494954586299 | 5.19526404655256 | 1.55320000648499 | 1.74849998950958 | 1.87290000915527 | 1.97409999370575 | 2.06660008430481 | 2.15260004997253 | 2.23090004920959 | 2.30010008811951 | 2.35949993133545 | 2.40899991989136 | 2.44939994812012 | 2.48149991035461 | 2.50650000572205 | 2.52539992332458 | 2.53929996490479 | 2.54909992218018 | 2.55579996109009 | 2.5599000453949 | 2.39299988746643 | 2.91459989547729 | 2.56220006942749 | 2.75850009918213 | 2.0803000330925 | 2.19039994478226 | 2.30729995667934 | 2.45370012521744 | 2.6026998758316 | 2.72970008850098 | 2.82250022888184 | 2.87900018692017 | 2.90329992771149 | 2.90210020542145 | 2.88219976425171 | 2.85010004043579 | 2.81100010871887 | 2.76889991760254 | 2.72689986228943 | 2.68700015544891 | 2.65079998970032 | 2.61909997463226 | 2.59229981899261 | 1.55519998073578 | 1.7496999502182 | 1.87290000915527 | 1.97230005264282 | 2.06240010261536 | 2.14529991149902 | 2.22000002861023 | 2.28539991378784 | 2.34120011329651 | 2.38750004768372 | 2.42519998550415 | 2.45519995689392 | 2.47880005836487 | 2.4967999458313 | 2.51040005683899 | 2.52049994468689 | 2.52769994735718 | 2.53279995918274 | 2.53620004653931 | 1.43317526456321 | 14.8313363915838 | 0.445899993181229 | 1.71860003471375 | 1.37039995193481 | -1.21010005474091 | -0.49889999628067 | 0.171599999070168 | 0.693499982357025 | 1.07210004329681 | 1.33990001678467 | 1.52839994430542 | 1.66149997711182 | 1.75569999217987 | 1.82169997692108 | 1.86660003662109 | 1.89499998092651 | 1.9103000164032 | 1.91470003128052 | 1.90989995002747 | 1.89740002155304 | 1.87829995155334 | 1.85350000858307 | 1.82400000095367 | -1.22269999980927 | -1.10020005702972 | -0.860700011253357 | -0.597699999809265 | -0.349200010299683 | -0.12780000269413 | 0.0644999966025352 | 0.230100005865097 | 0.372399985790253 | 0.494800001382828 | 0.600499987602234 | 0.691999971866608 | 0.77130001783371 | 0.840399980545044 | 0.900499999523163 | 0.952899992465973 | 0.998399972915649 | 1.03810000419617 | 1.07249999046326 | -1.22479999065399 | -1.10380005836487 | -0.866100013256073 | -0.60369998216629 | -0.354200005531311 | -0.130199998617172 | 0.0659999996423721 | 0.236300006508827 | 0.383799999952316 | 0.511699974536896 | 0.622900009155273 | 0.719799995422363 | 0.804300010204315 | 0.87830001115799 | 0.942900002002716 | 0.999499976634979 | 1.0489000082016 | 1.09189999103546 | 1.12919998168945 |
| 07-08-2013 | 0.342841881610336 | -0.766138888064124 | -5.09307769344752 | 4.32325465415433 | 1.58840000629425 | 1.76139998435974 | 1.8827999830246 | 1.98469996452332 | 2.07730007171631 | 2.16219997406006 | 2.23880004882812 | 2.3060998916626 | 2.3636999130249 | 2.41190004348755 | 2.4514000415802 | 2.4828999042511 | 2.5074999332428 | 2.52620005607605 | 2.53999996185303 | 2.54979991912842 | 2.55640006065369 | 2.56040000915527 | 2.40659999847412 | 2.90350008010864 | 2.56240010261536 | 2.75670003890991 | 2.02859997749329 | 2.17799997329712 | 2.31789994239807 | 2.46750003099442 | 2.60989999771118 | 2.728600025177 | 2.81510019302368 | 2.86849999427795 | 2.89240002632141 | 2.89250004291534 | 2.87499988079071 | 2.84529995918274 | 2.80849993228912 | 2.76790010929108 | 2.72670018672943 | 2.68680000305176 | 2.64959979057312 | 2.61600017547607 | 2.58669984340668 | 1.59159994125366 | 1.76370000839233 | 1.88380002975464 | 1.9838000535965 | 2.0738000869751 | 2.15549993515015 | 2.228600025177 | 2.29220008850098 | 2.34640002250671 | 2.3914999961853 | 2.42829990386963 | 2.45779991149902 | 2.48090004920959 | 2.49880003929138 | 2.51230001449585 | 2.52220010757446 | 2.52940011024475 | 2.53430008888245 | 2.53749990463257 | 1.58029115384237 | 13.9505683534092 | 0.461899995803833 | 1.76209998130798 | 1.40760004520416 | -1.15439999103546 | -0.470600008964539 | 0.186800003051758 | 0.712300002574921 | 1.10109996795654 | 1.3782000541687 | 1.57200002670288 | 1.70589995384216 | 1.79719996452332 | 1.85790002346039 | 1.89629995822906 | 1.91799998283386 | 1.92669999599457 | 1.92530000209808 | 1.91559994220734 | 1.89919996261597 | 1.87730002403259 | 1.85080003738403 | 1.82050001621246 | -1.25950002670288 | -1.11059999465942 | -0.863499999046326 | -0.59689998626709 | -0.344700008630753 | -0.119300000369549 | 0.0768999978899956 | 0.245700001716614 | 0.390399992465973 | 0.514500021934509 | 0.620999991893768 | 0.712700009346008 | 0.791899979114532 | 0.860300004482269 | 0.919600009918213 | 0.971099972724915 | 1.01569998264313 | 1.05449998378754 | 1.08800005912781 | -1.26250004768372 | -1.11489999294281 | -0.869400024414062 | -0.603200018405914 | -0.349799990653992 | -0.1216000020504 | 0.0786999985575676 | 0.252499997615814 | 0.402700006961823 | 0.532500028610229 | 0.644599974155426 | 0.741900026798248 | 0.826200008392334 | 0.899600028991699 | 0.963500022888184 | 1.01900005340576 | 1.06729996204376 | 1.10930001735687 | 1.14559996128082 |
| 06-08-2013 | 0.60932977826983 | -1.02809199062541 | -5.51441966480174 | 3.76474545126956 | 1.61710000038147 | 1.78900003433228 | 1.90810000896454 | 2.00710010528564 | 2.09640002250671 | 2.17829990386963 | 2.25219988822937 | 2.31719994544983 | 2.37299990653992 | 2.41969990730286 | 2.45790004730225 | 2.48850011825562 | 2.51239991188049 | 2.53060007095337 | 2.54410004615784 | 2.55369997024536 | 2.56010007858276 | 2.56399989128113 | 2.41709995269775 | 2.89560008049011 | 2.56609988212585 | 2.75300002098083 | 2.05670005083084 | 2.20030003786087 | 2.332299888134 | 2.47409999370575 | 2.61019992828369 | 2.72459983825684 | 2.80860006809235 | 2.86080014705658 | 2.88469994068146 | 2.88540005683899 | 2.86880016326904 | 2.84049987792969 | 2.80500018596649 | 2.76599979400635 | 2.7261997461319 | 2.68770003318787 | 2.65170013904572 | 2.61919987201691 | 2.59059989452362 | 1.62049996852875 | 1.79149997234344 | 1.90929996967316 | 2.0064001083374 | 2.09340000152588 | 2.17219996452332 | 2.24270009994507 | 2.30419993400574 | 2.35669994354248 | 2.40030002593994 | 2.43600010871887 | 2.46460008621216 | 2.48709988594055 | 2.50449991226196 | 2.51760005950928 | 2.52740001678467 | 2.53430008888245 | 2.53909993171692 | 2.54229998588562 | 1.61061118609808 | 13.1565672836277 | 0.512700021266937 | 1.84449994564056 | 1.48819994926453 | -1.1742000579834 | -0.461600005626678 | 0.225199997425079 | 0.773800015449524 | 1.17750000953674 | 1.4621000289917 | 1.65769994258881 | 1.78960001468658 | 1.87650001049042 | 1.9316999912262 | 1.96420001983643 | 1.98000001907349 | 1.98339998722076 | 1.97720003128052 | 1.96360003948212 | 1.94400000572205 | 1.91970002651215 | 1.89160001277924 | 1.86049997806549 | -1.28260004520416 | -1.1279000043869 | -0.870400011539459 | -0.592199981212616 | -0.32940000295639 | -0.0949999988079071 | 0.108300000429153 | 0.282499998807907 | 0.431100010871887 | 0.557900011539459 | 0.666100025177002 | 0.758899986743927 | 0.838599979877472 | 0.90719997882843 | 0.966400027275085 | 1.01760005950928 | 1.06190001964569 | 1.10020005702972 | 1.13329994678497 | -1.28569996356964 | -1.13240003585815 | -0.876500010490417 | -0.598800003528595 | -0.334500014781952 | -0.096900001168251 | 0.11089999973774 | 0.290600001811981 | 0.445199996232986 | 0.578000009059906 | 0.692300021648407 | 0.790799975395203 | 0.875999987125397 | 0.949599981307983 | 1.01349997520447 | 1.06879997253418 | 1.11679995059967 | 1.1583000421524 | 1.19420003890991 |
| 05-08-2013 | 0.0533347923941515 | -0.362867775401448 | -5.19688377437115 | 5.52918377310643 | 1.60249996185303 | 1.77499997615814 | 1.89069998264313 | 1.98590004444122 | 2.07179999351501 | 2.15019989013672 | 2.22049999237061 | 2.28180003166199 | 2.333899974823 | 2.37709999084473 | 2.41210007667542 | 2.43980002403259 | 2.46140003204346 | 2.47769999504089 | 2.48970007896423 | 2.49830007553101 | 2.50430011749268 | 2.50819993019104 | 2.38059997558594 | 2.8225998878479 | 2.51060009002686 | 2.69569993019104 | 2.05340003967285 | 2.17890000343323 | 2.29969999194145 | 2.43480008840561 | 2.56470012664795 | 2.67179977893829 | 2.7477000951767 | 2.79219973087311 | 2.80950009822845 | 2.80550003051758 | 2.7865002155304 | 2.75769996643066 | 2.72390007972717 | 2.6881000995636 | 2.65300011634827 | 2.62039995193481 | 2.59110021591187 | 2.56619989871979 | 2.5456999540329 | 1.6055999994278 | 1.77730000019073 | 1.8918000459671 | 1.98529994487762 | 2.0689001083374 | 2.14450001716614 | 2.21160006523132 | 2.26979994773865 | 2.3189001083374 | 2.35949993133545 | 2.39229989051819 | 2.41840004920959 | 2.43880009651184 | 2.45440006256104 | 2.46630001068115 | 2.47510004043579 | 2.48160004615784 | 2.48629999160767 | 2.48950004577637 | 1.50797898267722 | 13.708299003558 | 0.551699995994568 | 1.916100025177 | 1.54320001602173 | -1.17550003528595 | -0.438199996948242 | 0.261400014162064 | 0.814899981021881 | 1.22189998626709 | 1.51170003414154 | 1.71480000019073 | 1.85580003261566 | 1.95220005512238 | 2.01609992980957 | 2.05559992790222 | 2.07649993896484 | 2.08240008354187 | 2.0764000415802 | 2.06060004234314 | 2.03660011291504 | 2.00589990615845 | 1.96949994564056 | 1.92859995365143 | -1.2771999835968 | -1.12030005455017 | -0.85699999332428 | -0.573800027370453 | -0.307099997997284 | -0.0694999992847443 | 0.136999994516373 | 0.314500004053116 | 0.466500014066696 | 0.596800029277802 | 0.708599984645844 | 0.804700016975403 | 0.887399971485138 | 0.958700001239777 | 1.02020001411438 | 1.0731999874115 | 1.11880004405975 | 1.15799999237061 | 1.19159996509552 | -1.2800999879837 | -1.1246999502182 | -0.862999975681305 | -0.580200016498566 | -0.311899989843369 | -0.0709000006318092 | 0.140400007367134 | 0.323599994182587 | 0.48199999332428 | 0.618799984455109 | 0.736999988555908 | 0.839299976825714 | 0.927999973297119 | 1.00479996204376 | 1.07130002975464 | 1.12890005111694 | 1.17850005626678 | 1.22109997272491 | 1.25750005245209 |
| 02-08-2013 | 0.0616174480130259 | -0.379139889715916 | -5.19905146074514 | 5.44236538112282 | 1.60590004920959 | 1.76460003852844 | 1.87129998207092 | 1.96140003204346 | 2.04460000991821 | 2.1217999458313 | 2.19169998168945 | 2.25289988517761 | 2.3050000667572 | 2.34809994697571 | 2.38289999961853 | 2.4103000164032 | 2.43149995803833 | 2.44740009307861 | 2.45900011062622 | 2.4672999382019 | 2.47300004959106 | 2.47659993171692 | 2.33489990234375 | 2.79290008544922 | 2.47889995574951 | 2.66190004348755 | 2.02439999580383 | 2.13449993729591 | 2.25290003418922 | 2.39180010557175 | 2.52699983119965 | 2.63859975337982 | 2.71739995479584 | 2.76299977302551 | 2.77999985218048 | 2.77480006217957 | 2.75419998168945 | 2.72390007972717 | 2.68850016593933 | 2.65179967880249 | 2.61619997024536 | 2.58360028266907 | 2.55509996414185 | 2.53140020370483 | 2.51260006427765 | 1.60920000076294 | 1.76719999313354 | 1.87290000915527 | 1.96130001544952 | 2.04229998588562 | 2.11680006980896 | 2.18350005149841 | 2.24160003662109 | 2.29060006141663 | 2.33109998703003 | 2.3636999130249 | 2.38949990272522 | 2.40960001945496 | 2.42490005493164 | 2.43639993667603 | 2.44490003585815 | 2.45110011100769 | 2.45560002326965 | 2.45869994163513 | 1.4916371769167 | 13.7080360192399 | 0.555800020694733 | 1.89760005474091 | 1.53260004520416 | -1.17519998550415 | -0.431499987840652 | 0.267500013113022 | 0.816500008106232 | 1.21800005435944 | 1.50240004062653 | 1.7010999917984 | 1.83870005607605 | 1.93270003795624 | 1.99489998817444 | 2.03329992294312 | 2.0534999370575 | 2.05920004844666 | 2.05310010910034 | 2.03749990463257 | 2.01379990577698 | 1.9835000038147 | 1.94770002365112 | 1.9074000120163 | -1.28659999370575 | -1.12510001659393 | -0.858900010585785 | -0.574500024318695 | -0.307900011539459 | -0.0710999965667725 | 0.134100005030632 | 0.31029999256134 | 0.46110001206398 | 0.590099990367889 | 0.700800001621246 | 0.795899987220764 | 0.877699971199036 | 0.948300004005432 | 1.00919997692108 | 1.06159996986389 | 1.10679996013641 | 1.14559996128082 | 1.17879998683929 | -1.28949999809265 | -1.12960004806519 | -0.865000009536743 | -0.580999970436096 | -0.312700003385544 | -0.0725999996066093 | 0.137500002980232 | 0.3192999958992 | 0.476300001144409 | 0.611699998378754 | 0.72869998216629 | 0.829999983310699 | 0.917599976062775 | 0.993600010871887 | 1.05939996242523 | 1.11619997024536 | 1.16530001163483 | 1.20739996433258 | 1.24349999427795 |
| 01-08-2013 | -1.17742776551211 | 1.59183860987014 | -4.51956446841194 | 9.09061134984687 | 1.60399997234344 | 1.76660001277924 | 1.87999999523163 | 1.98580002784729 | 2.08610010147095 | 2.17610001564026 | 2.25270009040833 | 2.3150999546051 | 2.36409997940063 | 2.40140008926392 | 2.42910003662109 | 2.44889998435974 | 2.46280002593994 | 2.47210001945496 | 2.4779999256134 | 2.48169994354248 | 2.48379993438721 | 2.48499989509583 | 2.42330002784729 | 2.82489991188049 | 2.48580002784729 | 2.7581000328064 | 2.05969995260239 | 2.14000001549721 | 2.3110000193119 | 2.5045000910759 | 2.66139996051788 | 2.76159989833832 | 2.80830025672913 | 2.81409990787506 | 2.79260003566742 | 2.75519990921021 | 2.71050000190735 | 2.66469979286194 | 2.62160015106201 | 2.58380007743835 | 2.5524001121521 | 2.52850031852722 | 2.5119001865387 | 2.5025999546051 | 2.50029981136322 | 1.60609996318817 | 1.76839995384216 | 1.88069999217987 | 1.98450005054474 | 2.08189988136292 | 2.16849994659424 | 2.24160003662109 | 2.30089998245239 | 2.34730005264282 | 2.38280010223389 | 2.40930008888245 | 2.42860007286072 | 2.4423999786377 | 2.45219993591309 | 2.458899974823 | 2.46350002288818 | 2.46659994125366 | 2.46889996528625 | 2.47079992294312 | 1.00887053234499 | 14.4613960380898 | 0.674499988555908 | 1.92299997806549 | 1.55320000648499 | -1.09739995002747 | -0.250499993562698 | 0.419699996709824 | 0.90039998292923 | 1.24730002880096 | 1.505499958992 | 1.70239996910095 | 1.85370004177094 | 1.96870005130768 | 2.05340003967285 | 2.11220002174377 | 2.14840006828308 | 2.16499996185303 | 2.16449999809265 | 2.14919996261597 | 2.12089991569519 | 2.08159995079041 | 2.03279995918274 | 1.97599995136261 | -1.2525999546051 | -1.0543999671936 | -0.762700021266937 | -0.474599987268448 | -0.216100007295609 | 0.00920000020414591 | 0.204300001263618 | 0.373400002717972 | 0.520299971103668 | 0.648100018501282 | 0.759299993515015 | 0.856199979782104 | 0.940400004386902 | 1.01349997520447 | 1.07659995555878 | 1.13100004196167 | 1.17750000953674 | 1.21700000762939 | 1.25020003318787 | -1.25479996204376 | -1.05850005149841 | -0.768299996852875 | -0.479999989271164 | -0.219500005245209 | 0.00939999986439943 | 0.209199994802475 | 0.383899986743927 | 0.536899983882904 | 0.67110002040863 | 0.788900017738342 | 0.892300009727478 | 0.982699990272522 | 1.06159996986389 | 1.13010001182556 | 1.18929994106293 | 1.24000000953674 | 1.28299999237061 | 1.31910002231598 |
| 31-07-2013 | -1.75377673325779 | 2.98798277027998 | -4.2925783347057 | 10.4493761347424 | 1.56630003452301 | 1.71399998664856 | 1.81710004806519 | 1.92170000076294 | 2.02469992637634 | 2.11829996109009 | 2.19810009002686 | 2.26320004463196 | 2.31430006027222 | 2.35339999198914 | 2.38229990005493 | 2.40310001373291 | 2.41759991645813 | 2.4274001121521 | 2.43379998207092 | 2.43770003318787 | 2.44000005722046 | 2.44149994850159 | 2.35349988937378 | 2.79410004615784 | 2.44250011444092 | 2.72210001945496 | 2.01579999923706 | 2.03949996829033 | 2.22859999537468 | 2.4478999376297 | 2.62080001831055 | 2.72820007801056 | 2.77770018577576 | 2.78389990329742 | 2.76179981231689 | 2.72309994697571 | 2.67689990997314 | 2.62939977645874 | 2.58470010757446 | 2.54549980163574 | 2.51330018043518 | 2.48889994621277 | 2.47240018844604 | 2.46390008926392 | 2.46309995651245 | 1.5673999786377 | 1.71510004997253 | 1.8173999786377 | 1.92009997367859 | 2.02010011672974 | 2.11019992828369 | 2.18650007247925 | 2.24830007553101 | 2.29670000076294 | 2.33380007743835 | 2.36139988899231 | 2.38170003890991 | 2.39619994163513 | 2.40639996528625 | 2.41339993476868 | 2.41829991340637 | 2.42170000076294 | 2.4242000579834 | 2.42630004882812 | 0.784475914719749 | 14.7101197564076 | 0.525699973106384 | 1.79009997844696 | 1.39170002937317 | -1.13520002365112 | -0.3091000020504 | 0.295800000429153 | 0.732900023460388 | 1.06649994850159 | 1.33120000362396 | 1.5436999797821 | 1.71319997310638 | 1.84549999237061 | 1.94539999961853 | 2.0164999961853 | 2.06220006942749 | 2.08570003509521 | 2.08960008621216 | 2.0764000415802 | 2.04830002784729 | 2.00740003585815 | 1.95539999008179 | 1.89400005340576 | -1.23969995975494 | -1.05910003185272 | -0.789099991321564 | -0.524900019168854 | -0.286799997091293 | -0.0759999975562096 | 0.109999999403954 | 0.273999989032745 | 0.418700009584427 | 0.54610002040863 | 0.658200025558472 | 0.756500005722046 | 0.842400014400482 | 0.91729998588562 | 0.982200026512146 | 1.03810000419617 | 1.08589994907379 | 1.12650001049042 | 1.16050004959106 | -1.24100005626678 | -1.06260001659393 | -0.794300019741058 | -0.530399978160858 | -0.290899991989136 | -0.0773999989032745 | 0.112499997019768 | 0.281300008296967 | 0.431400001049042 | 0.56470000743866 | 0.682900011539459 | 0.787400007247925 | 0.879400014877319 | 0.960099995136261 | 1.03030002117157 | 1.09109997749329 | 1.14320003986359 | 1.18739998340607 | 1.22430002689362 |
| 30-07-2013 | 0.116565878668716 | -0.59168398759632 | -4.41891406045998 | 5.28066145060261 | 1.47459995746613 | 1.63750004768372 | 1.76380002498627 | 1.87320005893707 | 1.97130000591278 | 2.05870008468628 | 2.13520002365112 | 2.20050001144409 | 2.25530004501343 | 2.30019998550415 | 2.33629989624023 | 2.3649001121521 | 2.38689994812012 | 2.40359997749329 | 2.41569995880127 | 2.4242000579834 | 2.42980003356934 | 2.43309998512268 | 2.32419991493225 | 2.76670002937317 | 2.43449997901917 | 2.65079998970032 | 1.86509996652603 | 2.05530002713203 | 2.22859999537468 | 2.39040005207062 | 2.52810001373291 | 2.63260006904602 | 2.70209980010986 | 2.73999977111816 | 2.75180017948151 | 2.74399995803833 | 2.72220015525818 | 2.69140005111694 | 2.65549993515015 | 2.61730027198792 | 2.57899975776672 | 2.54210019111633 | 2.50770020484924 | 2.47630000114441 | 2.4485000371933 | 1.47759997844696 | 1.63970005512238 | 1.76450002193451 | 1.8717999458313 | 1.96720004081726 | 2.05150008201599 | 2.12450003623962 | 2.18659996986389 | 2.23830008506775 | 2.28060007095337 | 2.31459999084473 | 2.34150004386902 | 2.36249995231628 | 2.37859988212585 | 2.39059996604919 | 2.39949989318848 | 2.40569996833801 | 2.40989995002747 | 2.41249990463257 | 1.54641920091295 | 14.551290641276 | 0.577499985694885 | 1.85860002040863 | 1.49899995326996 | -0.981199979782104 | -0.314500004053116 | 0.314399987459183 | 0.816799998283386 | 1.19190001487732 | 1.46399998664856 | 1.65910005569458 | 1.79809999465942 | 1.89649999141693 | 1.96490001678467 | 2.0106999874115 | 2.03889989852905 | 2.05299997329712 | 2.05559992790222 | 2.04870009422302 | 2.03379988670349 | 2.01209998130798 | 1.98469996452332 | 1.95249998569489 | -1.14830005168915 | -0.981199979782104 | -0.731599986553192 | -0.46900001168251 | -0.222599998116493 | -0.00279999990016222 | 0.188999995589256 | 0.35479998588562 | 0.497599989175797 | 0.620800018310547 | 0.727100014686584 | 0.819100022315979 | 0.898899972438812 | 0.968200027942657 | 1.02839994430542 | 1.08070003986359 | 1.12609994411469 | 1.16550004482269 | 1.19969999790192 | -1.15110003948212 | -0.985000014305115 | -0.736599981784821 | -0.473899990320206 | -0.225899994373322 | -0.00279999990016222 | 0.193399995565414 | 0.364399999380112 | 0.513000011444092 | 0.642099976539612 | 0.754299998283386 | 0.852199971675873 | 0.9375 | 1.01199996471405 | 1.07710003852844 | 1.13380002975464 | 1.18330001831055 | 1.22619998455048 | 1.2632999420166 |
| 29-07-2013 | -0.733949296451447 | 0.98341924028359 | -4.54492590627264 | 7.67608323917214 | 1.4838000535965 | 1.65190005302429 | 1.76259994506836 | 1.86189997196198 | 1.95739996433258 | 2.0466001033783 | 2.12619996070862 | 2.19440007209778 | 2.25079989433289 | 2.29609990119934 | 2.33159995079041 | 2.3585000038147 | 2.37849998474121 | 2.39280009269714 | 2.40260004997253 | 2.40890002250671 | 2.41260004043579 | 2.41449999809265 | 2.27160000801086 | 2.7778000831604 | 2.41499996185303 | 2.6528000831604 | 1.95299994945526 | 2.02960002422333 | 2.17050009965897 | 2.34919995069504 | 2.51520001888275 | 2.64070022106171 | 2.71890020370483 | 2.75489985942841 | 2.7577999830246 | 2.73759984970093 | 2.70289993286133 | 2.66039991378784 | 2.61510014533997 | 2.5706000328064 | 2.52920007705688 | 2.49230003356934 | 2.46109986305237 | 2.43570017814636 | 2.41650009155273 | 1.48549997806549 | 1.65310001373291 | 1.76289999485016 | 1.86039996147156 | 1.95329999923706 | 2.03929996490479 | 2.11540007591248 | 2.18009996414185 | 2.23329997062683 | 2.27600002288818 | 2.30940008163452 | 2.33500003814697 | 2.35419988632202 | 2.36829996109009 | 2.37840008735657 | 2.38540005683899 | 2.39010000228882 | 2.39310002326965 | 2.39490008354187 | 1.16627522335018 | 15.2044614643885 | 0.600799977779388 | 1.83019995689392 | 1.47350001335144 | -1.07449996471405 | -0.308200001716614 | 0.345200002193451 | 0.828599989414215 | 1.17690002918243 | 1.43110001087189 | 1.62080001831055 | 1.76470005512238 | 1.87419998645782 | 1.95650005340576 | 2.01609992980957 | 2.05649995803833 | 2.08030009269714 | 2.08949995040894 | 2.08610010147095 | 2.07170009613037 | 2.04760003089905 | 2.01530003547668 | 1.97580003738403 | -1.15450000762939 | -0.99779999256134 | -0.737800002098083 | -0.469199985265732 | -0.223100006580353 | -0.00669999979436398 | 0.181199997663498 | 0.34400001168251 | 0.485300004482269 | 0.608299970626831 | 0.71560001373291 | 0.809400022029877 | 0.891300022602081 | 0.96289998292923 | 1.02540004253387 | 1.07980000972748 | 1.12699997425079 | 1.16789996623993 | 1.20299994945526 | -1.15629994869232 | -1.00109994411469 | -0.74260002374649 | -0.474000006914139 | -0.226300001144409 | -0.00680000009015203 | 0.18529999256134 | 0.353199988603592 | 0.500100016593933 | 0.628899991512299 | 0.742200016975403 | 0.841799974441528 | 0.929499983787537 | 1.00660002231598 | 1.07430005073547 | 1.13339996337891 | 1.1849000453949 | 1.22950005531311 | 1.26779997348785 |
| 26-07-2013 | -0.701943161711182 | 0.720574782256816 | -4.31257566013305 | 7.51558780264757 | 1.50010001659393 | 1.65869998931885 | 1.76709997653961 | 1.8643000125885 | 1.95659995079041 | 2.04209995269775 | 2.11789989471436 | 2.18249988555908 | 2.23550009727478 | 2.27789998054504 | 2.31069993972778 | 2.33550000190735 | 2.353600025177 | 2.36640000343323 | 2.375 | 2.38050007820129 | 2.38369989395142 | 2.38529992103577 | 2.26530003547668 | 2.73169994354248 | 2.38579988479614 | 2.61980009078979 | 1.93009996414185 | 2.02530002593994 | 2.1679998934269 | 2.33830004930496 | 2.49339985847473 | 2.60929977893829 | 2.68039989471436 | 2.7111998796463 | 2.71090006828308 | 2.68880009651184 | 2.65330016613007 | 2.6110999584198 | 2.56700015068054 | 2.52439999580383 | 2.485600233078 | 2.45210027694702 | 2.42470002174377 | 2.40379989147186 | 2.38930010795593 | 1.50240004062653 | 1.66040003299713 | 1.76789999008179 | 1.86329996585846 | 1.95309996604919 | 2.03559994697571 | 2.10800004005432 | 2.1693000793457 | 2.21950006484985 | 2.25939989089966 | 2.2904999256134 | 2.31410002708435 | 2.33159995079041 | 2.34439992904663 | 2.35339999198914 | 2.35960006713867 | 2.3636999130249 | 2.36640000343323 | 2.36809992790222 | 1.22379335631938 | 15.1029252941081 | 0.571799993515015 | 1.81110000610352 | 1.45249998569489 | -1.06459999084473 | -0.326900005340576 | 0.316300004720688 | 0.800800025463104 | 1.15330004692078 | 1.41089999675751 | 1.60220003128052 | 1.74619996547699 | 1.85479998588562 | 1.93560004234314 | 1.99360001087189 | 2.03239989280701 | 2.05460000038147 | 2.06259989738464 | 2.05809998512268 | 2.042799949646 | 2.01810002326965 | 1.98520004749298 | 1.94539999961853 | -1.17170000076294 | -1.01119995117188 | -0.754100024700165 | -0.488000005483627 | -0.243000000715256 | -0.0266999993473291 | 0.161400005221367 | 0.324499994516373 | 0.465999990701675 | 0.58899998664856 | 0.696200013160706 | 0.789799988269806 | 0.871500015258789 | 0.942799985408783 | 1.0048999786377 | 1.05900001525879 | 1.10590004920959 | 1.14649999141693 | 1.18130004405975 | -1.1739000082016 | -1.01479995250702 | -0.759100019931793 | -0.493099987506866 | -0.246500000357628 | -0.0272000003606081 | 0.165099993348122 | 0.333200007677078 | 0.480100005865097 | 0.609000027179718 | 0.722100019454956 | 0.82150000333786 | 0.908900022506714 | 0.985599994659424 | 1.05280005931854 | 1.11160004138947 | 1.16270005702972 | 1.20679998397827 | 1.24479997158051 |
| 25-07-2013 | -1.24825830167296 | 1.6143815265977 | -3.99632666138907 | 9.21298686449077 | 1.51370000839233 | 1.67120003700256 | 1.77450001239777 | 1.87129998207092 | 1.96619999408722 | 2.0550000667572 | 2.13339996337891 | 2.19939994812012 | 2.25279998779297 | 2.29460000991821 | 2.32629990577698 | 2.34940004348755 | 2.36579990386963 | 2.37680006027222 | 2.38380002975464 | 2.38779997825623 | 2.39000010490417 | 2.39079999923706 | 2.27080011367798 | 2.75270009040833 | 2.39109992980957 | 2.64779996871948 | 1.96840006113052 | 2.01819998025894 | 2.16430002450943 | 2.35309988260269 | 2.52250003814697 | 2.64359998703003 | 2.71230006217957 | 2.73629999160767 | 2.72690010070801 | 2.69559991359711 | 2.65180015563965 | 2.60269999504089 | 2.55380010604858 | 2.50869989395142 | 2.46960020065308 | 2.43809986114502 | 2.41479992866516 | 2.4002001285553 | 2.39390015602112 | 1.51540005207062 | 1.67250001430511 | 1.77509999275208 | 1.8701000213623 | 1.96249997615814 | 2.04800009727478 | 2.12290000915527 | 2.18549990653992 | 2.2360999584198 | 2.27559995651245 | 2.30559992790222 | 2.32789993286133 | 2.34389996528625 | 2.35509991645813 | 2.36279988288879 | 2.36779999732971 | 2.37100005149841 | 2.37310004234314 | 2.37459993362427 | 1.02551793334622 | 15.1476551046792 | 0.582099974155426 | 1.84140002727509 | 1.45869994163513 | -1.06130003929138 | -0.291999995708466 | 0.337300002574921 | 0.801500022411346 | 1.14479994773865 | 1.40590000152588 | 1.60899996757507 | 1.76830005645752 | 1.89260005950928 | 1.98730003833771 | 2.05649995803833 | 2.10339999198914 | 2.13070011138916 | 2.14079999923706 | 2.13579988479614 | 2.11759996414185 | 2.08800005912781 | 2.04830002784729 | 2.00009989738464 | -1.16840004920959 | -1.00069999694824 | -0.73879998922348 | -0.473699986934662 | -0.23199999332428 | -0.0183000005781651 | 0.168799996376038 | 0.332599997520447 | 0.476099997758865 | 0.602100014686584 | 0.712599992752075 | 0.809599995613098 | 0.894699990749359 | 0.968999981880188 | 1.03390002250671 | 1.09019994735718 | 1.1389000415802 | 1.18079996109009 | 1.21650004386902 | -1.17019999027252 | -1.00409996509552 | -0.74370002746582 | -0.47859999537468 | -0.235300004482269 | -0.0186999998986721 | 0.172600001096725 | 0.341399997472763 | 0.490599989891052 | 0.622500002384186 | 0.739300012588501 | 0.842599987983704 | 0.933700025081635 | 1.0139000415802 | 1.08430004119873 | 1.14569997787476 | 1.19889998435974 | 1.24469995498657 | 1.28369998931885 |
| 24-07-2013 | -1.29804181975395 | 1.7391740920854 | -4.11854345963578 | 9.38113592712429 | 1.55879998207092 | 1.71619999408722 | 1.81120002269745 | 1.89869999885559 | 1.98570001125336 | 2.06800007820129 | 2.14159989356995 | 2.20409989356995 | 2.25500011444092 | 2.29500007629395 | 2.32540011405945 | 2.34759998321533 | 2.36310005187988 | 2.37339997291565 | 2.37980008125305 | 2.38319993019104 | 2.38450002670288 | 2.38459992408752 | 2.2613000869751 | 2.73169994354248 | 2.3840000629425 | 2.6243999004364 | 2.03220003843307 | 2.04460000991821 | 2.16360008716583 | 2.33660006523132 | 2.49859988689423 | 2.61769998073578 | 2.6875 | 2.71410024166107 | 2.70780003070831 | 2.67930006980896 | 2.63750004768372 | 2.58980011940002 | 2.54110026359558 | 2.49539971351624 | 2.45500016212463 | 2.42149972915649 | 2.3957998752594 | 2.37809991836548 | 2.36840009689331 | 1.56040000915527 | 1.71749997138977 | 1.81200003623962 | 1.89810001850128 | 1.98269999027252 | 2.06209993362427 | 2.13240003585815 | 2.19180011749268 | 2.2399001121521 | 2.27769994735718 | 2.30649995803833 | 2.32780003547668 | 2.34310007095337 | 2.35369992256165 | 2.36069989204407 | 2.36500000953674 | 2.36759996414185 | 2.36899995803833 | 2.36969995498657 | 1.00427641261315 | 15.0610102616503 | 0.586199998855591 | 1.85520005226135 | 1.46940004825592 | -1.08930003643036 | -0.299600005149841 | 0.339100003242493 | 0.807399988174438 | 1.15299999713898 | 1.41600000858307 | 1.62080001831055 | 1.78149998188019 | 1.90670001506805 | 2.00189995765686 | 2.07109999656677 | 2.1175000667572 | 2.14409995079041 | 2.15300011634827 | 2.14660000801086 | 2.12680006027222 | 2.09529995918274 | 2.05369997024536 | 2.00349998474121 | -1.19539999961853 | -1.02409994602203 | -0.7567999958992 | -0.487300008535385 | -0.241999998688698 | -0.0256999991834164 | 0.163599997758865 | 0.329299986362457 | 0.474400013685226 | 0.601700007915497 | 0.71340000629425 | 0.811299979686737 | 0.89709997177124 | 0.972000002861023 | 1.03729999065399 | 1.09389996528625 | 1.14279997348785 | 1.18470001220703 | 1.22039997577667 | -1.19719994068146 | -1.02769994735718 | -0.761900007724762 | -0.492399990558624 | -0.245600000023842 | -0.0262000001966953 | 0.167400002479553 | 0.338200002908707 | 0.488999992609024 | 0.622399985790253 | 0.740499973297119 | 0.84469997882843 | 0.936699986457825 | 1.01760005950928 | 1.08840000629425 | 1.15020000934601 | 1.20360004901886 | 1.24950003623962 | 1.28849995136261 |
| 23-07-2013 | -1.69083415382914 | 2.39917480550547 | -4.0121311324854 | 10.2680248018653 | 1.62720000743866 | 1.7668000459671 | 1.85130000114441 | 1.93449997901917 | 2.01939988136292 | 2.10019993782043 | 2.17210006713867 | 2.23309993743896 | 2.28259992599487 | 2.32170009613037 | 2.35150003433228 | 2.37350010871887 | 2.38919997215271 | 2.39989995956421 | 2.40669989585876 | 2.41059994697571 | 2.41240000724792 | 2.41280007362366 | 2.27990007400513 | 2.74760007858276 | 2.41230010986328 | 2.64420008659363 | 2.0667000412941 | 2.05060002207756 | 2.17719992995262 | 2.3588998913765 | 2.52249991893768 | 2.63870000839233 | 2.70499980449677 | 2.7296998500824 | 2.72380006313324 | 2.69759976863861 | 2.65950000286102 | 2.61570000648499 | 2.57099986076355 | 2.52839994430542 | 2.4899001121521 | 2.45710015296936 | 2.430499792099 | 2.41040015220642 | 2.39680016040802 | 1.62890005111694 | 1.76859998703003 | 1.85269999504089 | 1.9345999956131 | 2.01719999313354 | 2.09500002861023 | 2.16370010375977 | 2.22149991989136 | 2.26830005645752 | 2.30520009994507 | 2.33349990844727 | 2.35459995269775 | 2.36989998817444 | 2.3808000087738 | 2.38809990882874 | 2.39289999008179 | 2.39580011367798 | 2.39739990234375 | 2.39820003509521 | 0.885993826896622 | 15.1370971030708 | 0.459500014781952 | 1.75469994544983 | 1.34920001029968 | -1.19860005378723 | -0.400299996137619 | 0.220400005578995 | 0.675100028514862 | 1.01890003681183 | 1.28859996795654 | 1.50409996509552 | 1.67639994621277 | 1.81239998340607 | 1.91670000553131 | 1.99319994449615 | 2.04520010948181 | 2.07529997825623 | 2.08640003204346 | 2.0806999206543 | 2.06019997596741 | 2.02690005302429 | 1.98259997367859 | 1.92879998683929 | -1.28750002384186 | -1.1188999414444 | -0.85479998588562 | -0.590399980545044 | -0.349700003862381 | -0.136000007390976 | 0.0526000000536442 | 0.218999996781349 | 0.365900009870529 | 0.495400011539459 | 0.60970002412796 | 0.710200011730194 | 0.798500001430511 | 0.875699996948242 | 0.943099975585938 | 1.00150001049042 | 1.05200004577637 | 1.09510004520416 | 1.13180005550385 | -1.28939998149872 | -1.12269997596741 | -0.860499978065491 | -0.596599996089935 | -0.35479998588562 | -0.13850000500679 | 0.0538000017404556 | 0.224900007247925 | 0.377099990844727 | 0.512600004673004 | 0.633000016212463 | 0.739700019359589 | 0.834200024604797 | 0.917400002479553 | 0.990400016307831 | 1.05400002002716 | 1.10899996757507 | 1.15620005130768 | 1.19620001316071 |
| 22-07-2013 | -1.97465290738978 | 3.23906247693251 | -4.12439011583063 | 10.9699856933204 | 1.67750000953674 | 1.79460000991821 | 1.87170004844666 | 1.95469999313354 | 2.04010009765625 | 2.11999988555908 | 2.18989992141724 | 2.24819993972778 | 2.29520010948181 | 2.33209991455078 | 2.36030006408691 | 2.38129997253418 | 2.39660000801086 | 2.40729999542236 | 2.41459989547729 | 2.41919994354248 | 2.42179989814758 | 2.42309999465942 | 2.29949998855591 | 2.73690009117126 | 2.42350006103516 | 2.64969992637634 | 2.06510001420975 | 2.03470003604889 | 2.18850010633469 | 2.38290011882782 | 2.54240000247955 | 2.64760005474091 | 2.70330023765564 | 2.72089982032776 | 2.71230006217957 | 2.68720018863678 | 2.65279984474182 | 2.61459994316101 | 2.57609987258911 | 2.53969979286194 | 2.50699996948242 | 2.47880005836487 | 2.45560014247894 | 2.43779993057251 | 2.42500007152557 | 1.67920005321503 | 1.79680001735687 | 1.87360000610352 | 1.95519995689392 | 2.03810000419617 | 2.11509990692139 | 2.18179988861084 | 2.23720002174377 | 2.28169989585876 | 2.31660008430481 | 2.34340000152588 | 2.36360001564026 | 2.37849998474121 | 2.38930010795593 | 2.3970000743866 | 2.40229988098145 | 2.40580010414124 | 2.40809988975525 | 2.40960001945496 | 0.728334004711462 | 14.9960135885991 | 0.413199990987778 | 1.71930003166199 | 1.29990005493164 | -1.21329998970032 | -0.401600003242493 | 0.18639999628067 | 0.619799971580505 | 0.958999991416931 | 1.23360002040863 | 1.45729994773865 | 1.63779997825623 | 1.7804000377655 | 1.88950002193451 | 1.96889996528625 | 2.02189993858337 | 2.05170011520386 | 2.06100010871887 | 2.05229997634888 | 2.02800011634827 | 1.99010002613068 | 1.94029998779297 | 1.880499958992 | -1.34019994735718 | -1.15359997749329 | -0.884999990463257 | -0.623700022697449 | -0.386999994516373 | -0.175999999046326 | 0.0115999998524785 | 0.178100004792213 | 0.325700014829636 | 0.456499993801117 | 0.572000026702881 | 0.673699975013733 | 0.763000011444092 | 0.841099977493286 | 0.909099996089935 | 0.967899978160858 | 1.01839995384216 | 1.06140005588531 | 1.09769999980927 | -1.34200000762939 | -1.15769994258881 | -0.890999972820282 | -0.630299985408783 | -0.392599999904633 | -0.179199993610382 | 0.0118000004440546 | 0.182799994945526 | 0.335799992084503 | 0.472299993038177 | 0.5939000248909 | 0.701900005340576 | 0.797299981117249 | 0.881399989128113 | 0.954900026321411 | 1.0188000202179 | 1.07389998435974 | 1.12090003490448 | 1.16040003299713 |
| 19-07-2013 | -1.91921022803912 | 3.05817237283287 | -4.20618962508081 | 10.847361221884 | 1.71689999103546 | 1.81439995765686 | 1.88189995288849 | 1.96019995212555 | 2.04310011863708 | 2.12129998207092 | 2.18989992141724 | 2.24699997901917 | 2.29290008544922 | 2.32870006561279 | 2.35599994659424 | 2.37630009651184 | 2.39109992980957 | 2.4015998840332 | 2.40879988670349 | 2.41370010375977 | 2.41689991950989 | 2.41899991035461 | 2.28609991073608 | 2.72420001029968 | 2.42050004005432 | 2.63940000534058 | 2.04979997873306 | 2.01409995555878 | 2.17280004918575 | 2.37190008163452 | 2.53360003232956 | 2.63880002498627 | 2.69319999217987 | 2.70909988880157 | 2.69900000095367 | 2.67299997806549 | 2.63869988918304 | 2.60150027275085 | 2.56520009040833 | 2.53210020065308 | 2.5036997795105 | 2.48070001602173 | 2.46350002288818 | 2.45220017433167 | 2.44670009613037 | 1.71930003166199 | 1.81729996204376 | 1.88460004329681 | 1.96159994602203 | 2.04200005531311 | 2.11730003356934 | 2.18269991874695 | 2.23690009117126 | 2.2804000377655 | 2.31430006027222 | 2.34019994735718 | 2.35969996452332 | 2.37409996986389 | 2.38470005989075 | 2.39229989051819 | 2.39779996871948 | 2.40170001983643 | 2.40470004081726 | 2.40700006484985 | 0.72578684225954 | 15.0628961249781 | 0.433299988508224 | 1.72759997844696 | 1.31159996986389 | -1.20039999485016 | -0.378600001335144 | 0.208199992775917 | 0.638000011444092 | 0.973800003528595 | 1.24570000171661 | 1.46730005741119 | 1.64649999141693 | 1.78840005397797 | 1.89719998836517 | 1.97669994831085 | 2.03029990196228 | 2.06089997291565 | 2.07130002975464 | 2.06389999389648 | 2.04099988937378 | 2.00460004806519 | 1.95659995079041 | 1.89849996566772 | -1.38020002841949 | -1.17349994182587 | -0.894200026988983 | -0.626999974250793 | -0.387100011110306 | -0.174300000071526 | 0.014299999922514 | 0.181400001049042 | 0.329499989748001 | 0.460500001907349 | 0.576200008392334 | 0.678200006484985 | 0.767700016498566 | 0.846099972724915 | 0.91430002450943 | 0.973399996757507 | 1.0242999792099 | 1.06770002841949 | 1.10440003871918 | -1.38250005245209 | -1.17809998989105 | -0.900699973106384 | -0.63400000333786 | -0.39300000667572 | -0.177599996328354 | 0.0146000003442168 | 0.18639999628067 | 0.339800000190735 | 0.476599991321564 | 0.59850001335144 | 0.706700026988983 | 0.802500009536743 | 0.886799991130829 | 0.96069997549057 | 1.02499997615814 | 1.08050000667572 | 1.1279000043869 | 1.16799998283386 |
| 18-07-2013 | -1.74617624500818 | 3.49859179950513 | -5.21536528381383 | 10.6022210594007 | 1.69920003414154 | 1.79410004615784 | 1.85640001296997 | 1.93299996852875 | 2.0158998966217 | 2.09500002861023 | 2.16459989547729 | 2.22309994697571 | 2.27049994468689 | 2.30819988250732 | 2.33739995956421 | 2.35980010032654 | 2.37660002708435 | 2.38910007476807 | 2.39829993247986 | 2.4047999382019 | 2.40949988365173 | 2.41269993782043 | 2.25130009651184 | 2.71580004692078 | 2.41499996185303 | 2.62159991264343 | 2.04950004816055 | 1.97409996390343 | 2.13399988412857 | 2.34169989824295 | 2.50989997386932 | 2.61959993839264 | 2.67799985408783 | 2.69839978218079 | 2.69340002536774 | 2.67309999465942 | 2.64430022239685 | 2.61209964752197 | 2.57980012893677 | 2.54930019378662 | 2.52180027961731 | 2.49839997291565 | 2.47910022735596 | 2.4640998840332 | 2.45330011844635 | 1.70070004463196 | 1.7963000535965 | 1.8588000535965 | 1.93400001525879 | 2.01460003852844 | 2.09069991111755 | 2.15720009803772 | 2.21269989013672 | 2.25760006904602 | 2.29310011863708 | 2.32080006599426 | 2.34209990501404 | 2.35840010643005 | 2.37069988250732 | 2.38000011444092 | 2.38689994812012 | 2.3921000957489 | 2.39599990844727 | 2.3989999294281 | 0.707073232928513 | 15.059233380207 | 0.547800004482269 | 1.81949996948242 | 1.41209995746613 | -1.17830002307892 | -0.283199995756149 | 0.322200000286102 | 0.75110000371933 | 1.08140003681183 | 1.3474999666214 | 1.56420004367828 | 1.7393000125885 | 1.8779000043869 | 1.98420000076294 | 2.0618999004364 | 2.11420011520386 | 2.14400005340576 | 2.15409994125366 | 2.14689993858337 | 2.1243999004364 | 2.08879995346069 | 2.04180002212524 | 1.98500001430511 | -1.36280000209808 | -1.13999998569489 | -0.842299997806549 | -0.563000023365021 | -0.31580001115799 | -0.098800003528595 | 0.0922000035643578 | 0.260500013828278 | 0.409200012683868 | 0.54040002822876 | 0.656000018119812 | 0.757799983024597 | 0.847100019454956 | 0.92519998550415 | 0.9932000041008 | 1.05219995975494 | 1.10290002822876 | 1.14629995822906 | 1.18299996852875 | -1.3643000125885 | -1.14429998397827 | -0.84850001335144 | -0.5692999958992 | -0.320699989795685 | -0.100699998438358 | 0.0943000018596649 | 0.267699986696243 | 0.422100007534027 | 0.559499979019165 | 0.681699991226196 | 0.790000021457672 | 0.885800004005432 | 0.970099985599518 | 1.0440000295639 | 1.1081999540329 | 1.16380000114441 | 1.21130001544952 | 1.25139999389648 |
| 17-07-2013 | -1.71393576867226 | 2.96714495041268 | -4.89076260327924 | 10.3129059420926 | 1.72880005836487 | 1.82039999961853 | 1.87220001220703 | 1.93540000915527 | 2.00659990310669 | 2.07690000534058 | 2.1408998966217 | 2.19609999656677 | 2.24230003356934 | 2.28020000457764 | 2.31080007553101 | 2.33529996871948 | 2.35459995269775 | 2.36969995498657 | 2.38150000572205 | 2.39059996604919 | 2.39750003814697 | 2.4028000831604 | 2.20020008087158 | 2.6761999130249 | 2.40669989585876 | 2.56159996986389 | 2.07480001449585 | 1.97910004854202 | 2.098100066185 | 2.27970010042191 | 2.43869996070862 | 2.55100011825562 | 2.61890017986298 | 2.65230011940002 | 2.66139984130859 | 2.65489983558655 | 2.6387996673584 | 2.61739993095398 | 2.59370017051697 | 2.56979990005493 | 2.54670023918152 | 2.52530002593994 | 2.50600016117096 | 2.48909986019135 | 2.47480022907257 | 1.73080003261566 | 1.8231999874115 | 1.87520003318787 | 1.9375 | 2.00679993629456 | 2.07450008392334 | 2.13549995422363 | 2.18790006637573 | 2.23160004615784 | 2.26719999313354 | 2.2960000038147 | 2.31900000572205 | 2.33730006217957 | 2.35179996490479 | 2.36319994926453 | 2.37220001220703 | 2.37930011749268 | 2.38479995727539 | 2.38919997215271 | 0.764472186738495 | 14.6638246195916 | 0.537699997425079 | 1.78760004043579 | 1.39530003070831 | -1.20490002632141 | -0.314999997615814 | 0.306800007820129 | 0.744599997997284 | 1.07500004768372 | 1.33599996566772 | 1.54519999027252 | 1.71189999580383 | 1.84200000762939 | 1.93980002403259 | 2.00920009613037 | 2.05360007286072 | 2.07599997520447 | 2.0789999961853 | 2.0650999546051 | 2.03660011291504 | 1.99549996852875 | 1.94340002536774 | 1.88209998607635 | -1.39339995384216 | -1.17159998416901 | -0.87169998884201 | -0.58840000629425 | -0.337900012731552 | -0.118900001049042 | 0.0727000012993813 | 0.240700006484985 | 0.388300001621246 | 0.51800000667572 | 0.6317999958992 | 0.731400012969971 | 0.818400025367737 | 0.89410001039505 | 0.959699988365173 | 1.0161999464035 | 1.06449997425079 | 1.10549998283386 | 1.13989996910095 | -1.39559996128082 | -1.17630004882812 | -0.87830001115799 | -0.595200002193451 | -0.343199998140335 | -0.121299996972084 | 0.0744000002741814 | 0.247500002384186 | 0.400700002908707 | 0.536400020122528 | 0.6564000248909 | 0.76230001449585 | 0.855499982833862 | 0.937099993228912 | 1.0081000328064 | 1.06949996948242 | 1.1220999956131 | 1.16680002212524 | 1.20410001277924 |
| 16-07-2013 | -1.78942079946212 | -0.279813460781901 | 1871.57022713623 | -1861.93435070101 | 1.72630000114441 | 1.75100004673004 | 1.83169996738434 | 1.92729997634888 | 2.01859998703003 | 2.09770011901855 | 2.16260004043579 | 2.21399998664856 | 2.25359988212585 | 2.2836000919342 | 2.30590009689331 | 2.32220005989075 | 2.33410000801086 | 2.34279990196228 | 2.34929990768433 | 2.35430002212524 | 2.3585000038147 | 2.36249995231628 | 2.32290005683899 | 2.6275999546051 | 2.36649990081787 | 2.59489989280701 | 1.67430001497269 | 1.9375 | 2.20280006527901 | 2.40459996461868 | 2.53370010852814 | 2.60199987888336 | 2.62590003013611 | 2.62059986591339 | 2.59819984436035 | 2.56729984283447 | 2.5342001914978 | 2.50279998779297 | 2.47559976577759 | 2.45419979095459 | 2.43950009346008 | 2.4316999912262 | 2.43079972267151 | 2.43669998645782 | 2.44910001754761 | 1.73510003089905 | 1.75899994373322 | 1.83809995651245 | 1.93120002746582 | 2.01939988136292 | 2.09529995918274 | 2.15729999542236 | 2.20609998703003 | 2.24379992485046 | 2.27230000495911 | 2.2936999797821 | 2.30949997901917 | 2.32130002975464 | 2.33010005950928 | 2.33689999580383 | 2.3422999382019 | 2.34689998626709 | 2.35109996795654 | 2.355299949646 | 22.4073685600035 | 22.4914105379 | 0.476799994707108 | 1.82190001010895 | 1.37679994106293 | -0.741299986839294 | -0.199699997901917 | 0.269499987363815 | 0.672599971294403 | 1.01549994945526 | 1.30350005626678 | 1.54159998893738 | 1.73459994792938 | 1.88660001754761 | 2.00180006027222 | 2.08360004425049 | 2.13560009002686 | 2.1609001159668 | 2.16230010986328 | 2.14240002632141 | 2.10380005836487 | 2.04870009422302 | 1.97899997234344 | 1.89680004119873 | -1.3688999414444 | -1.06459999084473 | -0.786499977111816 | -0.533200025558472 | -0.303600013256073 | -0.0962999984622002 | 0.0901999995112419 | 0.257400006055832 | 0.406599998474121 | 0.539099991321564 | 0.6564000248909 | 0.759700000286102 | 0.850099980831146 | 0.928699970245361 | 0.996599972248077 | 1.0547000169754 | 1.10389995574951 | 1.14489996433258 | 1.17850005626678 | -1.37639999389648 | -1.07229995727539 | -0.794099986553192 | -0.540000021457672 | -0.308499991893768 | -0.0982000008225441 | 0.092399999499321 | 0.264499992132187 | 0.41949999332428 | 0.558300018310547 | 0.682299971580505 | 0.792200028896332 | 0.88919997215271 | 0.974200010299683 | 1.04789996147156 | 1.11129999160767 | 1.16489994525909 | 1.20969998836517 | 1.24609994888306 |
| 15-07-2013 | 10.9063413320768 | -12.9562584605957 | 2994.69183520943 | -3007.55086882064 | 1.69459998607635 | 1.7150000333786 | 1.79270005226135 | 1.88540005683899 | 1.97420001029968 | 2.05189990997314 | 2.11669993400574 | 2.16939997673035 | 2.21160006523132 | 2.24530005455017 | 2.2720000743866 | 2.29329991340637 | 2.31040000915527 | 2.32430005073547 | 2.33570003509521 | 2.34529995918274 | 2.35339999198914 | 2.36059999465942 | 2.26869988441467 | 2.60859990119934 | 2.3668999671936 | 2.5518000125885 | 1.63059997558594 | 1.89159996807575 | 2.15170007944107 | 2.34880006313324 | 2.47740006446838 | 2.55079996585846 | 2.58490025997162 | 2.59379994869232 | 2.58789992332458 | 2.57410001754761 | 2.55739998817444 | 2.54060029983521 | 2.52530002593994 | 2.51240015029907 | 2.50230026245117 | 2.49490022659302 | 2.49000000953674 | 2.48740005493164 | 2.48659992218018 | 1.70319998264313 | 1.72290003299713 | 1.79900002479553 | 1.88929998874664 | 1.97520005702972 | 2.04979991912842 | 2.1117000579834 | 2.16170001029968 | 2.20169997215271 | 2.2335000038147 | 2.25889992713928 | 2.27909994125366 | 2.2953999042511 | 2.30870008468628 | 2.31979990005493 | 2.32909989356995 | 2.33699989318848 | 2.34400010108948 | 2.35019993782043 | 25.1109092682517 | 25.2752274628588 | 0.554499983787537 | 1.86580002307892 | 1.43859994411469 | -0.679499983787537 | -0.127399995923042 | 0.346599996089935 | 0.749899983406067 | 1.08920001983643 | 1.37070000171661 | 1.60029995441437 | 1.7833000421524 | 1.92470002174377 | 2.02909994125366 | 2.10060000419617 | 2.1431999206543 | 2.16039991378784 | 2.15549993515015 | 2.13159990310669 | 2.09130001068115 | 2.03740000724792 | 1.97189998626709 | 1.89709997177124 | -1.32599997520447 | -1.01370000839233 | -0.72979998588562 | -0.472699999809265 | -0.240899994969368 | -0.0328000001609325 | 0.153300002217293 | 0.319000005722046 | 0.466100007295609 | 0.596000015735626 | 0.710300028324127 | 0.81029999256134 | 0.89740002155304 | 0.972899973392487 | 1.03770005702972 | 1.09300005435944 | 1.13960003852844 | 1.17859995365143 | 1.21060001850128 | -1.33329999446869 | -1.02110004425049 | -0.736899971961975 | -0.478700011968613 | -0.244800001382828 | -0.033500000834465 | 0.156900003552437 | 0.327899992465973 | 0.480800002813339 | 0.61710000038147 | 0.737900018692017 | 0.844600021839142 | 0.938099980354309 | 1.01950001716614 | 1.08990001678467 | 1.14999997615814 | 1.20089995861053 | 1.24319994449615 | 1.27779996395111 |
| 12-07-2013 | 3.08219543739706 | -5.04937369059936 | 2724.91051488293 | -2723.94694609001 | 1.63900005817413 | 1.67019999027252 | 1.7581000328064 | 1.85909998416901 | 1.95389997959137 | 2.03550004959106 | 2.10249996185303 | 2.15590000152588 | 2.19779992103577 | 2.230299949646 | 2.25519990921021 | 2.27439999580383 | 2.28920006752014 | 2.30069994926453 | 2.30979990959167 | 2.31719994544983 | 2.32349991798401 | 2.3289999961853 | 2.27539992332458 | 2.5913999080658 | 2.33419990539551 | 2.55080008506775 | 1.59539997577667 | 1.87939997017384 | 2.15440008044243 | 2.3581999540329 | 2.4867000579834 | 2.55529987812042 | 2.58180022239685 | 2.58169996738434 | 2.56599986553192 | 2.54269981384277 | 2.5171000957489 | 2.49259996414185 | 2.47090005874634 | 2.45329976081848 | 2.44030022621155 | 2.43210005760193 | 2.4284999370575 | 2.42950010299683 | 2.43460011482239 | 1.64699995517731 | 1.67750000953674 | 1.7635999917984 | 1.86199998855591 | 1.95379996299744 | 2.03229999542236 | 2.09629988670349 | 2.14709997177124 | 2.1868999004364 | 2.21779990196228 | 2.24160003662109 | 2.25999999046326 | 2.27439999580383 | 2.28570008277893 | 2.29480004310608 | 2.30220007896423 | 2.30859994888306 | 2.31430006027222 | 2.31940007209778 | 23.8240600646191 | 23.9313953899017 | 0.601700007915497 | 1.92920005321503 | 1.49269998073578 | -0.621999979019165 | -0.0763999968767166 | 0.394300013780594 | 0.796800017356873 | 1.13750004768372 | 1.42200005054474 | 1.65569996833801 | 1.84350001811981 | 1.99010002613068 | 2.09969997406006 | 2.17610001564026 | 2.22289991378784 | 2.2435998916626 | 2.24110007286072 | 2.21819996833801 | 2.17750000953674 | 2.12140011787415 | 2.05200004577637 | 1.97140002250671 | -1.25800001621246 | -0.950699985027313 | -0.670400023460388 | -0.416000008583069 | -0.186100006103516 | 0.0209999997168779 | 0.206799998879433 | 0.37270000576973 | 0.520299971103668 | 0.651099979877472 | 0.76639997959137 | 0.867699980735779 | 0.955999970436096 | 1.03260004520416 | 1.09860002994537 | 1.15489995479584 | 1.20239996910095 | 1.24199998378754 | 1.27439999580383 | -1.26460003852844 | -0.957300007343292 | -0.676800012588501 | -0.421200007200241 | -0.188999995589256 | 0.0214000009000301 | 0.211600005626678 | 0.38289999961853 | 0.53659999370575 | 0.674000024795532 | 0.796199977397919 | 0.904299974441528 | 0.999400019645691 | 1.08239996433258 | 1.1541999578476 | 1.21570003032684 | 1.26760005950928 | 1.31079995632172 | 1.34590005874634 |
| 11-07-2013 | -4.80352347762723 | 2.87589626640395 | 1073.99285339089 | -1058.38800662722 | 1.60309994220734 | 1.63419997692108 | 1.72520005702972 | 1.83140003681183 | 1.93210005760193 | 2.01909995079041 | 2.0903000831604 | 2.14650011062622 | 2.18980002403259 | 2.22239995002747 | 2.24650001525879 | 2.26399993896484 | 2.27670001983643 | 2.2859001159668 | 2.29259991645813 | 2.29769992828369 | 2.30209994316101 | 2.3060998916626 | 2.26850008964539 | 2.59590005874634 | 2.31019997596741 | 2.56270003318787 | 1.55640000104904 | 1.84799996763468 | 2.139200091362 | 2.35930007696152 | 2.49950003623962 | 2.57300007343292 | 2.59789979457855 | 2.59090006351471 | 2.56519973278046 | 2.53030014038086 | 2.49279975891113 | 2.45740008354187 | 2.42660021781921 | 2.40229988098145 | 2.38550019264221 | 2.37660002708435 | 2.37559986114502 | 2.38259983062744 | 2.39720010757446 | 1.61080002784729 | 1.6411999464035 | 1.73039996623993 | 1.833899974823 | 1.9313999414444 | 2.01500010490417 | 2.08299994468689 | 2.13649988174438 | 2.17770004272461 | 2.20869994163513 | 2.2318000793457 | 2.24889993667603 | 2.26149988174438 | 2.27080011367798 | 2.27789998054504 | 2.28349995613098 | 2.28830003738403 | 2.29270005226135 | 2.29699993133545 | 20.0544264999742 | 20.095604024745 | 0.592000007629395 | 1.9349000453949 | 1.48889994621277 | -0.615800023078918 | -0.0794999971985817 | 0.385800004005432 | 0.786300003528595 | 1.1275999546051 | 1.41489994525909 | 1.65299999713898 | 1.84630000591278 | 1.99890005588531 | 2.11479997634888 | 2.19740009307861 | 2.24990010261536 | 2.27539992332458 | 2.2765998840332 | 2.25609993934631 | 2.21620011329651 | 2.15910005569458 | 2.08680009841919 | 2.00099992752075 | -1.23720002174377 | -0.93639999628067 | -0.661300003528595 | -0.410699993371964 | -0.183300003409386 | 0.0221999995410442 | 0.20720000565052 | 0.373100012540817 | 0.52130001783371 | 0.652999997138977 | 0.769599974155426 | 0.872300028800964 | 0.962199985980988 | 1.04040002822876 | 1.10790002346039 | 1.16559994220734 | 1.21440005302429 | 1.25499999523163 | 1.28810000419617 | -1.24360001087189 | -0.942900002002716 | -0.667500019073486 | -0.415699988603592 | -0.186100006103516 | 0.0227000005543232 | 0.212099999189377 | 0.383300006389618 | 0.537599980831146 | 0.675899982452393 | 0.799499988555908 | 0.909200012683868 | 1.0061000585556 | 1.09080004692078 | 1.16439998149872 | 1.22759997844696 | 1.28100001811981 | 1.32529997825623 | 1.36129999160767 |
| 10-07-2013 | 28.3164243427178 | -30.2589021593687 | 4087.5367126878 | -4130.52548545886 | 1.59870004653931 | 1.6496000289917 | 1.75450003147125 | 1.86590003967285 | 1.96519994735718 | 2.04730010032654 | 2.11279988288879 | 2.16400003433228 | 2.20379996299744 | 2.23480010032654 | 2.25920009613037 | 2.27859997749329 | 2.29439997673035 | 2.30749988555908 | 2.31859993934631 | 2.32829999923706 | 2.33689999580383 | 2.34450006484985 | 2.32439994812012 | 2.57850003242493 | 2.35139989852905 | 2.5566999912262 | 1.58850002288818 | 1.91819995269179 | 2.20619988441467 | 2.40050005912781 | 2.51090002059937 | 2.56179988384247 | 2.57559990882874 | 2.56940007209778 | 2.55379986763 | 2.53570008277893 | 2.51890015602112 | 2.50510001182556 | 2.49479985237122 | 2.48790001869202 | 2.48409986495972 | 2.48259997367859 | 2.4824001789093 | 2.48260009288788 | 2.48260021209717 | 1.60640001296997 | 1.65629994869232 | 1.75929999351501 | 1.86790001392365 | 1.96410000324249 | 2.04310011863708 | 2.10579991340637 | 2.15459990501404 | 2.19260001182556 | 2.22210001945496 | 2.24539995193481 | 2.26410007476807 | 2.27929997444153 | 2.29200005531311 | 2.30279994010925 | 2.31220006942749 | 2.32049989700317 | 2.32789993286133 | 2.3345000743866 | 26.8490661676067 | 27.0760718156694 | 0.723800003528595 | 1.98420000076294 | 1.58270001411438 | -0.525200009346008 | 0.0377000011503696 | 0.515799999237061 | 0.917500019073486 | 1.25069999694824 | 1.52240002155304 | 1.73959994316101 | 1.90820002555847 | 2.03419995307922 | 2.12269997596741 | 2.17860007286072 | 2.2063000202179 | 2.21009993553162 | 2.19370007514954 | 2.16050004959106 | 2.11360001564026 | 2.05599999427795 | 1.99039995670319 | 1.91890001296997 | -1.19309997558594 | -0.872200012207031 | -0.582300007343292 | -0.321700006723404 | -0.0885000005364418 | 0.119400002062321 | 0.303799986839294 | 0.466699987649918 | 0.610000014305115 | 0.735499978065491 | 0.844900012016296 | 0.939800024032593 | 1.02160000801086 | 1.0916999578476 | 1.15139997005463 | 1.20190000534058 | 1.24399995803833 | 1.27890002727509 | 1.30729997158051 | -1.19930005073547 | -0.87830001115799 | -0.58789998292923 | -0.325800001621246 | -0.0899000018835068 | 0.121699996292591 | 0.310900002717972 | 0.479400008916855 | 0.629000008106232 | 0.760999977588654 | 0.876999974250793 | 0.978399991989136 | 1.06630003452301 | 1.14209997653961 | 1.2069000005722 | 1.26170003414154 | 1.30750000476837 | 1.34519994258881 | 1.37559998035431 |
| 09-07-2013 | 12.894034936219 | -14.7992757317657 | 3559.93028770231 | -3576.3236093115 | 1.59329998493195 | 1.64600002765656 | 1.75179994106293 | 1.86469995975494 | 1.96609997749329 | 2.05040001869202 | 2.11770009994507 | 2.17009997367859 | 2.21029996871948 | 2.2409999370575 | 2.26440000534058 | 2.28239989280701 | 2.29640007019043 | 2.3076000213623 | 2.31669998168945 | 2.32439994812012 | 2.33109998703003 | 2.33730006217957 | 2.32929992675781 | 2.58890008926392 | 2.34310007095337 | 2.57109999656677 | 1.59139996767044 | 1.91690004058182 | 2.2078999876976 | 2.40880006551743 | 2.52540004253387 | 2.57929992675781 | 2.59270000457764 | 2.58249974250793 | 2.5608001947403 | 2.53499984741211 | 2.50979995727539 | 2.48770022392273 | 2.47009992599487 | 2.45739984512329 | 2.44949984550476 | 2.44609999656677 | 2.44660019874573 | 2.45039987564087 | 2.45709979534149 | 1.60080003738403 | 1.65260004997253 | 1.75639998912811 | 1.86650002002716 | 1.9646999835968 | 2.04579997062683 | 2.11019992828369 | 2.16020011901855 | 2.19849991798401 | 2.22790002822876 | 2.25040006637573 | 2.26780009269714 | 2.28150010108948 | 2.29250001907349 | 2.30159997940063 | 2.3092999458313 | 2.31609988212585 | 2.32220005989075 | 2.32800006866455 | 25.3171031801461 | 25.4677922245908 | 0.655600011348724 | 1.9242000579834 | 1.51320004463196 | -0.554400026798248 | -0.0121999997645617 | 0.452199995517731 | 0.846000015735626 | 1.17599999904633 | 1.44869995117188 | 1.66989994049072 | 1.84500002861023 | 1.97899997234344 | 2.07649993896484 | 2.14179992675781 | 2.17890000343323 | 2.19129991531372 | 2.18230009078979 | 2.15499997138977 | 2.11209988594055 | 2.05629992485046 | 1.98979997634888 | 1.91460001468658 | -1.19229996204376 | -0.884999990463257 | -0.606100022792816 | -0.354099988937378 | -0.127399995923042 | 0.0758000016212463 | 0.257099986076355 | 0.418199986219406 | 0.560899972915649 | 0.686600029468536 | 0.796899974346161 | 0.893199980258942 | 0.97680002450943 | 1.0489000082016 | 1.11070001125336 | 1.1632000207901 | 1.20729994773865 | 1.2438999414444 | 1.27380001544952 | -1.19840002059937 | -0.891099989414215 | -0.611800014972687 | -0.358500003814697 | -0.129399999976158 | 0.0772000029683113 | 0.263000011444092 | 0.429500013589859 | 0.578000009059906 | 0.710099995136261 | 0.826900005340576 | 0.92960000038147 | 1.0194000005722 | 1.09739995002747 | 1.16439998149872 | 1.22150003910065 | 1.26950001716614 | 1.30920004844666 | 1.34140002727509 |
| 08-07-2013 | 8.01540928433866 | -9.89260488354546 | 2861.33411691458 | -2869.32057837729 | 1.57700002193451 | 1.64129996299744 | 1.7581000328064 | 1.87940001487732 | 1.98629999160767 | 2.07340002059937 | 2.14120006561279 | 2.19230008125305 | 2.23000001907349 | 2.2574999332428 | 2.2771999835968 | 2.29139995574951 | 2.30170011520386 | 2.3092999458313 | 2.31520009040833 | 2.32019996643066 | 2.32480001449585 | 2.32929992675781 | 2.37829995155334 | 2.5864999294281 | 2.33410000801086 | 2.59680008888245 | 1.59670001268387 | 1.94749994575977 | 2.25360000133514 | 2.45840001106262 | 2.56990003585815 | 2.61299991607666 | 2.61240005493164 | 2.58739995956421 | 2.55129992961884 | 2.51279997825623 | 2.47700023651123 | 2.4469997882843 | 2.42400002479553 | 2.40870022773743 | 2.40090012550354 | 2.40030002593994 | 2.40610003471375 | 2.41779983043671 | 2.43450021743774 | 1.5842000246048 | 1.64760005474091 | 1.76230001449585 | 1.88059997558594 | 1.98409998416901 | 2.06789994239807 | 2.13280010223389 | 2.18160009384155 | 2.21779990196228 | 2.24429988861084 | 2.26360011100769 | 2.27760004997253 | 2.28810000419617 | 2.2960000038147 | 2.30229997634888 | 2.30769991874695 | 2.31259989738464 | 2.3173999786377 | 2.32220005989075 | 24.658859183381 | 24.8033971478784 | 0.637600004673004 | 1.90170001983643 | 1.49030005931854 | -0.554199993610382 | -0.0210999995470047 | 0.436699986457825 | 0.825999975204468 | 1.15339994430542 | 1.42490005493164 | 1.64610004425049 | 1.82200002670288 | 1.95739996433258 | 2.0566999912262 | 2.12389993667603 | 2.16280007362366 | 2.1768000125885 | 2.16899991035461 | 2.14229989051819 | 2.09940004348755 | 2.04270005226135 | 1.97430002689362 | 1.896399974823 | -1.1793999671936 | -0.878000020980835 | -0.603999972343445 | -0.35589998960495 | -0.132400006055832 | 0.0683000013232231 | 0.24770000576973 | 0.407400012016296 | 0.549099981784821 | 0.674199998378754 | 0.784099996089935 | 0.880200028419495 | 0.963699996471405 | 1.03589999675751 | 1.0978000164032 | 1.15030002593994 | 1.19449996948242 | 1.23109996318817 | 1.26080000400543 | -1.18529999256134 | -0.883899986743927 | -0.609499990940094 | -0.360199987888336 | -0.134399995207787 | 0.0696000009775162 | 0.25330001115799 | 0.418199986219406 | 0.565699994564056 | 0.697000026702881 | 0.813300013542175 | 0.915799975395203 | 1.005499958992 | 1.08340001106262 | 1.15050005912781 | 1.20770001411438 | 1.25569999217987 | 1.29540002346039 | 1.32739996910095 |
| 05-07-2013 | 20.890448505364 | -22.702537797137 | 4053.75960849322 | -4084.02351889476 | 1.5382000207901 | 1.62139999866486 | 1.75 | 1.87650001049042 | 1.98450005054474 | 2.07080006599426 | 2.13739991188049 | 2.18779993057251 | 2.22560000419617 | 2.25399994850159 | 2.27550005912781 | 2.29189991950989 | 2.30469989776611 | 2.3150999546051 | 2.32360005378723 | 2.33109998703003 | 2.33769989013672 | 2.34380006790161 | 2.39650011062622 | 2.58290004730225 | 2.34949994087219 | 2.59100008010864 | 1.59979996085167 | 1.97449992597103 | 2.2781001329422 | 2.46909999847412 | 2.56700003147125 | 2.60220015048981 | 2.60030007362366 | 2.5799001455307 | 2.55220031738281 | 2.52410006523132 | 2.49930024147034 | 2.47930002212524 | 2.46469974517822 | 2.45539999008179 | 2.45060014724731 | 2.44959998130798 | 2.45159983634949 | 2.45570003986359 | 2.46099984645844 | 1.54499995708466 | 1.62709999084473 | 1.75349998474121 | 1.87689995765686 | 1.9815000295639 | 2.06469988822937 | 2.12849998474121 | 2.1768000125885 | 2.21309995651245 | 2.24040007591248 | 2.26119995117188 | 2.2771999835968 | 2.28990006446838 | 2.30019998550415 | 2.30890011787415 | 2.31640005111694 | 2.32299995422363 | 2.32909989356995 | 2.33480000495911 | 25.9484433103551 | 26.1260833018073 | 0.739199995994568 | 1.95560002326965 | 1.56690001487732 | -0.457800000905991 | 0.0811000019311905 | 0.539399981498718 | 0.92519998550415 | 1.24570000171661 | 1.5077999830246 | 1.7179000377655 | 1.88160002231598 | 2.00449991226196 | 2.0913999080658 | 2.14689993858337 | 2.17519998550415 | 2.18020009994507 | 2.16529989242554 | 2.13380002975464 | 2.08870005607605 | 2.03250002861023 | 1.96780002117157 | 1.8967000246048 | -1.09679996967316 | -0.790000021457672 | -0.512600004673004 | -0.263099998235703 | -0.0395000018179417 | 0.159999996423721 | 0.337199985980988 | 0.493900001049042 | 0.632000029087067 | 0.753000020980835 | 0.858699977397919 | 0.950500011444092 | 1.02980005741119 | 1.0978000164032 | 1.15569996833801 | 1.20469999313354 | 1.24570000171661 | 1.27950000762939 | 1.30710005760193 | -1.10220003128052 | -0.795199990272522 | -0.517199993133545 | -0.266200006008148 | -0.0401000007987022 | 0.163000002503395 | 0.344700008630753 | 0.5067999958992 | 0.650699973106384 | 0.777999997138977 | 0.889999985694885 | 0.987900018692017 | 1.07299995422363 | 1.14649999141693 | 1.2092000246048 | 1.26230001449585 | 1.3066999912262 | 1.34329998493195 | 1.37269997596741 |
| 04-07-2013 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 03-07-2013 | 1.61099045249056 | -2.74966540965747 | -37.8299350615855 | 35.7019830903818 | 1.49290001392365 | 1.62999999523163 | 1.75080001354218 | 1.84809994697571 | 1.92560005187988 | 1.98880004882812 | 2.04270005226135 | 2.09050011634827 | 2.13429999351501 | 2.17479991912842 | 2.21239995956421 | 2.24699997901917 | 2.27830004692078 | 2.30590009689331 | 2.32979989051819 | 2.34960007667542 | 2.36529994010925 | 2.37689995765686 | 2.25 | 2.54399991035461 | 2.38439989089966 | 2.43239998817444 | 1.76620000600815 | 2.02529995143414 | 2.1866001188755 | 2.28050005435944 | 2.3419998884201 | 2.39389991760254 | 2.44630002975464 | 2.50080013275146 | 2.55499994754791 | 2.60460007190704 | 2.64590001106262 | 2.67549979686737 | 2.69139981269836 | 2.69280016422272 | 2.6793999671936 | 2.65169990062714 | 2.61090016365051 | 2.55810010433197 | 2.49480009078979 | 1.49749994277954 | 1.63349997997284 | 1.75269997119904 | 1.84819996356964 | 1.92369997501373 | 1.98500001430511 | 2.03690004348755 | 2.08260011672974 | 2.12409996986389 | 2.16210007667542 | 2.19709992408752 | 2.22909998893738 | 2.25769996643066 | 2.28299999237061 | 2.30469989776611 | 2.32270002365112 | 2.33719992637634 | 2.34820008277893 | 2.35579991340637 | 3.04629508275679 | 3.21584758141913 | 0.551500022411346 | 1.77579998970032 | 1.44079995155334 | -0.775099992752075 | -0.228200003504753 | 0.311199992895126 | 0.775200009346008 | 1.14230000972748 | 1.41449999809265 | 1.60430002212524 | 1.72790002822876 | 1.80099999904633 | 1.83749997615814 | 1.84850001335144 | 1.84300005435944 | 1.82739996910095 | 1.80630004405975 | 1.78299999237061 | 1.75969994068146 | 1.73749995231628 | 1.71730005741119 | 1.69939994812012 | -1.10169994831085 | -0.901199996471405 | -0.662899971008301 | -0.419600009918213 | -0.189400002360344 | 0.0186999998986721 | 0.20160000026226 | 0.359499990940094 | 0.494300007820129 | 0.608399987220764 | 0.704699993133545 | 0.78600001335144 | 0.854600012302399 | 0.912699997425079 | 0.962100028991699 | 1.00429999828339 | 1.04069995880127 | 1.07219994068146 | 1.09959995746613 | -1.10539996623993 | -0.905499994754791 | -0.667699992656708 | -0.42399999499321 | -0.192100003361702 | 0.0189999993890524 | 0.20610000193119 | 0.368900001049042 | 0.508800029754639 | 0.628099977970123 | 0.729499995708466 | 0.815500020980835 | 0.888400018215179 | 0.950299978256226 | 1.00310003757477 | 1.04820001125336 | 1.0871000289917 | 1.12080001831055 | 1.15020000934601 |
| 02-07-2013 | 1.29975090027724 | -2.3387725247305 | -4.19072494050855 | 1.81126212458709 | 1.47959995269775 | 1.61749994754791 | 1.73870003223419 | 1.83879995346069 | 1.9210000038147 | 1.99000000953674 | 2.04940009117126 | 2.10199999809265 | 2.14930009841919 | 2.19210004806519 | 2.23079991340637 | 2.26559996604919 | 2.29649996757507 | 2.32340002059937 | 2.34629988670349 | 2.36529994010925 | 2.38039994239807 | 2.39170002937317 | 2.25160002708435 | 2.59130001068115 | 2.39930009841919 | 2.47189998626709 | 1.75990003347397 | 2.01180005073547 | 2.180399954319 | 2.29079991579056 | 2.37020003795624 | 2.43569993972778 | 2.49479973316193 | 2.54959988594055 | 2.59880006313324 | 2.64020013809204 | 2.67189991474152 | 2.69249999523163 | 2.70100021362305 | 2.69730007648468 | 2.68170022964478 | 2.65470004081726 | 2.61739993095398 | 2.57050001621246 | 2.5152999162674 | 1.48389995098114 | 1.62080001831055 | 1.74039995670319 | 1.83860003948212 | 1.9186999797821 | 1.98549997806549 | 2.04259991645813 | 2.09279990196228 | 2.13750004768372 | 2.17770004272461 | 2.21379995346069 | 2.24589991569519 | 2.27430009841919 | 2.29900002479553 | 2.3199999332428 | 2.33739995956421 | 2.35150003433228 | 2.36220002174377 | 2.36989998817444 | 2.16608592153974 | 8.11394441141164 | 0.48989999294281 | 1.70490002632141 | 1.36360001564026 | -0.817200005054474 | -0.27590000629425 | 0.255299985408783 | 0.708100020885468 | 1.06519997119904 | 1.33200001716614 | 1.52260005474091 | 1.65260004997253 | 1.73619997501373 | 1.78550004959106 | 1.80980002880096 | 1.81630003452301 | 1.81040000915527 | 1.79610002040863 | 1.77629995346069 | 1.75300002098083 | 1.72769999504089 | 1.70159995555878 | 1.67530000209808 | -1.105299949646 | -0.918600022792816 | -0.688700020313263 | -0.452300012111664 | -0.228499993681908 | -0.025900000706315 | 0.152799993753433 | 0.307799994945526 | 0.441100001335144 | 0.555199980735779 | 0.652400016784668 | 0.735400021076202 | 0.806100010871887 | 0.866500020027161 | 0.918200016021729 | 0.962599992752075 | 1.00069999694824 | 1.03349995613098 | 1.06190001964569 | -1.1088000535965 | -0.922800004482269 | -0.693499982357025 | -0.456900000572205 | -0.231700003147125 | -0.0263000000268221 | 0.156100004911423 | 0.315600007772446 | 0.453799992799759 | 0.572899997234344 | 0.675100028514862 | 0.762700021266937 | 0.837800025939941 | 0.902199983596802 | 0.957499980926514 | 1.00499999523163 | 1.04579997062683 | 1.0809999704361 | 1.1114000082016 |
| 01-07-2013 | 1.5927235940444 | -2.7093698463795 | -78.476883408018 | 76.6669169878899 | 1.42490005493164 | 1.55680000782013 | 1.67920005321503 | 1.78310000896454 | 1.8691999912262 | 1.94110000133514 | 2.00250005722046 | 2.05629992485046 | 2.10439991950989 | 2.14800000190735 | 2.1875 | 2.22329998016357 | 2.25539994239807 | 2.2836000919342 | 2.30780005455017 | 2.32820010185242 | 2.34450006484985 | 2.3568000793457 | 2.21059989929199 | 2.5534999370575 | 2.36529994010925 | 2.4375 | 1.68209999799728 | 1.94690003991127 | 2.13319995999336 | 2.25559997558594 | 2.33920001983643 | 2.40369987487793 | 2.45999979972839 | 2.51260006427765 | 2.5614001750946 | 2.6045001745224 | 2.63959980010986 | 2.66430020332336 | 2.67730009555817 | 2.67739975452423 | 2.66470003128052 | 2.63930010795593 | 2.60230004787445 | 2.55439972877502 | 2.49699974060059 | 1.42910003662109 | 1.55999994277954 | 1.68079996109009 | 1.78269994258881 | 1.86650002002716 | 1.93610000610352 | 1.99520003795624 | 2.04649996757507 | 2.09209990501404 | 2.13299989700317 | 2.16989994049072 | 2.20300006866455 | 2.23250007629395 | 2.25830006599426 | 2.28049993515015 | 2.29909992218018 | 2.31419992446899 | 2.32590007781982 | 2.33430004119873 | 3.23501519090489 | 3.3171159495163 | 0.538999974727631 | 1.75530004501343 | 1.41349995136261 | -0.718400001525879 | -0.202399998903275 | 0.308999985456467 | 0.754199981689453 | 1.11199998855591 | 1.38240003585815 | 1.57529997825623 | 1.70439994335175 | 1.78390002250671 | 1.82650005817413 | 1.84270000457764 | 1.84109997749329 | 1.82799994945526 | 1.80840003490448 | 1.78550004959106 | 1.76180005073547 | 1.73870003223419 | 1.71720004081726 | 1.69770002365112 | -1.04159998893738 | -0.847500026226044 | -0.620000004768372 | -0.387899994850159 | -0.167400002479553 | 0.033100001513958 | 0.210600003600121 | 0.364800006151199 | 0.497200012207031 | 0.609899997711182 | 0.705600023269653 | 0.78659999370575 | 0.855099976062775 | 0.913299977779388 | 0.96289998292923 | 1.00530004501343 | 1.04170000553131 | 1.0731999874115 | 1.10060000419617 | -1.04509997367859 | -0.851400017738342 | -0.624300003051758 | -0.391799986362457 | -0.169699996709824 | 0.0337000004947186 | 0.215100005269051 | 0.37389999628067 | 0.511300027370453 | 0.629199981689453 | 0.72979998588562 | 0.815400004386902 | 0.888300001621246 | 0.950299978256226 | 1.0032000541687 | 1.04849994182587 | 1.08749997615814 | 1.12119996547699 | 1.15050005912781 |
| 28-06-2013 | 1.61488110978412 | -2.51069581567981 | -26.2830949492447 | 24.0147535341585 | 1.34609997272491 | 1.49930000305176 | 1.63510000705719 | 1.74479997158051 | 1.83210003376007 | 1.90339994430542 | 1.96399998664856 | 2.01780009269714 | 2.06699991226196 | 2.11279988288879 | 2.1554000377655 | 2.19479990005493 | 2.23090004920959 | 2.2632999420166 | 2.29189991950989 | 2.31629991531372 | 2.3364999294281 | 2.35249996185303 | 2.19549989700317 | 2.52570009231567 | 2.36439990997314 | 2.40059995651245 | 1.64950001239777 | 1.94279998540878 | 2.12589991092682 | 2.23230004310608 | 2.30159997940063 | 2.35949993133545 | 2.41790020465851 | 2.47909986972809 | 2.54069983959198 | 2.59839975833893 | 2.64810013771057 | 2.68650007247925 | 2.71119999885559 | 2.72099983692169 | 2.71580004692078 | 2.69599997997284 | 2.66270005702972 | 2.61699998378754 | 2.56029999256134 | 1.34959995746613 | 1.50170004367828 | 1.63580000400543 | 1.74349999427795 | 1.82860004901886 | 1.89769995212555 | 1.95609998703003 | 2.0074999332428 | 2.05419993400574 | 2.09710001945496 | 2.13680005073547 | 2.17319989204407 | 2.20619988441467 | 2.23569989204407 | 2.26160001754761 | 2.28369998931885 | 2.30209994316101 | 2.31680011749268 | 2.32800006866455 | 2.99339860636452 | 3.25255794341062 | 0.595700025558472 | 1.80519998073578 | 1.47560000419617 | -0.690699994564056 | -0.169200003147125 | 0.358399987220764 | 0.816900014877319 | 1.18079996109009 | 1.45050001144409 | 1.63769996166229 | 1.75849997997284 | 1.82860004901886 | 1.86210000514984 | 1.87030005455017 | 1.86199998855591 | 1.84389996528625 | 1.82070004940033 | 1.79550004005432 | 1.77059996128082 | 1.7470999956131 | 1.7257000207901 | 1.7069000005722 | -0.956799983978271 | -0.781599998474121 | -0.560500025749207 | -0.329100012779236 | -0.107600003480911 | 0.0939000025391579 | 0.271699994802475 | 0.425300002098083 | 0.556299984455109 | 0.667100012302399 | 0.760599970817566 | 0.839100003242493 | 0.90530002117157 | 0.961199998855591 | 1.00859999656677 | 1.0489000082016 | 1.08360004425049 | 1.11349999904633 | 1.13940000534058 | -0.959500014781952 | -0.784900009632111 | -0.564100027084351 | -0.332300007343292 | -0.109099999070168 | 0.0954999998211861 | 0.277399986982346 | 0.435799986124039 | 0.571900010108948 | 0.687900006771088 | 0.786300003528595 | 0.869400024414062 | 0.93970000743866 | 0.999199986457825 | 1.04980003833771 | 1.0929000377655 | 1.1298999786377 | 1.16180002689362 | 1.18949997425079 |
| 27-06-2013 | 1.49433905013316 | -2.37364939941821 | -3580.06156527506 | 3578.73946617903 | 1.27939999103546 | 1.4436000585556 | 1.59119999408722 | 1.71119999885559 | 1.80610001087189 | 1.88189995288849 | 1.94459998607635 | 1.99849998950958 | 2.04670000076294 | 2.09100008010864 | 2.13229990005493 | 2.17109990119934 | 2.207200050354 | 2.24049997329712 | 2.27080011367798 | 2.29780006408691 | 2.32139992713928 | 2.3413999080658 | 2.20320010185242 | 2.49600005149841 | 2.35780000686646 | 2.39389991760254 | 1.60289996862411 | 1.92260003089905 | 2.12740004062653 | 2.24400007724762 | 2.31190013885498 | 2.36039996147156 | 2.4057000875473 | 2.45459985733032 | 2.507199883461 | 2.56099987030029 | 2.61240017414093 | 2.65760016441345 | 2.69359993934631 | 2.71830010414124 | 2.73020005226135 | 2.72879981994629 | 2.71420001983643 | 2.68680012226105 | 2.64750003814697 | 1.2824000120163 | 1.4456000328064 | 1.59130001068115 | 1.70899999141693 | 1.8014999628067 | 1.87510001659393 | 1.93540000915527 | 1.98710000514984 | 2.03290009498596 | 2.07470011711121 | 2.11330008506775 | 2.14910006523132 | 2.18219995498657 | 2.21250009536743 | 2.23979997634888 | 2.26410007476807 | 2.2853000164032 | 2.30329990386963 | 2.31809997558594 | 3.67539771520017 | 3.67792453280108 | 0.517000019550323 | 1.8235000371933 | 1.43889999389648 | -0.654799997806549 | -0.19539999961853 | 0.289600014686584 | 0.732900023460388 | 1.10459995269775 | 1.39660000801086 | 1.61300003528595 | 1.7632999420166 | 1.85930001735687 | 1.91260004043579 | 1.93369996547699 | 1.9316999912262 | 1.91380000114441 | 1.8856999874115 | 1.85199999809265 | 1.8157000541687 | 1.77909994125366 | 1.74380004405975 | 1.71070003509521 | -0.893499970436096 | -0.738300025463104 | -0.540499985218048 | -0.328799992799759 | -0.120700001716614 | 0.0737000033259392 | 0.24940000474453 | 0.404599994421005 | 0.539499998092651 | 0.655499994754791 | 0.754299998283386 | 0.838100016117096 | 0.908900022506714 | 0.968500018119812 | 1.0188000202179 | 1.06120002269745 | 1.09700000286102 | 1.12740004062653 | 1.15320003032684 | -0.895799994468689 | -0.74099999666214 | -0.543699979782104 | -0.33160001039505 | -0.12219999730587 | 0.0749000012874603 | 0.254400014877319 | 0.414299994707108 | 0.554400026798248 | 0.675700008869171 | 0.779799997806549 | 0.86870002746582 | 0.944000005722046 | 1.0077999830246 | 1.06159996986389 | 1.10699999332428 | 1.14540004730225 | 1.17780005931854 | 1.20529997348785 |
| 26-06-2013 | 0.801985876094867 | -1.46977220173745 | -3.54263481718785 | 3.59321089135948 | 1.16410005092621 | 1.35029995441437 | 1.51160001754761 | 1.64209997653961 | 1.74609994888306 | 1.82990002632141 | 1.89919996261597 | 1.95829999446869 | 2.00999999046326 | 2.05620002746582 | 2.09800004959106 | 2.13590002059937 | 2.1703999042511 | 2.20160007476807 | 2.22959995269775 | 2.25460004806519 | 2.27649998664856 | 2.29550004005432 | 2.17560005187988 | 2.49090003967285 | 2.31159996986389 | 2.38960003852844 | 1.5460000038147 | 1.87930000945926 | 2.09409993886948 | 2.22289991378784 | 2.30300009250641 | 2.36010003089905 | 2.40839982032776 | 2.45360004901886 | 2.49719989299774 | 2.53830003738403 | 2.57499980926514 | 2.60599994659424 | 2.63000011444092 | 2.64590013027191 | 2.65360009670258 | 2.65310001373291 | 2.64440023899078 | 2.62800014019012 | 2.60459995269775 | 1.16620004177094 | 1.35130000114441 | 1.51059997081757 | 1.63870000839233 | 1.74010002613068 | 1.82130002975464 | 1.88820004463196 | 1.94480001926422 | 1.99399995803833 | 2.03760004043579 | 2.07680010795593 | 2.11199998855591 | 2.14389991760254 | 2.17249989509583 | 2.19810009002686 | 2.22070002555847 | 2.24060010910034 | 2.25780010223389 | 2.27250003814697 | 2.28119367382808 | 10.2307259437217 | 0.641499996185303 | 1.87510001659393 | 1.51049995422363 | -0.524399995803833 | -0.0573999993503094 | 0.421999990940094 | 0.847599983215332 | 1.19690001010895 | 1.46860003471375 | 1.67079997062683 | 1.81470000743866 | 1.91139996051788 | 1.97090005874634 | 2.00180006027222 | 2.01079988479614 | 2.0032000541687 | 1.98339998722076 | 1.95459997653961 | 1.91919994354248 | 1.87929999828339 | 1.83630001544952 | 1.79139995574951 | -0.751500010490417 | -0.598900020122528 | -0.402300000190735 | -0.193800002336502 | 0.008500000461936 | 0.195700004696846 | 0.36379998922348 | 0.512000024318695 | 0.641099989414215 | 0.752699971199036 | 0.84850001335144 | 0.930499970912933 | 1.00049996376038 | 1.05999994277954 | 1.11049997806549 | 1.15330004692078 | 1.18929994106293 | 1.21969997882843 | 1.2451000213623 | -0.753199994564056 | -0.600899994373322 | -0.404500007629395 | -0.19539999961853 | 0.00860000029206276 | 0.198599994182587 | 0.370700001716614 | 0.523599982261658 | 0.657899975776672 | 0.774800002574921 | 0.875999987125397 | 0.962999999523163 | 1.03770005702972 | 1.10150003433228 | 1.15569996833801 | 1.20169997215271 | 1.24049997329712 | 1.27300000190735 | 1.29999995231628 |
| 25-06-2013 | 1.11485515117972 | -1.84136248333944 | -4.35816464201129 | 4.28041213530683 | 1.1275999546051 | 1.31900000572205 | 1.49100005626678 | 1.63180005550385 | 1.74310004711151 | 1.83050000667572 | 1.90020000934601 | 1.95710003376007 | 2.00500011444092 | 2.0466001033783 | 2.08360004425049 | 2.1168999671936 | 2.14730000495911 | 2.17499995231628 | 2.20020008087158 | 2.22289991378784 | 2.24309992790222 | 2.2606999874115 | 2.20709991455078 | 2.45129990577698 | 2.27579998970032 | 2.39079999923706 | 1.50849997997284 | 1.87549995817244 | 2.11829993128777 | 2.25819998979568 | 2.33289992809296 | 2.37370002269745 | 2.4005001783371 | 2.42420029640198 | 2.44919991493225 | 2.47609996795654 | 2.5038001537323 | 2.53029990196228 | 2.55360007286072 | 2.57159996032715 | 2.5832998752594 | 2.58739995956421 | 2.58350002765656 | 2.5715000629425 | 2.55140018463135 | 1.12960004806519 | 1.31980001926422 | 1.48959994316101 | 1.62779998779297 | 1.73629999160767 | 1.82099997997284 | 1.8882999420166 | 1.94289994239807 | 1.98870003223419 | 2.02830004692078 | 2.0631000995636 | 2.09439992904663 | 2.12269997596741 | 2.14829993247986 | 2.17140007019043 | 2.19210004806519 | 2.21050000190735 | 2.22659993171692 | 2.24029994010925 | 3.02760062293112 | 7.30896460403985 | 0.655700027942657 | 1.96589994430542 | 1.56099998950958 | -0.432500004768372 | -0.00650000013411045 | 0.442400008440018 | 0.858900010585785 | 1.21689999103546 | 1.50759994983673 | 1.73199999332428 | 1.89619994163513 | 2.00859999656677 | 2.07789993286133 | 2.11249995231628 | 2.11989998817444 | 2.10649991035461 | 2.07789993286133 | 2.03839993476868 | 1.99160003662109 | 1.9404000043869 | 1.88680005073547 | 1.83249998092651 | -0.680599987506866 | -0.527899980545044 | -0.340700000524521 | -0.14190000295639 | 0.0540999993681908 | 0.23870000243187 | 0.407499998807907 | 0.558600008487701 | 0.691600024700165 | 0.807299971580505 | 0.907000005245209 | 0.992399990558624 | 1.06490004062653 | 1.12609994411469 | 1.17770004272461 | 1.22070002555847 | 1.25650000572205 | 1.28620004653931 | 1.31050002574921 | -0.682099997997284 | -0.529699981212616 | -0.342500001192093 | -0.14300000667572 | 0.0546999983489513 | 0.242300003767014 | 0.415100008249283 | 0.571099996566772 | 0.70959997177124 | 0.831200003623962 | 0.936699986457825 | 1.02760004997253 | 1.10520005226135 | 1.17110002040863 | 1.22660005092621 | 1.27300000190735 | 1.31149995326996 | 1.34319996833801 | 1.36899995803833 |
| 24-06-2013 | 0.968746304145119 | -1.62289560464659 | -3.90149662077433 | 4.17868008370137 | 1.08239996433258 | 1.2849999666214 | 1.46560001373291 | 1.61129999160767 | 1.72440004348755 | 1.81149995326996 | 1.87940001487732 | 1.93379998207092 | 1.978600025177 | 2.01670002937317 | 2.05010008811951 | 2.07979989051819 | 2.10649991035461 | 2.13070011138916 | 2.15240001678467 | 2.17190003395081 | 2.18910002708435 | 2.2039999961853 | 2.20609998703003 | 2.39619994163513 | 2.21670007705688 | 2.35859990119934 | 1.48489996790886 | 1.87280000327155 | 2.11969998478889 | 2.25360006093979 | 2.31779992580414 | 2.34670007228851 | 2.3618997335434 | 2.37479996681213 | 2.38970017433167 | 2.40729999542236 | 2.42659997940063 | 2.44539999961853 | 2.46220016479492 | 2.47480010986328 | 2.48219990730286 | 2.48349976539612 | 2.47810018062592 | 2.46580016613007 | 2.44669985771179 | 1.0842000246048 | 1.28550004959106 | 1.46379995346069 | 1.60679996013641 | 1.71710002422333 | 1.80159997940063 | 1.86730003356934 | 1.91960000991821 | 1.96259999275208 | 1.99909996986389 | 2.03069996833801 | 2.05879998207092 | 2.083899974823 | 2.10640001296997 | 2.12660002708435 | 2.14459991455078 | 2.16039991378784 | 2.1742000579834 | 2.18600010871887 | 2.89764554650926 | 8.50831962809304 | 0.644400000572205 | 1.96060001850128 | 1.54879999160767 | -0.418999999761581 | -0.0063999998383224 | 0.433999985456467 | 0.845300018787384 | 1.2010999917984 | 1.4922000169754 | 1.71940004825592 | 1.88820004463196 | 2.00650000572205 | 2.08260011672974 | 2.12430000305176 | 2.13879990577698 | 2.13199996948242 | 2.10920000076294 | 2.07459998130798 | 2.03150010108948 | 1.98269999027252 | 1.93040001392365 | 1.87619996070862 | -0.643100023269653 | -0.500899970531464 | -0.321599990129471 | -0.12890000641346 | 0.0625 | 0.24379999935627 | 0.410299986600876 | 0.560000002384186 | 0.692399978637695 | 0.808200001716614 | 0.908500015735626 | 0.994899988174438 | 1.0686000585556 | 1.13139998912811 | 1.18439996242523 | 1.22909998893738 | 1.26639997959137 | 1.29750001430511 | 1.32309997081757 | -0.644400000572205 | -0.502399981021881 | -0.323199987411499 | -0.129899993538857 | 0.0631999969482422 | 0.247299998998642 | 0.417800009250641 | 0.572300016880035 | 0.710200011730194 | 0.831799983978271 | 0.937900006771088 | 1.02989995479584 | 1.10899996757507 | 1.1764999628067 | 1.2338000535965 | 1.28199994564056 | 1.32229995727539 | 1.35570001602173 | 1.3831000328064 |
| 21-06-2013 | 1.32664996444253 | -2.05145050085572 | -63.6381000341497 | 63.5577747380951 | 1.13540005683899 | 1.34899997711182 | 1.5349999666214 | 1.68069994449615 | 1.79030001163483 | 1.87230002880096 | 1.93449997901917 | 1.9831999540329 | 2.02300000190735 | 2.05690002441406 | 2.08680009841919 | 2.11389994621277 | 2.1389000415802 | 2.16179990768433 | 2.18289995193481 | 2.20199990272522 | 2.21909999847412 | 2.23379993438721 | 2.27609992027283 | 2.39529991149902 | 2.24609994888306 | 2.37899994850159 | 1.56290000677109 | 1.96220000088215 | 2.19850000739098 | 2.31260007619858 | 2.35659992694855 | 2.36849999427795 | 2.3711998462677 | 2.37610018253326 | 2.38740015029907 | 2.40509986877441 | 2.42739987373352 | 2.45130014419556 | 2.47379994392395 | 2.49240016937256 | 2.50489974021912 | 2.50950002670288 | 2.50509977340698 | 2.49109983444214 | 2.46709990501404 | 1.13740003108978 | 1.34959995746613 | 1.53310000896454 | 1.67599999904633 | 1.78289997577667 | 1.86259996891022 | 1.92279994487762 | 1.9699000120163 | 2.00830006599426 | 2.04080009460449 | 2.06929993629456 | 2.09489989280701 | 2.11829996109009 | 2.13969993591309 | 2.15919995307922 | 2.1768000125885 | 2.1923999786377 | 2.20589995384216 | 2.2172999382019 | 4.56209233847509 | 4.80331110833484 | 0.484899997711182 | 1.9559999704361 | 1.47529995441437 | -0.541999995708466 | -0.160500004887581 | 0.270599991083145 | 0.693599998950958 | 1.07589995861053 | 1.40149998664856 | 1.66519999504089 | 1.86839997768402 | 2.01620006561279 | 2.11560010910034 | 2.17429995536804 | 2.19980001449585 | 2.19919991493225 | 2.17869997024536 | 2.14350008964539 | 2.09829998016357 | 2.04670000076294 | 1.99160003662109 | 1.93519997596741 | -0.729600012302399 | -0.605199992656708 | -0.43970000743866 | -0.254700005054474 | -0.0649000033736229 | 0.119699999690056 | 0.293199986219406 | 0.451999992132187 | 0.594799995422363 | 0.721199989318848 | 0.831799983978271 | 0.927600026130676 | 1.00999999046326 | 1.08029997348785 | 1.13999998569489 | 1.19029998779297 | 1.23259997367859 | 1.26789999008179 | 1.29729998111725 | -0.731199979782104 | -0.60699999332428 | -0.441799998283386 | -0.256599992513657 | -0.0656000003218651 | 0.121399998664856 | 0.298599988222122 | 0.462300002574921 | 0.610700011253357 | 0.743300020694733 | 0.860400021076202 | 0.962599992752075 | 1.05110001564026 | 1.12709999084473 | 1.19179999828339 | 1.24650001525879 | 1.29240000247955 | 1.33060002326965 | 1.36230003833771 |
| 20-06-2013 | 1.24798132510644 | -2.12333981530222 | -127.074067948592 | 126.925968250479 | 1.28450000286102 | 1.46689999103546 | 1.62609994411469 | 1.75220000743866 | 1.8474999666214 | 1.91830003261566 | 1.97109997272491 | 2.01160001754761 | 2.04390001296997 | 2.07109999656677 | 2.09500002861023 | 2.1168999671936 | 2.13739991188049 | 2.15659999847412 | 2.17470002174377 | 2.19149994850159 | 2.20679998397827 | 2.22049999237061 | 2.26920008659363 | 2.34870004653931 | 2.23210000991821 | 2.34929990768433 | 1.65320003032684 | 1.9894999563694 | 2.19779995828867 | 2.30120003223419 | 2.33880007266998 | 2.34360003471375 | 2.33790004253387 | 2.33400022983551 | 2.33740019798279 | 2.34939980506897 | 2.36819982528687 | 2.39120006561279 | 2.41509985923767 | 2.43710017204285 | 2.45449995994568 | 2.4651997089386 | 2.46789979934692 | 2.46150004863739 | 2.44550025463104 | 1.28729999065399 | 1.46850001811981 | 1.62559998035431 | 1.74930000305176 | 1.84220004081726 | 1.91110002994537 | 1.96229994297028 | 2.00160002708435 | 2.03290009498596 | 2.05909991264343 | 2.08200001716614 | 2.10279989242554 | 2.12210011482239 | 2.14010000228882 | 2.15680003166199 | 2.17230010032654 | 2.18630003929138 | 2.19869995117188 | 2.20939993858337 | 4.63824847701561 | 4.77280701380241 | 0.329800009727478 | 1.93330001831055 | 1.40600001811981 | -0.753000020980835 | -0.357499986886978 | 0.100100003182888 | 0.554700016975403 | 0.968999981880188 | 1.32410001754761 | 1.61329996585846 | 1.83749997615814 | 2.00160002708435 | 2.11290001869202 | 2.17950010299683 | 2.20959997177124 | 2.21079993247986 | 2.18980002403259 | 2.15249991416931 | 2.10380005836487 | 2.04780006408691 | 1.98759996891022 | 1.92579996585846 | -0.923099994659424 | -0.802200019359589 | -0.633099973201752 | -0.43970000743866 | -0.238900005817413 | -0.0419000014662743 | 0.144199997186661 | 0.315299987792969 | 0.469500005245209 | 0.606400012969971 | 0.726400017738342 | 0.83050000667572 | 0.920099973678589 | 0.996599972248077 | 1.06159996986389 | 1.11640000343323 | 1.16240000724792 | 1.20089995861053 | 1.23280000686646 | -0.925499975681305 | -0.805000007152557 | -0.636399984359741 | -0.443199992179871 | -0.241600006818771 | -0.0425999984145164 | 0.146999999880791 | 0.323000013828278 | 0.48309999704361 | 0.626600027084351 | 0.753499984741211 | 0.864600002765656 | 0.960799992084503 | 1.04359996318817 | 1.11409997940063 | 1.17379999160767 | 1.22399997711182 | 1.26569998264313 | 1.30030000209808 |
| 19-06-2013 | 1.08953162076494 | -2.07297455602786 | -198.206091237503 | 198.08777825064 | 1.396399974823 | 1.5683000087738 | 1.72109997272491 | 1.84270000457764 | 1.9342999458313 | 2.00130009651184 | 2.05010008811951 | 2.08619999885559 | 2.11389994621277 | 2.13619995117188 | 2.1554000377655 | 2.17260003089905 | 2.18860006332397 | 2.20370006561279 | 2.21810007095337 | 2.23160004615784 | 2.24410009384155 | 2.25519990921021 | 2.34279990196228 | 2.37700009346008 | 2.26489996910095 | 2.39969992637634 | 1.73849999904633 | 2.06660002470016 | 2.27210003882647 | 2.37220004200935 | 2.40369993448257 | 2.39969992637634 | 2.3831000328064 | 2.36760008335114 | 2.35980021953583 | 2.36130011081696 | 2.37129974365234 | 2.38739991188049 | 2.40630030632019 | 2.42519974708557 | 2.44140005111694 | 2.45269989967346 | 2.45720016956329 | 2.45389997959137 | 2.44200003147125 | 1.39999997615814 | 1.57070004940033 | 1.72140002250671 | 1.84060001373291 | 1.92990005016327 | 1.99500000476837 | 2.04239988327026 | 2.07750010490417 | 2.10439991950989 | 2.12619996070862 | 2.144700050354 | 2.16129994392395 | 2.17650008201599 | 2.19079995155334 | 2.20420002937317 | 2.21670007705688 | 2.22819995880127 | 2.23839998245239 | 2.24729990959167 | 4.76136632938834 | 4.85333313166428 | 0.150700002908707 | 1.79419994354248 | 1.24759995937347 | -0.912400007247925 | -0.530399978160858 | -0.0785999968647957 | 0.376599997282028 | 0.796199977397919 | 1.15980005264282 | 1.45930004119873 | 1.69430005550385 | 1.8688999414444 | 1.98989999294281 | 2.06500005722046 | 2.10199999809265 | 2.10859990119934 | 2.09150004386902 | 2.05660009384155 | 2.0090000629425 | 1.95299994945526 | 1.89189994335175 | 1.82840001583099 | -1.05879998207092 | -0.948000013828278 | -0.786099970340729 | -0.597299993038177 | -0.398799985647202 | -0.202099993824959 | -0.0149999996647239 | 0.158299997448921 | 0.315400004386902 | 0.45550000667572 | 0.57889997959137 | 0.686500012874603 | 0.779399991035461 | 0.859000027179718 | 0.926800012588501 | 0.984200000762939 | 1.0324000120163 | 1.07280004024506 | 1.10640001296997 | -1.06169998645782 | -0.951499998569489 | -0.79040002822876 | -0.602199971675873 | -0.403400003910065 | -0.205300003290176 | -0.0153000000864267 | 0.162200003862381 | 0.324600011110306 | 0.470899999141693 | 0.600899994373322 | 0.715200006961823 | 0.814599990844727 | 0.90039998292923 | 0.973900020122528 | 1.03620004653931 | 1.08870005607605 | 1.13259994983673 | 1.1690000295639 |
| 18-06-2013 | 1.0390153352703 | -1.90018404465874 | -238.52170758544 | 237.591473122407 | 1.43830001354218 | 1.60179996490479 | 1.73720002174377 | 1.84679996967316 | 1.93410003185272 | 2.00300002098083 | 2.05710005760193 | 2.09980010986328 | 2.13380002975464 | 2.16109991073608 | 2.18350005149841 | 2.20239996910095 | 2.21849989891052 | 2.23270010948181 | 2.24530005455017 | 2.25659990310669 | 2.26699995994568 | 2.27640008926392 | 2.29809999465942 | 2.4539999961853 | 2.28509998321533 | 2.43460011482239 | 1.79349994659424 | 2.04949998855591 | 2.22509998083115 | 2.33580000698566 | 2.3989000916481 | 2.42960000038147 | 2.44060015678406 | 2.44089984893799 | 2.43689978122711 | 2.43210017681122 | 2.42899990081787 | 2.42790031433105 | 2.42930006980896 | 2.43239998817444 | 2.43649983406067 | 2.44100022315979 | 2.44490015506744 | 2.44799995422363 | 2.44950020313263 | 1.44179999828339 | 1.60420000553131 | 1.73790001869202 | 1.84539997577667 | 1.93050003051758 | 1.99730002880096 | 2.04959988594055 | 2.09069991111755 | 2.12339997291565 | 2.1496000289917 | 2.17120003700256 | 2.18930006027222 | 2.20469999313354 | 2.21819996833801 | 2.23020005226135 | 2.2409999370575 | 2.25079989433289 | 2.25959992408752 | 2.26769995689392 | 4.62707095878729 | 4.70923809851168 | -0.0772000029683113 | 1.70560002326965 | 1.10769999027252 | -1.12249994277954 | -0.774999976158142 | -0.317900002002716 | 0.162100002169609 | 0.61379998922348 | 1.00979995727539 | 1.33809995651245 | 1.59689998626709 | 1.78980004787445 | 1.92410004138947 | 2.00799989700317 | 2.05049991607666 | 2.05960011482239 | 2.04310011863708 | 2.0074999332428 | 1.95840001106262 | 1.90040004253387 | 1.8371000289917 | 1.77149999141693 | -1.14300000667572 | -1.08140003681183 | -0.946900010108948 | -0.770900011062622 | -0.575500011444092 | -0.376300007104874 | -0.183100000023842 | -0.00230000005103648 | 0.162900000810623 | 0.310900002717972 | 0.441700011491776 | 0.555899977684021 | 0.654699981212616 | 0.739499986171722 | 0.811699986457825 | 0.872900009155273 | 0.924399971961975 | 0.967499971389771 | 1.00339996814728 | -1.14590001106262 | -1.08480000495911 | -0.951499998569489 | -0.776600003242493 | -0.581900000572205 | -0.381999999284744 | -0.186800003051758 | -0.00230000005103648 | 0.167699992656708 | 0.321700006723404 | 0.459100008010864 | 0.580099999904633 | 0.685599982738495 | 0.776799976825714 | 0.854900002479553 | 0.921299993991852 | 0.977400004863739 | 1.0242999792099 | 1.06330001354218 |
| 17-06-2013 | 1.16801840493694 | -1.9595522541305 | -231.453108949427 | 230.213731473603 | 1.39110004901886 | 1.55750000476837 | 1.69449996948242 | 1.80490005016327 | 1.89289999008179 | 1.96249997615814 | 2.01769995689392 | 2.06180000305176 | 2.09750008583069 | 2.12689995765686 | 2.15170001983643 | 2.17280006408691 | 2.19129991531372 | 2.20760011672974 | 2.22199988365173 | 2.23489999771118 | 2.24640011787415 | 2.2564001083374 | 2.25920009613037 | 2.43359994888306 | 2.26510000228882 | 2.40339994430542 | 1.7538999915123 | 2.01170003414154 | 2.18690004944801 | 2.29729999601841 | 2.36140006780624 | 2.39520013332367 | 2.41100001335144 | 2.41739976406097 | 2.42020010948181 | 2.42229986190796 | 2.42519998550415 | 2.42899990081787 | 2.43339991569519 | 2.4375 | 2.44039988517761 | 2.44120025634766 | 2.43929982185364 | 2.43420016765594 | 2.42540001869202 | 1.39419996738434 | 1.5595999956131 | 1.69490003585815 | 1.80330002307892 | 1.88900005817413 | 1.95659995079041 | 2.00990009307861 | 2.0524001121521 | 2.08669996261597 | 2.1149001121521 | 2.13849997520447 | 2.15869998931885 | 2.1761999130249 | 2.19160008430481 | 2.20519995689392 | 2.2172999382019 | 2.2279999256134 | 2.23749995231628 | 2.24559998512268 | 4.56043051237248 | 4.64088904963801 | -0.0509999990463257 | 1.73000001907349 | 1.13180005550385 | -1.08689999580383 | -0.745100021362305 | -0.290800005197525 | 0.187600001692772 | 0.638300001621246 | 1.03359997272491 | 1.3617000579834 | 1.62070000171661 | 1.81439995765686 | 1.95009994506836 | 2.03620004653931 | 2.08139991760254 | 2.09400010108948 | 2.08150005340576 | 2.05029988288879 | 2.00589990615845 | 1.95280003547668 | 1.89460003376007 | 1.83410000801086 | -1.09449994564056 | -1.03840005397797 | -0.907700002193451 | -0.734399974346161 | -0.541100025177002 | -0.34349998831749 | -0.151600003242493 | 0.0282000005245209 | 0.1925999969244 | 0.340099990367889 | 0.470499992370605 | 0.584699988365173 | 0.683499991893768 | 0.768599987030029 | 0.841300010681152 | 0.90310001373291 | 0.955399990081787 | 0.999499976634979 | 1.03659999370575 | -1.09710001945496 | -1.04149997234344 | -0.911899983882904 | -0.739700019359589 | -0.546999990940094 | -0.348600000143051 | -0.154599994421005 | 0.0288999993354082 | 0.198300004005432 | 0.351799994707108 | 0.488900005817413 | 0.609899997711182 | 0.71560001373291 | 0.807200014591217 | 0.885900020599365 | 0.953199982643127 | 1.01020002365112 | 1.05830001831055 | 1.09860002994537 |
| 14-06-2013 | 1.04391457760581 | -1.87003778655207 | -257.314045973412 | 256.267106487823 | 1.4242000579834 | 1.59070003032684 | 1.72029995918274 | 1.82210004329681 | 1.90279996395111 | 1.96739995479584 | 2.01990008354187 | 2.06290006637573 | 2.09859991073608 | 2.12859988212585 | 2.15400004386902 | 2.17569994926453 | 2.19440007209778 | 2.21050000190735 | 2.22460007667542 | 2.23690009117126 | 2.24760007858276 | 2.25710010528564 | 2.24140000343323 | 2.43470001220703 | 2.26530003547668 | 2.38800001144409 | 1.80169999599457 | 2.02969998121262 | 2.17790004611015 | 2.27330011129379 | 2.33449989557266 | 2.37359994649887 | 2.39859998226166 | 2.41460013389587 | 2.42479979991913 | 2.43110001087189 | 2.43489980697632 | 2.43680000305176 | 2.43729972839355 | 2.43650007247925 | 2.43479979038239 | 2.432000041008 | 2.42850005626678 | 2.42430019378662 | 2.41950011253357 | 1.42729997634888 | 1.5929000377655 | 1.72090005874634 | 1.82089996337891 | 1.8996000289917 | 1.96239995956421 | 2.01309990882874 | 2.05450010299683 | 2.08870005607605 | 2.11730003356934 | 2.1414999961853 | 2.16210007667542 | 2.17980003356934 | 2.19510006904602 | 2.20830011367798 | 2.21989989280701 | 2.23009991645813 | 2.23889994621277 | 2.24670004844666 | 4.64880658907428 | 4.72356182425977 | -0.111100003123283 | 1.6496000289917 | 1.05540001392365 | -1.11790001392365 | -0.787699997425079 | -0.345699995756149 | 0.122500002384186 | 0.565699994564056 | 0.956399977207184 | 1.28219997882843 | 1.54069995880127 | 1.73520004749298 | 1.87230002880096 | 1.96000003814697 | 2.00670003890991 | 2.02040004730225 | 2.00850009918213 | 1.97730004787445 | 1.93250000476837 | 1.87839996814728 | 1.81879997253418 | 1.75650000572205 | -1.12199997901917 | -1.06879997253418 | -0.942700028419495 | -0.7742999792099 | -0.58569997549057 | -0.392100006341934 | -0.203600004315376 | -0.0263999998569489 | 0.136000007390976 | 0.282099992036819 | 0.411500006914139 | 0.524900019168854 | 0.623199999332428 | 0.707899987697601 | 0.78030002117157 | 0.841799974441528 | 0.893899977207184 | 0.937600016593933 | 0.974200010299683 | -1.1246999502182 | -1.07210004329681 | -0.947000026702881 | -0.779799997806549 | -0.591899991035461 | -0.397899985313416 | -0.207599997520447 | -0.0271000005304813 | 0.139899998903275 | 0.291599988937378 | 0.427300006151199 | 0.54720002412796 | 0.652100026607513 | 0.743099987506866 | 0.821300029754639 | 0.888000011444092 | 0.944599986076355 | 0.992200016975403 | 1.03190004825592 |
| 13-06-2013 | 1.16703603227552 | -1.86743411174375 | -152.634482801189 | 151.213429344887 | 1.36899995803833 | 1.55920004844666 | 1.70309996604919 | 1.81260001659393 | 1.89690005779266 | 1.96249997615814 | 2.01449990272522 | 2.05649995803833 | 2.09120011329651 | 2.12030005455017 | 2.14529991149902 | 2.16709995269775 | 2.18639993667603 | 2.20350003242493 | 2.21869993209839 | 2.23239994049072 | 2.24460005760193 | 2.25539994239807 | 2.26349997520447 | 2.41739988327026 | 2.26489996910095 | 2.38280010223389 | 1.80529993772507 | 2.05339998006821 | 2.20310002565384 | 2.29069989919662 | 2.34079992771149 | 2.36930012702942 | 2.38650000095367 | 2.39810001850128 | 2.40750014781952 | 2.41630017757416 | 2.42470014095306 | 2.4326000213623 | 2.43979978561401 | 2.44559979438782 | 2.44969975948334 | 2.45169985294342 | 2.45139980316162 | 2.44869995117188 | 2.44349992275238 | 1.37160003185272 | 1.56050002574921 | 1.70270001888275 | 1.81029999256134 | 1.89260005950928 | 1.95650005340576 | 2.00679993629456 | 2.04739999771118 | 2.0806999206543 | 2.10859990119934 | 2.1324999332428 | 2.15319991111755 | 2.17140007019043 | 2.1875 | 2.20180010795593 | 2.21449995040894 | 2.22589993476868 | 2.23589992523193 | 2.24480009078979 | 4.46841423337475 | 4.58326082147897 | -0.0461000017821789 | 1.67309999465942 | 1.09739995002747 | -1.04139995574951 | -0.716600000858307 | -0.278299987316132 | 0.185000002384186 | 0.621399998664856 | 1.00349998474121 | 1.31980001926422 | 1.5686000585556 | 1.75409996509552 | 1.88329994678497 | 1.96480000019073 | 2.00710010528564 | 2.01830005645752 | 2.0058000087738 | 1.9757000207901 | 1.93340003490448 | 1.8831000328064 | 1.82829999923706 | 1.7717000246048 | -1.02859997749329 | -0.982400000095367 | -0.86080002784729 | -0.695999979972839 | -0.510900020599365 | -0.321000009775162 | -0.136399999260902 | 0.0366999991238117 | 0.194900006055832 | 0.336899995803833 | 0.462300002574921 | 0.572099983692169 | 0.667100012302399 | 0.748799979686737 | 0.818700015544891 | 0.878099977970123 | 0.928399980068207 | 0.970899999141693 | 1.00660002231598 | -1.03079998493195 | -0.985000014305115 | -0.864400029182434 | -0.700699985027313 | -0.516099989414215 | -0.325599998235703 | -0.138999998569489 | 0.0375000014901161 | 0.200399994850159 | 0.347900003194809 | 0.479600012302399 | 0.595700025558472 | 0.697099983692169 | 0.784799993038177 | 0.860300004482269 | 0.924700021743774 | 0.979399979114532 | 1.02550005912781 | 1.06420004367828 |
| 12-06-2013 | 1.24687689018015 | -1.92069931769904 | -240.326765208544 | 238.740771783337 | 1.37090003490448 | 1.56850004196167 | 1.71739995479584 | 1.83029997348785 | 1.91639995574951 | 1.9831999540329 | 2.03579998016357 | 2.07829999923706 | 2.11330008506775 | 2.14299988746643 | 2.16849994659424 | 2.19090008735657 | 2.21070003509521 | 2.22839999198914 | 2.24410009384155 | 2.25789999961853 | 2.27010011672974 | 2.28049993515015 | 2.29439997673035 | 2.44359993934631 | 2.28940010070801 | 2.40980005264282 | 1.8245000243187 | 2.0813000202179 | 2.23380003869534 | 2.32089999318123 | 2.36900007724762 | 2.39569985866547 | 2.41190016269684 | 2.42350018024445 | 2.43400001525879 | 2.44440007209778 | 2.45469987392426 | 2.46430015563965 | 2.4723002910614 | 2.47789978981018 | 2.48019981384277 | 2.47889995574951 | 2.4734001159668 | 2.46370005607605 | 2.4498997926712 | 1.37339997291565 | 1.56970000267029 | 1.71689999103546 | 1.82770001888275 | 1.91180002689362 | 1.97669994831085 | 2.02769994735718 | 2.06870007514954 | 2.10240006446838 | 2.1308000087738 | 2.15510010719299 | 2.17639994621277 | 2.19510006904602 | 2.21169996261597 | 2.22630000114441 | 2.2393000125885 | 2.2506000995636 | 2.26040005683899 | 2.26869988441467 | 4.41042661052604 | 4.48044737911908 | -0.0121999997645617 | 1.71050000190735 | 1.13629996776581 | -1.02400004863739 | -0.692600011825562 | -0.24719999730587 | 0.221399992704391 | 0.660899996757507 | 1.0440000295639 | 1.35959994792938 | 1.60679996013641 | 1.78999996185303 | 1.91700005531311 | 1.99639999866486 | 2.03719997406006 | 2.04749989509583 | 2.03460001945496 | 2.0048999786377 | 1.96350002288818 | 1.91470003128052 | 1.86179995536804 | 1.80729997158051 | -1.01110005378723 | -0.963900029659271 | -0.839999973773956 | -0.672699987888336 | -0.485300004482269 | -0.293500006198883 | -0.107500001788139 | 0.0665000006556511 | 0.225199997425079 | 0.367300003767014 | 0.492799997329712 | 0.602299988269806 | 0.697099983692169 | 0.778599977493286 | 0.848200023174286 | 0.907500028610229 | 0.957799971103668 | 1.0003000497818 | 1.03610002994537 | -1.01320004463196 | -0.966400027275085 | -0.8435999751091 | -0.677299976348877 | -0.490200012922287 | -0.297699987888336 | -0.109499998390675 | 0.0680999979376793 | 0.231600001454353 | 0.37950000166893 | 0.51120001077652 | 0.62720000743866 | 0.728500008583069 | 0.816100001335144 | 0.89139997959137 | 0.955699980258942 | 1.01040005683899 | 1.05659997463226 | 1.09549999237061 |
| 11-06-2013 | 1.26873392067919 | -1.91736036105786 | -9.83682972212968 | 7.43318403351618 | 1.40100002288818 | 1.60399997234344 | 1.75279998779297 | 1.86459994316101 | 1.9507999420166 | 2.01900005340576 | 2.07439994812012 | 2.12030005455017 | 2.15890002250671 | 2.19180011749268 | 2.22000002861023 | 2.24399995803833 | 2.26440000534058 | 2.28159999847412 | 2.29590010643005 | 2.30749988555908 | 2.31680011749268 | 2.32389998435974 | 2.32500004768372 | 2.52279996871948 | 2.32909989356995 | 2.46679997444153 | 1.87610000371933 | 2.12150001525879 | 2.26489999890327 | 2.35169993340969 | 2.4077000617981 | 2.44679987430573 | 2.47590005397797 | 2.49829995632172 | 2.51480007171631 | 2.52600002288818 | 2.5316002368927 | 2.5317999124527 | 2.52670013904572 | 2.51690018177032 | 2.50269985198975 | 2.48480010032654 | 2.46379995346069 | 2.44059991836548 | 2.41569983959198 | 1.40339994430542 | 1.60510003566742 | 1.75220000743866 | 1.86199998855591 | 1.94620001316071 | 2.01239991188049 | 2.06590008735657 | 2.11010003089905 | 2.14709997177124 | 2.17840003967285 | 2.20510005950928 | 2.22779989242554 | 2.24710011482239 | 2.2632999420166 | 2.27690005302429 | 2.28810000419617 | 2.29710006713867 | 2.30419993400574 | 2.30960011482239 | 3.56846413681008 | 5.49801557308065 | -0.106200002133846 | 1.59270000457764 | 1.02639997005463 | -1.09430003166199 | -0.775799989700317 | -0.338099986314774 | 0.124200001358986 | 0.557399988174438 | 0.934800028800964 | 1.24590003490448 | 1.49030005931854 | 1.67309999465942 | 1.80200004577637 | 1.8856999874115 | 1.93270003795624 | 1.95089995861053 | 1.94710004329681 | 1.92729997634888 | 1.89619994163513 | 1.85780000686646 | 1.81500005722046 | 1.77030003070831 | -1.04639995098114 | -1.01320004463196 | -0.898800015449524 | -0.738300025463104 | -0.556299984455109 | -0.369100004434586 | -0.187000006437302 | -0.0163000002503395 | 0.139699995517731 | 0.279799997806549 | 0.403899997472763 | 0.512700021266937 | 0.607400000095367 | 0.689300000667572 | 0.759899973869324 | 0.82039999961853 | 0.872300028800964 | 0.916700005531311 | 0.954599976539612 | -1.04849994182587 | -1.01579999923706 | -0.902400016784668 | -0.7432000041008 | -0.561900019645691 | -0.374199986457825 | -0.190500006079674 | -0.0166999995708466 | 0.14360000193119 | 0.28889998793602 | 0.418799996376038 | 0.533599972724915 | 0.634400010108948 | 0.722100019454956 | 0.798099994659424 | 0.863699972629547 | 0.920000016689301 | 0.968200027942657 | 1.00950002670288 |
| 10-06-2013 | 1.28963774973095 | -2.11449215952471 | -199.297659162856 | 197.576245280353 | 1.44729995727539 | 1.6331000328064 | 1.77960002422333 | 1.89549994468689 | 1.98749995231628 | 2.06100010871887 | 2.12019991874695 | 2.16840004920959 | 2.20799994468689 | 2.24079990386963 | 2.2681999206543 | 2.29130005836487 | 2.31069993972778 | 2.32710003852844 | 2.34069991111755 | 2.35199999809265 | 2.36120009422302 | 2.36840009689331 | 2.37269997596741 | 2.5806999206543 | 2.37380003929138 | 2.53489995002747 | 1.86459994316101 | 2.12680000066757 | 2.29939997196198 | 2.41000011563301 | 2.47909992933273 | 2.52129989862442 | 2.54610002040863 | 2.56020021438599 | 2.56739985942841 | 2.57009983062744 | 2.569500207901 | 2.56609988212585 | 2.56000018119812 | 2.55119979381561 | 2.53969991207123 | 2.52529978752136 | 2.50809979438782 | 2.48820006847382 | 2.46569979190826 | 1.45039999485016 | 1.63499999046326 | 1.77970004081726 | 1.89330005645752 | 1.98290002346039 | 2.05419993400574 | 2.11129999160767 | 2.15750002861023 | 2.19530010223389 | 2.22659993171692 | 2.25270009040833 | 2.2746000289917 | 2.29310011863708 | 2.30859994888306 | 2.32159996032715 | 2.33249998092651 | 2.3413999080658 | 2.34859991073608 | 2.35419988632202 | 4.47406101674398 | 4.55158171774743 | -0.120700001716614 | 1.56490004062653 | 0.995100021362305 | -1.09249997138977 | -0.771099984645844 | -0.345499992370605 | 0.102899998426437 | 0.526300013065338 | 0.899100005626678 | 1.21080005168915 | 1.45959997177124 | 1.64909994602203 | 1.78579998016357 | 1.87730002403259 | 1.9316999912262 | 1.9563000202179 | 1.95780003070831 | 1.94200003147125 | 1.91380000114441 | 1.87730002403259 | 1.83560001850128 | 1.79120004177094 | -1.10290002822876 | -1.0489000082016 | -0.925599992275238 | -0.762600004673004 | -0.580999970436096 | -0.395000010728836 | -0.214000001549721 | -0.0438000001013279 | 0.112400002777576 | 0.25330001115799 | 0.378600001335144 | 0.489100009202957 | 0.585600018501282 | 0.669399976730347 | 0.741800010204315 | 0.804199993610382 | 0.857800006866455 | 0.903800010681152 | 0.943099975585938 | -1.10549998283386 | -1.05200004577637 | -0.929799973964691 | -0.76800000667572 | -0.587000012397766 | -0.400599986314774 | -0.217999994754791 | -0.0449000000953674 | 0.115500003099442 | 0.261500000953674 | 0.392599999904633 | 0.509199976921082 | 0.611800014972687 | 0.701600015163422 | 0.779699981212616 | 0.847299993038177 | 0.905600011348724 | 0.955600023269653 | 0.998499989509583 |
| 07-06-2013 | 1.23947090909306 | -2.03608793811714 | -194.735863997559 | 192.669078248997 | 1.47130000591278 | 1.66219997406006 | 1.81299996376038 | 1.93190002441406 | 2.02589988708496 | 2.10080003738403 | 2.1609001159668 | 2.20970010757446 | 2.24990010261536 | 2.28349995613098 | 2.31170010566711 | 2.33579993247986 | 2.35640001296997 | 2.37400007247925 | 2.38899993896484 | 2.40170001983643 | 2.41219997406006 | 2.42079997062683 | 2.42199993133545 | 2.62879991531372 | 2.4274001121521 | 2.58299994468689 | 1.89919996261597 | 2.17019999027252 | 2.34729993343353 | 2.45910009834915 | 2.52759993076324 | 2.56850004196167 | 2.59269988536835 | 2.60699987411499 | 2.61580014228821 | 2.62119996547699 | 2.62399995326996 | 2.6246999502182 | 2.62289988994598 | 2.61810004711151 | 2.61020016670227 | 2.59860026836395 | 2.5832998752594 | 2.56429982185364 | 2.54150009155273 | 1.47449994087219 | 1.66410005092621 | 1.81289994716644 | 1.92949998378754 | 2.02119994163513 | 2.09360003471375 | 2.15149998664856 | 2.19840002059937 | 2.23679995536804 | 2.26869988441467 | 2.29559993743896 | 2.3183000087738 | 2.33780002593994 | 2.35439991950989 | 2.3685998916626 | 2.38059997558594 | 2.39070010185242 | 2.3989999294281 | 2.40560007095337 | 4.36575627611501 | 4.44159531351794 | -0.220100000500679 | 1.45869994163513 | 0.892599999904633 | -1.16939997673035 | -0.863600015640259 | -0.443899989128113 | 0.00270000007003546 | 0.425300002098083 | 0.797399997711182 | 1.10790002346039 | 1.35500001907349 | 1.54270005226135 | 1.67760002613068 | 1.76779997348785 | 1.82120001316071 | 1.84539997577667 | 1.84720003604889 | 1.83229994773865 | 1.80569994449615 | 1.77119994163513 | 1.73189997673035 | 1.69029998779297 | -1.13919997215271 | -1.10169994831085 | -0.989099979400635 | -0.833199977874756 | -0.656199991703033 | -0.473399996757507 | -0.294900000095367 | -0.126599997282028 | 0.0280000008642673 | 0.167500004172325 | 0.291700005531311 | 0.401100009679794 | 0.49669998884201 | 0.579699993133545 | 0.651600003242493 | 0.713500022888184 | 0.766700029373169 | 0.8125 | 0.851700007915497 | -1.14189994335175 | -1.10490000247955 | -0.993399977684021 | -0.838800013065338 | -0.662800014019012 | -0.479999989271164 | -0.300300002098083 | -0.12950000166893 | 0.0287999995052814 | 0.172900006175041 | 0.30239999294281 | 0.417400002479553 | 0.518599987030029 | 0.607299983501434 | 0.684400022029877 | 0.751200020313263 | 0.808799982070923 | 0.858399987220764 | 0.901099979877472 |
| 06-06-2013 | 1.15875227426815 | -1.80745081271131 | -215.490937766632 | 212.968334337789 | 1.4514000415802 | 1.65639996528625 | 1.80799996852875 | 1.92250001430511 | 2.01110005378723 | 2.08139991760254 | 2.13860011100769 | 2.18610000610352 | 2.22609996795654 | 2.26029992103577 | 2.28959989547729 | 2.31469988822937 | 2.33629989624023 | 2.35450005531311 | 2.36969995498657 | 2.38229990005493 | 2.39240002632141 | 2.40019989013672 | 2.394700050354 | 2.60330009460449 | 2.40599989891052 | 2.54410004615784 | 1.92890000343323 | 2.18150001764297 | 2.3313000202179 | 2.4228001087904 | 2.48180001974106 | 2.52279990911484 | 2.55339992046356 | 2.57710003852844 | 2.59509992599487 | 2.60790014266968 | 2.61520004272461 | 2.61709988117218 | 2.61369979381561 | 2.60500013828278 | 2.59170007705688 | 2.57409977912903 | 2.55310022830963 | 2.52909982204437 | 2.50300002098083 | 1.45410001277924 | 1.65779995918274 | 1.80750000476837 | 1.91989994049072 | 2.0064001083374 | 2.07459998130798 | 2.12980008125305 | 2.17529988288879 | 2.21359992027283 | 2.24600005149841 | 2.27379989624023 | 2.29749989509583 | 2.31769990921021 | 2.33489990234375 | 2.34929990768433 | 2.36120009422302 | 2.37089991569519 | 2.37870001792908 | 2.38459992408752 | 4.2701563520782 | 4.34137206680264 | -0.339100003242493 | 1.3911999464035 | 0.808200001716614 | -1.26300001144409 | -0.985099971294403 | -0.567399978637695 | -0.111100003123283 | 0.325100004673004 | 0.710300028324127 | 1.03120005130768 | 1.28559994697571 | 1.47749996185303 | 1.61409997940063 | 1.7039999961853 | 1.75569999217987 | 1.77730000019073 | 1.77610003948212 | 1.7581000328064 | 1.72839999198914 | 1.69110000133514 | 1.64950001239777 | 1.60590004920959 | -1.14160001277924 | -1.14030003547668 | -1.04910004138947 | -0.904799997806549 | -0.733299970626831 | -0.55239999294281 | -0.373600006103516 | -0.204099997878075 | -0.0478999987244606 | 0.0931999981403351 | 0.218799993395805 | 0.329299986362457 | 0.425599992275238 | 0.509199976921082 | 0.581300020217896 | 0.643199980258942 | 0.696399986743927 | 0.741900026798248 | 0.780900001525879 | -1.1438000202179 | -1.14300000667572 | -1.05299997329712 | -0.910300016403198 | -0.740199983119965 | -0.559800028800964 | -0.380299985408783 | -0.208700001239777 | -0.0491999983787537 | 0.0961999967694283 | 0.226699993014336 | 0.342599987983704 | 0.444499999284744 | 0.533399999141693 | 0.610599994659424 | 0.677200019359589 | 0.734600007534027 | 0.783900022506714 | 0.826099991798401 |
| 05-06-2013 | 1.05973084713864 | -1.80124029641485 | -240.570588333153 | 238.525104078144 | 1.4805999994278 | 1.67340004444122 | 1.8231999874115 | 1.94089996814728 | 2.03439998626709 | 2.10940003395081 | 2.17009997367859 | 2.21970009803772 | 2.26049995422363 | 2.2943000793457 | 2.32220005989075 | 2.34540009498596 | 2.36459994316101 | 2.38050007820129 | 2.39350008964539 | 2.40409994125366 | 2.41260004043579 | 2.4193000793457 | 2.4261999130249 | 2.64510011672974 | 2.42449998855591 | 2.5952000617981 | 1.91819995641708 | 2.18099999427795 | 2.35220003128052 | 2.46319988369942 | 2.53479993343353 | 2.58020001649857 | 2.60800004005432 | 2.62359988689423 | 2.63069987297058 | 2.63139998912811 | 2.62740015983582 | 2.61959981918335 | 2.60889983177185 | 2.59599995613098 | 2.58140003681183 | 2.56540012359619 | 2.54870021343231 | 2.53140020370483 | 2.51399981975555 | 1.4838000535965 | 1.67530000209808 | 1.8231999874115 | 1.93859994411469 | 2.02959990501404 | 2.10220003128052 | 2.16070008277893 | 2.20830011367798 | 2.24729990959167 | 2.27940011024475 | 2.30590009689331 | 2.32789993286133 | 2.34619998931885 | 2.36139988899231 | 2.37389993667603 | 2.38420009613037 | 2.39249992370605 | 2.39930009841919 | 2.40470004081726 | 4.44642093845076 | 4.51572403743886 | -0.341100007295609 | 1.38469994068146 | 0.799099981784821 | -1.25919997692108 | -0.978399991989136 | -0.566100001335144 | -0.116200000047684 | 0.315400004386902 | 0.698800027370453 | 1.02049994468689 | 1.2775000333786 | 1.4728000164032 | 1.61300003528595 | 1.70589995384216 | 1.75979995727539 | 1.78250002861023 | 1.78110003471375 | 1.76170003414154 | 1.72959995269775 | 1.68879997730255 | 1.64289999008179 | 1.59440004825592 | -1.16999995708466 | -1.1570999622345 | -1.06050002574921 | -0.91430002450943 | -0.742500007152557 | -0.561800003051758 | -0.383199989795685 | -0.213599994778633 | -0.0571000017225742 | 0.0846000015735626 | 0.210999995470047 | 0.322299987077713 | 0.419400006532669 | 0.503700017929077 | 0.576399981975555 | 0.638700008392334 | 0.692099988460541 | 0.737600028514862 | 0.776300013065338 | -1.17260003089905 | -1.16009998321533 | -1.06470000743866 | -0.920099973678589 | -0.749599993228912 | -0.569400012493134 | -0.390100002288818 | -0.218500003218651 | -0.0586000010371208 | 0.087399996817112 | 0.218700006604195 | 0.335399985313416 | 0.438100010156631 | 0.527800023555756 | 0.605599999427795 | 0.672699987888336 | 0.730300009250641 | 0.779600024223328 | 0.82150000333786 |
| 04-06-2013 | 1.19985581088774 | -1.90345683916812 | -218.080749052445 | 215.515862405305 | 1.4867000579834 | 1.69309997558594 | 1.85049998760223 | 1.9724999666214 | 2.06879997253418 | 2.14610004425049 | 2.20910000801086 | 2.26099991798401 | 2.30419993400574 | 2.34019994735718 | 2.37039995193481 | 2.39549994468689 | 2.41639995574951 | 2.43350005149841 | 2.44740009307861 | 2.45830011367798 | 2.46670007705688 | 2.47289991378784 | 2.47580003738403 | 2.71070003509521 | 2.47709989547729 | 2.65129995346069 | 1.96040004491806 | 2.23069995641708 | 2.40180003643036 | 2.51179999858141 | 2.58420005440712 | 2.63260012865067 | 2.66489994525909 | 2.68579995632172 | 2.69780004024506 | 2.7024998664856 | 2.70080018043518 | 2.69339978694916 | 2.68120014667511 | 2.6647002696991 | 2.64470016956329 | 2.62209975719452 | 2.5971999168396 | 2.57089984416962 | 2.5436999797821 | 1.48959994316101 | 1.69470000267029 | 1.85000002384186 | 1.96969997882843 | 2.06349992752075 | 2.1382999420166 | 2.19889998435974 | 2.24860000610352 | 2.28970003128052 | 2.32389998435974 | 2.35249996185303 | 2.37630009651184 | 2.39599990844727 | 2.41230010986328 | 2.42549991607666 | 2.43619990348816 | 2.44460010528564 | 2.45099997520447 | 2.45580005645752 | 4.25450200174771 | 4.32251234591177 | -0.340799987316132 | 1.38800001144409 | 0.805800020694733 | -1.27680003643036 | -0.990899980068207 | -0.569700002670288 | -0.112400002777576 | 0.323500007390976 | 0.707899987697601 | 1.02820003032684 | 1.2824000120163 | 1.47459995746613 | 1.61199998855591 | 1.70309996604919 | 1.75660002231598 | 1.78030002117157 | 1.78139996528625 | 1.76590001583099 | 1.73870003223419 | 1.7039999961853 | 1.66489994525909 | 1.62380003929138 | -1.17200005054474 | -1.16359996795654 | -1.0673999786377 | -0.919700026512146 | -0.745999991893768 | -0.563499987125397 | -0.383599996566772 | -0.213300004601479 | -0.0564999990165234 | 0.0851999968290329 | 0.211300000548363 | 0.322299987077713 | 0.419299989938736 | 0.503499984741211 | 0.576300024986267 | 0.638999998569489 | 0.692900002002716 | 0.739300012588501 | 0.778999984264374 | -1.17449998855591 | -1.16649997234344 | -1.07159996032715 | -0.925499975681305 | -0.753099977970123 | -0.571099996566772 | -0.390500009059906 | -0.218199998140335 | -0.0579999983310699 | 0.0878999978303909 | 0.218999996781349 | 0.335500001907349 | 0.437999993562698 | 0.527599990367889 | 0.605499982833862 | 0.672999978065491 | 0.731299996376038 | 0.781499981880188 | 0.824599981307983 |
| 03-06-2013 | 1.09031805886747 | -1.81851198554678 | -206.912862380011 | 204.66691562104 | 1.47360002994537 | 1.67279994487762 | 1.82840001583099 | 1.95179998874664 | 2.05110001564026 | 2.13220000267029 | 2.19899988174438 | 2.25460004806519 | 2.3011999130249 | 2.34019994735718 | 2.37280011177063 | 2.40009999275208 | 2.42260003089905 | 2.44109988212585 | 2.45600008964539 | 2.46770000457764 | 2.47670006752014 | 2.48320007324219 | 2.46020007133484 | 2.73839998245239 | 2.48769998550415 | 2.66580009460449 | 1.92559993267059 | 2.19830000400543 | 2.37999999523163 | 2.50290006399155 | 2.58740010857582 | 2.64570009708405 | 2.68559998273849 | 2.71150004863739 | 2.7264997959137 | 2.73229992389679 | 2.73059988021851 | 2.72229993343353 | 2.70840001106262 | 2.69000017642975 | 2.66780006885529 | 2.64269995689392 | 2.6153998374939 | 2.58679974079132 | 2.55730020999908 | 1.47660005092621 | 1.67460000514984 | 1.82809996604919 | 1.94900000095367 | 2.04570007324219 | 2.12409996986389 | 2.18829989433289 | 2.24140000343323 | 2.28559994697571 | 2.32249999046326 | 2.35330009460449 | 2.37899994850159 | 2.40019989013672 | 2.41770005226135 | 2.43190002441406 | 2.4433000087738 | 2.45230007171631 | 2.45910000801086 | 2.4640998840332 | 4.36903314619124 | 4.44391301593274 | -0.35699999332428 | 1.33399999141693 | 0.76120001077652 | -1.25829994678497 | -0.983500003814697 | -0.578199982643127 | -0.136099994182587 | 0.287499994039536 | 0.6632000207901 | 0.977999985218048 | 1.22940003871918 | 1.42050004005432 | 1.55799996852875 | 1.6496000289917 | 1.70360004901886 | 1.72769999504089 | 1.72870004177094 | 1.71249997615814 | 1.68420004844666 | 1.64779996871948 | 1.6065000295639 | 1.56289994716644 | -1.16349995136261 | -1.15339994430542 | -1.0599000453949 | -0.917100012302399 | -0.748799979686737 | -0.571699976921082 | -0.396600008010864 | -0.230399996042252 | -0.0769999995827675 | 0.061999998986721 | 0.185900002717972 | 0.295100003480911 | 0.39070001244545 | 0.473600000143051 | 0.545300006866455 | 0.60699999332428 | 0.660000026226044 | 0.705399990081787 | 0.744199991226196 | -1.16600000858307 | -1.15629994869232 | -1.06400001049042 | -0.922699987888336 | -0.755800008773804 | -0.579299986362457 | -0.403600007295609 | -0.235499992966652 | -0.0790000036358833 | 0.063900001347065 | 0.192499995231628 | 0.30689999461174 | 0.407700002193451 | 0.495799988508224 | 0.572499990463257 | 0.638700008392334 | 0.695800006389618 | 0.744899988174438 | 0.786899983882904 |
| 31-05-2013 | 1.11285108363959 | -1.86089016760419 | -211.194827784679 | 209.063751318839 | 1.46800005435944 | 1.66859996318817 | 1.82539999485016 | 1.95009994506836 | 2.05060005187988 | 2.13289999961853 | 2.20099997520447 | 2.25780010223389 | 2.30550003051758 | 2.34549999237061 | 2.37919998168945 | 2.40729999542236 | 2.43070006370544 | 2.44980001449585 | 2.46519994735718 | 2.47729992866516 | 2.48659992218018 | 2.49329996109009 | 2.46350002288818 | 2.7532000541687 | 2.49780011177063 | 2.67610001564026 | 1.92249995470047 | 2.1978999376297 | 2.38200002908707 | 2.50750011950731 | 2.59429988265038 | 2.65509992837906 | 2.69719988107681 | 2.72519993782043 | 2.74189984798431 | 2.74920010566711 | 2.74829995632172 | 2.74039971828461 | 2.72660005092621 | 2.70760023593903 | 2.68459987640381 | 2.65810000896454 | 2.6291002035141 | 2.59850013256073 | 2.56670022010803 | 1.47099995613098 | 1.67019999027252 | 1.82500004768372 | 1.94719994068146 | 2.04509997367859 | 2.12459993362427 | 2.18989992141724 | 2.2441999912262 | 2.28940010070801 | 2.32730007171631 | 2.35899996757507 | 2.38549995422363 | 2.40739989280701 | 2.42549991607666 | 2.44020009040833 | 2.45199990272522 | 2.46119999885559 | 2.46810007095337 | 2.47320008277893 | 4.41885738762245 | 4.49171902425596 | -0.330000013113022 | 1.34309995174408 | 0.774399995803833 | -1.22389996051788 | -0.948199987411499 | -0.547800004482269 | -0.112400002777576 | 0.305200010538101 | 0.67629998922348 | 0.988300025463104 | 1.23839998245239 | 1.4297000169754 | 1.5683000087738 | 1.66180002689362 | 1.71800005435944 | 1.74430000782013 | 1.74759995937347 | 1.7335000038147 | 1.70710003376007 | 1.67229998111725 | 1.63230001926422 | 1.5896999835968 | -1.14760005474091 | -1.13100004196167 | -1.03489995002747 | -0.891700029373169 | -0.724300026893616 | -0.548699975013733 | -0.375200003385544 | -0.210400000214577 | -0.0581000000238419 | 0.0798999965190887 | 0.203199997544289 | 0.312000006437302 | 0.407400012016296 | 0.490299999713898 | 0.562200009822845 | 0.624100029468536 | 0.677299976348877 | 0.72299998998642 | 0.762099981307983 | -1.15009999275208 | -1.13390004634857 | -1.03890001773834 | -0.897199988365173 | -0.731100022792816 | -0.555899977684021 | -0.38170000910759 | -0.215100005269051 | -0.0597000010311604 | 0.0824000015854836 | 0.210400000214577 | 0.324400007724762 | 0.42509999871254 | 0.513199985027313 | 0.589999973773956 | 0.656499981880188 | 0.71399998664856 | 0.763400018215179 | 0.805800020694733 |
| 30-05-2013 | 1.10588857784968 | -1.78766348516991 | -269.436518007367 | 267.20924022248 | 1.42050004005432 | 1.6279000043869 | 1.78869998455048 | 1.9157999753952 | 2.0181999206543 | 2.10229992866516 | 2.17230010032654 | 2.2311999797821 | 2.28119993209839 | 2.3238000869751 | 2.35999989509583 | 2.39070010185242 | 2.41639995574951 | 2.43770003318787 | 2.45490002632141 | 2.46860003471375 | 2.47909998893738 | 2.48659992218018 | 2.43880009651184 | 2.75020003318787 | 2.49149990081787 | 2.66149997711182 | 1.89299994707108 | 2.17250001430511 | 2.35729992389679 | 2.48349991440773 | 2.57250010967255 | 2.63720005750656 | 2.68479996919632 | 2.71909987926483 | 2.7422000169754 | 2.75560021400452 | 2.75980019569397 | 2.75569987297058 | 2.74420022964478 | 2.72579979896545 | 2.70169985294342 | 2.67270016670227 | 2.6396998167038 | 2.60379981994629 | 2.56560003757477 | 1.42309999465942 | 1.62919998168945 | 1.7878999710083 | 1.91250002384186 | 2.01220011711121 | 2.09340000152588 | 2.16059994697571 | 2.21690011024475 | 2.26440000534058 | 2.30450010299683 | 2.33850002288818 | 2.36730003356934 | 2.39129996299744 | 2.41129994392395 | 2.42759990692139 | 2.4407000541687 | 2.45099997520447 | 2.45869994163513 | 2.46420001983643 | 4.45348451954131 | 4.51150569723603 | -0.358500003814697 | 1.31869995594025 | 0.744799971580505 | -1.22039997577667 | -0.962499976158142 | -0.573099970817566 | -0.143500000238419 | 0.272199988365173 | 0.64410001039505 | 0.958599984645844 | 1.21220004558563 | 1.4074000120163 | 1.54999995231628 | 1.64730000495911 | 1.70700001716614 | 1.73629999160767 | 1.74210000038147 | 1.73010003566742 | 1.70519995689392 | 1.67159998416901 | 1.63240003585815 | 1.59029996395111 | -1.11629998683929 | -1.11230003833771 | -1.02610003948212 | -0.890399992465973 | -0.72869998216629 | -0.556999981403351 | -0.38620001077652 | -0.223100006580353 | -0.0718000009655952 | 0.0658000037074089 | 0.188999995589256 | 0.298200011253357 | 0.393900007009506 | 0.477400004863739 | 0.549799978733063 | 0.612299978733063 | 0.666100025177002 | 0.712400019168854 | 0.751999974250793 | -1.11860001087189 | -1.11489999294281 | -1.02970004081726 | -0.895600020885468 | -0.735099971294403 | -0.564000010490417 | -0.392699986696243 | -0.227899998426437 | -0.0737000033259392 | 0.0678000003099442 | 0.195700004696846 | 0.309799998998642 | 0.410800009965897 | 0.499500006437302 | 0.576900005340576 | 0.643999993801117 | 0.702099978923798 | 0.752099990844727 | 0.795099973678589 |
| 29-05-2013 | 1.06806748560287 | -1.75448436988591 | -238.811362970007 | 236.355904074237 | 1.47819995880127 | 1.69210004806519 | 1.85399997234344 | 1.97930002212524 | 2.0783998966217 | 2.1586000919342 | 2.22480010986328 | 2.2804000377655 | 2.32750010490417 | 2.36770009994507 | 2.40199995040894 | 2.43129992485046 | 2.45600008964539 | 2.47659993171692 | 2.49349999427795 | 2.50699996948242 | 2.51740002632141 | 2.52509999275208 | 2.49539995193481 | 2.77049994468689 | 2.53020000457764 | 2.69129991531372 | 1.97139996290207 | 2.24669992923737 | 2.41989994049072 | 2.53290006518364 | 2.6105000525713 | 2.66649997234344 | 2.70840001106262 | 2.73969995975494 | 2.76200008392334 | 2.77610003948212 | 2.78220009803772 | 2.78080010414124 | 2.77210021018982 | 2.75690007209778 | 2.73580002784729 | 2.70970022678375 | 2.67940020561218 | 2.64599990844727 | 2.6103001832962 | 1.48099994659424 | 1.69350004196167 | 1.8532999753952 | 1.97599995136261 | 2.07249999046326 | 2.15009999275208 | 2.21379995346069 | 2.26690006256104 | 2.31159996986389 | 2.34960007667542 | 2.38179993629456 | 2.40919995307922 | 2.43230009078979 | 2.45160007476807 | 2.46760010719299 | 2.48049998283386 | 2.49060010910034 | 2.49839997291565 | 2.50399994850159 | 4.32433455697571 | 4.38856007223072 | -0.411199986934662 | 1.28849995136261 | 0.712800025939941 | -1.2985999584198 | -1.03509998321533 | -0.632799983024597 | -0.18979999423027 | 0.236100003123283 | 0.614199995994568 | 0.930999994277954 | 1.18369996547699 | 1.37569999694824 | 1.5135999917984 | 1.60549998283386 | 1.65960001945496 | 1.68379998207092 | 1.6849000453949 | 1.66910004615784 | 1.6411999464035 | 1.60549998283386 | 1.56500005722046 | 1.52219998836517 | -1.17219996452332 | -1.17490005493164 | -1.08949995040894 | -0.951499998569489 | -0.786099970340729 | -0.610599994659424 | -0.43639999628067 | -0.270599991083145 | -0.117299996316433 | 0.0215000007301569 | 0.145400002598763 | 0.254700005054474 | 0.350300014019012 | 0.433299988508224 | 0.504999995231628 | 0.566799998283386 | 0.619799971580505 | 0.665300011634827 | 0.704200029373169 | -1.17460000514984 | -1.17770004272461 | -1.09350001811981 | -0.957099974155426 | -0.793200016021729 | -0.618499994277954 | -0.444000005722046 | -0.276600003242493 | -0.12049999833107 | 0.0221999995410442 | 0.150600001215935 | 0.264800012111664 | 0.365500003099442 | 0.453500002622604 | 0.530099987983704 | 0.596300005912781 | 0.653400003910065 | 0.702400028705597 | 0.744499981403351 |
| 28-05-2013 | 0.956835766924351 | -1.67026842982753 | -305.074022541786 | 302.871965021403 | 1.52600002288818 | 1.7418999671936 | 1.90900003910065 | 2.03990006446838 | 2.14359998703003 | 2.22679996490479 | 2.29419994354248 | 2.34929990768433 | 2.39459991455078 | 2.43199992179871 | 2.46289992332458 | 2.48839998245239 | 2.50929999351501 | 2.52629995346069 | 2.53990006446838 | 2.55060005187988 | 2.55870008468628 | 2.56459999084473 | 2.5796000957489 | 2.82220005989075 | 2.56870007514954 | 2.76629996299744 | 2.01730000972748 | 2.30910003185272 | 2.49779999256134 | 2.61990006268024 | 2.69879996776581 | 2.74919992685318 | 2.78030002117157 | 2.79800009727478 | 2.80560004711151 | 2.80560004711151 | 2.7995001077652 | 2.78830003738403 | 2.77299988269806 | 2.75430023670197 | 2.73290014266968 | 2.70939993858337 | 2.68439996242523 | 2.65829992294312 | 2.63180005550385 | 1.52909994125366 | 1.74360001087189 | 1.90840005874634 | 2.03649997711182 | 2.13739991188049 | 2.21770000457764 | 2.28250002861023 | 2.33509993553162 | 2.3782000541687 | 2.41370010375977 | 2.44300007820129 | 2.46709990501404 | 2.48690009117126 | 2.50309991836548 | 2.51629996299744 | 2.52670001983643 | 2.53500008583069 | 2.54130005836487 | 2.54590010643005 | 4.48529136948018 | 4.54350573823339 | -0.469099998474121 | 1.30320000648499 | 0.697700023651123 | -1.36000001430511 | -1.10130000114441 | -0.69539999961853 | -0.242400005459785 | 0.19760000705719 | 0.59170001745224 | 0.924600005149841 | 1.19190001487732 | 1.39629995822906 | 1.54379999637604 | 1.64230000972748 | 1.70009994506836 | 1.72520005702972 | 1.72479999065399 | 1.70539999008179 | 1.67219996452332 | 1.62979996204376 | 1.58179998397827 | 1.53079998493195 | -1.21840000152588 | -1.22720003128052 | -1.14489996433258 | -1.00720000267029 | -0.839900016784668 | -0.660799980163574 | -0.481799989938736 | -0.310699999332428 | -0.151800006628036 | -0.00749999983236194 | 0.121500000357628 | 0.235400006175041 | 0.33500000834465 | 0.421400010585785 | 0.495999991893768 | 0.560000002384186 | 0.614700019359589 | 0.661300003528595 | 0.700900018215179 | -1.22099995613098 | -1.23020005226135 | -1.14909994602203 | -1.01320004463196 | -0.847599983215332 | -0.66949999332428 | -0.490299999713898 | -0.317699998617172 | -0.156000003218651 | -0.00779999978840351 | 0.126000002026558 | 0.245100006461143 | 0.350100010633469 | 0.441799998283386 | 0.521499991416931 | 0.590200006961823 | 0.649200022220612 | 0.699599981307983 | 0.742399990558624 |
| 27-05-2013 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 24-05-2013 | 0.903225331674345 | -1.54218243579085 | -282.525015522491 | 279.919000676944 | 1.49989998340607 | 1.7228000164032 | 1.89020001888275 | 2.01810002326965 | 2.11789989471436 | 2.19720005989075 | 2.26149988174438 | 2.31439995765686 | 2.35859990119934 | 2.39580011367798 | 2.42709994316101 | 2.45350003242493 | 2.47550010681152 | 2.4935998916626 | 2.50819993019104 | 2.519700050354 | 2.52830004692078 | 2.53439998626709 | 2.54579997062683 | 2.77539992332458 | 2.53810000419617 | 2.71550011634827 | 2.01499992609024 | 2.29879999160767 | 2.47200000286102 | 2.5796000957489 | 2.64860010892153 | 2.69459989666939 | 2.7263999581337 | 2.74849998950958 | 2.76300001144409 | 2.77060008049011 | 2.77170014381409 | 2.76650023460388 | 2.75540018081665 | 2.73860013484955 | 2.7165002822876 | 2.68989980220795 | 2.6593998670578 | 2.62580025196075 | 2.58990001678467 | 1.5025999546051 | 1.72399997711182 | 1.88919997215271 | 2.01460003852844 | 2.1117000579834 | 2.18849992752075 | 2.25029993057251 | 2.30100011825562 | 2.34310007095337 | 2.37829995155334 | 2.40790009498596 | 2.43280005455017 | 2.45350003242493 | 2.47070002555847 | 2.48469996452332 | 2.49580001831055 | 2.50440001487732 | 2.51079988479614 | 2.51519989967346 | 4.48475031578897 | 4.54808071377359 | -0.624100029468536 | 1.16659998893738 | 0.547699987888336 | -1.45009994506836 | -1.230299949646 | -0.845399975776672 | -0.40149998664856 | 0.0373999997973442 | 0.435600012540817 | 0.775499999523163 | 1.0514999628067 | 1.26510000228882 | 1.42190003395081 | 1.52929997444153 | 1.59529995918274 | 1.62779998779297 | 1.63399994373322 | 1.62039995193481 | 1.59230005741119 | 1.55429995059967 | 1.50989997386932 | 1.4621000289917 | -1.23849999904633 | -1.27779996395111 | -1.21809995174408 | -1.09679996967316 | -0.940900027751923 | -0.769400000572205 | -0.595200002193451 | -0.426600009202957 | -0.268799990415573 | -0.124399997293949 | 0.00549999997019768 | 0.120800003409386 | 0.222100004553795 | 0.310400009155273 | 0.386900007724762 | 0.452899992465973 | 0.509599983692169 | 0.558099985122681 | 0.59960001707077 | -1.24080002307892 | -1.28050005435944 | -1.22200000286102 | -1.10259997844696 | -0.948800027370453 | -0.778900027275085 | -0.605199992656708 | -0.435799986124039 | -0.27590000629425 | -0.128299996256828 | 0.00570000009611249 | 0.125699996948242 | 0.23199999332428 | 0.325399994850159 | 0.406800001859665 | 0.477400004863739 | 0.538299977779388 | 0.590699970722198 | 0.635399997234344 |
| 23-05-2013 | 0.823152118579352 | -1.51847975906847 | -312.618916777873 | 310.512336692469 | 1.50189995765686 | 1.71599996089935 | 1.88180005550385 | 2.01149988174438 | 2.11400008201599 | 2.19580006599426 | 2.26180005073547 | 2.31529998779297 | 2.35899996757507 | 2.39479994773865 | 2.4242000579834 | 2.4481999874115 | 2.46760010719299 | 2.48320007324219 | 2.49550008773804 | 2.50500011444092 | 2.51189994812012 | 2.51670002937317 | 2.54620003700256 | 2.77150011062622 | 2.519700050354 | 2.72320008277893 | 1.98849993944168 | 2.27869999408722 | 2.46590000391006 | 2.58570003509521 | 2.6614999435842 | 2.70830002427101 | 2.73560005426407 | 2.74960005283356 | 2.75390005111694 | 2.75090003013611 | 2.74230003356934 | 2.72890019416809 | 2.71170008182526 | 2.69150018692017 | 2.66849982738495 | 2.64340019226074 | 2.61679983139038 | 2.5890998840332 | 2.56069982051849 | 1.50499999523163 | 1.7175999879837 | 1.8811000585556 | 2.0081000328064 | 2.1078999042511 | 2.18700003623962 | 2.25040006637573 | 2.30159997940063 | 2.34330010414124 | 2.37730002403259 | 2.40520000457764 | 2.42799997329712 | 2.44659996032715 | 2.46160006523132 | 2.47359991073608 | 2.48300004005432 | 2.49029994010925 | 2.49559998512268 | 2.49930000305176 | 4.70994070046217 | 4.77425403141545 | -0.611999988555908 | 1.1985000371933 | 0.565400004386902 | -1.42859995365143 | -1.20949995517731 | -0.830699980258942 | -0.391499996185303 | 0.0465000011026859 | 0.447800010442734 | 0.794099986553192 | 1.07860004901886 | 1.30159997940063 | 1.46749997138977 | 1.58290004730225 | 1.6554000377655 | 1.69249999523163 | 1.70120000839233 | 1.68809998035431 | 1.65869998931885 | 1.61759996414185 | 1.56879997253418 | 1.51540005207062 | -1.24150002002716 | -1.27250003814697 | -1.20959997177124 | -1.08759999275208 | -0.931699991226196 | -0.76010000705719 | -0.585200011730194 | -0.415300011634827 | -0.25560000538826 | -0.108800001442432 | 0.0236000008881092 | 0.141599997878075 | 0.24549999833107 | 0.336299985647202 | 0.41499999165535 | 0.482899993658066 | 0.541100025177002 | 0.590799987316132 | 0.633199989795685 | -1.24399995803833 | -1.27530002593994 | -1.21360003948212 | -1.09350001811981 | -0.93970000743866 | -0.769500017166138 | -0.595099985599518 | -0.424400001764297 | -0.26240000128746 | -0.112300001084805 | 0.0244999993592501 | 0.147400006651878 | 0.256599992513657 | 0.352800011634827 | 0.436699986457825 | 0.509599983692169 | 0.572300016880035 | 0.62610000371933 | 0.671899974346161 |
| 22-05-2013 | 0.942294711681651 | -1.60534699886539 | -316.376302040584 | 313.690932242803 | 1.53120005130768 | 1.74989998340607 | 1.91279995441437 | 2.03629994392395 | 2.13220000267029 | 2.20840001106262 | 2.27029991149902 | 2.3215000629425 | 2.36450004577637 | 2.40089988708496 | 2.43190002441406 | 2.45830011367798 | 2.48049998283386 | 2.49900007247925 | 2.51410007476807 | 2.52600002288818 | 2.53520011901855 | 2.54169988632202 | 2.54649996757507 | 2.77049994468689 | 2.54579997062683 | 2.708899974823 | 2.03910005092621 | 2.31239998340607 | 2.47630000114441 | 2.57710009813309 | 2.64199992269278 | 2.68640002608299 | 2.71860009431839 | 2.7425000667572 | 2.75960004329681 | 2.77029991149902 | 2.77479982376099 | 2.77280008792877 | 2.76450002193451 | 2.75 | 2.72999978065491 | 2.7047997713089 | 2.6752997636795 | 2.6424001455307 | 2.60660004615784 | 1.53419995307922 | 1.75150001049042 | 1.91209995746613 | 2.03320002555847 | 2.12660002708435 | 2.20040011405945 | 2.25990009307861 | 2.30890011787415 | 2.34990000724792 | 2.38439989089966 | 2.41370010375977 | 2.43849992752075 | 2.45930004119873 | 2.47679996490479 | 2.49110007286072 | 2.5025999546051 | 2.51160001754761 | 2.51830005645752 | 2.52309989929199 | 4.44554960578699 | 4.50248410460791 | -0.618399977684021 | 1.21570003032684 | 0.584699988365173 | -1.48290002346039 | -1.24909996986389 | -0.847699999809265 | -0.388300001621246 | 0.0636999979615211 | 0.471799999475479 | 0.818700015544891 | 1.09899997711182 | 1.31490004062653 | 1.47230005264282 | 1.5789999961853 | 1.64370000362396 | 1.67439997196198 | 1.67869997024536 | 1.66310000419617 | 1.63320004940033 | 1.59350001811981 | 1.54770004749298 | 1.49880003929138 | -1.27330005168915 | -1.30970001220703 | -1.244500041008 | -1.11660003662109 | -0.95389997959137 | -0.776000022888184 | -0.596000015735626 | -0.422399997711182 | -0.260300010442734 | -0.112400002777576 | 0.0204000007361174 | 0.137899994850159 | 0.241099998354912 | 0.330799996852875 | 0.408499985933304 | 0.475400000810623 | 0.532800018787384 | 0.581900000572205 | 0.623799979686737 | -1.27579998970032 | -1.3125 | -1.24860000610352 | -1.12279999256134 | -0.962300002574921 | -0.785899996757507 | -0.606299996376038 | -0.431800007820129 | -0.267399996519089 | -0.11599999666214 | 0.0210999995470047 | 0.143700003623962 | 0.252099990844727 | 0.347200006246567 | 0.430000007152557 | 0.501699984073639 | 0.563499987125397 | 0.616599977016449 | 0.661899983882904 |
| 21-05-2013 | 0.855678809301237 | -1.62382602500788 | -336.071429613336 | 333.480517966685 | 1.59399998188019 | 1.79170000553131 | 1.9400999546051 | 2.05419993400574 | 2.14450001716614 | 2.2179000377655 | 2.27909994125366 | 2.33109998703003 | 2.37590003013611 | 2.41479992866516 | 2.44849991798401 | 2.47760009765625 | 2.50250005722046 | 2.52349996566772 | 2.54060006141663 | 2.55430006980896 | 2.56459999084473 | 2.57189989089966 | 2.5265998840332 | 2.79839992523193 | 2.57620000839233 | 2.71329998970032 | 2.05180007219315 | 2.30180007219315 | 2.4569000005722 | 2.55840009450912 | 2.63000011444092 | 2.68460005521774 | 2.72849994897842 | 2.76430004835129 | 2.79250001907349 | 2.81279981136322 | 2.82479989528656 | 2.82810020446777 | 2.82269990444183 | 2.80870020389557 | 2.78680014610291 | 2.75769984722137 | 2.72220027446747 | 2.68150007724762 | 2.63650000095367 | 1.59769999980927 | 1.7940000295639 | 1.94050002098083 | 2.0524001121521 | 2.14030003547668 | 2.21129989624023 | 2.27010011672974 | 2.31970000267029 | 2.36220002174377 | 2.39879989624023 | 2.43029999732971 | 2.45749998092651 | 2.48070001602173 | 2.50009989738464 | 2.51620006561279 | 2.52909994125366 | 2.53909993171692 | 2.54649996757507 | 2.55150008201599 | 4.55850442102218 | 4.61284669439081 | -0.727100014686584 | 1.08739995956421 | 0.456299990415573 | -1.55280005931854 | -1.33290004730225 | -0.948899984359741 | -0.504599988460541 | -0.0631999969482422 | 0.33950001001358 | 0.685599982738495 | 0.9689000248909 | 1.19029998779297 | 1.35490000247955 | 1.46969997882843 | 1.54250001907349 | 1.5809999704361 | 1.59239995479584 | 1.58299994468689 | 1.55820000171661 | 1.52269995212555 | 1.48010003566742 | 1.43340003490448 | -1.34879994392395 | -1.38530004024506 | -1.32420003414154 | -1.20210003852844 | -1.04519999027252 | -0.872300028800964 | -0.696300029754639 | -0.525499999523163 | -0.365000009536743 | -0.217700004577637 | -0.0847999975085258 | 0.033500000834465 | 0.137799993157387 | 0.229100003838539 | 0.308499991893768 | 0.377099990844727 | 0.436300009489059 | 0.487100005149841 | 0.530600011348724 | -1.35179996490479 | -1.3885999917984 | -1.32879996299744 | -1.20879995822906 | -1.05429995059967 | -0.883400022983551 | -0.708199977874756 | -0.537000000476837 | -0.374900013208389 | -0.224700003862381 | -0.0879999995231628 | 0.0348999984562397 | 0.144099995493889 | 0.24040000140667 | 0.324699997901917 | 0.398099988698959 | 0.461600005626678 | 0.516300022602081 | 0.563399970531464 |
| 20-05-2013 | 0.904371045242878 | -1.67448687639998 | -331.787004164344 | 329.105426015895 | 1.60399997234344 | 1.80120003223419 | 1.94780004024506 | 2.05999994277954 | 2.14869999885559 | 2.22090005874634 | 2.28159999847412 | 2.33360004425049 | 2.37890005111694 | 2.4186999797821 | 2.45359992980957 | 2.48399996757507 | 2.51029992103577 | 2.53259992599487 | 2.55110001564026 | 2.56590008735657 | 2.57739996910095 | 2.58550000190735 | 2.5246000289917 | 2.80620002746582 | 2.59069991111755 | 2.71339988708496 | 2.06289994716644 | 2.30730003118515 | 2.4569000005722 | 2.55480003356934 | 2.62570008821785 | 2.68179991841316 | 2.72910010814667 | 2.76950001716614 | 2.80279982089996 | 2.82819998264313 | 2.84479987621307 | 2.85220015048981 | 2.84990000724792 | 2.83820009231567 | 2.81759989261627 | 2.78879976272583 | 2.75300014019012 | 2.71129977703094 | 2.66479992866516 | 1.60769999027252 | 1.80359995365143 | 1.94830000400543 | 2.05830001831055 | 2.144700050354 | 2.21460008621216 | 2.27279996871948 | 2.32249999046326 | 2.36540007591248 | 2.40269994735718 | 2.43530011177063 | 2.46359992027283 | 2.48790001869202 | 2.50850009918213 | 2.52570009231567 | 2.53959989547729 | 2.55060005187988 | 2.55870008468628 | 2.56430006027222 | 4.48060425845413 | 4.53406728046917 | -0.695599973201752 | 1.12909996509552 | 0.499000012874603 | -1.5514999628067 | -1.3186000585556 | -0.922299981117249 | -0.468400001525879 | -0.0209999997168779 | 0.384499996900558 | 0.730599999427795 | 1.01189994812012 | 1.23010003566742 | 1.39090001583099 | 1.50170004367828 | 1.57070004940033 | 1.60590004920959 | 1.61450004577637 | 1.60300004482269 | 1.57690000534058 | 1.54059994220734 | 1.49779999256134 | 1.4514000415802 | -1.35380005836487 | -1.3860000371933 | -1.31949996948242 | -1.19190001487732 | -1.0300999879837 | -0.853200018405914 | -0.674099981784821 | -0.500999987125397 | -0.339100003242493 | -0.190999999642372 | -0.0577999986708164 | 0.0604999996721745 | 0.164599999785423 | 0.255499988794327 | 0.334300011396408 | 0.402500003576279 | 0.46110001206398 | 0.511500000953674 | 0.55460000038147 | -1.35679996013641 | -1.38940000534058 | -1.32420003414154 | -1.19879996776581 | -1.03939998149872 | -0.864300012588501 | -0.685899972915649 | -0.51230001449585 | -0.34850001335144 | -0.197200000286102 | -0.0599999986588955 | 0.0631000027060509 | 0.172199994325638 | 0.268200010061264 | 0.352100014686584 | 0.424899995326996 | 0.488000005483627 | 0.54229998588562 | 0.588900029659271 |
| 17-05-2013 | 1.05051534597199 | -1.8068642942974 | -315.791683184202 | 312.595859274694 | 1.603600025177 | 1.79970002174377 | 1.942999958992 | 2.05159997940063 | 2.13759994506836 | 2.20849990844727 | 2.26920008659363 | 2.32240009307861 | 2.36989998817444 | 2.41240000724792 | 2.45029997825623 | 2.48390007019043 | 2.51320004463196 | 2.53830003738403 | 2.55909991264343 | 2.5757999420166 | 2.58850002288818 | 2.59739995002747 | 2.50160002708435 | 2.81649994850159 | 2.60269999504089 | 2.70300006866455 | 2.06499999761581 | 2.29780006408691 | 2.43709999322891 | 2.53030011057854 | 2.60229990631342 | 2.66479992866516 | 2.72200000286102 | 2.77379995584488 | 2.81859993934631 | 2.8545001745224 | 2.8795999288559 | 2.89269995689392 | 2.89350020885468 | 2.88189995288849 | 2.8588000535965 | 2.82499980926514 | 2.7820999622345 | 2.73150026798248 | 2.67469990253448 | 1.60720002651215 | 1.80209994316101 | 1.94350004196167 | 2.05010008811951 | 2.13389992713928 | 2.20250010490417 | 2.26079988479614 | 2.31150007247925 | 2.35630011558533 | 2.39610004425049 | 2.43140006065369 | 2.46239995956421 | 2.4893000125885 | 2.51230001449585 | 2.53139996528625 | 2.54690003395081 | 2.55890011787415 | 2.56780004501343 | 2.57360005378723 | 4.27397541077737 | 4.3211097066985 | -0.692700028419495 | 1.0916999578476 | 0.480100005865097 | -1.55330002307892 | -1.31630003452301 | -0.91839998960495 | -0.467200011014938 | -0.0260000005364418 | 0.370599985122681 | 0.706900000572205 | 0.978799998760223 | 1.18910002708435 | 1.34399998188019 | 1.45150005817413 | 1.51979994773865 | 1.55680000782013 | 1.56959998607635 | 1.56429994106293 | 1.5460000038147 | 1.5188000202179 | 1.48599994182587 | 1.45019996166229 | -1.35350000858307 | -1.3856999874115 | -1.31850004196167 | -1.19050002098083 | -1.0291999578476 | -0.853799998760223 | -0.676900029182434 | -0.506699979305267 | -0.347799986600876 | -0.202800005674362 | -0.0724000036716461 | 0.0434000007808208 | 0.145500004291534 | 0.23479999601841 | 0.312599986791611 | 0.380199998617172 | 0.438800007104874 | 0.489499986171722 | 0.533500015735626 | -1.3565000295639 | -1.38909995555878 | -1.3231999874115 | -1.19739997386932 | -1.03849995136261 | -0.864799976348877 | -0.688700020313263 | -0.51800000667572 | -0.357300013303757 | -0.209299996495247 | -0.0750999972224236 | 0.0452000014483929 | 0.151999995112419 | 0.246199995279312 | 0.328900009393692 | 0.400999993085861 | 0.463899999856949 | 0.518599987030029 | 0.566100001335144 |
| 16-05-2013 | 1.00350815094396 | -1.82607321864553 | -278.790510939989 | 275.679159754253 | 1.62380003929138 | 1.80980002880096 | 1.94700002670288 | 2.05189990997314 | 2.13540005683899 | 2.20440006256104 | 2.26360011100769 | 2.31559991836548 | 2.36190009117126 | 2.40339994430542 | 2.44050002098083 | 2.47329998016357 | 2.50189995765686 | 2.52640008926392 | 2.54670000076294 | 2.56290006637573 | 2.57520008087158 | 2.58369994163513 | 2.48659992218018 | 2.79809999465942 | 2.58859992027283 | 2.68670010566711 | 2.05939996242523 | 2.28479993343353 | 2.42239993810654 | 2.51539999246597 | 2.58740009367466 | 2.64939999580383 | 2.70560002326965 | 2.75630009174347 | 2.80009996891022 | 2.83510029315948 | 2.85970020294189 | 2.87259984016418 | 2.8733001947403 | 2.86179995536804 | 2.83880019187927 | 2.80499982833862 | 2.76180016994476 | 2.71039986610413 | 2.65239977836609 | 1.62769997119904 | 1.81260001659393 | 1.94799995422363 | 2.05089998245239 | 2.13220000267029 | 2.19910001754761 | 2.25589990615845 | 2.30539989471436 | 2.34920001029968 | 2.38800001144409 | 2.42249989509583 | 2.45280003547668 | 2.47909998893738 | 2.50149989128113 | 2.52020001411438 | 2.5353000164032 | 2.54699993133545 | 2.55539989471436 | 2.56089997291565 | 4.40869198482997 | 4.46310041235199 | -0.778299987316132 | 0.985700011253357 | 0.371899992227554 | -1.58669996261597 | -1.36969995498657 | -0.994499981403351 | -0.562099993228912 | -0.133499994874001 | 0.257200002670288 | 0.593400001525879 | 0.869799971580505 | 1.08749997615814 | 1.25179994106293 | 1.36940002441406 | 1.44790005683899 | 1.494500041008 | 1.51600003242493 | 1.51810002326965 | 1.50600004196167 | 1.4838000535965 | 1.45490002632141 | 1.42190003395081 | -1.38940000534058 | -1.4239000082016 | -1.36329996585846 | -1.24339997768402 | -1.09019994735718 | -0.921599984169006 | -0.750100016593933 | -0.583500027656555 | -0.426899999380112 | -0.282799988985062 | -0.152300000190735 | -0.0357000008225441 | 0.0678000003099442 | 0.158800005912781 | 0.238600000739098 | 0.308299988508224 | 0.368999987840652 | 0.421900004148483 | 0.467799991369247 | -1.39269995689392 | -1.42739999294281 | -1.36819994449615 | -1.25049996376038 | -1.09969997406006 | -0.933200001716614 | -0.762799978256226 | -0.596199989318848 | -0.438199996948242 | -0.291700005531311 | -0.157900005578995 | -0.0370999984443188 | 0.0707999989390373 | 0.166500002145767 | 0.250999987125397 | 0.325300008058548 | 0.390300005674362 | 0.447100013494492 | 0.49669998884201 |
| 15-05-2013 | 1.04438792179757 | -1.96289719780609 | -321.574290329356 | 318.655734352223 | 1.67250001430511 | 1.85249996185303 | 1.98720002174377 | 2.09130001068115 | 2.17479991912842 | 2.24399995803833 | 2.30310010910034 | 2.35450005531311 | 2.39980006217957 | 2.43980002403259 | 2.47510004043579 | 2.50600004196167 | 2.53259992599487 | 2.5550000667572 | 2.57340002059937 | 2.58789992332458 | 2.59870004653931 | 2.60610008239746 | 2.52360010147095 | 2.82710003852844 | 2.61019992828369 | 2.72359991073608 | 2.09090000391006 | 2.31559997797012 | 2.45700001716614 | 2.55380010604858 | 2.6278999298811 | 2.68920004367828 | 2.74230003356934 | 2.78789991140366 | 2.82539987564087 | 2.85369992256165 | 2.87170016765594 | 2.87890005111694 | 2.87520015239716 | 2.86070013046265 | 2.83629989624023 | 2.80299997329712 | 2.76189982891083 | 2.71439981460571 | 2.66180002689362 | 1.67690002918243 | 1.85570001602173 | 1.98860001564026 | 2.09080004692078 | 2.17199993133545 | 2.23900008201599 | 2.29559993743896 | 2.3445999622345 | 2.38730001449585 | 2.42490005493164 | 2.45770001411438 | 2.48629999160767 | 2.51079988479614 | 2.53150010108948 | 2.54850006103516 | 2.56220006942749 | 2.5725998878479 | 2.58010005950928 | 2.58489990234375 | 4.41410462103421 | 4.46095171499893 | -0.717700004577637 | 1.05229997634888 | 0.439900010824203 | -1.57459998130798 | -1.33039999008179 | -0.938799977302551 | -0.497200012207031 | -0.0644000023603439 | 0.327499985694885 | 0.662899971008301 | 0.937300026416779 | 1.15260004997253 | 1.31410002708435 | 1.42900002002716 | 1.5048999786377 | 1.54910004138947 | 1.56850004196167 | 1.56879997253418 | 1.55509996414185 | 1.53149998188019 | 1.50139999389648 | 1.46739995479584 | -1.42349994182587 | -1.43739998340607 | -1.3610999584198 | -1.22950005531311 | -1.06729996204376 | -0.892199993133545 | -0.715799987316132 | -0.545799970626831 | -0.386700004339218 | -0.240899994969368 | -0.109399996697903 | 0.00810000021010637 | 0.111900001764297 | 0.203199997544289 | 0.283100008964539 | 0.352800011634827 | 0.413399994373322 | 0.466100007295609 | 0.511900007724762 | -1.42719995975494 | -1.44149994850159 | -1.36670005321503 | -1.23720002174377 | -1.07739996910095 | -0.904100000858307 | -0.728500008583069 | -0.558099985122681 | -0.397300004959106 | -0.248699992895126 | -0.113399997353554 | 0.00839999970048666 | 0.116999998688698 | 0.213300004601479 | 0.298099994659424 | 0.372500002384186 | 0.437599986791611 | 0.49439999461174 | 0.543900012969971 |
| 14-05-2013 | 0.972922353981639 | -1.9276123835205 | -306.179685785462 | 303.538603055717 | 1.68449997901917 | 1.86380004882812 | 2.00169992446899 | 2.11039996147156 | 2.19840002059937 | 2.27130007743835 | 2.33279991149902 | 2.38549995422363 | 2.43090009689331 | 2.47009992599487 | 2.50399994850159 | 2.53290009498596 | 2.55719995498657 | 2.57739996910095 | 2.59360003471375 | 2.60599994659424 | 2.61509990692139 | 2.62100005149841 | 2.56159996986389 | 2.85980010032654 | 2.62409996986389 | 2.76749992370605 | 2.09500002861023 | 2.33219999074936 | 2.48829996585846 | 2.59670001268387 | 2.67649993300438 | 2.73820006847382 | 2.78680002689362 | 2.82480007410049 | 2.85290002822876 | 2.87110006809235 | 2.87950015068054 | 2.87840008735657 | 2.86800026893616 | 2.84899997711182 | 2.82220005989075 | 2.78859984874725 | 2.74929976463318 | 2.70519995689392 | 2.65769982337952 | 1.68910002708435 | 1.86710000038147 | 2.0032000541687 | 2.10969996452332 | 2.19530010223389 | 2.26570010185242 | 2.32459998130798 | 2.37470006942749 | 2.41770005226135 | 2.45449995994568 | 2.4860999584198 | 2.51300001144409 | 2.53570008277893 | 2.5543999671936 | 2.56960010528564 | 2.58159995079041 | 2.59060001373291 | 2.59689998626709 | 2.60080003738403 | 4.55651168931417 | 4.60969345103361 | -0.737800002098083 | 1.03450000286102 | 0.416700005531311 | -1.57720005512238 | -1.33899998664856 | -0.955399990081787 | -0.520299971103668 | -0.0907000005245209 | 0.300999999046326 | 0.638800024986267 | 0.917200028896332 | 1.13730001449585 | 1.30379998683929 | 1.42330002784729 | 1.50300002098083 | 1.54999995231628 | 1.57089996337891 | 1.57179999351501 | 1.55750000476837 | 1.53250002861023 | 1.50020003318787 | 1.46329998970032 | -1.4342999458313 | -1.44630002975464 | -1.37090003490448 | -1.24129998683929 | -1.08140003681183 | -0.907899975776672 | -0.732699990272522 | -0.563199996948242 | -0.404000014066696 | -0.257600009441376 | -0.125200003385544 | -0.00680000009015203 | 0.0980999991297722 | 0.190500006079674 | 0.27140000462532 | 0.341899991035461 | 0.403200000524521 | 0.456400007009506 | 0.502499997615814 | -1.43809998035431 | -1.45050001144409 | -1.37660002708435 | -1.24909996986389 | -1.09150004386902 | -0.920000016689301 | -0.745599985122681 | -0.575800001621246 | -0.41499999165535 | -0.265899986028671 | -0.129800006747246 | -0.0071000000461936 | 0.102600000798702 | 0.200000002980232 | 0.285800009965897 | 0.361000001430511 | 0.426899999380112 | 0.484200000762939 | 0.534099996089935 |
| 13-05-2013 | 0.856338943306457 | -1.84811212856063 | -332.174213161733 | 329.87779612907 | 1.69260001182556 | 1.87059998512268 | 2.00769996643066 | 2.11579990386963 | 2.20329999923706 | 2.27570009231567 | 2.33669996261597 | 2.38899993896484 | 2.43409991264343 | 2.47320008277893 | 2.50699996948242 | 2.5359001159668 | 2.56030011177063 | 2.58049988746643 | 2.59669995307922 | 2.6091001033783 | 2.61800003051758 | 2.62350010871887 | 2.56469988822937 | 2.86059999465942 | 2.62599992752075 | 2.76859998703003 | 2.09960001707077 | 2.3361000418663 | 2.49169999361038 | 2.59930008649826 | 2.6781999617815 | 2.73910002410412 | 2.78729999065399 | 2.82529991865158 | 2.85379993915558 | 2.87279987335205 | 2.88220000267029 | 2.88180017471313 | 2.87179982662201 | 2.85259974002838 | 2.82490026950836 | 2.78939998149872 | 2.74710011482239 | 2.69909977912903 | 2.64649975299835 | 1.69729995727539 | 1.87399995326996 | 2.00929999351501 | 2.11520004272461 | 2.20029997825623 | 2.27020001411438 | 2.32870006561279 | 2.37849998474121 | 2.42109990119934 | 2.45779991149902 | 2.4893000125885 | 2.51620006561279 | 2.53889989852905 | 2.55769991874695 | 2.57290005683899 | 2.58480000495911 | 2.59360003471375 | 2.59960007667542 | 2.60310006141663 | 4.7765397505921 | 4.83029023238523 | -0.790300011634827 | 0.966099977493286 | 0.345400005578995 | -1.58360004425049 | -1.36300003528595 | -0.999499976634979 | -0.580799996852875 | -0.161899998784065 | 0.225099995732307 | 0.563300013542175 | 0.846000015735626 | 1.07280004024506 | 1.24720001220703 | 1.37479996681213 | 1.4621000289917 | 1.51569998264313 | 1.54190003871918 | 1.54639995098114 | 1.53429996967316 | 1.50999999046326 | 1.47699999809265 | 1.43830001354218 | -1.4436000585556 | -1.45739996433258 | -1.38789999485016 | -1.26549994945526 | -1.11249995231628 | -0.945100009441376 | -0.774500012397766 | -0.60809999704361 | -0.450800001621246 | -0.305299997329712 | -0.172900006175041 | -0.0538000017404556 | 0.0520999990403652 | 0.145699992775917 | 0.227899998426437 | 0.299699991941452 | 0.362300008535385 | 0.416500002145767 | 0.463600009679794 | -1.44760000705719 | -1.46169996261597 | -1.3934999704361 | -1.27320003509521 | -1.12259995937347 | -0.957199990749359 | -0.787800014019012 | -0.621399998664856 | -0.462900012731552 | -0.314999997615814 | -0.179199993610382 | -0.0560000017285347 | 0.0544999986886978 | 0.152899995446205 | 0.239999994635582 | 0.316500008106232 | 0.383599996566772 | 0.44200000166893 | 0.492799997329712 |
Last Update: November 19, 2024