TIPS Yield Curve and Inflation Compensation
| Date | BETA0 | BETA1 | BETA2 | BETA3 | BKEVEN02 | BKEVEN03 | BKEVEN04 | BKEVEN05 | BKEVEN06 | BKEVEN07 | BKEVEN08 | BKEVEN09 | BKEVEN10 | BKEVEN11 | BKEVEN12 | BKEVEN13 | BKEVEN14 | BKEVEN15 | BKEVEN16 | BKEVEN17 | BKEVEN18 | BKEVEN19 | BKEVEN1F4 | BKEVEN1F9 | BKEVEN20 | BKEVEN5F05 | BKEVENF02 | BKEVENF03 | BKEVENF04 | BKEVENF05 | BKEVENF06 | BKEVENF07 | BKEVENF08 | BKEVENF09 | BKEVENF10 | BKEVENF11 | BKEVENF12 | BKEVENF13 | BKEVENF14 | BKEVENF15 | BKEVENF16 | BKEVENF17 | BKEVENF18 | BKEVENF19 | BKEVENF20 | BKEVENPY02 | BKEVENPY03 | BKEVENPY04 | BKEVENPY05 | BKEVENPY06 | BKEVENPY07 | BKEVENPY08 | BKEVENPY09 | BKEVENPY10 | BKEVENPY11 | BKEVENPY12 | BKEVENPY13 | BKEVENPY14 | BKEVENPY15 | BKEVENPY16 | BKEVENPY17 | BKEVENPY18 | BKEVENPY19 | BKEVENPY20 | TAU1 | TAU2 | TIPS1F04 | TIPS1F09 | TIPS5F5 | TIPSF02 | TIPSF03 | TIPSF04 | TIPSF05 | TIPSF06 | TIPSF07 | TIPSF08 | TIPSF09 | TIPSF10 | TIPSF11 | TIPSF12 | TIPSF13 | TIPSF14 | TIPSF15 | TIPSF16 | TIPSF17 | TIPSF18 | TIPSF19 | TIPSF20 | TIPSPY02 | TIPSPY03 | TIPSPY04 | TIPSPY05 | TIPSPY06 | TIPSPY07 | TIPSPY08 | TIPSPY09 | TIPSPY10 | TIPSPY11 | TIPSPY12 | TIPSPY13 | TIPSPY14 | TIPSPY15 | TIPSPY16 | TIPSPY17 | TIPSPY18 | TIPSPY19 | TIPSPY20 | TIPSY02 | TIPSY03 | TIPSY04 | TIPSY05 | TIPSY06 | TIPSY07 | TIPSY08 | TIPSY09 | TIPSY10 | TIPSY11 | TIPSY12 | TIPSY13 | TIPSY14 | TIPSY15 | TIPSY16 | TIPSY17 | TIPSY18 | TIPSY19 | TIPSY20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-06-2013 | 1.15875227426815 | -1.80745081271131 | -215.490937766632 | 212.968334337789 | 1.4514000415802 | 1.65639996528625 | 1.80799996852875 | 1.92250001430511 | 2.01110005378723 | 2.08139991760254 | 2.13860011100769 | 2.18610000610352 | 2.22609996795654 | 2.26029992103577 | 2.28959989547729 | 2.31469988822937 | 2.33629989624023 | 2.35450005531311 | 2.36969995498657 | 2.38229990005493 | 2.39240002632141 | 2.40019989013672 | 2.394700050354 | 2.60330009460449 | 2.40599989891052 | 2.54410004615784 | 1.92890000343323 | 2.18150001764297 | 2.3313000202179 | 2.4228001087904 | 2.48180001974106 | 2.52279990911484 | 2.55339992046356 | 2.57710003852844 | 2.59509992599487 | 2.60790014266968 | 2.61520004272461 | 2.61709988117218 | 2.61369979381561 | 2.60500013828278 | 2.59170007705688 | 2.57409977912903 | 2.55310022830963 | 2.52909982204437 | 2.50300002098083 | 1.45410001277924 | 1.65779995918274 | 1.80750000476837 | 1.91989994049072 | 2.0064001083374 | 2.07459998130798 | 2.12980008125305 | 2.17529988288879 | 2.21359992027283 | 2.24600005149841 | 2.27379989624023 | 2.29749989509583 | 2.31769990921021 | 2.33489990234375 | 2.34929990768433 | 2.36120009422302 | 2.37089991569519 | 2.37870001792908 | 2.38459992408752 | 4.2701563520782 | 4.34137206680264 | -0.339100003242493 | 1.3911999464035 | 0.808200001716614 | -1.26300001144409 | -0.985099971294403 | -0.567399978637695 | -0.111100003123283 | 0.325100004673004 | 0.710300028324127 | 1.03120005130768 | 1.28559994697571 | 1.47749996185303 | 1.61409997940063 | 1.7039999961853 | 1.75569999217987 | 1.77730000019073 | 1.77610003948212 | 1.7581000328064 | 1.72839999198914 | 1.69110000133514 | 1.64950001239777 | 1.60590004920959 | -1.14160001277924 | -1.14030003547668 | -1.04910004138947 | -0.904799997806549 | -0.733299970626831 | -0.55239999294281 | -0.373600006103516 | -0.204099997878075 | -0.0478999987244606 | 0.0931999981403351 | 0.218799993395805 | 0.329299986362457 | 0.425599992275238 | 0.509199976921082 | 0.581300020217896 | 0.643199980258942 | 0.696399986743927 | 0.741900026798248 | 0.780900001525879 | -1.1438000202179 | -1.14300000667572 | -1.05299997329712 | -0.910300016403198 | -0.740199983119965 | -0.559800028800964 | -0.380299985408783 | -0.208700001239777 | -0.0491999983787537 | 0.0961999967694283 | 0.226699993014336 | 0.342599987983704 | 0.444499999284744 | 0.533399999141693 | 0.610599994659424 | 0.677200019359589 | 0.734600007534027 | 0.783900022506714 | 0.826099991798401 |
| 05-06-2013 | 1.05973084713864 | -1.80124029641485 | -240.570588333153 | 238.525104078144 | 1.4805999994278 | 1.67340004444122 | 1.8231999874115 | 1.94089996814728 | 2.03439998626709 | 2.10940003395081 | 2.17009997367859 | 2.21970009803772 | 2.26049995422363 | 2.2943000793457 | 2.32220005989075 | 2.34540009498596 | 2.36459994316101 | 2.38050007820129 | 2.39350008964539 | 2.40409994125366 | 2.41260004043579 | 2.4193000793457 | 2.4261999130249 | 2.64510011672974 | 2.42449998855591 | 2.5952000617981 | 1.91819995641708 | 2.18099999427795 | 2.35220003128052 | 2.46319988369942 | 2.53479993343353 | 2.58020001649857 | 2.60800004005432 | 2.62359988689423 | 2.63069987297058 | 2.63139998912811 | 2.62740015983582 | 2.61959981918335 | 2.60889983177185 | 2.59599995613098 | 2.58140003681183 | 2.56540012359619 | 2.54870021343231 | 2.53140020370483 | 2.51399981975555 | 1.4838000535965 | 1.67530000209808 | 1.8231999874115 | 1.93859994411469 | 2.02959990501404 | 2.10220003128052 | 2.16070008277893 | 2.20830011367798 | 2.24729990959167 | 2.27940011024475 | 2.30590009689331 | 2.32789993286133 | 2.34619998931885 | 2.36139988899231 | 2.37389993667603 | 2.38420009613037 | 2.39249992370605 | 2.39930009841919 | 2.40470004081726 | 4.44642093845076 | 4.51572403743886 | -0.341100007295609 | 1.38469994068146 | 0.799099981784821 | -1.25919997692108 | -0.978399991989136 | -0.566100001335144 | -0.116200000047684 | 0.315400004386902 | 0.698800027370453 | 1.02049994468689 | 1.2775000333786 | 1.4728000164032 | 1.61300003528595 | 1.70589995384216 | 1.75979995727539 | 1.78250002861023 | 1.78110003471375 | 1.76170003414154 | 1.72959995269775 | 1.68879997730255 | 1.64289999008179 | 1.59440004825592 | -1.16999995708466 | -1.1570999622345 | -1.06050002574921 | -0.91430002450943 | -0.742500007152557 | -0.561800003051758 | -0.383199989795685 | -0.213599994778633 | -0.0571000017225742 | 0.0846000015735626 | 0.210999995470047 | 0.322299987077713 | 0.419400006532669 | 0.503700017929077 | 0.576399981975555 | 0.638700008392334 | 0.692099988460541 | 0.737600028514862 | 0.776300013065338 | -1.17260003089905 | -1.16009998321533 | -1.06470000743866 | -0.920099973678589 | -0.749599993228912 | -0.569400012493134 | -0.390100002288818 | -0.218500003218651 | -0.0586000010371208 | 0.087399996817112 | 0.218700006604195 | 0.335399985313416 | 0.438100010156631 | 0.527800023555756 | 0.605599999427795 | 0.672699987888336 | 0.730300009250641 | 0.779600024223328 | 0.82150000333786 |
| 04-06-2013 | 1.19985581088774 | -1.90345683916812 | -218.080749052445 | 215.515862405305 | 1.4867000579834 | 1.69309997558594 | 1.85049998760223 | 1.9724999666214 | 2.06879997253418 | 2.14610004425049 | 2.20910000801086 | 2.26099991798401 | 2.30419993400574 | 2.34019994735718 | 2.37039995193481 | 2.39549994468689 | 2.41639995574951 | 2.43350005149841 | 2.44740009307861 | 2.45830011367798 | 2.46670007705688 | 2.47289991378784 | 2.47580003738403 | 2.71070003509521 | 2.47709989547729 | 2.65129995346069 | 1.96040004491806 | 2.23069995641708 | 2.40180003643036 | 2.51179999858141 | 2.58420005440712 | 2.63260012865067 | 2.66489994525909 | 2.68579995632172 | 2.69780004024506 | 2.7024998664856 | 2.70080018043518 | 2.69339978694916 | 2.68120014667511 | 2.6647002696991 | 2.64470016956329 | 2.62209975719452 | 2.5971999168396 | 2.57089984416962 | 2.5436999797821 | 1.48959994316101 | 1.69470000267029 | 1.85000002384186 | 1.96969997882843 | 2.06349992752075 | 2.1382999420166 | 2.19889998435974 | 2.24860000610352 | 2.28970003128052 | 2.32389998435974 | 2.35249996185303 | 2.37630009651184 | 2.39599990844727 | 2.41230010986328 | 2.42549991607666 | 2.43619990348816 | 2.44460010528564 | 2.45099997520447 | 2.45580005645752 | 4.25450200174771 | 4.32251234591177 | -0.340799987316132 | 1.38800001144409 | 0.805800020694733 | -1.27680003643036 | -0.990899980068207 | -0.569700002670288 | -0.112400002777576 | 0.323500007390976 | 0.707899987697601 | 1.02820003032684 | 1.2824000120163 | 1.47459995746613 | 1.61199998855591 | 1.70309996604919 | 1.75660002231598 | 1.78030002117157 | 1.78139996528625 | 1.76590001583099 | 1.73870003223419 | 1.7039999961853 | 1.66489994525909 | 1.62380003929138 | -1.17200005054474 | -1.16359996795654 | -1.0673999786377 | -0.919700026512146 | -0.745999991893768 | -0.563499987125397 | -0.383599996566772 | -0.213300004601479 | -0.0564999990165234 | 0.0851999968290329 | 0.211300000548363 | 0.322299987077713 | 0.419299989938736 | 0.503499984741211 | 0.576300024986267 | 0.638999998569489 | 0.692900002002716 | 0.739300012588501 | 0.778999984264374 | -1.17449998855591 | -1.16649997234344 | -1.07159996032715 | -0.925499975681305 | -0.753099977970123 | -0.571099996566772 | -0.390500009059906 | -0.218199998140335 | -0.0579999983310699 | 0.0878999978303909 | 0.218999996781349 | 0.335500001907349 | 0.437999993562698 | 0.527599990367889 | 0.605499982833862 | 0.672999978065491 | 0.731299996376038 | 0.781499981880188 | 0.824599981307983 |
| 03-06-2013 | 1.09031805886747 | -1.81851198554678 | -206.912862380011 | 204.66691562104 | 1.47360002994537 | 1.67279994487762 | 1.82840001583099 | 1.95179998874664 | 2.05110001564026 | 2.13220000267029 | 2.19899988174438 | 2.25460004806519 | 2.3011999130249 | 2.34019994735718 | 2.37280011177063 | 2.40009999275208 | 2.42260003089905 | 2.44109988212585 | 2.45600008964539 | 2.46770000457764 | 2.47670006752014 | 2.48320007324219 | 2.46020007133484 | 2.73839998245239 | 2.48769998550415 | 2.66580009460449 | 1.92559993267059 | 2.19830000400543 | 2.37999999523163 | 2.50290006399155 | 2.58740010857582 | 2.64570009708405 | 2.68559998273849 | 2.71150004863739 | 2.7264997959137 | 2.73229992389679 | 2.73059988021851 | 2.72229993343353 | 2.70840001106262 | 2.69000017642975 | 2.66780006885529 | 2.64269995689392 | 2.6153998374939 | 2.58679974079132 | 2.55730020999908 | 1.47660005092621 | 1.67460000514984 | 1.82809996604919 | 1.94900000095367 | 2.04570007324219 | 2.12409996986389 | 2.18829989433289 | 2.24140000343323 | 2.28559994697571 | 2.32249999046326 | 2.35330009460449 | 2.37899994850159 | 2.40019989013672 | 2.41770005226135 | 2.43190002441406 | 2.4433000087738 | 2.45230007171631 | 2.45910000801086 | 2.4640998840332 | 4.36903314619124 | 4.44391301593274 | -0.35699999332428 | 1.33399999141693 | 0.76120001077652 | -1.25829994678497 | -0.983500003814697 | -0.578199982643127 | -0.136099994182587 | 0.287499994039536 | 0.6632000207901 | 0.977999985218048 | 1.22940003871918 | 1.42050004005432 | 1.55799996852875 | 1.6496000289917 | 1.70360004901886 | 1.72769999504089 | 1.72870004177094 | 1.71249997615814 | 1.68420004844666 | 1.64779996871948 | 1.6065000295639 | 1.56289994716644 | -1.16349995136261 | -1.15339994430542 | -1.0599000453949 | -0.917100012302399 | -0.748799979686737 | -0.571699976921082 | -0.396600008010864 | -0.230399996042252 | -0.0769999995827675 | 0.061999998986721 | 0.185900002717972 | 0.295100003480911 | 0.39070001244545 | 0.473600000143051 | 0.545300006866455 | 0.60699999332428 | 0.660000026226044 | 0.705399990081787 | 0.744199991226196 | -1.16600000858307 | -1.15629994869232 | -1.06400001049042 | -0.922699987888336 | -0.755800008773804 | -0.579299986362457 | -0.403600007295609 | -0.235499992966652 | -0.0790000036358833 | 0.063900001347065 | 0.192499995231628 | 0.30689999461174 | 0.407700002193451 | 0.495799988508224 | 0.572499990463257 | 0.638700008392334 | 0.695800006389618 | 0.744899988174438 | 0.786899983882904 |
| 31-05-2013 | 1.11285108363959 | -1.86089016760419 | -211.194827784679 | 209.063751318839 | 1.46800005435944 | 1.66859996318817 | 1.82539999485016 | 1.95009994506836 | 2.05060005187988 | 2.13289999961853 | 2.20099997520447 | 2.25780010223389 | 2.30550003051758 | 2.34549999237061 | 2.37919998168945 | 2.40729999542236 | 2.43070006370544 | 2.44980001449585 | 2.46519994735718 | 2.47729992866516 | 2.48659992218018 | 2.49329996109009 | 2.46350002288818 | 2.7532000541687 | 2.49780011177063 | 2.67610001564026 | 1.92249995470047 | 2.1978999376297 | 2.38200002908707 | 2.50750011950731 | 2.59429988265038 | 2.65509992837906 | 2.69719988107681 | 2.72519993782043 | 2.74189984798431 | 2.74920010566711 | 2.74829995632172 | 2.74039971828461 | 2.72660005092621 | 2.70760023593903 | 2.68459987640381 | 2.65810000896454 | 2.6291002035141 | 2.59850013256073 | 2.56670022010803 | 1.47099995613098 | 1.67019999027252 | 1.82500004768372 | 1.94719994068146 | 2.04509997367859 | 2.12459993362427 | 2.18989992141724 | 2.2441999912262 | 2.28940010070801 | 2.32730007171631 | 2.35899996757507 | 2.38549995422363 | 2.40739989280701 | 2.42549991607666 | 2.44020009040833 | 2.45199990272522 | 2.46119999885559 | 2.46810007095337 | 2.47320008277893 | 4.41885738762245 | 4.49171902425596 | -0.330000013113022 | 1.34309995174408 | 0.774399995803833 | -1.22389996051788 | -0.948199987411499 | -0.547800004482269 | -0.112400002777576 | 0.305200010538101 | 0.67629998922348 | 0.988300025463104 | 1.23839998245239 | 1.4297000169754 | 1.5683000087738 | 1.66180002689362 | 1.71800005435944 | 1.74430000782013 | 1.74759995937347 | 1.7335000038147 | 1.70710003376007 | 1.67229998111725 | 1.63230001926422 | 1.5896999835968 | -1.14760005474091 | -1.13100004196167 | -1.03489995002747 | -0.891700029373169 | -0.724300026893616 | -0.548699975013733 | -0.375200003385544 | -0.210400000214577 | -0.0581000000238419 | 0.0798999965190887 | 0.203199997544289 | 0.312000006437302 | 0.407400012016296 | 0.490299999713898 | 0.562200009822845 | 0.624100029468536 | 0.677299976348877 | 0.72299998998642 | 0.762099981307983 | -1.15009999275208 | -1.13390004634857 | -1.03890001773834 | -0.897199988365173 | -0.731100022792816 | -0.555899977684021 | -0.38170000910759 | -0.215100005269051 | -0.0597000010311604 | 0.0824000015854836 | 0.210400000214577 | 0.324400007724762 | 0.42509999871254 | 0.513199985027313 | 0.589999973773956 | 0.656499981880188 | 0.71399998664856 | 0.763400018215179 | 0.805800020694733 |
| 30-05-2013 | 1.10588857784968 | -1.78766348516991 | -269.436518007367 | 267.20924022248 | 1.42050004005432 | 1.6279000043869 | 1.78869998455048 | 1.9157999753952 | 2.0181999206543 | 2.10229992866516 | 2.17230010032654 | 2.2311999797821 | 2.28119993209839 | 2.3238000869751 | 2.35999989509583 | 2.39070010185242 | 2.41639995574951 | 2.43770003318787 | 2.45490002632141 | 2.46860003471375 | 2.47909998893738 | 2.48659992218018 | 2.43880009651184 | 2.75020003318787 | 2.49149990081787 | 2.66149997711182 | 1.89299994707108 | 2.17250001430511 | 2.35729992389679 | 2.48349991440773 | 2.57250010967255 | 2.63720005750656 | 2.68479996919632 | 2.71909987926483 | 2.7422000169754 | 2.75560021400452 | 2.75980019569397 | 2.75569987297058 | 2.74420022964478 | 2.72579979896545 | 2.70169985294342 | 2.67270016670227 | 2.6396998167038 | 2.60379981994629 | 2.56560003757477 | 1.42309999465942 | 1.62919998168945 | 1.7878999710083 | 1.91250002384186 | 2.01220011711121 | 2.09340000152588 | 2.16059994697571 | 2.21690011024475 | 2.26440000534058 | 2.30450010299683 | 2.33850002288818 | 2.36730003356934 | 2.39129996299744 | 2.41129994392395 | 2.42759990692139 | 2.4407000541687 | 2.45099997520447 | 2.45869994163513 | 2.46420001983643 | 4.45348451954131 | 4.51150569723603 | -0.358500003814697 | 1.31869995594025 | 0.744799971580505 | -1.22039997577667 | -0.962499976158142 | -0.573099970817566 | -0.143500000238419 | 0.272199988365173 | 0.64410001039505 | 0.958599984645844 | 1.21220004558563 | 1.4074000120163 | 1.54999995231628 | 1.64730000495911 | 1.70700001716614 | 1.73629999160767 | 1.74210000038147 | 1.73010003566742 | 1.70519995689392 | 1.67159998416901 | 1.63240003585815 | 1.59029996395111 | -1.11629998683929 | -1.11230003833771 | -1.02610003948212 | -0.890399992465973 | -0.72869998216629 | -0.556999981403351 | -0.38620001077652 | -0.223100006580353 | -0.0718000009655952 | 0.0658000037074089 | 0.188999995589256 | 0.298200011253357 | 0.393900007009506 | 0.477400004863739 | 0.549799978733063 | 0.612299978733063 | 0.666100025177002 | 0.712400019168854 | 0.751999974250793 | -1.11860001087189 | -1.11489999294281 | -1.02970004081726 | -0.895600020885468 | -0.735099971294403 | -0.564000010490417 | -0.392699986696243 | -0.227899998426437 | -0.0737000033259392 | 0.0678000003099442 | 0.195700004696846 | 0.309799998998642 | 0.410800009965897 | 0.499500006437302 | 0.576900005340576 | 0.643999993801117 | 0.702099978923798 | 0.752099990844727 | 0.795099973678589 |
| 29-05-2013 | 1.06806748560287 | -1.75448436988591 | -238.811362970007 | 236.355904074237 | 1.47819995880127 | 1.69210004806519 | 1.85399997234344 | 1.97930002212524 | 2.0783998966217 | 2.1586000919342 | 2.22480010986328 | 2.2804000377655 | 2.32750010490417 | 2.36770009994507 | 2.40199995040894 | 2.43129992485046 | 2.45600008964539 | 2.47659993171692 | 2.49349999427795 | 2.50699996948242 | 2.51740002632141 | 2.52509999275208 | 2.49539995193481 | 2.77049994468689 | 2.53020000457764 | 2.69129991531372 | 1.97139996290207 | 2.24669992923737 | 2.41989994049072 | 2.53290006518364 | 2.6105000525713 | 2.66649997234344 | 2.70840001106262 | 2.73969995975494 | 2.76200008392334 | 2.77610003948212 | 2.78220009803772 | 2.78080010414124 | 2.77210021018982 | 2.75690007209778 | 2.73580002784729 | 2.70970022678375 | 2.67940020561218 | 2.64599990844727 | 2.6103001832962 | 1.48099994659424 | 1.69350004196167 | 1.8532999753952 | 1.97599995136261 | 2.07249999046326 | 2.15009999275208 | 2.21379995346069 | 2.26690006256104 | 2.31159996986389 | 2.34960007667542 | 2.38179993629456 | 2.40919995307922 | 2.43230009078979 | 2.45160007476807 | 2.46760010719299 | 2.48049998283386 | 2.49060010910034 | 2.49839997291565 | 2.50399994850159 | 4.32433455697571 | 4.38856007223072 | -0.411199986934662 | 1.28849995136261 | 0.712800025939941 | -1.2985999584198 | -1.03509998321533 | -0.632799983024597 | -0.18979999423027 | 0.236100003123283 | 0.614199995994568 | 0.930999994277954 | 1.18369996547699 | 1.37569999694824 | 1.5135999917984 | 1.60549998283386 | 1.65960001945496 | 1.68379998207092 | 1.6849000453949 | 1.66910004615784 | 1.6411999464035 | 1.60549998283386 | 1.56500005722046 | 1.52219998836517 | -1.17219996452332 | -1.17490005493164 | -1.08949995040894 | -0.951499998569489 | -0.786099970340729 | -0.610599994659424 | -0.43639999628067 | -0.270599991083145 | -0.117299996316433 | 0.0215000007301569 | 0.145400002598763 | 0.254700005054474 | 0.350300014019012 | 0.433299988508224 | 0.504999995231628 | 0.566799998283386 | 0.619799971580505 | 0.665300011634827 | 0.704200029373169 | -1.17460000514984 | -1.17770004272461 | -1.09350001811981 | -0.957099974155426 | -0.793200016021729 | -0.618499994277954 | -0.444000005722046 | -0.276600003242493 | -0.12049999833107 | 0.0221999995410442 | 0.150600001215935 | 0.264800012111664 | 0.365500003099442 | 0.453500002622604 | 0.530099987983704 | 0.596300005912781 | 0.653400003910065 | 0.702400028705597 | 0.744499981403351 |
| 28-05-2013 | 0.956835766924351 | -1.67026842982753 | -305.074022541786 | 302.871965021403 | 1.52600002288818 | 1.7418999671936 | 1.90900003910065 | 2.03990006446838 | 2.14359998703003 | 2.22679996490479 | 2.29419994354248 | 2.34929990768433 | 2.39459991455078 | 2.43199992179871 | 2.46289992332458 | 2.48839998245239 | 2.50929999351501 | 2.52629995346069 | 2.53990006446838 | 2.55060005187988 | 2.55870008468628 | 2.56459999084473 | 2.5796000957489 | 2.82220005989075 | 2.56870007514954 | 2.76629996299744 | 2.01730000972748 | 2.30910003185272 | 2.49779999256134 | 2.61990006268024 | 2.69879996776581 | 2.74919992685318 | 2.78030002117157 | 2.79800009727478 | 2.80560004711151 | 2.80560004711151 | 2.7995001077652 | 2.78830003738403 | 2.77299988269806 | 2.75430023670197 | 2.73290014266968 | 2.70939993858337 | 2.68439996242523 | 2.65829992294312 | 2.63180005550385 | 1.52909994125366 | 1.74360001087189 | 1.90840005874634 | 2.03649997711182 | 2.13739991188049 | 2.21770000457764 | 2.28250002861023 | 2.33509993553162 | 2.3782000541687 | 2.41370010375977 | 2.44300007820129 | 2.46709990501404 | 2.48690009117126 | 2.50309991836548 | 2.51629996299744 | 2.52670001983643 | 2.53500008583069 | 2.54130005836487 | 2.54590010643005 | 4.48529136948018 | 4.54350573823339 | -0.469099998474121 | 1.30320000648499 | 0.697700023651123 | -1.36000001430511 | -1.10130000114441 | -0.69539999961853 | -0.242400005459785 | 0.19760000705719 | 0.59170001745224 | 0.924600005149841 | 1.19190001487732 | 1.39629995822906 | 1.54379999637604 | 1.64230000972748 | 1.70009994506836 | 1.72520005702972 | 1.72479999065399 | 1.70539999008179 | 1.67219996452332 | 1.62979996204376 | 1.58179998397827 | 1.53079998493195 | -1.21840000152588 | -1.22720003128052 | -1.14489996433258 | -1.00720000267029 | -0.839900016784668 | -0.660799980163574 | -0.481799989938736 | -0.310699999332428 | -0.151800006628036 | -0.00749999983236194 | 0.121500000357628 | 0.235400006175041 | 0.33500000834465 | 0.421400010585785 | 0.495999991893768 | 0.560000002384186 | 0.614700019359589 | 0.661300003528595 | 0.700900018215179 | -1.22099995613098 | -1.23020005226135 | -1.14909994602203 | -1.01320004463196 | -0.847599983215332 | -0.66949999332428 | -0.490299999713898 | -0.317699998617172 | -0.156000003218651 | -0.00779999978840351 | 0.126000002026558 | 0.245100006461143 | 0.350100010633469 | 0.441799998283386 | 0.521499991416931 | 0.590200006961823 | 0.649200022220612 | 0.699599981307983 | 0.742399990558624 |
| 27-05-2013 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 24-05-2013 | 0.903225331674345 | -1.54218243579085 | -282.525015522491 | 279.919000676944 | 1.49989998340607 | 1.7228000164032 | 1.89020001888275 | 2.01810002326965 | 2.11789989471436 | 2.19720005989075 | 2.26149988174438 | 2.31439995765686 | 2.35859990119934 | 2.39580011367798 | 2.42709994316101 | 2.45350003242493 | 2.47550010681152 | 2.4935998916626 | 2.50819993019104 | 2.519700050354 | 2.52830004692078 | 2.53439998626709 | 2.54579997062683 | 2.77539992332458 | 2.53810000419617 | 2.71550011634827 | 2.01499992609024 | 2.29879999160767 | 2.47200000286102 | 2.5796000957489 | 2.64860010892153 | 2.69459989666939 | 2.7263999581337 | 2.74849998950958 | 2.76300001144409 | 2.77060008049011 | 2.77170014381409 | 2.76650023460388 | 2.75540018081665 | 2.73860013484955 | 2.7165002822876 | 2.68989980220795 | 2.6593998670578 | 2.62580025196075 | 2.58990001678467 | 1.5025999546051 | 1.72399997711182 | 1.88919997215271 | 2.01460003852844 | 2.1117000579834 | 2.18849992752075 | 2.25029993057251 | 2.30100011825562 | 2.34310007095337 | 2.37829995155334 | 2.40790009498596 | 2.43280005455017 | 2.45350003242493 | 2.47070002555847 | 2.48469996452332 | 2.49580001831055 | 2.50440001487732 | 2.51079988479614 | 2.51519989967346 | 4.48475031578897 | 4.54808071377359 | -0.624100029468536 | 1.16659998893738 | 0.547699987888336 | -1.45009994506836 | -1.230299949646 | -0.845399975776672 | -0.40149998664856 | 0.0373999997973442 | 0.435600012540817 | 0.775499999523163 | 1.0514999628067 | 1.26510000228882 | 1.42190003395081 | 1.52929997444153 | 1.59529995918274 | 1.62779998779297 | 1.63399994373322 | 1.62039995193481 | 1.59230005741119 | 1.55429995059967 | 1.50989997386932 | 1.4621000289917 | -1.23849999904633 | -1.27779996395111 | -1.21809995174408 | -1.09679996967316 | -0.940900027751923 | -0.769400000572205 | -0.595200002193451 | -0.426600009202957 | -0.268799990415573 | -0.124399997293949 | 0.00549999997019768 | 0.120800003409386 | 0.222100004553795 | 0.310400009155273 | 0.386900007724762 | 0.452899992465973 | 0.509599983692169 | 0.558099985122681 | 0.59960001707077 | -1.24080002307892 | -1.28050005435944 | -1.22200000286102 | -1.10259997844696 | -0.948800027370453 | -0.778900027275085 | -0.605199992656708 | -0.435799986124039 | -0.27590000629425 | -0.128299996256828 | 0.00570000009611249 | 0.125699996948242 | 0.23199999332428 | 0.325399994850159 | 0.406800001859665 | 0.477400004863739 | 0.538299977779388 | 0.590699970722198 | 0.635399997234344 |
| 23-05-2013 | 0.823152118579352 | -1.51847975906847 | -312.618916777873 | 310.512336692469 | 1.50189995765686 | 1.71599996089935 | 1.88180005550385 | 2.01149988174438 | 2.11400008201599 | 2.19580006599426 | 2.26180005073547 | 2.31529998779297 | 2.35899996757507 | 2.39479994773865 | 2.4242000579834 | 2.4481999874115 | 2.46760010719299 | 2.48320007324219 | 2.49550008773804 | 2.50500011444092 | 2.51189994812012 | 2.51670002937317 | 2.54620003700256 | 2.77150011062622 | 2.519700050354 | 2.72320008277893 | 1.98849993944168 | 2.27869999408722 | 2.46590000391006 | 2.58570003509521 | 2.6614999435842 | 2.70830002427101 | 2.73560005426407 | 2.74960005283356 | 2.75390005111694 | 2.75090003013611 | 2.74230003356934 | 2.72890019416809 | 2.71170008182526 | 2.69150018692017 | 2.66849982738495 | 2.64340019226074 | 2.61679983139038 | 2.5890998840332 | 2.56069982051849 | 1.50499999523163 | 1.7175999879837 | 1.8811000585556 | 2.0081000328064 | 2.1078999042511 | 2.18700003623962 | 2.25040006637573 | 2.30159997940063 | 2.34330010414124 | 2.37730002403259 | 2.40520000457764 | 2.42799997329712 | 2.44659996032715 | 2.46160006523132 | 2.47359991073608 | 2.48300004005432 | 2.49029994010925 | 2.49559998512268 | 2.49930000305176 | 4.70994070046217 | 4.77425403141545 | -0.611999988555908 | 1.1985000371933 | 0.565400004386902 | -1.42859995365143 | -1.20949995517731 | -0.830699980258942 | -0.391499996185303 | 0.0465000011026859 | 0.447800010442734 | 0.794099986553192 | 1.07860004901886 | 1.30159997940063 | 1.46749997138977 | 1.58290004730225 | 1.6554000377655 | 1.69249999523163 | 1.70120000839233 | 1.68809998035431 | 1.65869998931885 | 1.61759996414185 | 1.56879997253418 | 1.51540005207062 | -1.24150002002716 | -1.27250003814697 | -1.20959997177124 | -1.08759999275208 | -0.931699991226196 | -0.76010000705719 | -0.585200011730194 | -0.415300011634827 | -0.25560000538826 | -0.108800001442432 | 0.0236000008881092 | 0.141599997878075 | 0.24549999833107 | 0.336299985647202 | 0.41499999165535 | 0.482899993658066 | 0.541100025177002 | 0.590799987316132 | 0.633199989795685 | -1.24399995803833 | -1.27530002593994 | -1.21360003948212 | -1.09350001811981 | -0.93970000743866 | -0.769500017166138 | -0.595099985599518 | -0.424400001764297 | -0.26240000128746 | -0.112300001084805 | 0.0244999993592501 | 0.147400006651878 | 0.256599992513657 | 0.352800011634827 | 0.436699986457825 | 0.509599983692169 | 0.572300016880035 | 0.62610000371933 | 0.671899974346161 |
| 22-05-2013 | 0.942294711681651 | -1.60534699886539 | -316.376302040584 | 313.690932242803 | 1.53120005130768 | 1.74989998340607 | 1.91279995441437 | 2.03629994392395 | 2.13220000267029 | 2.20840001106262 | 2.27029991149902 | 2.3215000629425 | 2.36450004577637 | 2.40089988708496 | 2.43190002441406 | 2.45830011367798 | 2.48049998283386 | 2.49900007247925 | 2.51410007476807 | 2.52600002288818 | 2.53520011901855 | 2.54169988632202 | 2.54649996757507 | 2.77049994468689 | 2.54579997062683 | 2.708899974823 | 2.03910005092621 | 2.31239998340607 | 2.47630000114441 | 2.57710009813309 | 2.64199992269278 | 2.68640002608299 | 2.71860009431839 | 2.7425000667572 | 2.75960004329681 | 2.77029991149902 | 2.77479982376099 | 2.77280008792877 | 2.76450002193451 | 2.75 | 2.72999978065491 | 2.7047997713089 | 2.6752997636795 | 2.6424001455307 | 2.60660004615784 | 1.53419995307922 | 1.75150001049042 | 1.91209995746613 | 2.03320002555847 | 2.12660002708435 | 2.20040011405945 | 2.25990009307861 | 2.30890011787415 | 2.34990000724792 | 2.38439989089966 | 2.41370010375977 | 2.43849992752075 | 2.45930004119873 | 2.47679996490479 | 2.49110007286072 | 2.5025999546051 | 2.51160001754761 | 2.51830005645752 | 2.52309989929199 | 4.44554960578699 | 4.50248410460791 | -0.618399977684021 | 1.21570003032684 | 0.584699988365173 | -1.48290002346039 | -1.24909996986389 | -0.847699999809265 | -0.388300001621246 | 0.0636999979615211 | 0.471799999475479 | 0.818700015544891 | 1.09899997711182 | 1.31490004062653 | 1.47230005264282 | 1.5789999961853 | 1.64370000362396 | 1.67439997196198 | 1.67869997024536 | 1.66310000419617 | 1.63320004940033 | 1.59350001811981 | 1.54770004749298 | 1.49880003929138 | -1.27330005168915 | -1.30970001220703 | -1.244500041008 | -1.11660003662109 | -0.95389997959137 | -0.776000022888184 | -0.596000015735626 | -0.422399997711182 | -0.260300010442734 | -0.112400002777576 | 0.0204000007361174 | 0.137899994850159 | 0.241099998354912 | 0.330799996852875 | 0.408499985933304 | 0.475400000810623 | 0.532800018787384 | 0.581900000572205 | 0.623799979686737 | -1.27579998970032 | -1.3125 | -1.24860000610352 | -1.12279999256134 | -0.962300002574921 | -0.785899996757507 | -0.606299996376038 | -0.431800007820129 | -0.267399996519089 | -0.11599999666214 | 0.0210999995470047 | 0.143700003623962 | 0.252099990844727 | 0.347200006246567 | 0.430000007152557 | 0.501699984073639 | 0.563499987125397 | 0.616599977016449 | 0.661899983882904 |
| 21-05-2013 | 0.855678809301237 | -1.62382602500788 | -336.071429613336 | 333.480517966685 | 1.59399998188019 | 1.79170000553131 | 1.9400999546051 | 2.05419993400574 | 2.14450001716614 | 2.2179000377655 | 2.27909994125366 | 2.33109998703003 | 2.37590003013611 | 2.41479992866516 | 2.44849991798401 | 2.47760009765625 | 2.50250005722046 | 2.52349996566772 | 2.54060006141663 | 2.55430006980896 | 2.56459999084473 | 2.57189989089966 | 2.5265998840332 | 2.79839992523193 | 2.57620000839233 | 2.71329998970032 | 2.05180007219315 | 2.30180007219315 | 2.4569000005722 | 2.55840009450912 | 2.63000011444092 | 2.68460005521774 | 2.72849994897842 | 2.76430004835129 | 2.79250001907349 | 2.81279981136322 | 2.82479989528656 | 2.82810020446777 | 2.82269990444183 | 2.80870020389557 | 2.78680014610291 | 2.75769984722137 | 2.72220027446747 | 2.68150007724762 | 2.63650000095367 | 1.59769999980927 | 1.7940000295639 | 1.94050002098083 | 2.0524001121521 | 2.14030003547668 | 2.21129989624023 | 2.27010011672974 | 2.31970000267029 | 2.36220002174377 | 2.39879989624023 | 2.43029999732971 | 2.45749998092651 | 2.48070001602173 | 2.50009989738464 | 2.51620006561279 | 2.52909994125366 | 2.53909993171692 | 2.54649996757507 | 2.55150008201599 | 4.55850442102218 | 4.61284669439081 | -0.727100014686584 | 1.08739995956421 | 0.456299990415573 | -1.55280005931854 | -1.33290004730225 | -0.948899984359741 | -0.504599988460541 | -0.0631999969482422 | 0.33950001001358 | 0.685599982738495 | 0.9689000248909 | 1.19029998779297 | 1.35490000247955 | 1.46969997882843 | 1.54250001907349 | 1.5809999704361 | 1.59239995479584 | 1.58299994468689 | 1.55820000171661 | 1.52269995212555 | 1.48010003566742 | 1.43340003490448 | -1.34879994392395 | -1.38530004024506 | -1.32420003414154 | -1.20210003852844 | -1.04519999027252 | -0.872300028800964 | -0.696300029754639 | -0.525499999523163 | -0.365000009536743 | -0.217700004577637 | -0.0847999975085258 | 0.033500000834465 | 0.137799993157387 | 0.229100003838539 | 0.308499991893768 | 0.377099990844727 | 0.436300009489059 | 0.487100005149841 | 0.530600011348724 | -1.35179996490479 | -1.3885999917984 | -1.32879996299744 | -1.20879995822906 | -1.05429995059967 | -0.883400022983551 | -0.708199977874756 | -0.537000000476837 | -0.374900013208389 | -0.224700003862381 | -0.0879999995231628 | 0.0348999984562397 | 0.144099995493889 | 0.24040000140667 | 0.324699997901917 | 0.398099988698959 | 0.461600005626678 | 0.516300022602081 | 0.563399970531464 |
| 20-05-2013 | 0.904371045242878 | -1.67448687639998 | -331.787004164344 | 329.105426015895 | 1.60399997234344 | 1.80120003223419 | 1.94780004024506 | 2.05999994277954 | 2.14869999885559 | 2.22090005874634 | 2.28159999847412 | 2.33360004425049 | 2.37890005111694 | 2.4186999797821 | 2.45359992980957 | 2.48399996757507 | 2.51029992103577 | 2.53259992599487 | 2.55110001564026 | 2.56590008735657 | 2.57739996910095 | 2.58550000190735 | 2.5246000289917 | 2.80620002746582 | 2.59069991111755 | 2.71339988708496 | 2.06289994716644 | 2.30730003118515 | 2.4569000005722 | 2.55480003356934 | 2.62570008821785 | 2.68179991841316 | 2.72910010814667 | 2.76950001716614 | 2.80279982089996 | 2.82819998264313 | 2.84479987621307 | 2.85220015048981 | 2.84990000724792 | 2.83820009231567 | 2.81759989261627 | 2.78879976272583 | 2.75300014019012 | 2.71129977703094 | 2.66479992866516 | 1.60769999027252 | 1.80359995365143 | 1.94830000400543 | 2.05830001831055 | 2.144700050354 | 2.21460008621216 | 2.27279996871948 | 2.32249999046326 | 2.36540007591248 | 2.40269994735718 | 2.43530011177063 | 2.46359992027283 | 2.48790001869202 | 2.50850009918213 | 2.52570009231567 | 2.53959989547729 | 2.55060005187988 | 2.55870008468628 | 2.56430006027222 | 4.48060425845413 | 4.53406728046917 | -0.695599973201752 | 1.12909996509552 | 0.499000012874603 | -1.5514999628067 | -1.3186000585556 | -0.922299981117249 | -0.468400001525879 | -0.0209999997168779 | 0.384499996900558 | 0.730599999427795 | 1.01189994812012 | 1.23010003566742 | 1.39090001583099 | 1.50170004367828 | 1.57070004940033 | 1.60590004920959 | 1.61450004577637 | 1.60300004482269 | 1.57690000534058 | 1.54059994220734 | 1.49779999256134 | 1.4514000415802 | -1.35380005836487 | -1.3860000371933 | -1.31949996948242 | -1.19190001487732 | -1.0300999879837 | -0.853200018405914 | -0.674099981784821 | -0.500999987125397 | -0.339100003242493 | -0.190999999642372 | -0.0577999986708164 | 0.0604999996721745 | 0.164599999785423 | 0.255499988794327 | 0.334300011396408 | 0.402500003576279 | 0.46110001206398 | 0.511500000953674 | 0.55460000038147 | -1.35679996013641 | -1.38940000534058 | -1.32420003414154 | -1.19879996776581 | -1.03939998149872 | -0.864300012588501 | -0.685899972915649 | -0.51230001449585 | -0.34850001335144 | -0.197200000286102 | -0.0599999986588955 | 0.0631000027060509 | 0.172199994325638 | 0.268200010061264 | 0.352100014686584 | 0.424899995326996 | 0.488000005483627 | 0.54229998588562 | 0.588900029659271 |
| 17-05-2013 | 1.05051534597199 | -1.8068642942974 | -315.791683184202 | 312.595859274694 | 1.603600025177 | 1.79970002174377 | 1.942999958992 | 2.05159997940063 | 2.13759994506836 | 2.20849990844727 | 2.26920008659363 | 2.32240009307861 | 2.36989998817444 | 2.41240000724792 | 2.45029997825623 | 2.48390007019043 | 2.51320004463196 | 2.53830003738403 | 2.55909991264343 | 2.5757999420166 | 2.58850002288818 | 2.59739995002747 | 2.50160002708435 | 2.81649994850159 | 2.60269999504089 | 2.70300006866455 | 2.06499999761581 | 2.29780006408691 | 2.43709999322891 | 2.53030011057854 | 2.60229990631342 | 2.66479992866516 | 2.72200000286102 | 2.77379995584488 | 2.81859993934631 | 2.8545001745224 | 2.8795999288559 | 2.89269995689392 | 2.89350020885468 | 2.88189995288849 | 2.8588000535965 | 2.82499980926514 | 2.7820999622345 | 2.73150026798248 | 2.67469990253448 | 1.60720002651215 | 1.80209994316101 | 1.94350004196167 | 2.05010008811951 | 2.13389992713928 | 2.20250010490417 | 2.26079988479614 | 2.31150007247925 | 2.35630011558533 | 2.39610004425049 | 2.43140006065369 | 2.46239995956421 | 2.4893000125885 | 2.51230001449585 | 2.53139996528625 | 2.54690003395081 | 2.55890011787415 | 2.56780004501343 | 2.57360005378723 | 4.27397541077737 | 4.3211097066985 | -0.692700028419495 | 1.0916999578476 | 0.480100005865097 | -1.55330002307892 | -1.31630003452301 | -0.91839998960495 | -0.467200011014938 | -0.0260000005364418 | 0.370599985122681 | 0.706900000572205 | 0.978799998760223 | 1.18910002708435 | 1.34399998188019 | 1.45150005817413 | 1.51979994773865 | 1.55680000782013 | 1.56959998607635 | 1.56429994106293 | 1.5460000038147 | 1.5188000202179 | 1.48599994182587 | 1.45019996166229 | -1.35350000858307 | -1.3856999874115 | -1.31850004196167 | -1.19050002098083 | -1.0291999578476 | -0.853799998760223 | -0.676900029182434 | -0.506699979305267 | -0.347799986600876 | -0.202800005674362 | -0.0724000036716461 | 0.0434000007808208 | 0.145500004291534 | 0.23479999601841 | 0.312599986791611 | 0.380199998617172 | 0.438800007104874 | 0.489499986171722 | 0.533500015735626 | -1.3565000295639 | -1.38909995555878 | -1.3231999874115 | -1.19739997386932 | -1.03849995136261 | -0.864799976348877 | -0.688700020313263 | -0.51800000667572 | -0.357300013303757 | -0.209299996495247 | -0.0750999972224236 | 0.0452000014483929 | 0.151999995112419 | 0.246199995279312 | 0.328900009393692 | 0.400999993085861 | 0.463899999856949 | 0.518599987030029 | 0.566100001335144 |
| 16-05-2013 | 1.00350815094396 | -1.82607321864553 | -278.790510939989 | 275.679159754253 | 1.62380003929138 | 1.80980002880096 | 1.94700002670288 | 2.05189990997314 | 2.13540005683899 | 2.20440006256104 | 2.26360011100769 | 2.31559991836548 | 2.36190009117126 | 2.40339994430542 | 2.44050002098083 | 2.47329998016357 | 2.50189995765686 | 2.52640008926392 | 2.54670000076294 | 2.56290006637573 | 2.57520008087158 | 2.58369994163513 | 2.48659992218018 | 2.79809999465942 | 2.58859992027283 | 2.68670010566711 | 2.05939996242523 | 2.28479993343353 | 2.42239993810654 | 2.51539999246597 | 2.58740009367466 | 2.64939999580383 | 2.70560002326965 | 2.75630009174347 | 2.80009996891022 | 2.83510029315948 | 2.85970020294189 | 2.87259984016418 | 2.8733001947403 | 2.86179995536804 | 2.83880019187927 | 2.80499982833862 | 2.76180016994476 | 2.71039986610413 | 2.65239977836609 | 1.62769997119904 | 1.81260001659393 | 1.94799995422363 | 2.05089998245239 | 2.13220000267029 | 2.19910001754761 | 2.25589990615845 | 2.30539989471436 | 2.34920001029968 | 2.38800001144409 | 2.42249989509583 | 2.45280003547668 | 2.47909998893738 | 2.50149989128113 | 2.52020001411438 | 2.5353000164032 | 2.54699993133545 | 2.55539989471436 | 2.56089997291565 | 4.40869198482997 | 4.46310041235199 | -0.778299987316132 | 0.985700011253357 | 0.371899992227554 | -1.58669996261597 | -1.36969995498657 | -0.994499981403351 | -0.562099993228912 | -0.133499994874001 | 0.257200002670288 | 0.593400001525879 | 0.869799971580505 | 1.08749997615814 | 1.25179994106293 | 1.36940002441406 | 1.44790005683899 | 1.494500041008 | 1.51600003242493 | 1.51810002326965 | 1.50600004196167 | 1.4838000535965 | 1.45490002632141 | 1.42190003395081 | -1.38940000534058 | -1.4239000082016 | -1.36329996585846 | -1.24339997768402 | -1.09019994735718 | -0.921599984169006 | -0.750100016593933 | -0.583500027656555 | -0.426899999380112 | -0.282799988985062 | -0.152300000190735 | -0.0357000008225441 | 0.0678000003099442 | 0.158800005912781 | 0.238600000739098 | 0.308299988508224 | 0.368999987840652 | 0.421900004148483 | 0.467799991369247 | -1.39269995689392 | -1.42739999294281 | -1.36819994449615 | -1.25049996376038 | -1.09969997406006 | -0.933200001716614 | -0.762799978256226 | -0.596199989318848 | -0.438199996948242 | -0.291700005531311 | -0.157900005578995 | -0.0370999984443188 | 0.0707999989390373 | 0.166500002145767 | 0.250999987125397 | 0.325300008058548 | 0.390300005674362 | 0.447100013494492 | 0.49669998884201 |
| 15-05-2013 | 1.04438792179757 | -1.96289719780609 | -321.574290329356 | 318.655734352223 | 1.67250001430511 | 1.85249996185303 | 1.98720002174377 | 2.09130001068115 | 2.17479991912842 | 2.24399995803833 | 2.30310010910034 | 2.35450005531311 | 2.39980006217957 | 2.43980002403259 | 2.47510004043579 | 2.50600004196167 | 2.53259992599487 | 2.5550000667572 | 2.57340002059937 | 2.58789992332458 | 2.59870004653931 | 2.60610008239746 | 2.52360010147095 | 2.82710003852844 | 2.61019992828369 | 2.72359991073608 | 2.09090000391006 | 2.31559997797012 | 2.45700001716614 | 2.55380010604858 | 2.6278999298811 | 2.68920004367828 | 2.74230003356934 | 2.78789991140366 | 2.82539987564087 | 2.85369992256165 | 2.87170016765594 | 2.87890005111694 | 2.87520015239716 | 2.86070013046265 | 2.83629989624023 | 2.80299997329712 | 2.76189982891083 | 2.71439981460571 | 2.66180002689362 | 1.67690002918243 | 1.85570001602173 | 1.98860001564026 | 2.09080004692078 | 2.17199993133545 | 2.23900008201599 | 2.29559993743896 | 2.3445999622345 | 2.38730001449585 | 2.42490005493164 | 2.45770001411438 | 2.48629999160767 | 2.51079988479614 | 2.53150010108948 | 2.54850006103516 | 2.56220006942749 | 2.5725998878479 | 2.58010005950928 | 2.58489990234375 | 4.41410462103421 | 4.46095171499893 | -0.717700004577637 | 1.05229997634888 | 0.439900010824203 | -1.57459998130798 | -1.33039999008179 | -0.938799977302551 | -0.497200012207031 | -0.0644000023603439 | 0.327499985694885 | 0.662899971008301 | 0.937300026416779 | 1.15260004997253 | 1.31410002708435 | 1.42900002002716 | 1.5048999786377 | 1.54910004138947 | 1.56850004196167 | 1.56879997253418 | 1.55509996414185 | 1.53149998188019 | 1.50139999389648 | 1.46739995479584 | -1.42349994182587 | -1.43739998340607 | -1.3610999584198 | -1.22950005531311 | -1.06729996204376 | -0.892199993133545 | -0.715799987316132 | -0.545799970626831 | -0.386700004339218 | -0.240899994969368 | -0.109399996697903 | 0.00810000021010637 | 0.111900001764297 | 0.203199997544289 | 0.283100008964539 | 0.352800011634827 | 0.413399994373322 | 0.466100007295609 | 0.511900007724762 | -1.42719995975494 | -1.44149994850159 | -1.36670005321503 | -1.23720002174377 | -1.07739996910095 | -0.904100000858307 | -0.728500008583069 | -0.558099985122681 | -0.397300004959106 | -0.248699992895126 | -0.113399997353554 | 0.00839999970048666 | 0.116999998688698 | 0.213300004601479 | 0.298099994659424 | 0.372500002384186 | 0.437599986791611 | 0.49439999461174 | 0.543900012969971 |
| 14-05-2013 | 0.972922353981639 | -1.9276123835205 | -306.179685785462 | 303.538603055717 | 1.68449997901917 | 1.86380004882812 | 2.00169992446899 | 2.11039996147156 | 2.19840002059937 | 2.27130007743835 | 2.33279991149902 | 2.38549995422363 | 2.43090009689331 | 2.47009992599487 | 2.50399994850159 | 2.53290009498596 | 2.55719995498657 | 2.57739996910095 | 2.59360003471375 | 2.60599994659424 | 2.61509990692139 | 2.62100005149841 | 2.56159996986389 | 2.85980010032654 | 2.62409996986389 | 2.76749992370605 | 2.09500002861023 | 2.33219999074936 | 2.48829996585846 | 2.59670001268387 | 2.67649993300438 | 2.73820006847382 | 2.78680002689362 | 2.82480007410049 | 2.85290002822876 | 2.87110006809235 | 2.87950015068054 | 2.87840008735657 | 2.86800026893616 | 2.84899997711182 | 2.82220005989075 | 2.78859984874725 | 2.74929976463318 | 2.70519995689392 | 2.65769982337952 | 1.68910002708435 | 1.86710000038147 | 2.0032000541687 | 2.10969996452332 | 2.19530010223389 | 2.26570010185242 | 2.32459998130798 | 2.37470006942749 | 2.41770005226135 | 2.45449995994568 | 2.4860999584198 | 2.51300001144409 | 2.53570008277893 | 2.5543999671936 | 2.56960010528564 | 2.58159995079041 | 2.59060001373291 | 2.59689998626709 | 2.60080003738403 | 4.55651168931417 | 4.60969345103361 | -0.737800002098083 | 1.03450000286102 | 0.416700005531311 | -1.57720005512238 | -1.33899998664856 | -0.955399990081787 | -0.520299971103668 | -0.0907000005245209 | 0.300999999046326 | 0.638800024986267 | 0.917200028896332 | 1.13730001449585 | 1.30379998683929 | 1.42330002784729 | 1.50300002098083 | 1.54999995231628 | 1.57089996337891 | 1.57179999351501 | 1.55750000476837 | 1.53250002861023 | 1.50020003318787 | 1.46329998970032 | -1.4342999458313 | -1.44630002975464 | -1.37090003490448 | -1.24129998683929 | -1.08140003681183 | -0.907899975776672 | -0.732699990272522 | -0.563199996948242 | -0.404000014066696 | -0.257600009441376 | -0.125200003385544 | -0.00680000009015203 | 0.0980999991297722 | 0.190500006079674 | 0.27140000462532 | 0.341899991035461 | 0.403200000524521 | 0.456400007009506 | 0.502499997615814 | -1.43809998035431 | -1.45050001144409 | -1.37660002708435 | -1.24909996986389 | -1.09150004386902 | -0.920000016689301 | -0.745599985122681 | -0.575800001621246 | -0.41499999165535 | -0.265899986028671 | -0.129800006747246 | -0.0071000000461936 | 0.102600000798702 | 0.200000002980232 | 0.285800009965897 | 0.361000001430511 | 0.426899999380112 | 0.484200000762939 | 0.534099996089935 |
| 13-05-2013 | 0.856338943306457 | -1.84811212856063 | -332.174213161733 | 329.87779612907 | 1.69260001182556 | 1.87059998512268 | 2.00769996643066 | 2.11579990386963 | 2.20329999923706 | 2.27570009231567 | 2.33669996261597 | 2.38899993896484 | 2.43409991264343 | 2.47320008277893 | 2.50699996948242 | 2.5359001159668 | 2.56030011177063 | 2.58049988746643 | 2.59669995307922 | 2.6091001033783 | 2.61800003051758 | 2.62350010871887 | 2.56469988822937 | 2.86059999465942 | 2.62599992752075 | 2.76859998703003 | 2.09960001707077 | 2.3361000418663 | 2.49169999361038 | 2.59930008649826 | 2.6781999617815 | 2.73910002410412 | 2.78729999065399 | 2.82529991865158 | 2.85379993915558 | 2.87279987335205 | 2.88220000267029 | 2.88180017471313 | 2.87179982662201 | 2.85259974002838 | 2.82490026950836 | 2.78939998149872 | 2.74710011482239 | 2.69909977912903 | 2.64649975299835 | 1.69729995727539 | 1.87399995326996 | 2.00929999351501 | 2.11520004272461 | 2.20029997825623 | 2.27020001411438 | 2.32870006561279 | 2.37849998474121 | 2.42109990119934 | 2.45779991149902 | 2.4893000125885 | 2.51620006561279 | 2.53889989852905 | 2.55769991874695 | 2.57290005683899 | 2.58480000495911 | 2.59360003471375 | 2.59960007667542 | 2.60310006141663 | 4.7765397505921 | 4.83029023238523 | -0.790300011634827 | 0.966099977493286 | 0.345400005578995 | -1.58360004425049 | -1.36300003528595 | -0.999499976634979 | -0.580799996852875 | -0.161899998784065 | 0.225099995732307 | 0.563300013542175 | 0.846000015735626 | 1.07280004024506 | 1.24720001220703 | 1.37479996681213 | 1.4621000289917 | 1.51569998264313 | 1.54190003871918 | 1.54639995098114 | 1.53429996967316 | 1.50999999046326 | 1.47699999809265 | 1.43830001354218 | -1.4436000585556 | -1.45739996433258 | -1.38789999485016 | -1.26549994945526 | -1.11249995231628 | -0.945100009441376 | -0.774500012397766 | -0.60809999704361 | -0.450800001621246 | -0.305299997329712 | -0.172900006175041 | -0.0538000017404556 | 0.0520999990403652 | 0.145699992775917 | 0.227899998426437 | 0.299699991941452 | 0.362300008535385 | 0.416500002145767 | 0.463600009679794 | -1.44760000705719 | -1.46169996261597 | -1.3934999704361 | -1.27320003509521 | -1.12259995937347 | -0.957199990749359 | -0.787800014019012 | -0.621399998664856 | -0.462900012731552 | -0.314999997615814 | -0.179199993610382 | -0.0560000017285347 | 0.0544999986886978 | 0.152899995446205 | 0.239999994635582 | 0.316500008106232 | 0.383599996566772 | 0.44200000166893 | 0.492799997329712 |
| 10-05-2013 | 0.822801519937842 | -1.84389263908759 | -314.94800736739 | 312.693580676501 | 1.71150004863739 | 1.88719999790192 | 2.02320003509521 | 2.13059997558594 | 2.21720004081726 | 2.28839993476868 | 2.34800004959106 | 2.39840006828308 | 2.44149994850159 | 2.47830009460449 | 2.50979995727539 | 2.53629994392395 | 2.55850005149841 | 2.57649993896484 | 2.59069991111755 | 2.60139989852905 | 2.60879993438721 | 2.61310005187988 | 2.57629990577698 | 2.84920001029968 | 2.61459994316101 | 2.76889991760254 | 2.11239993572235 | 2.34830003976822 | 2.50370001792908 | 2.61010003089905 | 2.68609990179539 | 2.74260006844997 | 2.78540003299713 | 2.81719994544983 | 2.83950006961823 | 2.85260009765625 | 2.85670006275177 | 2.85199999809265 | 2.83890020847321 | 2.81770002841949 | 2.7891001701355 | 2.75409996509552 | 2.71340012550354 | 2.66789996623993 | 2.61890006065369 | 1.71630001068115 | 1.89090001583099 | 2.02500009536743 | 2.13019990921021 | 2.21440005302429 | 2.28309988975525 | 2.3403000831604 | 2.3882999420166 | 2.42910003662109 | 2.46379995346069 | 2.49320006370544 | 2.51810002326965 | 2.53880000114441 | 2.55570006370544 | 2.56920003890991 | 2.5796000957489 | 2.5871000289917 | 2.59209990501404 | 2.59470009803772 | 4.81258589255465 | 4.87037032022086 | -0.822200000286102 | 0.938700020313263 | 0.314900010824203 | -1.61099994182587 | -1.39260005950928 | -1.03100001811981 | -0.613399982452393 | -0.194600000977516 | 0.193200007081032 | 0.532899975776672 | 0.817600011825562 | 1.04659998416901 | 1.22329998016357 | 1.35300004482269 | 1.44219994544983 | 1.49730002880096 | 1.52470004558563 | 1.53020000457764 | 1.51870000362396 | 1.49460005760193 | 1.46159994602203 | 1.42260003089905 | -1.47049999237061 | -1.48469996452332 | -1.41600000858307 | -1.29429996013641 | -1.14189994335175 | -0.974699974060059 | -0.804099977016449 | -0.637499988079071 | -0.47979998588562 | -0.333799988031387 | -0.200699999928474 | -0.0808999985456467 | 0.0256999991834164 | 0.120099999010563 | 0.202900007367134 | 0.275400012731552 | 0.338499993085861 | 0.393200010061264 | 0.440699994564056 | -1.47459995746613 | -1.48919999599457 | -1.42180001735687 | -1.30229997634888 | -1.15230000019073 | -0.987299978733063 | -0.817900002002716 | -0.65149998664856 | -0.492700010538101 | -0.344399988651276 | -0.208000004291534 | -0.0842999964952469 | 0.0269000008702278 | 0.126000002026558 | 0.213699996471405 | 0.290899991989136 | 0.358500003814697 | 0.417400002479553 | 0.468699991703033 |
| 09-05-2013 | 0.78227018611743 | -1.82341992287217 | -329.916548314186 | 327.580428455677 | 1.73710000514984 | 1.89429998397827 | 2.01550006866455 | 2.11139988899231 | 2.18930006027222 | 2.25410008430481 | 2.30920004844666 | 2.35660004615784 | 2.39779996871948 | 2.43370008468628 | 2.46490001678467 | 2.49169993400574 | 2.51440000534058 | 2.53320002555847 | 2.54830002784729 | 2.5599000453949 | 2.56809997558594 | 2.57329988479614 | 2.51049995422363 | 2.78800010681152 | 2.57550001144409 | 2.69959998130798 | 2.09679996967316 | 2.3057000041008 | 2.44400000572205 | 2.54090005159378 | 2.61330005526543 | 2.670500010252 | 2.71670001745224 | 2.75389993190765 | 2.78219991922379 | 2.8018000125885 | 2.81199979782104 | 2.81289982795715 | 2.80440008640289 | 2.78700017929077 | 2.76120018959045 | 2.7279999256134 | 2.68799984455109 | 2.64260017871857 | 2.5925999879837 | 1.74230003356934 | 1.89849996566772 | 2.0181999206543 | 2.11220002174377 | 2.18799996376038 | 2.2506000995636 | 2.30340003967285 | 2.34859991073608 | 2.38759994506836 | 2.42129993438721 | 2.45040011405945 | 2.4753999710083 | 2.49640011787415 | 2.51399993896484 | 2.52810001373291 | 2.53920006752014 | 2.54739999771118 | 2.55290007591248 | 2.5560998916626 | 4.81111005568385 | 4.86633867546773 | -0.883700013160706 | 0.881099998950958 | 0.255100011825562 | -1.66149997711182 | -1.44990003108978 | -1.09179997444153 | -0.675599992275238 | -0.25670000910759 | 0.131999999284744 | 0.473100006580353 | 0.759400010108948 | 0.990199983119965 | 1.16849994659424 | 1.29990005493164 | 1.39059996604919 | 1.44710004329681 | 1.47580003738403 | 1.48230004310608 | 1.47169995307922 | 1.4485000371933 | 1.41620004177094 | 1.3779000043869 | -1.50789999961853 | -1.52769994735718 | -1.46290004253387 | -1.34409999847412 | -1.1936000585556 | -1.02760004997253 | -0.857599973678589 | -0.691299974918365 | -0.533599972724915 | -0.387199997901917 | -0.253800004720688 | -0.133599996566772 | -0.0263999998569489 | 0.068400003015995 | 0.151700004935265 | 0.224700003862381 | 0.288300007581711 | 0.34349998831749 | 0.391400009393692 | -1.51219999790192 | -1.5324000120163 | -1.46899998188019 | -1.35230004787445 | -1.20439994335175 | -1.0407999753952 | -0.872300028800964 | -0.706399977207184 | -0.547800004482269 | -0.399500012397766 | -0.263099998235703 | -0.13910000026226 | -0.0275999996811152 | 0.0718000009655952 | 0.159799993038177 | 0.237399995326996 | 0.305299997329712 | 0.364699989557266 | 0.416299998760223 |
| 08-05-2013 | 0.894729775108801 | -1.90694837851041 | -303.86269123111 | 301.02269087479 | 1.74790000915527 | 1.90769994258881 | 2.0265998840332 | 2.11829996109009 | 2.19190001487732 | 2.25309991836548 | 2.30570006370544 | 2.35190010070801 | 2.39299988746643 | 2.42960000038147 | 2.4621000289917 | 2.49060010910034 | 2.51519989967346 | 2.5359001159668 | 2.55270004272461 | 2.5657000541687 | 2.57500004768372 | 2.58089995384216 | 2.5006000995636 | 2.78169989585876 | 2.58330011367798 | 2.6826000213623 | 2.12040001153946 | 2.31750005483627 | 2.44049990177155 | 2.52550005912781 | 2.59159994125366 | 2.64819993078709 | 2.69869992136955 | 2.74330002069473 | 2.7807000875473 | 2.80939996242523 | 2.82810008525848 | 2.83579981327057 | 2.83199977874756 | 2.81700015068054 | 2.79099988937378 | 2.75529992580414 | 2.71079993247986 | 2.65889978408813 | 2.60080003738403 | 1.75310003757477 | 1.91190004348755 | 2.02929997444153 | 2.1191999912262 | 2.19090008735657 | 2.25009989738464 | 2.30060005187988 | 2.3445999622345 | 2.38339996337891 | 2.41770005226135 | 2.44799995422363 | 2.47440004348755 | 2.49710011482239 | 2.51620006561279 | 2.53169989585876 | 2.54399991035461 | 2.55310010910034 | 2.55920004844666 | 2.56259989738464 | 4.54237523397875 | 4.59465622154168 | -0.874100029468536 | 0.891700029373169 | 0.273900002241135 | -1.68540000915527 | -1.46220004558563 | -1.08879995346069 | -0.660199999809265 | -0.234200000762939 | 0.156000003218651 | 0.493999987840652 | 0.773899972438812 | 0.996399998664856 | 1.16600000858307 | 1.28890001773834 | 1.37230002880096 | 1.42309999465942 | 1.44790005683899 | 1.45260000228882 | 1.44200003147125 | 1.42050004005432 | 1.3914999961853 | 1.35780000686646 | -1.5194000005722 | -1.54159998893738 | -1.47449994087219 | -1.35130000114441 | -1.19620001316071 | -1.02639997005463 | -0.853799998760223 | -0.685899972915649 | -0.527800023555756 | -0.381900012493134 | -0.249500006437302 | -0.130799993872643 | -0.0252999998629093 | 0.0678000003099442 | 0.149499997496605 | 0.221000000834465 | 0.283300012350082 | 0.337599992752075 | 0.384799987077713 | -1.52369999885559 | -1.5463000535965 | -1.4805999994278 | -1.35969996452332 | -1.20729994773865 | -1.03989994525909 | -0.86870002746582 | -0.701200008392334 | -0.542100012302399 | -0.39410001039505 | -0.258700013160706 | -0.136199995875359 | -0.0264999996870756 | 0.0710999965667725 | 0.157399997115135 | 0.233400002121925 | 0.299899995326996 | 0.358200013637543 | 0.409000009298325 |
| 07-05-2013 | 0.831720765268875 | -1.84188415458756 | -308.841955412735 | 306.063597935216 | 1.75839996337891 | 1.92320001125336 | 2.04609990119934 | 2.14120006561279 | 2.21749997138977 | 2.28099989891052 | 2.33550000190735 | 2.38339996337891 | 2.42589998245239 | 2.46379995346069 | 2.4974000453949 | 2.52679991722107 | 2.55220007896423 | 2.57349991798401 | 2.59089994430542 | 2.60439991950989 | 2.61409997940063 | 2.62019991874695 | 2.53710007667542 | 2.82820010185242 | 2.62290000915527 | 2.72609996795654 | 2.141999989748 | 2.34639996290207 | 2.47470009326935 | 2.56340003013611 | 2.63220000267029 | 2.69079996645451 | 2.742899954319 | 2.7885999083519 | 2.82700008153915 | 2.85620009899139 | 2.8753000497818 | 2.88300013542175 | 2.8791002035141 | 2.86380016803741 | 2.83750021457672 | 2.80119979381561 | 2.75609993934631 | 2.70329999923706 | 2.64439988136292 | 1.7635999917984 | 1.92729997634888 | 2.04870009422302 | 2.14190006256104 | 2.21609997749329 | 2.27760004997253 | 2.32990002632141 | 2.37540006637573 | 2.41560006141663 | 2.45099997520447 | 2.48219990730286 | 2.50939989089966 | 2.53279995918274 | 2.55250000953674 | 2.56859993934631 | 2.5813000202179 | 2.59069991111755 | 2.59710001945496 | 2.60069990158081 | 4.54929765821159 | 4.60203767421052 | -0.893599987030029 | 0.872600018978119 | 0.255499988794327 | -1.70249998569489 | -1.48169994354248 | -1.10870003700256 | -0.679499983787537 | -0.252799987792969 | 0.137999996542931 | 0.476000010967255 | 0.755400002002716 | 0.97680002450943 | 1.14489996433258 | 1.26590001583099 | 1.34710001945496 | 1.39559996128082 | 1.41789996623993 | 1.41999995708466 | 1.40690004825592 | 1.38289999961853 | 1.35150003433228 | 1.31550002098083 | -1.5291999578476 | -1.55429995059967 | -1.48889994621277 | -1.36670005321503 | -1.21220004558563 | -1.04260003566742 | -0.870100021362305 | -0.702400028705597 | -0.544300019741058 | -0.398699998855591 | -0.266600012779236 | -0.148300006985664 | -0.0432999990880489 | 0.0493000000715256 | 0.130400002002716 | 0.201199993491173 | 0.262800008058548 | 0.316300004720688 | 0.36269998550415 | -1.53349995613098 | -1.55900001525879 | -1.4951000213623 | -1.37520003318787 | -1.22339999675751 | -1.05630004405975 | -0.885299980640411 | -0.717899978160858 | -0.559099972248077 | -0.411399990320206 | -0.276399999856949 | -0.154400005936623 | -0.0452000014483929 | 0.0516999997198582 | 0.137199997901917 | 0.212400004267693 | 0.27810001373291 | 0.335500001907349 | 0.385399997234344 |
| 06-05-2013 | 0.779930457246547 | -1.78059938686252 | -343.752296281842 | 341.102971018349 | 1.74080002307892 | 1.90859997272491 | 2.03520011901855 | 2.13350009918213 | 2.21230006217957 | 2.27749991416931 | 2.33299994468689 | 2.38100004196167 | 2.42309999465942 | 2.46009993553162 | 2.4925000667572 | 2.52069997787476 | 2.54480004310608 | 2.56489992141724 | 2.58119988441467 | 2.59369993209839 | 2.60269999504089 | 2.60829997062683 | 2.54250001907349 | 2.82139992713928 | 2.61080002784729 | 2.72839999198914 | 2.12920001149178 | 2.34239995479584 | 2.47779989242554 | 2.57039999961853 | 2.63989999890327 | 2.69640006124973 | 2.74430006742477 | 2.78469997644424 | 2.81740003824234 | 2.84140002727509 | 2.85580015182495 | 2.86009979248047 | 2.85380017757416 | 2.83739984035492 | 2.81130003929138 | 2.77639997005463 | 2.73369991779327 | 2.68429982662201 | 2.62960004806519 | 1.74590003490448 | 1.91260004043579 | 2.03749990463257 | 2.13380002975464 | 2.21059989929199 | 2.27360010147095 | 2.32680010795593 | 2.37260007858276 | 2.41230010986328 | 2.44709992408752 | 2.47729992866516 | 2.50349998474121 | 2.52570009231567 | 2.54439997673035 | 2.55949997901917 | 2.57139992713928 | 2.58030009269714 | 2.58629989624023 | 2.5896999835968 | 4.64739057469172 | 4.69739441863678 | -0.916499972343445 | 0.851400017738342 | 0.229599997401237 | -1.70190000534058 | -1.49199998378754 | -1.12829995155334 | -0.705299973487854 | -0.281399995088577 | 0.109300002455711 | 0.449400007724762 | 0.732299983501434 | 0.957899987697601 | 1.13020002841949 | 1.25530004501343 | 1.33990001678467 | 1.39110004901886 | 1.41530001163483 | 1.41840004920959 | 1.40550005435944 | 1.3811000585556 | 1.34860002994537 | 1.31089997291565 | -1.52100002765656 | -1.55060005187988 | -1.49000000953674 | -1.37230002880096 | -1.22140002250671 | -1.05460000038147 | -0.88400000333786 | -0.717299997806549 | -0.559800028800964 | -0.414099991321564 | -0.281599998474121 | -0.162699997425079 | -0.0570000000298023 | 0.0362999998033047 | 0.118100002408028 | 0.189600005745888 | 0.251700013875961 | 0.3057000041008 | 0.35249999165535 | -1.52530002593994 | -1.55519998073578 | -1.49600005149841 | -1.380499958992 | -1.23239994049072 | -1.06809997558594 | -0.899100005626678 | -0.732999980449677 | -0.574699997901917 | -0.427199989557266 | -0.291900008916855 | -0.169400006532669 | -0.0595999993383884 | 0.0381000004708767 | 0.124300003051758 | 0.200100004673004 | 0.266499996185303 | 0.324299991130829 | 0.374599993228912 |
| 03-05-2013 | 0.840715439171724 | -1.80630137227915 | -264.672753978247 | 261.746273548436 | 1.72309994697571 | 1.8934999704361 | 2.02099990844727 | 2.11940002441406 | 2.19829988479614 | 2.26370000839233 | 2.31960010528564 | 2.36840009689331 | 2.41149997711182 | 2.44980001449585 | 2.48370003700256 | 2.5132999420166 | 2.53880000114441 | 2.56030011177063 | 2.57769989967346 | 2.59130001068115 | 2.60109996795654 | 2.60730004310608 | 2.52900004386902 | 2.81940007209778 | 2.61010003089905 | 2.71909999847412 | 2.11920002102852 | 2.3319000005722 | 2.46519994735718 | 2.55650001764297 | 2.62630009651184 | 2.68479999154806 | 2.73600003123283 | 2.78049993515015 | 2.81770008802414 | 2.84599995613098 | 2.86419999599457 | 2.87150013446808 | 2.86739981174469 | 2.85200011730194 | 2.82559978961945 | 2.78949999809265 | 2.74470019340515 | 2.6920999288559 | 2.63339996337891 | 1.72800004482269 | 1.89730000495911 | 2.02309989929199 | 2.11960005760193 | 2.19639992713928 | 2.25970005989075 | 2.31329989433289 | 2.35980010032654 | 2.40050005912781 | 2.43639993667603 | 2.4679000377655 | 2.49530005455017 | 2.5188000202179 | 2.53859996795654 | 2.55480003356934 | 2.56760001182556 | 2.57710003852844 | 2.58369994163513 | 2.58739995956421 | 4.56935054715622 | 4.62951954154172 | -0.934099972248077 | 0.808499991893768 | 0.194700002670288 | -1.69690001010895 | -1.4970999956131 | -1.14209997653961 | -0.72680002450943 | -0.309700012207031 | 0.0751999989151955 | 0.410800009965897 | 0.690500020980835 | 0.91430002450943 | 1.08619999885559 | 1.21200001239777 | 1.29849994182587 | 1.35259997844696 | 1.380499958992 | 1.38810002803802 | 1.38010001182556 | 1.36080002784729 | 1.33379995822906 | 1.30159997940063 | -1.5029000043869 | -1.53859996795654 | -1.4835000038147 | -1.37070000171661 | -1.22430002689362 | -1.06159996986389 | -0.894599974155426 | -0.731199979782104 | -0.576300024986267 | -0.432900011539459 | -0.302300006151199 | -0.184799998998642 | -0.0800999999046326 | 0.0126000000163913 | 0.0940999984741211 | 0.165500000119209 | 0.227899998426437 | 0.282400012016296 | 0.329800009727478 | -1.50689995288849 | -1.54299998283386 | -1.48919999599457 | -1.37870001792908 | -1.23500001430511 | -1.07480001449585 | -0.909500002861023 | -0.746800005435944 | -0.591400027275085 | -0.446299999952316 | -0.313100010156631 | -0.192200005054474 | -0.0835999995470047 | 0.0131999999284744 | 0.0989999994635582 | 0.174600005149841 | 0.241099998354912 | 0.299400001764297 | 0.350300014019012 |
| 02-05-2013 | 0.687054135414946 | -1.4644649177959 | -351.622052951243 | 348.421857202363 | 1.64040005207062 | 1.83589994907379 | 1.97880005836487 | 2.08610010147095 | 2.16950011253357 | 2.23650002479553 | 2.29239988327026 | 2.3403000831604 | 2.38210010528564 | 2.41899991035461 | 2.45169997215271 | 2.48040008544922 | 2.50519990921021 | 2.52629995346069 | 2.5436999797821 | 2.55739998817444 | 2.56750011444092 | 2.57410001754761 | 2.53130006790161 | 2.77749991416931 | 2.57739996910095 | 2.69359993934631 | 2.09870001673698 | 2.33329993486404 | 2.47010004520416 | 2.55500000715256 | 2.61450001597404 | 2.66210011392832 | 2.70390006899834 | 2.74160003662109 | 2.77439999580383 | 2.80090004205704 | 2.81929993629456 | 2.82839977741241 | 2.82710003852844 | 2.81500017642975 | 2.79240000247955 | 2.75960004329681 | 2.71739995479584 | 2.66709995269775 | 2.60980010032654 | 1.64429998397827 | 1.83850002288818 | 1.97959995269775 | 2.08489990234375 | 2.166100025177 | 2.23110008239746 | 2.28480005264282 | 2.33060002326965 | 2.37019991874695 | 2.40499997138977 | 2.43549990653992 | 2.46219992637634 | 2.48519992828369 | 2.50469994544983 | 2.52090001106262 | 2.53379988670349 | 2.54360008239746 | 2.55040001869202 | 2.5543999671936 | 4.62349613202403 | 4.67204282304784 | -1.08080005645752 | 0.661400020122528 | 0.0395999997854233 | -1.74150002002716 | -1.60029995441437 | -1.27960002422333 | -0.881900012493134 | -0.471399992704391 | -0.0860000029206276 | 0.254200011491776 | 0.54040002822876 | 0.771399974822998 | 0.950200021266937 | 1.082200050354 | 1.1739000082016 | 1.23189997673035 | 1.26269996166229 | 1.27190005779266 | 1.26470005512238 | 1.24549996852875 | 1.21770000457764 | 1.1842999458313 | -1.44770002365112 | -1.52789998054504 | -1.50650000572205 | -1.41890001296997 | -1.291100025177 | -1.14170002937317 | -0.984000027179718 | -0.827000021934509 | -0.67629998922348 | -0.53549998998642 | -0.406399995088577 | -0.289700001478195 | -0.185399994254112 | -0.092799998819828 | -0.0111999996006489 | 0.0604000017046928 | 0.122900001704693 | 0.17739999294281 | 0.224800005555153 | -1.45089995861053 | -1.53110003471375 | -1.51080000400543 | -1.42540001869202 | -1.30050003528595 | -1.15409994125366 | -0.998799979686737 | -0.843200027942657 | -0.692799985408783 | -0.551199972629547 | -0.420300006866455 | -0.300900012254715 | -0.193299993872643 | -0.0970999971032143 | -0.0118000004440546 | 0.0636000037193298 | 0.129800006747246 | 0.187900006771088 | 0.238499999046326 |
| 01-05-2013 | 0.613982501496902 | -1.38711821477066 | -319.95672485135 | 316.987543991336 | 1.6308000087738 | 1.82850003242493 | 1.97630000114441 | 2.0890998840332 | 2.1774001121521 | 2.24860000610352 | 2.30749988555908 | 2.35719990730286 | 2.40000009536743 | 2.43709993362427 | 2.46930003166199 | 2.49710011482239 | 2.52090001106262 | 2.54080009460449 | 2.55710005760193 | 2.56979990005493 | 2.57909989356995 | 2.58509993553162 | 2.55629992485046 | 2.80410003662109 | 2.58800005912781 | 2.72699999809265 | 2.08939999341965 | 2.33789998292923 | 2.4889999628067 | 2.58480000495911 | 2.6502001285553 | 2.69919998943806 | 2.7384998947382 | 2.77109998464584 | 2.7972999215126 | 2.81679999828339 | 2.82880008220673 | 2.83219993114471 | 2.82669985294342 | 2.81200003623962 | 2.78829991817474 | 2.75619983673096 | 2.71619987487793 | 2.66929996013641 | 2.61650002002716 | 1.63460004329681 | 1.83109998703003 | 1.97689998149872 | 2.08739995956421 | 2.17350006103516 | 2.24239993095398 | 2.29900002479553 | 2.34649991989136 | 2.38700008392334 | 2.42199993133545 | 2.45219993591309 | 2.47810006141663 | 2.50029993057251 | 2.51889991760254 | 2.53410005569458 | 2.54620003700256 | 2.55529999732971 | 2.56170010566711 | 2.56539988517761 | 4.79408622292185 | 4.85233272202729 | -1.10769999027252 | 0.630299985408783 | 0.00270000007003546 | -1.72990000247955 | -1.60490000247955 | -1.30019998550415 | -0.914600014686584 | -0.510900020599365 | -0.127399995923042 | 0.214900001883507 | 0.506099998950958 | 0.743900001049042 | 0.930199980735779 | 1.06959998607635 | 1.1680999994278 | 1.23179996013641 | 1.26699995994568 | 1.27939999103546 | 1.27390003204346 | 1.25510001182556 | 1.22660005092621 | 1.19159996509552 | -1.432000041008 | -1.5161999464035 | -1.50109994411469 | -1.42009997367859 | -1.29830002784729 | -1.15369999408722 | -0.999599993228912 | -0.84469997882843 | -0.695200026035309 | -0.554700016975403 | -0.42519998550415 | -0.307599991559982 | -0.202000007033348 | -0.10809999704361 | -0.0251000002026558 | 0.047800000756979 | 0.11150000244379 | 0.167099997401237 | 0.215399995446205 | -1.43509995937347 | -1.51929998397827 | -1.50510001182556 | -1.42630004882812 | -1.30729997158051 | -1.1657999753952 | -1.01409995555878 | -0.860899984836578 | -0.7117999792099 | -0.570599973201752 | -0.439500004053116 | -0.3192999958992 | -0.210600003600121 | -0.113200001418591 | -0.0263999998569489 | 0.0502999983727932 | 0.117799997329712 | 0.177000001072884 | 0.22859999537468 |
| 30-04-2013 | 0.550700612290924 | -1.4330452612808 | -349.685512528369 | 347.039513435248 | 1.71140003204346 | 1.90330004692078 | 2.0460000038147 | 2.15429997444153 | 2.2386999130249 | 2.30629992485046 | 2.36179995536804 | 2.4086000919342 | 2.44860005378723 | 2.48320007324219 | 2.5132999420166 | 2.53929996490479 | 2.56150007247925 | 2.58010005950928 | 2.5952000617981 | 2.60710000991821 | 2.61570000648499 | 2.62120008468628 | 2.60450005531311 | 2.82859992980957 | 2.62380003929138 | 2.75959992408752 | 2.15700000524521 | 2.39629995822906 | 2.53989994525909 | 2.62910002470016 | 2.68869999051094 | 2.73250006884336 | 2.76750001311302 | 2.79650002717972 | 2.82010000944138 | 2.83780008554459 | 2.84870004653931 | 2.85189998149872 | 2.8468998670578 | 2.83309996128082 | 2.81100022792816 | 2.78049981594086 | 2.74259996414185 | 2.69790005683899 | 2.64759993553162 | 1.71589994430542 | 1.90649998188019 | 2.04730010032654 | 2.15350008010864 | 2.23559999465942 | 2.30100011825562 | 2.35439991950989 | 2.39910006523132 | 2.43709993362427 | 2.46970009803772 | 2.49790000915527 | 2.52220010757446 | 2.54290008544922 | 2.56019997596741 | 2.57450008392334 | 2.58570003509521 | 2.59419989585876 | 2.60010004043579 | 2.603600025177 | 4.86895028607346 | 4.92667889825196 | -1.10520005226135 | 0.683799982070923 | 0.0401000007987022 | -1.77730000019073 | -1.62969994544983 | -1.30599999427795 | -0.904100000858307 | -0.486799985170364 | -0.0920000001788139 | 0.259200006723404 | 0.557099997997284 | 0.799300014972687 | 0.988099992275238 | 1.1282000541687 | 1.2257000207901 | 1.28709995746613 | 1.31889998912811 | 1.32679998874664 | 1.31630003452301 | 1.29180002212524 | 1.25740003585815 | 1.21609997749329 | -1.50730001926422 | -1.57799994945526 | -1.55089998245239 | -1.45910000801086 | -1.32749998569489 | -1.17429995536804 | -1.01240003108978 | -0.850799977779388 | -0.69539999961853 | -0.549899995326996 | -0.416200011968613 | -0.295100003480911 | -0.186700001358986 | -0.090599998831749 | -0.00600000005215406 | 0.0680999979376793 | 0.132599994540215 | 0.18860000371933 | 0.237000003457069 | -1.5110000371933 | -1.58179998397827 | -1.55579996109009 | -1.46630001068115 | -1.33780002593994 | -1.18760001659393 | -1.02820003032684 | -0.868099987506866 | -0.712999999523163 | -0.566500008106232 | -0.43079999089241 | -0.30689999461174 | -0.194999992847443 | -0.0949999988079071 | -0.00630000000819564 | 0.0719000026583672 | 0.140400007367134 | 0.200100004673004 | 0.252000004053116 |
| 29-04-2013 | 0.488589279682953 | -1.43089824633634 | -378.259703700919 | 375.72503284433 | 1.77400004863739 | 1.96300005912781 | 2.10050010681152 | 2.20260000228882 | 2.28020000457764 | 2.34120011329651 | 2.39059996604919 | 2.43190002441406 | 2.46720004081726 | 2.49799990653992 | 2.52500009536743 | 2.54870009422302 | 2.56920003890991 | 2.58680009841919 | 2.60150003433228 | 2.61319994926453 | 2.62210011482239 | 2.6282000541687 | 2.6275999546051 | 2.80489993095398 | 2.63159990310669 | 2.74900007247925 | 2.21710002422333 | 2.4433000087738 | 2.57079994678497 | 2.64410001039505 | 2.6897999048233 | 2.72259994596243 | 2.74979990720749 | 2.7742999792099 | 2.79620009660721 | 2.8147000670433 | 2.82840001583099 | 2.83580017089844 | 2.83610022068024 | 2.82840013504028 | 2.8125 | 2.78860020637512 | 2.75709986686707 | 2.71840000152588 | 2.67349994182587 | 1.77900004386902 | 1.9666999578476 | 2.10229992866516 | 2.20239996910095 | 2.27810001373291 | 2.33719992637634 | 2.38479995727539 | 2.42440009117126 | 2.45799994468689 | 2.48709988594055 | 2.51250004768372 | 2.53460001945496 | 2.55380010604858 | 2.57010006904602 | 2.58380007743835 | 2.59479999542236 | 2.60339999198914 | 2.60969996452332 | 2.6136999130249 | 4.88456377768775 | 4.94002276211013 | -1.13559997081757 | 0.685400009155273 | 0.0320000015199184 | -1.83210003376007 | -1.67550003528595 | -1.34159994125366 | -0.929799973964691 | -0.503600001335144 | -0.101499997079372 | 0.255400002002716 | 0.557299971580505 | 0.801999986171722 | 0.991699993610382 | 1.13160002231598 | 1.22790002822876 | 1.28729999065399 | 1.31640005111694 | 1.32130002975464 | 1.30739998817444 | 1.27929997444153 | 1.24119997024536 | 1.19640004634857 | -1.56640005111694 | -1.63409996032715 | -1.60290002822876 | -1.50660002231598 | -1.37039995193481 | -1.21259999275208 | -1.04649996757507 | -0.881099998950958 | -0.722400009632111 | -0.574000000953674 | -0.437900006771088 | -0.314900010824203 | -0.204999998211861 | -0.107799999415874 | -0.022299999371171 | 0.0522999987006187 | 0.11710000038147 | 0.173199996352196 | 0.221499994397163 | -1.57050001621246 | -1.6382999420166 | -1.60839998722076 | -1.51450002193451 | -1.38139998912811 | -1.22689998149872 | -1.06330001354218 | -0.899500012397766 | -0.741100013256073 | -0.591799974441528 | -0.453700006008148 | -0.327800005674362 | -0.214399993419647 | -0.113099999725819 | -0.0234999991953373 | 0.0553000010550022 | 0.124099999666214 | 0.183899998664856 | 0.235699996352196 |
| 26-04-2013 | 0.504711024857227 | -1.49677470164446 | -374.494082277633 | 371.959768297018 | 1.8014999628067 | 1.98310005664825 | 2.11719989776611 | 2.21810007095337 | 2.29579997062683 | 2.35719990730286 | 2.4070999622345 | 2.44860005378723 | 2.48379993438721 | 2.51410007476807 | 2.54019999504089 | 2.56279993057251 | 2.58200001716614 | 2.59820008277893 | 2.61150002479553 | 2.62190008163452 | 2.62960004806519 | 2.63479995727539 | 2.6389000415802 | 2.82030010223389 | 2.63739991188049 | 2.76690006256104 | 2.22450003027916 | 2.44830000400543 | 2.57939994335175 | 2.65770000219345 | 2.70750004053116 | 2.74240002781153 | 2.76919992268085 | 2.79129987955093 | 2.8092999458313 | 2.82300007343292 | 2.83150005340576 | 2.83400022983551 | 2.8299001455307 | 2.81879985332489 | 2.80069983005524 | 2.77600002288818 | 2.74500012397766 | 2.7082998752594 | 2.66669988632202 | 1.80680000782013 | 1.98710000514984 | 2.11940002441406 | 2.21830010414124 | 2.29399991035461 | 2.35349988937378 | 2.40149998664856 | 2.44129991531372 | 2.47480010986328 | 2.50340008735657 | 2.52800011634827 | 2.54909992218018 | 2.56719994544983 | 2.58229994773865 | 2.59479999542236 | 2.60479998588562 | 2.61240005493164 | 2.61779999732971 | 2.62120008468628 | 4.8857407018704 | 4.93967698697245 | -1.14100003242493 | 0.650499999523163 | 0.00749999983236194 | -1.83430004119873 | -1.67460000514984 | -1.34399998188019 | -0.938499987125397 | -0.519599974155426 | -0.124399997293949 | 0.226699993014336 | 0.524100005626678 | 0.765799999237061 | 0.95389997959137 | 1.09340000152588 | 1.1904000043869 | 1.25129997730255 | 1.28260004520416 | 1.29009997844696 | 1.27909994125366 | 1.25419998168945 | 1.21930003166199 | 1.17770004272461 | -1.58580005168915 | -1.64690005779266 | -1.61249995231628 | -1.51540005207062 | -1.37969994544983 | -1.22339999675751 | -1.05910003185272 | -0.895699977874756 | -0.738900005817413 | -0.592299997806549 | -0.457599997520447 | -0.335799992084503 | -0.226899996399879 | -0.130300000309944 | -0.0452000014483929 | 0.0292000006884336 | 0.0939999967813492 | 0.150199994444847 | 0.198699995875359 | -1.59010004997253 | -1.65139997005463 | -1.61829996109009 | -1.52349996566772 | -1.39100003242493 | -1.23780000209808 | -1.07620000839233 | -0.914399981498718 | -0.758000016212463 | -0.610499978065491 | -0.474000006914139 | -0.349500000476837 | -0.237100005149841 | -0.136700004339218 | -0.0476000010967255 | 0.030799999833107 | 0.0995000004768372 | 0.159400001168251 | 0.211400002241135 |
| 25-04-2013 | 0.509537629324022 | -1.49249769961941 | -389.926119302526 | 387.438208265381 | 1.80910003185272 | 1.99880003929138 | 2.13689994812012 | 2.23939990997314 | 2.31730008125305 | 2.3782000541687 | 2.4274001121521 | 2.46819996833801 | 2.50289988517761 | 2.53279995918274 | 2.55890011787415 | 2.58159995079041 | 2.60109996795654 | 2.61759996414185 | 2.63109993934631 | 2.64190006256104 | 2.64980006217957 | 2.65490007400513 | 2.66680002212524 | 2.83500003814697 | 2.65750002861023 | 2.78399991989136 | 2.25349995493889 | 2.48120003938675 | 2.60950005054474 | 2.68270003795624 | 2.72750008106232 | 2.75869998335838 | 2.78360006213188 | 2.80529999732971 | 2.82430005073547 | 2.8396999835968 | 2.85040009021759 | 2.85509979724884 | 2.85280001163483 | 2.84300005435944 | 2.82540023326874 | 2.80000019073486 | 2.76730012893677 | 2.7279999256134 | 2.68289995193481 | 1.81429994106293 | 2.0025999546051 | 2.1389000415802 | 2.23939990997314 | 2.31529998779297 | 2.37430000305176 | 2.42170000076294 | 2.46079993247986 | 2.49390006065369 | 2.52220010757446 | 2.54670000076294 | 2.56800007820129 | 2.58619999885559 | 2.60159993171692 | 2.6143000125885 | 2.62450003623962 | 2.63229990005493 | 2.63779997825623 | 2.64100003242493 | 4.88157668102351 | 4.93482648253566 | -1.119500041008 | 0.702300012111664 | 0.0498000010848045 | -1.83309996128082 | -1.66680002212524 | -1.32720005512238 | -0.912400007247925 | -0.485000014305115 | -0.0828000009059906 | 0.273499995470047 | 0.574599981307983 | 0.818300008773804 | 1.00720000267029 | 1.14629995822906 | 1.24199998378754 | 1.30099999904633 | 1.32980000972748 | 1.33449995517731 | 1.3206000328064 | 1.292799949646 | 1.2548999786377 | 1.21029996871948 | -1.5842000246048 | -1.6444000005722 | -1.60759997367859 | -1.50699996948242 | -1.36769998073578 | -1.20759999752045 | -1.03989994525909 | -0.873300015926361 | -0.713800013065338 | -0.564800024032593 | -0.428400009870529 | -0.305099993944168 | -0.195099994540215 | -0.0976999998092651 | -0.0120999999344349 | 0.0626000016927719 | 0.127499997615814 | 0.183699995279312 | 0.232099995017052 | -1.58850002288818 | -1.64890003204346 | -1.61329996585846 | -1.51530003547668 | -1.37899994850159 | -1.22210001945496 | -1.05690002441406 | -0.891799986362457 | -0.732500016689301 | -0.582599997520447 | -0.444000005722046 | -0.317699998617172 | -0.203999996185303 | -0.102600000798702 | -0.0127999996766448 | 0.066100001335144 | 0.13510000705719 | 0.195099994540215 | 0.246999993920326 |
| 24-04-2013 | 0.459825584471773 | -1.3590283834843 | -391.561877872388 | 389.188794272122 | 1.74399995803833 | 1.94260001182556 | 2.0896999835968 | 2.20020008087158 | 2.2846999168396 | 2.35069990158081 | 2.40359997749329 | 2.44670009613037 | 2.48259997367859 | 2.51290011405945 | 2.5385000705719 | 2.56030011177063 | 2.57859992980957 | 2.59369993209839 | 2.60579991340637 | 2.61500000953674 | 2.62159991264343 | 2.6256000995636 | 2.65949988365173 | 2.82540011405945 | 2.62709999084473 | 2.78279995918274 | 2.20539996027946 | 2.45249992609024 | 2.59649991989136 | 2.68029999732971 | 2.73020005226135 | 2.76180002838373 | 2.7834999114275 | 2.79949992895126 | 2.81120008230209 | 2.81889998912811 | 2.82200002670288 | 2.81980001926422 | 2.81169986724854 | 2.79739999771118 | 2.77639973163605 | 2.74930012226105 | 2.716099858284 | 2.67729997634888 | 2.63380002975464 | 1.74860000610352 | 1.94579994678497 | 2.09089994430542 | 2.19919991493225 | 2.28150010108948 | 2.34540009498596 | 2.39630007743835 | 2.43770003318787 | 2.47189998626709 | 2.50069999694824 | 2.52500009536743 | 2.54550004005432 | 2.56279993057251 | 2.57710003852844 | 2.58870005607605 | 2.59770011901855 | 2.60439991950989 | 2.60890007019043 | 2.61139988899231 | 5.01501145345325 | 5.07145834095475 | -1.12849998474121 | 0.680299997329712 | 0.025000000372529 | -1.78849995136261 | -1.64699995517731 | -1.32809996604919 | -0.928300023078918 | -0.509999990463257 | -0.11150000244379 | 0.245399996638298 | 0.550000011920929 | 0.799300014972687 | 0.994799971580505 | 1.14079999923706 | 1.24310004711151 | 1.30789995193481 | 1.34159994125366 | 1.35020005702972 | 1.33889997005463 | 1.31260001659393 | 1.27530002593994 | 1.230299949646 | -1.51740002632141 | -1.58949995040894 | -1.56449997425079 | -1.47469997406006 | -1.34449994564056 | -1.19179999828339 | -1.02970004081726 | -0.867200016975403 | -0.710399985313416 | -0.563099980354309 | -0.42739999294281 | -0.304300010204315 | -0.193900004029274 | -0.0958999991416931 | -0.00960000045597553 | 0.0658999979496002 | 0.131699994206429 | 0.18860000371933 | 0.237700000405312 | -1.52119994163513 | -1.59329998493195 | -1.56939995288849 | -1.48189997673035 | -1.35469996929169 | -1.20519995689392 | -1.0456999540329 | -0.884800016880035 | -0.728399991989136 | -0.580200016498566 | -0.442600011825562 | -0.316599994897842 | -0.202600002288818 | -0.100699998438358 | -0.0100999996066093 | 0.0696000009775162 | 0.139500007033348 | 0.200299993157387 | 0.252900004386902 |
| 23-04-2013 | 0.450993198763982 | -1.31048449943562 | -402.076266953347 | 399.759047048511 | 1.70749998092651 | 1.91410005092621 | 2.06699991226196 | 2.18179988861084 | 2.26950001716614 | 2.33809995651245 | 2.39280009269714 | 2.43759989738464 | 2.47480010986328 | 2.50629997253418 | 2.53299999237061 | 2.55579996109009 | 2.57500004768372 | 2.59089994430542 | 2.60369992256165 | 2.6136999130249 | 2.62069988250732 | 2.62509989738464 | 2.65829992294312 | 2.82999992370605 | 2.62689995765686 | 2.78559994697571 | 2.18740001320839 | 2.44419997930527 | 2.59380006790161 | 2.68040001392365 | 2.7318999171257 | 2.76440005004406 | 2.78680002689362 | 2.8034999370575 | 2.81609988212585 | 2.82479989528656 | 2.82890009880066 | 2.82770001888275 | 2.82030022144318 | 2.80619978904724 | 2.78539991378784 | 2.75759994983673 | 2.72350001335144 | 2.68309998512268 | 2.63750004768372 | 1.7117999792099 | 1.91690003871918 | 2.06769990921021 | 2.18020009994507 | 2.26559996604919 | 2.33200001716614 | 2.38470005989075 | 2.42759990692139 | 2.46320009231567 | 2.49300003051758 | 2.51830005645752 | 2.53979992866516 | 2.55789995193481 | 2.57290005683899 | 2.58520007133484 | 2.59479999542236 | 2.60199999809265 | 2.60689997673035 | 2.60960006713867 | 5.05845408910208 | 5.11462710962438 | -1.11479997634888 | 0.689300000667572 | 0.0333999991416931 | -1.75940001010895 | -1.62489998340607 | -1.31210005283356 | -0.916700005531311 | -0.50110000371933 | -0.103900000452995 | 0.252900004386902 | 0.558300018310547 | 0.809000015258789 | 1.0061000585556 | 1.15380001068115 | 1.25759994983673 | 1.32379996776581 | 1.35870003700256 | 1.36800003051758 | 1.35720002651215 | 1.33089995384216 | 1.29340004920959 | 1.24790000915527 | -1.48220002651215 | -1.5576000213623 | -1.53600001335144 | -1.44930005073547 | -1.32169997692108 | -1.1713000535965 | -1.01090002059937 | -0.849799990653992 | -0.693899989128113 | -0.54720002412796 | -0.411900013685226 | -0.289000004529953 | -0.178700000047684 | -0.0807000026106834 | 0.00559999980032444 | 0.0812999978661537 | 0.147100001573563 | 0.204099997878075 | 0.253199994564056 | -1.48580002784729 | -1.56120002269745 | -1.54059994220734 | -1.45609998703003 | -1.33150005340576 | -1.18420004844666 | -1.02629995346069 | -0.866699993610382 | -0.711199998855591 | -0.563700020313263 | -0.426400005817413 | -0.300599992275238 | -0.186700001358986 | -0.0847000032663345 | 0.0059000002220273 | 0.0857999995350838 | 0.155799999833107 | 0.216700002551079 | 0.269400000572205 |
| 22-04-2013 | 0.585927583610714 | -1.4964069746474 | -368.478604480471 | 365.821346836128 | 1.74440002441406 | 1.93700003623962 | 2.07760000228882 | 2.18230009078979 | 2.26220011711121 | 2.32509994506836 | 2.37619996070862 | 2.41890001296997 | 2.45530009269714 | 2.48690009117126 | 2.51440000534058 | 2.53830003738403 | 2.55879998207092 | 2.57599997520447 | 2.58999991416931 | 2.60089993476868 | 2.60859990119934 | 2.61339998245239 | 2.61770009994507 | 2.80279994010925 | 2.61529994010925 | 2.74530005455017 | 2.19550004601479 | 2.42739999294281 | 2.55920004844666 | 2.6360000371933 | 2.6844998896122 | 2.71929992735386 | 2.74759995937347 | 2.77239996194839 | 2.79370003938675 | 2.81059992313385 | 2.82200002670288 | 2.82629978656769 | 2.82249999046326 | 2.8102000951767 | 2.78900015354156 | 2.7593001127243 | 2.72129988670349 | 2.67599999904633 | 2.62419998645782 | 1.74909996986389 | 1.9404000043869 | 2.07909989356995 | 2.1816999912262 | 2.25959992408752 | 2.3206000328064 | 2.36980009078979 | 2.41070008277893 | 2.44539999961853 | 2.47519993782043 | 2.50110006332397 | 2.52340006828308 | 2.54259991645813 | 2.55870008468628 | 2.57179999351501 | 2.582200050354 | 2.58999991416931 | 2.59509992599487 | 2.59789991378784 | 4.85284449938899 | 4.90632894170651 | -1.09039998054504 | 0.693899989128113 | 0.0529000014066696 | -1.77400004863739 | -1.61930000782013 | -1.29190003871918 | -0.888800024986267 | -0.471799999475479 | -0.0781999975442886 | 0.271499991416931 | 0.567799985408783 | 0.808700025081635 | 0.996399998664856 | 1.1356999874115 | 1.23290002346039 | 1.29439997673035 | 1.32650005817413 | 1.33510005474091 | 1.32539999485016 | 1.30209994316101 | 1.26890003681183 | 1.22899997234344 | -1.51730000972748 | -1.582200050354 | -1.55079996585846 | -1.4559999704361 | -1.32239997386932 | -1.167799949646 | -1.00520002841949 | -0.843200027942657 | -0.687600016593933 | -0.542100012302399 | -0.408399999141693 | -0.287499994039536 | -0.179199993610382 | -0.0830999985337257 | 0.00150000001303852 | 0.0755999982357025 | 0.14020000398159 | 0.196299999952316 | 0.2449000030756 | -1.52110004425049 | -1.58609998226166 | -1.55589997768402 | -1.46350002288818 | -1.33280003070831 | -1.18130004405975 | -1.02100002765656 | -0.860400021076202 | -0.705099999904633 | -0.558600008487701 | -0.42289999127388 | -0.29899999499321 | -0.187199994921684 | -0.0872000008821487 | 0.00150000001303852 | 0.0798000022768974 | 0.148399993777275 | 0.208299994468689 | 0.260300010442734 |
| 19-04-2013 | 0.715397681291279 | -1.62856901284201 | -357.890224699302 | 354.911122849533 | 1.75129997730255 | 1.94029998779297 | 2.07509994506836 | 2.17350006103516 | 2.24780011177063 | 2.30620002746582 | 2.35400009155273 | 2.39450001716614 | 2.42989993095398 | 2.46119999885559 | 2.48909997940063 | 2.5139000415802 | 2.53550004959106 | 2.55410003662109 | 2.56949996948242 | 2.58170008659363 | 2.59069991111755 | 2.59649991989136 | 2.58380007743835 | 2.76690006256104 | 2.59920001029968 | 2.70250010490417 | 2.19899994134903 | 2.41530001163483 | 2.53180003166199 | 2.59720003604889 | 2.63940009474754 | 2.67279994115233 | 2.7036999464035 | 2.73370009660721 | 2.76190000772476 | 2.78640007972717 | 2.80489993095398 | 2.81559979915619 | 2.81719982624054 | 2.80890023708344 | 2.79030025005341 | 2.76180005073547 | 2.72379982471466 | 2.67739987373352 | 2.62349998950958 | 1.75600004196167 | 1.94369995594025 | 2.07680010795593 | 2.17339992523193 | 2.24589991569519 | 2.30259990692139 | 2.34859991073608 | 2.38750004768372 | 2.42109990119934 | 2.45070004463196 | 2.47690010070801 | 2.49990010261536 | 2.51999998092651 | 2.53719997406006 | 2.55150008201599 | 2.56290006637573 | 2.57159996032715 | 2.57769989967346 | 2.58109998703003 | 4.64523529050795 | 4.69355131054412 | -1.04270005226135 | 0.726000010967255 | 0.098300002515316 | -1.7632999420166 | -1.59060001373291 | -1.24880003929138 | -0.837100028991699 | -0.417600005865097 | -0.0265999995172024 | 0.316799998283386 | 0.604499995708466 | 0.835900008678436 | 1.01419997215271 | 1.14520001411438 | 1.23549997806549 | 1.29190003871918 | 1.32079994678497 | 1.32819998264313 | 1.31900000572205 | 1.29779994487762 | 1.26810002326965 | 1.23290002346039 | -1.51859998703003 | -1.5764000415802 | -1.53729999065399 | -1.43560004234314 | -1.29639995098114 | -1.13810002803802 | -0.973200023174286 | -0.810500025749207 | -0.65530002117157 | -0.510900020599365 | -0.378899991512299 | -0.259999990463257 | -0.153799995779991 | -0.059799998998642 | 0.0229000002145767 | 0.0952999964356422 | 0.158600002527237 | 0.213599994778633 | 0.261400014162064 | -1.52250003814697 | -1.58050000667572 | -1.54260003566742 | -1.44319999217987 | -1.30710005760193 | -1.15160000324249 | -0.988900005817413 | -0.827300012111664 | -0.672100007534027 | -0.52649998664856 | -0.392399996519089 | -0.270399987697601 | -0.160600006580353 | -0.0627000033855438 | 0.024100000038743 | 0.100599996745586 | 0.16779999434948 | 0.226500004529953 | 0.277700006961823 |
| 18-04-2013 | 0.391024203620923 | -1.41906826480245 | -351.226095424485 | 349.7450779731 | 1.72490000724792 | 1.88779997825623 | 2.01270008087158 | 2.10999989509583 | 2.18709993362427 | 2.24950003623962 | 2.30089998245239 | 2.34380006790161 | 2.38019990921021 | 2.41129994392395 | 2.43790006637573 | 2.46059989929199 | 2.47970008850098 | 2.49559998512268 | 2.50839996337891 | 2.51839995384216 | 2.52570009231567 | 2.5304000377655 | 2.51460003852844 | 2.72630000114441 | 2.5327000617981 | 2.66630005836487 | 2.0974999666214 | 2.31339997053146 | 2.4510999917984 | 2.54080003499985 | 2.60119998455048 | 2.64390001818538 | 2.67539998888969 | 2.69889998435974 | 2.71599990129471 | 2.72730016708374 | 2.73249995708466 | 2.73149979114532 | 2.72420001029968 | 2.7105997800827 | 2.69070017337799 | 2.66480016708374 | 2.63330006599426 | 2.59679996967316 | 2.55599999427795 | 1.73000001907349 | 1.89189994335175 | 2.01510000228882 | 2.11039996147156 | 2.18560004234314 | 2.24589991569519 | 2.29530000686646 | 2.3364999294281 | 2.37109994888306 | 2.40050005912781 | 2.42549991607666 | 2.44679999351501 | 2.46479988098145 | 2.47970008850098 | 2.4918999671936 | 2.50149989128113 | 2.50880002975464 | 2.5139000415802 | 2.51690006256104 | 5.27948546118534 | 5.34620048171273 | -0.99210000038147 | 0.75 | 0.116800002753735 | -1.67219996452332 | -1.50349998474121 | -1.18499994277954 | -0.798399984836578 | -0.397199988365173 | -0.0152000002563 | 0.328099995851517 | 0.622900009155273 | 0.865899980068207 | 1.05789995193481 | 1.20270001888275 | 1.30519998073578 | 1.37100005149841 | 1.40579998493195 | 1.41509997844696 | 1.40409994125366 | 1.37730002403259 | 1.33860003948212 | 1.29130005836487 | -1.49380004405975 | -1.52909994125366 | -1.48280000686646 | -1.38199996948242 | -1.24730002880096 | -1.09420001506805 | -0.933799982070923 | -0.774100005626678 | -0.620299994945526 | -0.476000010967255 | -0.342900007963181 | -0.222100004553795 | -0.11370000243187 | -0.0173000004142523 | 0.0678000003099442 | 0.142199993133545 | 0.207000002264977 | 0.263000011444092 | 0.311199992895126 | -1.49790000915527 | -1.53349995613098 | -1.48829996585846 | -1.38960003852844 | -1.25759994983673 | -1.10699999332428 | -0.948599994182587 | -0.789900004863739 | -0.635999977588654 | -0.490399986505508 | -0.354999989271164 | -0.231000006198883 | -0.118699997663498 | -0.0181000009179115 | 0.0712999999523163 | 0.150099992752075 | 0.219099998474121 | 0.279100000858307 | 0.330900013446808 |
| 17-04-2013 | 0.414739752515619 | -1.53769799487541 | -412.167250131487 | 410.338591927744 | 1.85920000076294 | 2.02110004425049 | 2.14199995994568 | 2.23379993438721 | 2.30489993095398 | 2.36139988899231 | 2.4070999622345 | 2.4449999332428 | 2.47690010070801 | 2.50399994850159 | 2.5271999835968 | 2.54690003395081 | 2.56340003013611 | 2.57699990272522 | 2.58789992332458 | 2.5961000919342 | 2.60170006752014 | 2.60500001907349 | 2.61789989471436 | 2.78320002555847 | 2.60590004920959 | 2.73720002174377 | 2.2339999973774 | 2.43830001354218 | 2.56080007553101 | 2.6353999376297 | 2.68280002474785 | 2.71509998291731 | 2.73880004882812 | 2.75690001249313 | 2.77040004730225 | 2.77939999103546 | 2.78339993953705 | 2.7817999124527 | 2.77419984340668 | 2.76010000705719 | 2.73990023136139 | 2.7136002779007 | 2.68159985542297 | 2.6444000005722 | 2.60290014743805 | 1.86530005931854 | 2.02609992027283 | 2.14529991149902 | 2.23530006408691 | 2.30460000038147 | 2.35929989814758 | 2.40330004692078 | 2.43969988822937 | 2.47009992599487 | 2.49580001831055 | 2.51760005950928 | 2.53620004653931 | 2.5518000125885 | 2.56459999084473 | 2.57500004768372 | 2.58299994468689 | 2.58879995346069 | 2.59260010719299 | 2.59450006484985 | 5.11156912248185 | 5.16688512657765 | -1.08599996566772 | 0.735000014305115 | 0.0794999971985817 | -1.8202999830246 | -1.6356999874115 | -1.29260003566742 | -0.879999995231628 | -0.455599993467331 | -0.0549999997019768 | 0.301800012588501 | 0.605300009250641 | 0.85290002822876 | 1.04639995098114 | 1.19019997119904 | 1.29009997844696 | 1.35239994525909 | 1.38349997997284 | 1.38909995555878 | 1.3746999502182 | 1.34500002861023 | 1.30420005321503 | 1.255499958992 | -1.62849998474121 | -1.66569995880127 | -1.61489999294281 | -1.50600004196167 | -1.36160004138947 | -1.19840002059937 | -1.02839994430542 | -0.860000014305115 | -0.69870001077652 | -0.547999978065491 | -0.409700006246567 | -0.284599989652634 | -0.172700002789497 | -0.0736000016331673 | 0.0135000003501773 | 0.0895000025629997 | 0.155599996447563 | 0.212699994444847 | 0.261700004339218 | -1.63349997997284 | -1.6710000038147 | -1.62150001525879 | -1.51499998569489 | -1.37370002269745 | -1.21350002288818 | -1.04589998722076 | -0.878700017929077 | -0.717499971389771 | -0.565500020980835 | -0.424899995326996 | -0.296600013971329 | -0.180800005793571 | -0.0773999989032745 | 0.0142000000923872 | 0.0948000028729439 | 0.165099993348122 | 0.226199999451637 | 0.278899997472763 |
| 16-04-2013 | 0.211229836566043 | -1.51928509374654 | -387.140332679585 | 386.239259428621 | 1.93180000782013 | 2.07159996032715 | 2.18079996109009 | 2.26729989051819 | 2.33660006523132 | 2.39289999008179 | 2.43910002708435 | 2.47749996185303 | 2.50950002670288 | 2.53620004653931 | 2.55839991569519 | 2.57669997215271 | 2.59159994125366 | 2.60339999198914 | 2.61229991912842 | 2.61870002746582 | 2.62260007858276 | 2.62430000305176 | 2.63010001182556 | 2.81680011749268 | 2.62409996986389 | 2.76909995079041 | 2.24830004572868 | 2.44060003757477 | 2.56780004501343 | 2.65269994735718 | 2.71000009775162 | 2.74900009483099 | 2.77519994974136 | 2.79190003871918 | 2.8011999130249 | 2.80399990081787 | 2.80079996585846 | 2.79169988632202 | 2.77750015258789 | 2.75809991359711 | 2.73389983177185 | 2.70550012588501 | 2.67330014705658 | 2.63770008087158 | 2.59940004348755 | 1.93889999389648 | 2.07769989967346 | 2.18549990653992 | 2.27010011672974 | 2.33750009536743 | 2.39190006256104 | 2.43630003929138 | 2.47300004959106 | 2.50329995155334 | 2.52859997749329 | 2.54959988594055 | 2.56699991226196 | 2.58109998703003 | 2.59240007400513 | 2.60109996795654 | 2.60750007629395 | 2.61190009117126 | 2.61439990997314 | 2.61520004272461 | 5.42773494400592 | 5.49481063503404 | -1.07519996166229 | 0.744000017642975 | 0.0852999985218048 | -1.83290004730225 | -1.62750005722046 | -1.28050005435944 | -0.870700001716614 | -0.450100004673004 | -0.0516000017523766 | 0.3057000041008 | 0.612100005149841 | 0.864300012588501 | 1.06340003013611 | 1.21290004253387 | 1.31809997558594 | 1.38450002670288 | 1.4180999994278 | 1.42470002174377 | 1.40939998626709 | 1.37699997425079 | 1.33179998397827 | 1.2771999835968 | -1.70539999008179 | -1.71659994125366 | -1.64989995956421 | -1.53159999847412 | -1.38150000572205 | -1.21480000019073 | -1.04229998588562 | -0.871800005435944 | -0.708400011062622 | -0.555599987506866 | -0.41499999165535 | -0.287699997425079 | -0.173600003123283 | -0.0724000036716461 | 0.0165999997407198 | 0.0943000018596649 | 0.161799997091293 | 0.219899997115135 | 0.269600003957748 | -1.71140003204346 | -1.72300004959106 | -1.65779995918274 | -1.54190003871918 | -1.39489996433258 | -1.23099994659424 | -1.06079995632172 | -0.89139997959137 | -0.727999985218048 | -0.573800027370453 | -0.43079999089241 | -0.30009999871254 | -0.18189999461174 | -0.0762000009417534 | 0.0175000000745058 | 0.0998999997973442 | 0.171900004148483 | 0.234200000762939 | 0.287699997425079 |
| 15-04-2013 | -0.165824392928116 | -1.28353647228662 | -386.50731758139 | 386.904273317373 | 1.95770001411438 | 2.07470011711121 | 2.17239999771118 | 2.25430011749268 | 2.3231999874115 | 2.38120007514954 | 2.4300000667572 | 2.47099995613098 | 2.50530004501343 | 2.53379988670349 | 2.55719995498657 | 2.57620000839233 | 2.59120011329651 | 2.60279989242554 | 2.61129999160767 | 2.61700010299683 | 2.62030005455017 | 2.62140011787415 | 2.59850001335144 | 2.833899974823 | 2.62059998512268 | 2.77320003509521 | 2.21390005946159 | 2.39480000734329 | 2.52959990501404 | 2.62919998168945 | 2.70180004835129 | 2.75319998711348 | 2.7875999212265 | 2.80839991569519 | 2.81790006160736 | 2.81809997558594 | 2.81040000915527 | 2.79620003700256 | 2.77649986743927 | 2.75209999084473 | 2.72399997711182 | 2.69279980659485 | 2.65919983386993 | 2.62379992008209 | 2.5871000289917 | 1.96560001373291 | 2.08179998397827 | 2.17810010910034 | 2.25819993019104 | 2.32500004768372 | 2.38089990615845 | 2.42759990692139 | 2.46659994125366 | 2.49909996986389 | 2.52589988708496 | 2.54800009727478 | 2.56590008735657 | 2.58019995689392 | 2.59130001068115 | 2.59969997406006 | 2.60570001602173 | 2.60949993133545 | 2.61150002479553 | 2.61199998855591 | 5.96775475815841 | 6.04778185730001 | -1.08239996433258 | 0.675100028514862 | 0.0292000006884336 | -1.80920004844666 | -1.60350000858307 | -1.27559995651245 | -0.890200018882751 | -0.491800010204315 | -0.109600000083447 | 0.238499999046326 | 0.54229998588562 | 0.797500014305115 | 1.00349998474121 | 1.16240000724792 | 1.27789998054504 | 1.35440003871918 | 1.39709997177124 | 1.41079998016357 | 1.40050005912781 | 1.37049996852875 | 1.32490003108978 | 1.26740002632141 | -1.73699998855591 | -1.728600025177 | -1.65499997138977 | -1.53709995746613 | -1.39139997959137 | -1.23049998283386 | -1.06400001049042 | -0.898599982261658 | -0.739199995994568 | -0.58899998664856 | -0.44990000128746 | -0.323100000619888 | -0.208599999547005 | -0.106499999761581 | -0.0162000004202127 | 0.063000001013279 | 0.1317999958992 | 0.191200003027916 | 0.24210000038147 | -1.74370002746582 | -1.73580002784729 | -1.66349995136261 | -1.54789996147156 | -1.40499997138977 | -1.24699997901917 | -1.08259999752045 | -0.918500006198883 | -0.759199976921082 | -0.607999980449677 | -0.466800004243851 | -0.336699992418289 | -0.218500003218651 | -0.112000003457069 | -0.0171000007539988 | 0.0666999965906143 | 0.140000000596046 | 0.203700006008148 | 0.258300006389618 |
| 12-04-2013 | 0.713540740499761 | -1.87626886511567 | -234.795027987866 | 231.695971749019 | 1.9893000125885 | 2.15339994430542 | 2.26200008392334 | 2.33570003509521 | 2.38809990882874 | 2.42779994010925 | 2.46029996871948 | 2.4886999130249 | 2.51480007171631 | 2.53920006752014 | 2.56220006942749 | 2.58349990844727 | 2.60290002822876 | 2.6201000213623 | 2.63470005989075 | 2.64650011062622 | 2.65529990196228 | 2.66100001335144 | 2.64800000190735 | 2.76830005645752 | 2.66359996795654 | 2.71070003509521 | 2.39089998602867 | 2.5502000451088 | 2.61580002307892 | 2.64190006256104 | 2.65749999880791 | 2.67569992784411 | 2.70099991559982 | 2.73229992389679 | 2.76660001277924 | 2.79990005493164 | 2.82840013504028 | 2.84910023212433 | 2.85979974269867 | 2.85900008678436 | 2.84630012512207 | 2.82170009613037 | 2.78589987754822 | 2.7399001121521 | 2.68500006198883 | 1.99609994888306 | 2.15910005569458 | 2.26640009880066 | 2.33890008926392 | 2.39030003547668 | 2.42899990081787 | 2.46050000190735 | 2.48790001869202 | 2.51270008087158 | 2.53570008277893 | 2.55710005760193 | 2.57680010795593 | 2.59450006484985 | 2.61019992828369 | 2.62350010871887 | 2.63429999351501 | 2.64260005950928 | 2.64829993247986 | 2.65140008926392 | 4.45969350719037 | 4.53428925478234 | -1.10520005226135 | 0.797500014305115 | 0.137700006365776 | -1.9805999994278 | -1.74590003490448 | -1.34039998054504 | -0.873000025749207 | -0.409599989652634 | 0.0127999996766448 | 0.375999987125397 | 0.673900008201599 | 0.907899975776672 | 1.08319997787476 | 1.20749998092651 | 1.28869998455048 | 1.33490002155304 | 1.35350000858307 | 1.35080003738403 | 1.33249998092651 | 1.30320000648499 | 1.2664999961853 | 1.22549998760223 | -1.76769995689392 | -1.80390000343323 | -1.73759996891022 | -1.60720002651215 | -1.4404000043869 | -1.25689995288849 | -1.07019996643066 | -0.888999998569489 | -0.7185999751091 | -0.562099993228912 | -0.42059999704361 | -0.294299989938736 | -0.182699993252754 | -0.0846000015735626 | 0.00100000004749745 | 0.0754999965429306 | 0.140100002288818 | 0.195899993181229 | 0.244200006127357 | -1.77339994907379 | -1.81009995937347 | -1.74559998512268 | -1.61819994449615 | -1.45500004291534 | -1.27479994297028 | -1.09049999713898 | -0.910399973392487 | -0.739799976348877 | -0.58160001039505 | -0.437400013208389 | -0.307500004768372 | -0.191599994897842 | -0.0891000032424927 | 0.00109999999403954 | 0.0799999982118607 | 0.148800000548363 | 0.208599999547005 | 0.260500013828278 |
| 11-04-2013 | 0.742082341299146 | -2.00387570351013 | -236.777951482269 | 233.946778492564 | 2.04010009765625 | 2.19140005111694 | 2.2936999797821 | 2.36500000953674 | 2.41709995269775 | 2.45779991149902 | 2.49160003662109 | 2.521399974823 | 2.5485999584198 | 2.5738000869751 | 2.59710001945496 | 2.61849999427795 | 2.63759994506836 | 2.65429997444153 | 2.66820001602173 | 2.67930006980896 | 2.68729996681213 | 2.69230008125305 | 2.66759991645813 | 2.81270003318787 | 2.69429993629456 | 2.74930000305176 | 2.40759998559952 | 2.56090003252029 | 2.63119995594025 | 2.66559994220734 | 2.68960005044937 | 2.71440007537603 | 2.74360001087189 | 2.77639997005463 | 2.80980002880096 | 2.8406001329422 | 2.8656998872757 | 2.88230001926422 | 2.8889000415802 | 2.88429987430573 | 2.86849987506866 | 2.8416999578476 | 2.80460000038147 | 2.75839984416962 | 2.70410001277924 | 2.04769992828369 | 2.19790005683899 | 2.29900002479553 | 2.36899995803833 | 2.42000007629395 | 2.45959997177124 | 2.49230003356934 | 2.52090001106262 | 2.5466001033783 | 2.57030010223389 | 2.59200000762939 | 2.6117000579834 | 2.62919998168945 | 2.64439988136292 | 2.65720009803772 | 2.66739988327026 | 2.67499995231628 | 2.68020009994507 | 2.68280005455017 | 4.50719521026646 | 4.58364143566776 | -1.04840004444122 | 0.88129997253418 | 0.214000001549721 | -1.97409999370575 | -1.71270000934601 | -1.28960001468658 | -0.81029999256134 | -0.338800013065338 | 0.089199997484684 | 0.456200003623962 | 0.756600022315979 | 0.991999983787537 | 1.16789996623993 | 1.29190003871918 | 1.37230002880096 | 1.41700005531311 | 1.43369996547699 | 1.42879998683929 | 1.40789997577667 | 1.37590003013611 | 1.33630001544952 | 1.29240000247955 | -1.80569994449615 | -1.82200002670288 | -1.74030005931854 | -1.59759998321533 | -1.42120003700256 | -1.23000001907349 | -1.03699994087219 | -0.850799977779388 | -0.676400005817413 | -0.516499996185303 | -0.372399985790253 | -0.243900001049042 | -0.130500003695488 | -0.0310999993234873 | 0.0555999986827374 | 0.130799993872643 | 0.195999994874001 | 0.25220000743866 | 0.300700008869171 | -1.81210005283356 | -1.82889997959137 | -1.74909996986389 | -1.60950005054474 | -1.43659996986389 | -1.24860000610352 | -1.05770003795624 | -0.872200012207031 | -0.697000026702881 | -0.535099983215332 | -0.387699991464615 | -0.255100011825562 | -0.137099996209145 | -0.0328000001609325 | 0.0588000006973743 | 0.138899996876717 | 0.208499997854233 | 0.268900007009506 | 0.321200013160706 |
| 10-04-2013 | 0.718632353345643 | -1.99217247555102 | -256.805171661056 | 254.239965304103 | 2.03719997406006 | 2.1774001121521 | 2.27410006523132 | 2.34279990196228 | 2.39389991760254 | 2.43420004844666 | 2.46770000457764 | 2.49699997901917 | 2.52329993247986 | 2.54730010032654 | 2.56909990310669 | 2.58870005607605 | 2.60590004920959 | 2.62059998512268 | 2.63269996643066 | 2.64199995994568 | 2.64849996566772 | 2.6521999835968 | 2.63470005989075 | 2.77920007705688 | 2.65319991111755 | 2.72070002555847 | 2.37509995698929 | 2.5232999920845 | 2.59630000591278 | 2.63549995422363 | 2.66290000081062 | 2.68890003859997 | 2.71670007705688 | 2.74580001831055 | 2.77409994602203 | 2.79880011081696 | 2.81760013103485 | 2.82850015163422 | 2.83009994029999 | 2.82190024852753 | 2.80389976501465 | 2.77640008926392 | 2.74010002613068 | 2.69619977474213 | 2.64579999446869 | 2.04489994049072 | 2.1842999458313 | 2.27970004081726 | 2.3471999168396 | 2.39720010757446 | 2.43630003929138 | 2.46880006790161 | 2.4967999458313 | 2.52180004119873 | 2.5443000793457 | 2.56469988822937 | 2.58279991149902 | 2.59870004653931 | 2.61229991912842 | 2.62339997291565 | 2.63220000267029 | 2.63849997520447 | 2.64249992370605 | 2.64429998397827 | 4.56932868605154 | 4.64342295343654 | -1.00020003318787 | 0.941299974918365 | 0.27020001411438 | -1.94289994239807 | -1.67229998111725 | -1.24329996109009 | -0.759899973869324 | -0.285100013017654 | 0.145400002598763 | 0.514400005340576 | 0.815999984741211 | 1.05190002918243 | 1.22759997844696 | 1.3507000207901 | 1.42929995059967 | 1.47179996967316 | 1.48549997806549 | 1.47720003128052 | 1.45260000228882 | 1.41649997234344 | 1.37279999256134 | 1.32469999790192 | -1.79209995269775 | -1.80079996585846 | -1.71350002288818 | -1.56649994850159 | -1.38670003414154 | -1.19280004501343 | -0.997600018978119 | -0.809499979019165 | -0.633599996566772 | -0.472600013017654 | -0.327600002288818 | -0.198599994182587 | -0.0847999975085258 | 0.0147000001743436 | 0.101300001144409 | 0.176300004124641 | 0.24099999666214 | 0.296700000762939 | 0.344500005245209 | -1.79840004444122 | -1.80780005455017 | -1.72230005264282 | -1.57840001583099 | -1.40199995040894 | -1.21109998226166 | -1.01769995689392 | -0.830099999904633 | -0.653199970722198 | -0.489800006151199 | -0.341199994087219 | -0.207800000905991 | -0.0891000032424927 | 0.0154999997466803 | 0.107299998402596 | 0.187199994921684 | 0.256500005722046 | 0.316500008106232 | 0.368099987506866 |
| 09-04-2013 | 0.522556136907964 | -1.90994118528502 | -269.511084142668 | 267.489187923329 | 2.08480000495911 | 2.2095000743866 | 2.29509997367859 | 2.35590004920959 | 2.40140008926392 | 2.43770003318787 | 2.46840000152588 | 2.49589991569519 | 2.52119994163513 | 2.54480004310608 | 2.56669998168945 | 2.58680009841919 | 2.60489988327026 | 2.62069988250732 | 2.63389992713928 | 2.64439988136292 | 2.65199995040894 | 2.65680003166199 | 2.61610007286072 | 2.76769995689392 | 2.65869998931885 | 2.70289993286133 | 2.38579997420311 | 2.51639991998672 | 2.58029997348785 | 2.61540001630783 | 2.64189997315407 | 2.66890008747578 | 2.6993000805378 | 2.73220002651215 | 2.76509994268417 | 2.79520010948181 | 2.81939995288849 | 2.83579993247986 | 2.84249997138977 | 2.83860015869141 | 2.8241001367569 | 2.7989000082016 | 2.76389992237091 | 2.71980023384094 | 2.66790008544922 | 2.09319996833801 | 2.21709990501404 | 2.30170011520386 | 2.36150002479553 | 2.40599989891052 | 2.44120001792908 | 2.47090005874634 | 2.49720001220703 | 2.52119994163513 | 2.54329991340637 | 2.56360006332397 | 2.58209991455078 | 2.59870004653931 | 2.61299991607666 | 2.62509989738464 | 2.63479995727539 | 2.6421000957489 | 2.64689993858337 | 2.64939999580383 | 4.75704513283104 | 4.83374325495812 | -1.05460000038147 | 0.861199975013733 | 0.194700002670288 | -1.97549998760223 | -1.70869994163513 | -1.29159998893738 | -0.820800006389618 | -0.356099992990494 | 0.068000003695488 | 0.433999985456467 | 0.735499978065491 | 0.973100006580353 | 1.15129995346069 | 1.27709996700287 | 1.35800004005432 | 1.40190005302429 | 1.416100025177 | 1.40699994564056 | 1.380499958992 | 1.34140002727509 | 1.2936999797821 | 1.24070000648499 | -1.84940004348755 | -1.84990000724792 | -1.76059997081757 | -1.61510002613068 | -1.43799996376038 | -1.2470999956131 | -1.0547000169754 | -0.868799984455109 | -0.694500029087067 | -0.534500002861023 | -0.389999985694885 | -0.26120001077652 | -0.147499993443489 | -0.0478999987244606 | 0.0386999994516373 | 0.113600000739098 | 0.178100004792213 | 0.233500003814697 | 0.280800014734268 | -1.85640001296997 | -1.85749995708466 | -1.77020001411438 | -1.62769997119904 | -1.45410001277924 | -1.26629996299744 | -1.07599997520447 | -0.890900015830994 | -0.715799987316132 | -0.553799986839294 | -0.406100004911423 | -0.273200005292892 | -0.155000001192093 | -0.050500001758337 | 0.0408999994397163 | 0.120600000023842 | 0.189500004053116 | 0.24889999628067 | 0.299899995326996 |
| 08-04-2013 | 0.534271684743321 | -2.0064943914821 | -269.219854117497 | 267.122048468715 | 2.1382999420166 | 2.25139999389648 | 2.32890009880066 | 2.38409996032715 | 2.42569994926453 | 2.45930004119873 | 2.48810005187988 | 2.51410007476807 | 2.53810000419617 | 2.56060004234314 | 2.58150005340576 | 2.60069990158081 | 2.61779999732971 | 2.63269996643066 | 2.64510011672974 | 2.6547999382019 | 2.66179990768433 | 2.666100025177 | 2.62190008163452 | 2.77369999885559 | 2.66770005226135 | 2.70860004425049 | 2.4120000898838 | 2.52929997444153 | 2.58730006217957 | 2.62040001153946 | 2.64689999818802 | 2.67459992319345 | 2.70549991726875 | 2.73839998245239 | 2.77069997787476 | 2.79949998855591 | 2.82230007648468 | 2.83700013160706 | 2.84230005741119 | 2.83749985694885 | 2.82249987125397 | 2.79770004749298 | 2.76370012760162 | 2.72180008888245 | 2.67289984226227 | 2.14750003814697 | 2.25990009307861 | 2.3364999294281 | 2.39070010185242 | 2.43140006065369 | 2.46399998664856 | 2.49180006980896 | 2.51659989356995 | 2.53940010070801 | 2.56040000915527 | 2.57979989051819 | 2.59739995002747 | 2.61310005187988 | 2.62660002708435 | 2.63790011405945 | 2.64689993858337 | 2.65359997749329 | 2.65799999237061 | 2.66020011901855 | 4.67255666039842 | 4.74397539795788 | -1.06500005722046 | 0.818499982357025 | 0.168099999427795 | -2.00620007514954 | -1.72560000419617 | -1.30250000953674 | -0.83160001039505 | -0.371100008487701 | 0.0461999997496605 | 0.404000014066696 | 0.697000026702881 | 0.926599979400635 | 1.0978000164032 | 1.21780002117157 | 1.29439997673035 | 1.33539998531342 | 1.34809994697571 | 1.33889997005463 | 1.31330001354218 | 1.27610003948212 | 1.23099994659424 | 1.18130004405975 | -1.90349996089935 | -1.89339995384216 | -1.7963000535965 | -1.64549994468689 | -1.46529996395111 | -1.27300000190735 | -1.08039999008179 | -0.895399987697601 | -0.722500026226044 | -0.564300000667572 | -0.42179998755455 | -0.294900000095367 | -0.183100000023842 | -0.0852999985218048 | -0.000199999994947575 | 0.0733999982476234 | 0.13680000603199 | 0.191300004720688 | 0.238000005483627 | -1.91110002994537 | -1.90180003643036 | -1.8066999912262 | -1.65890002250671 | -1.48230004310608 | -1.2930999994278 | -1.10259997844696 | -0.918299973011017 | -0.744799971580505 | -0.584699988365173 | -0.439099997282028 | -0.308499991893768 | -0.192300006747246 | -0.0899000018835068 | -0.000199999994947575 | 0.0777999982237816 | 0.145500004291534 | 0.203799992799759 | 0.254000008106232 |
| 05-04-2013 | 0.389972926903486 | -1.90539305128538 | -252.352275600459 | 250.518330137725 | 2.16739988327026 | 2.27489995956421 | 2.34759998321533 | 2.39879989624023 | 2.43720006942749 | 2.46830010414124 | 2.49550008773804 | 2.52060008049011 | 2.54439997673035 | 2.56730008125305 | 2.58899998664856 | 2.60940003395081 | 2.62809991836548 | 2.644700050354 | 2.65899991989136 | 2.67070007324219 | 2.67969989776611 | 2.68589997291565 | 2.62039995193481 | 2.77800011634827 | 2.68919992446899 | 2.70639991760254 | 2.42899993062019 | 2.53719997406006 | 2.58820009231567 | 2.6168999671936 | 2.64150005578995 | 2.66960000433028 | 2.70289990305901 | 2.7399999499321 | 2.77770012617111 | 2.81299996376038 | 2.84259986877441 | 2.86430013179779 | 2.87609994411469 | 2.87730002403259 | 2.86760020256042 | 2.84700000286102 | 2.81620001792908 | 2.77619993686676 | 2.72810006141663 | 2.17700004577637 | 2.28379988670349 | 2.35560011863708 | 2.40599989891052 | 2.44350004196167 | 2.47379994392395 | 2.5 | 2.52390003204346 | 2.54640007019043 | 2.56769990921021 | 2.58780002593994 | 2.60640001296997 | 2.62339997291565 | 2.63840007781982 | 2.65129995346069 | 2.66190004348755 | 2.67020010948181 | 2.67610001564026 | 2.67969989776611 | 4.75277160106779 | 4.8326312315905 | -1.11249995231628 | 0.753499984741211 | 0.107900001108646 | -2.03629994392395 | -1.76199996471405 | -1.34660005569458 | -0.882799983024597 | -0.427799999713898 | -0.0143999997526407 | 0.341100007295609 | 0.632700026035309 | 0.861599981784821 | 1.03229999542236 | 1.15190005302429 | 1.22780001163483 | 1.26779997348785 | 1.27900004386902 | 1.26769995689392 | 1.23969995975494 | 1.19959998130798 | 1.15139997005463 | 1.09829998016357 | -1.93519997596741 | -1.92550003528595 | -1.83029997348785 | -1.68219995498657 | -1.50469994544983 | -1.31500005722046 | -1.1246999502182 | -0.941399991512299 | -0.769999980926514 | -0.612999975681305 | -0.471500009298325 | -0.345499992370605 | -0.234400004148483 | -0.137299999594688 | -0.0529000014066696 | 0.0199999995529652 | 0.0825999975204468 | 0.13629999756813 | 0.181999996304512 | -1.94319999217987 | -1.93410003185272 | -1.84099996089935 | -1.69599997997284 | -1.52209997177124 | -1.33560001850128 | -1.14760005474091 | -0.965399980545044 | -0.793600022792816 | -0.634999990463257 | -0.490700006484985 | -0.361200004816055 | -0.24609999358654 | -0.144600003957748 | -0.0559000000357628 | 0.0211999993771315 | 0.0878000035881996 | 0.145099997520447 | 0.194100007414818 |
| 04-04-2013 | 0.479472027421979 | -2.11125527284049 | -289.165206482069 | 287.517967512815 | 2.23040008544922 | 2.32369995117188 | 2.38579988479614 | 2.42919993400574 | 2.46219992637634 | 2.48979997634888 | 2.51480007171631 | 2.53880000114441 | 2.5625 | 2.58570003509521 | 2.60809993743896 | 2.62949991226196 | 2.64919996261597 | 2.66689991950989 | 2.68210005760193 | 2.69460010528564 | 2.70420002937317 | 2.71070003509521 | 2.61999988555908 | 2.79419994354248 | 2.7140998840332 | 2.71189999580383 | 2.45949998497963 | 2.54909998178482 | 2.59009993076324 | 2.6149999499321 | 2.64000010490417 | 2.6713998913765 | 2.71000003814697 | 2.75299990177155 | 2.79679989814758 | 2.83769989013672 | 2.87220025062561 | 2.89759993553162 | 2.91200017929077 | 2.91440010070801 | 2.90459990501404 | 2.88250017166138 | 2.84909999370575 | 2.80510008335114 | 2.75210011005402 | 2.24079990386963 | 2.33360004425049 | 2.39499998092651 | 2.43770003318787 | 2.47000002861023 | 2.4967999458313 | 2.52080011367798 | 2.5436999797821 | 2.56590008735657 | 2.58739995956421 | 2.60800004005432 | 2.62739992141724 | 2.64520001411438 | 2.66100001335144 | 2.67459988594055 | 2.68580007553101 | 2.69449996948242 | 2.70070004463196 | 2.70449995994568 | 4.80399217845123 | 4.87786445891561 | -1.06239998340607 | 0.899999976158142 | 0.222000002861023 | -2.06879997253418 | -1.75839996337891 | -1.31079995632172 | -0.818599998950958 | -0.33899998664856 | 0.0952000021934509 | 0.467700004577637 | 0.773100018501282 | 1.01250004768372 | 1.19099998474121 | 1.31579995155334 | 1.39479994773865 | 1.43610000610352 | 1.44700002670288 | 1.43420004844666 | 1.40380001068115 | 1.36049997806549 | 1.30869996547699 | 1.25150001049042 | -2.00740003585815 | -1.97780001163483 | -1.86409997940063 | -1.69869995117188 | -1.50539994239807 | -1.30120003223419 | -1.09790003299713 | -0.90310001373291 | -0.721499979496002 | -0.555599987506866 | -0.406300008296967 | -0.27360001206398 | -0.156700000166893 | -0.0546999983489513 | 0.0339000001549721 | 0.110299997031689 | 0.175999999046326 | 0.232099995017052 | 0.280000001192093 | -2.01629996299744 | -1.98759996891022 | -1.87609994411469 | -1.71399998664856 | -1.5242999792099 | -1.32330000400543 | -1.12199997901917 | -0.927799999713898 | -0.745199978351593 | -0.576900005340576 | -0.42399999499321 | -0.286799997091293 | -0.165099993348122 | -0.0577999986708164 | 0.0359999984502792 | 0.117399998009205 | 0.187700003385544 | 0.248099997639656 | 0.299699991941452 |
| 03-04-2013 | 0.504590155749875 | -2.2488591444898 | -219.073070153647 | 217.901069496041 | 2.25510001182556 | 2.33019995689392 | 2.38389992713928 | 2.42479991912842 | 2.45810008049011 | 2.48729991912842 | 2.51419997215271 | 2.53959989547729 | 2.56389999389648 | 2.58699989318848 | 2.60870003700256 | 2.62870001792908 | 2.64669990539551 | 2.66230010986328 | 2.67540001869202 | 2.68569993972778 | 2.6933000087738 | 2.69810009002686 | 2.60489988327026 | 2.80200004577637 | 2.70009994506836 | 2.71909999847412 | 2.43419995903969 | 2.51820003986359 | 2.56859993934631 | 2.60680001974106 | 2.64340007305145 | 2.68200007081032 | 2.7224999666214 | 2.76320004463196 | 2.80140006542206 | 2.83419990539551 | 2.85960006713867 | 2.87599980831146 | 2.88220024108887 | 2.8779000043869 | 2.8630998134613 | 2.83830010890961 | 2.80440008640289 | 2.76219975948334 | 2.71309983730316 | 2.26629996299744 | 2.34089994430542 | 2.39400005340576 | 2.43409991264343 | 2.46659994125366 | 2.49480009078979 | 2.52049994468689 | 2.54460000991821 | 2.56730008125305 | 2.58879995346069 | 2.60870003700256 | 2.62700009346008 | 2.6431999206543 | 2.65729999542236 | 2.66910004615784 | 2.67860007286072 | 2.68569993972778 | 2.69039988517761 | 2.69300007820129 | 4.94366258887372 | 5.04478591341364 | -0.986400008201599 | 0.975499987602234 | 0.295199990272522 | -2.02209997177124 | -1.68920004367828 | -1.23469996452332 | -0.742500007152557 | -0.264999985694885 | 0.167600005865097 | 0.54009997844696 | 0.84689998626709 | 1.08910000324249 | 1.271399974823 | 1.40030002593994 | 1.48339998722076 | 1.52839994430542 | 1.54240000247955 | 1.5320999622345 | 1.50310003757477 | 1.46039998531342 | 1.4083000421524 | 1.35000002384186 | -2.02169990539551 | -1.96710002422333 | -1.83749997615814 | -1.66209995746613 | -1.46249997615814 | -1.25429999828339 | -1.04830002784729 | -0.851400017738342 | -0.667999982833862 | -0.500299990177155 | -0.349400013685226 | -0.215000003576279 | -0.096500001847744 | 0.0071000000461936 | 0.0971999987959862 | 0.17509999871254 | 0.24210000038147 | 0.299400001764297 | 0.348300009965897 | -2.03119993209839 | -1.97759997844696 | -1.85020005702972 | -1.67799997329712 | -1.48179996013641 | -1.27639997005463 | -1.07200002670288 | -0.875199973583221 | -0.690400004386902 | -0.519900023937225 | -0.36489999294281 | -0.225600004196167 | -0.101700000464916 | 0.00760000012814999 | 0.103299997746944 | 0.186499997973442 | 0.258599996566772 | 0.320499986410141 | 0.373400002717972 |
| 02-04-2013 | 0.391111084206424 | -2.30222860223511 | -251.616285429155 | 251.264101952613 | 2.3296000957489 | 2.38639998435974 | 2.43059992790222 | 2.46679997444153 | 2.49769997596741 | 2.52519989013672 | 2.55019998550415 | 2.5731999874115 | 2.59450006484985 | 2.61400008201599 | 2.63179993629456 | 2.64759993553162 | 2.66129994392395 | 2.67300009727478 | 2.68249988555908 | 2.68989992141724 | 2.6949999332428 | 2.69810009002686 | 2.62840008735657 | 2.80550003051758 | 2.69919991493225 | 2.73889994621277 | 2.45989996194839 | 2.53519999980927 | 2.58899998664856 | 2.63260006904602 | 2.67160001397133 | 2.70800004899502 | 2.74189990758896 | 2.77249991893768 | 2.7985999584198 | 2.81920003890991 | 2.83319985866547 | 2.84009993076324 | 2.83960008621216 | 2.83190011978149 | 2.81730008125305 | 2.79620015621185 | 2.76949977874756 | 2.73769974708557 | 2.70199990272522 | 2.34209990501404 | 2.39849996566772 | 2.44210004806519 | 2.47749996185303 | 2.50760006904602 | 2.53399991989136 | 2.55789995193481 | 2.57969999313354 | 2.59960007667542 | 2.61779999732971 | 2.63420009613037 | 2.64869999885559 | 2.66129994392395 | 2.67190003395081 | 2.68059992790222 | 2.6875 | 2.69250011444092 | 2.69580006599426 | 2.69740009307861 | 5.1733323012318 | 5.26952145163631 | -0.932099997997284 | 1.03980004787445 | 0.35479998588562 | -2.01119995117188 | -1.6492999792099 | -1.1826000213623 | -0.686200022697449 | -0.207399994134903 | 0.226199999451637 | 0.600199997425079 | 0.909500002861023 | 1.15470004081726 | 1.33990001678467 | 1.47150003910065 | 1.55659997463226 | 1.60249996185303 | 1.61619997024536 | 1.60409998893738 | 1.57219994068146 | 1.52530002593994 | 1.4679000377655 | 1.40330004692078 | -2.07969999313354 | -1.99629998207092 | -1.84730005264282 | -1.65880000591278 | -1.45019996166229 | -1.23559999465942 | -1.02470004558563 | -0.824000000953674 | -0.63730001449585 | -0.466800004243851 | -0.313300013542175 | -0.176699995994568 | -0.0562999993562698 | 0.049100000411272 | 0.140599995851517 | 0.219600006937981 | 0.287299990653992 | 0.345200002193451 | 0.394300013780594 | -2.09039998054504 | -2.00799989700317 | -1.86119997501373 | -1.67589998245239 | -1.47060000896454 | -1.25849997997284 | -1.0489000082016 | -0.847899973392487 | -0.659300029277802 | -0.485599994659424 | -0.327600002288818 | -0.185699999332428 | -0.0593999996781349 | 0.0520000010728836 | 0.149499997496605 | 0.234200000762939 | 0.307300001382828 | 0.370000004768372 | 0.423299998044968 |
| 01-04-2013 | 0.292128116791725 | -2.26673763945733 | -265.61185936168 | 265.652134953476 | 2.34430003166199 | 2.39590001106262 | 2.43630003929138 | 2.46970009803772 | 2.49880003929138 | 2.52489995956421 | 2.54909992218018 | 2.57159996032715 | 2.59270000457764 | 2.61229991912842 | 2.63019990921021 | 2.646399974823 | 2.66050004959106 | 2.67260003089905 | 2.6826000213623 | 2.69029998779297 | 2.69580006599426 | 2.69919991493225 | 2.62039995193481 | 2.80189990997314 | 2.70040011405945 | 2.73219990730286 | 2.46209993958473 | 2.53129994869232 | 2.5819000005722 | 2.62419998645782 | 2.66309994459152 | 2.70029991865158 | 2.73559999465942 | 2.76800006628036 | 2.79620003700256 | 2.81889975070953 | 2.83489978313446 | 2.84359979629517 | 2.84469997882843 | 2.83810019493103 | 2.82389974594116 | 2.80279994010925 | 2.77530014514923 | 2.74220013618469 | 2.70439982414246 | 2.35710000991821 | 2.40829992294312 | 2.4481999874115 | 2.48090004920959 | 2.50909996032715 | 2.53419995307922 | 2.55730009078979 | 2.57859992980957 | 2.59829998016357 | 2.61649990081787 | 2.63299989700317 | 2.64779996871948 | 2.66070008277893 | 2.67170000076294 | 2.68079996109009 | 2.68790006637573 | 2.69320011138916 | 2.69659996032715 | 2.69840002059937 | 5.35705435554066 | 5.45314662512057 | -0.955399990081787 | 1.00390005111694 | 0.318300008773804 | -2.01839995384216 | -1.65929996967316 | -1.20130002498627 | -0.714200019836426 | -0.242500007152557 | 0.187099993228912 | 0.560400009155273 | 0.871800005435944 | 1.12109994888306 | 1.31190001964569 | 1.44969999790192 | 1.541100025177 | 1.59280002117157 | 1.61150002479553 | 1.603600025177 | 1.57459998130798 | 1.52960002422333 | 1.4728000164032 | 1.40779995918274 | -2.10430002212524 | -2.01510000228882 | -1.86479997634888 | -1.67750000953674 | -1.47099995613098 | -1.25870001316071 | -1.04970002174377 | -0.850300014019012 | -0.66430002450943 | -0.493999987840652 | -0.340000003576279 | -0.202600002288818 | -0.0810000002384186 | 0.0255999993532896 | 0.118500001728535 | 0.198899999260902 | 0.26800000667572 | 0.326999992132187 | 0.37720000743866 | -2.11540007591248 | -2.0271999835968 | -1.87919998168945 | -1.69500005245209 | -1.49170005321503 | -1.28199994564056 | -1.07439994812012 | -0.874899983406067 | -0.687200009822845 | -0.513700008392334 | -0.355500012636185 | -0.212899997830391 | -0.0855000019073486 | 0.0272000003606081 | 0.12610000371933 | 0.212200000882149 | 0.286700010299683 | 0.350699990987778 | 0.405200004577637 |
| 29-03-2013 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 28-03-2013 | 0.424310798581907 | -2.3645524401498 | -255.552495743092 | 255.21035938619 | 2.33949995040894 | 2.39280009269714 | 2.43400001525879 | 2.46760010719299 | 2.49659991264343 | 2.52270007133484 | 2.54690003395081 | 2.56960010528564 | 2.59100008010864 | 2.61100006103516 | 2.62930011749268 | 2.64590001106262 | 2.66050004959106 | 2.67309999465942 | 2.68339991569519 | 2.69140005111694 | 2.69709992408752 | 2.70059990882874 | 2.61890006065369 | 2.80279994010925 | 2.70180010795593 | 2.73090004920959 | 2.46259999275208 | 2.53179997205734 | 2.58109998703003 | 2.62220001220703 | 2.66049997508526 | 2.69800007343292 | 2.73430007696152 | 2.7681000828743 | 2.79780006408691 | 2.82210028171539 | 2.83939981460571 | 2.84910011291504 | 2.85089993476868 | 2.84430003166199 | 2.83000028133392 | 2.80820000171661 | 2.77969992160797 | 2.74530005455017 | 2.70589995384216 | 2.35209989547729 | 2.40520000457764 | 2.44580006599426 | 2.47869992256165 | 2.50679993629456 | 2.53200006484985 | 2.5550000667572 | 2.57649993896484 | 2.59649991989136 | 2.61500000953674 | 2.63190007209778 | 2.64709997177124 | 2.66039991378784 | 2.67170000076294 | 2.6810998916626 | 2.68849992752075 | 2.69400000572205 | 2.6975998878479 | 2.69930005073547 | 5.23188654406534 | 5.32600990950996 | -0.941999971866608 | 1.02119994163513 | 0.336299985647202 | -2.01139998435974 | -1.65129995346069 | -1.18980002403259 | -0.699000000953674 | -0.224600002169609 | 0.206200003623962 | 0.579500019550323 | 0.889800012111664 | 1.13759994506836 | 1.32659995555878 | 1.46280002593994 | 1.55299997329712 | 1.60409998893738 | 1.62310004234314 | 1.61609995365143 | 1.58889997005463 | 1.54639995098114 | 1.49279999732971 | 1.4316999912262 | -2.08879995346069 | -2.00250005722046 | -1.85300004482269 | -1.66540002822876 | -1.45819997787476 | -1.2451000213623 | -1.03550004959106 | -0.83569997549057 | -0.649600028991699 | -0.479299992322922 | -0.325599998235703 | -0.188400000333786 | -0.067100003361702 | 0.0392999984323978 | 0.131999999284744 | 0.212200000882149 | 0.281399995088577 | 0.34060001373291 | 0.391099989414215 | -2.09969997406006 | -2.01440000534058 | -1.86710000038147 | -1.6826000213623 | -1.47870004177094 | -1.26810002326965 | -1.0599000453949 | -0.859899997711182 | -0.671999990940094 | -0.498499989509583 | -0.340400010347366 | -0.197899997234344 | -0.0707999989390373 | 0.0416000001132488 | 0.140400007367134 | 0.226500004529953 | 0.300999999046326 | 0.365200012922287 | 0.420100003480911 |
| 27-03-2013 | 0.202890059065493 | -2.19054939046051 | -289.323862066971 | 289.735473909939 | 2.34179997444153 | 2.3840000629425 | 2.4203999042511 | 2.45309996604919 | 2.4835000038147 | 2.51209998130798 | 2.53929996490479 | 2.56480002403259 | 2.58879995346069 | 2.61089992523193 | 2.63089990615845 | 2.64869999885559 | 2.66409993171692 | 2.67700004577637 | 2.68740010261536 | 2.69519996643066 | 2.70059990882874 | 2.70350003242493 | 2.60080003738403 | 2.82389998435974 | 2.70420002937317 | 2.74060010910034 | 2.43409997224808 | 2.50050002336502 | 2.5576000213623 | 2.61019998788834 | 2.66009995341301 | 2.70709989964962 | 2.75020003318787 | 2.78790009021759 | 2.81919991970062 | 2.84280002117157 | 2.85800015926361 | 2.86449992656708 | 2.86240005493164 | 2.85170018672943 | 2.83329975605011 | 2.80749988555908 | 2.77519977092743 | 2.73739993572235 | 2.69500005245209 | 2.35479998588562 | 2.39669990539551 | 2.43249988555908 | 2.46449995040894 | 2.49390006065369 | 2.521399974823 | 2.54719996452332 | 2.57130002975464 | 2.59360003471375 | 2.61400008201599 | 2.63240003585815 | 2.64860010147095 | 2.66269993782043 | 2.67440009117126 | 2.68390011787415 | 2.69120001792908 | 2.6965000629425 | 2.69970011711121 | 2.70099997520447 | 5.49678828352865 | 5.58952629644411 | -0.940699994564056 | 1.00859999656677 | 0.32379999756813 | -1.99479997158051 | -1.63670003414154 | -1.18369996547699 | -0.702199995517731 | -0.235100001096725 | 0.191699996590614 | 0.563899993896484 | 0.875800013542175 | 1.12670004367828 | 1.31980001926422 | 1.46019995212555 | 1.55400002002716 | 1.60780000686646 | 1.62810003757477 | 1.62090003490448 | 1.59200000762939 | 1.5463000535965 | 1.48800003528595 | 1.42089998722076 | -2.09249997138977 | -1.99930000305176 | -1.84800004959106 | -1.66120004653931 | -1.4559999704361 | -1.2451000213623 | -1.03740000724792 | -0.83899998664856 | -0.653800010681152 | -0.483799993991852 | -0.330099999904633 | -0.1925999969244 | -0.0707999989390373 | 0.0362000018358231 | 0.129299998283386 | 0.209999993443489 | 0.279300004243851 | 0.338600009679794 | 0.388799995183945 | -2.103600025177 | -2.01149988174438 | -1.86230003833771 | -1.67850005626678 | -1.47640001773834 | -1.26800000667572 | -1.06169998645782 | -0.863200008869171 | -0.676199972629547 | -0.503099977970123 | -0.344999998807907 | -0.202299997210503 | -0.0746999979019165 | 0.0383000001311302 | 0.137600004673004 | 0.22409999370575 | 0.298900008201599 | 0.363000005483627 | 0.417600005865097 |
| 26-03-2013 | 0.379725456807534 | -2.35312740138445 | -253.120707862562 | 253.053932222687 | 2.34669995307922 | 2.39549994468689 | 2.43569993972778 | 2.47059988975525 | 2.50219988822937 | 2.53150010108948 | 2.55900001525879 | 2.58480000495911 | 2.60890007019043 | 2.63100004196167 | 2.65100002288818 | 2.6686999797821 | 2.68390011787415 | 2.69639992713928 | 2.7063000202179 | 2.71350002288818 | 2.71810007095337 | 2.7202000617981 | 2.62730002403259 | 2.84549999237061 | 2.71979999542236 | 2.76370000839233 | 2.45579999685287 | 2.52689999341965 | 2.58430004119873 | 2.63569992780685 | 2.68410010635853 | 2.72989997267723 | 2.77230000495911 | 2.80949985980988 | 2.84029996395111 | 2.86320006847382 | 2.87739980220795 | 2.88239979743958 | 2.87819993495941 | 2.86489987373352 | 2.8432000875473 | 2.81389987468719 | 2.77770018577576 | 2.73579978942871 | 2.68900001049042 | 2.35960006713867 | 2.40799999237061 | 2.4475998878479 | 2.4818000793457 | 2.51239991188049 | 2.5404999256134 | 2.56669998168945 | 2.59100008010864 | 2.61350011825562 | 2.6340000629425 | 2.65240001678467 | 2.66849994659424 | 2.68230009078979 | 2.69379997253418 | 2.70289993286133 | 2.70970010757446 | 2.71429991722107 | 2.71690011024475 | 2.71740007400513 | 5.25922835947354 | 5.35555869533713 | -0.896099984645844 | 1.05789995193481 | 0.378800004720688 | -1.98629999160767 | -1.61329996585846 | -1.14509999752045 | -0.651799976825714 | -0.177699998021126 | 0.251300007104874 | 0.621500015258789 | 0.928300023078918 | 1.17200005054474 | 1.35699999332428 | 1.4889999628067 | 1.57500004768372 | 1.6220999956131 | 1.63709998130798 | 1.62629997730255 | 1.59539997577667 | 1.54929995536804 | 1.49230003356934 | 1.42789995670319 | -2.08809995651245 | -1.99119997024536 | -1.83399999141693 | -1.64100003242493 | -1.43019998073578 | -1.2146999835968 | -1.00370001792908 | -0.803300023078918 | -0.61710000038147 | -0.447100013494492 | -0.293999999761581 | -0.157700002193451 | -0.0373999997973442 | 0.0679000020027161 | 0.159500002861023 | 0.238499999046326 | 0.306400001049042 | 0.364399999380112 | 0.413599997758865 | -2.09910011291504 | -2.00329995155334 | -1.84839999675751 | -1.65840005874634 | -1.45060002803802 | -1.23749995231628 | -1.02760004997253 | -0.82669997215271 | -0.638499975204468 | -0.465099990367889 | -0.307399988174438 | -0.165700003504753 | -0.0394000001251698 | 0.0719999969005585 | 0.169599995017052 | 0.25450000166893 | 0.327699989080429 | 0.390599995851517 | 0.444099992513657 |
| 25-03-2013 | 0.408633151289601 | -2.42311816760045 | -244.336811393278 | 244.304885382286 | 2.35840010643005 | 2.4021999835968 | 2.44029998779297 | 2.47480010986328 | 2.50659990310669 | 2.53649997711182 | 2.56439995765686 | 2.59050011634827 | 2.61450004577637 | 2.6363000869751 | 2.65580010414124 | 2.67269992828369 | 2.6868999004364 | 2.69860005378723 | 2.70749998092651 | 2.71390008926392 | 2.71779990196228 | 2.71930003166199 | 2.62960004806519 | 2.85089993476868 | 2.71860003471375 | 2.77099990844727 | 2.45370000600815 | 2.52389997243881 | 2.58440005779266 | 2.63980007171631 | 2.69139988720417 | 2.73869994282722 | 2.7807000875473 | 2.81620001792908 | 2.84399998188019 | 2.86340010166168 | 2.8739001750946 | 2.87549984455109 | 2.86829972267151 | 2.85300016403198 | 2.83029973506927 | 2.80090010166168 | 2.76590013504028 | 2.72620010375977 | 2.68260014057159 | 2.37150001525879 | 2.41510009765625 | 2.45260000228882 | 2.48620009422302 | 2.5171000957489 | 2.54570007324219 | 2.57220005989075 | 2.59680008888245 | 2.6191999912262 | 2.63940000534058 | 2.65729999542236 | 2.67280006408691 | 2.68580007553101 | 2.6965000629425 | 2.70479989051819 | 2.71099996566772 | 2.71499991416931 | 2.71700000762939 | 2.71720004081726 | 5.26046612436112 | 5.35806537773151 | -0.879499971866608 | 1.06089997291565 | 0.387600004673004 | -1.97990000247955 | -1.59889996051788 | -1.1282000541687 | -0.635699987411499 | -0.164100006222725 | 0.261599987745285 | 0.628600001335144 | 0.932399988174438 | 1.1739000082016 | 1.35720002651215 | 1.48819994926453 | 1.57379996776581 | 1.62100005149841 | 1.63660001754761 | 1.62670004367828 | 1.59700000286102 | 1.55229997634888 | 1.4967999458313 | 1.43410003185272 | -2.10060000419617 | -1.99570000171661 | -1.83329999446869 | -1.63709998130798 | -1.42439997196198 | -1.20809996128082 | -0.996999979019165 | -0.796800017356873 | -0.611000001430511 | -0.441500008106232 | -0.289000004529953 | -0.153099998831749 | -0.0333000011742115 | 0.0716999992728233 | 0.163000002503395 | 0.241899996995926 | 0.309700012207031 | 0.367700010538101 | 0.416999995708466 | -2.11190009117126 | -2.0081000328064 | -1.84800004959106 | -1.65480005741119 | -1.44509994983673 | -1.23109996318817 | -1.02090001106262 | -0.820200026035309 | -0.632300019264221 | -0.459399998188019 | -0.302199989557266 | -0.160899996757507 | -0.0351000018417835 | 0.0759999975562096 | 0.173299998044968 | 0.257999986410141 | 0.331200003623962 | 0.39410001039505 | 0.447699993848801 |
| 22-03-2013 | 0.244833841260583 | -2.29916320368156 | -229.232623797271 | 229.85212062513 | 2.35199999809265 | 2.39050006866455 | 2.42890000343323 | 2.4663999080658 | 2.50219988822937 | 2.53559994697571 | 2.56629991531372 | 2.59400010108948 | 2.6185998916626 | 2.64000010490417 | 2.65809988975525 | 2.67319989204407 | 2.68530011177063 | 2.69470000267029 | 2.7014000415802 | 2.7056999206543 | 2.70779991149902 | 2.70799994468689 | 2.63339996337891 | 2.85989999771118 | 2.7063000202179 | 2.78780007362366 | 2.42820003628731 | 2.50640004873276 | 2.58140003681183 | 2.65000003576279 | 2.71019995212555 | 2.76049998402596 | 2.80030006170273 | 2.82950001955032 | 2.84819984436035 | 2.85730004310608 | 2.85739982128143 | 2.84969997406006 | 2.83489978313446 | 2.81440007686615 | 2.78910005092621 | 2.75980019569397 | 2.72759985923767 | 2.6933000087738 | 2.65749979019165 | 2.36529994010925 | 2.40350008010864 | 2.44129991531372 | 2.47779989242554 | 2.51230001449585 | 2.5443000793457 | 2.57349991798401 | 2.59960007667542 | 2.62249994277954 | 2.64240002632141 | 2.65919995307922 | 2.67319989204407 | 2.68440008163452 | 2.69320011138916 | 2.69970011711121 | 2.70409989356995 | 2.70659995079041 | 2.70749998092651 | 2.70700001716614 | 5.52540930445731 | 5.63866353426431 | -0.873300015926361 | 1.03960001468658 | 0.370200008153915 | -1.94930005073547 | -1.57290005683899 | -1.11500000953674 | -0.636300027370453 | -0.175999999046326 | 0.242300003767014 | 0.606000006198883 | 0.910000026226044 | 1.15450000762939 | 1.34249997138977 | 1.47920000553131 | 1.5706000328064 | 1.62320005893707 | 1.64320003986359 | 1.63650000095367 | 1.60870003700256 | 1.56439995765686 | 1.50789999961853 | 1.44280004501343 | -2.09179997444153 | -1.98000001907349 | -1.81669998168945 | -1.62259995937347 | -1.41359996795654 | -1.20130002498627 | -0.99370002746582 | -0.796400010585785 | -0.61269998550415 | -0.444499999284744 | -0.292600005865097 | -0.156900003552437 | -0.0366999991238117 | 0.0688000023365021 | 0.160799995064735 | 0.24040000140667 | 0.308999985456467 | 0.367500007152557 | 0.41729998588562 | -2.10319995880127 | -1.99249994754791 | -1.83140003681183 | -1.64020001888275 | -1.43410003185272 | -1.22389996051788 | -1.01730000972748 | -0.819500029087067 | -0.633800029754639 | -0.462300002574921 | -0.30579999089241 | -0.164800003170967 | -0.0386999994516373 | 0.0728999972343445 | 0.171000003814697 | 0.256500005722046 | 0.330399990081787 | 0.393900007009506 | 0.448000013828278 |
| 21-03-2013 | 0.187181408946944 | -2.28557854471115 | -268.919452153171 | 269.913679155913 | 2.35649991035461 | 2.38759994506836 | 2.42309999465942 | 2.46029996871948 | 2.49720001220703 | 2.53229999542236 | 2.56469988822937 | 2.59389996528625 | 2.61949992179871 | 2.6414999961853 | 2.66000008583069 | 2.67499995231628 | 2.68680000305176 | 2.6956000328064 | 2.70160007476807 | 2.70519995689392 | 2.70670008659363 | 2.70619988441467 | 2.62610006332397 | 2.87080001831055 | 2.70409989356995 | 2.79559993743896 | 2.41180005669594 | 2.48910003900528 | 2.57019996643066 | 2.64680004119873 | 2.71399991214275 | 2.76940003037453 | 2.81160008907318 | 2.84090000391006 | 2.85800004005432 | 2.86400008201599 | 2.86030006408691 | 2.84859979152679 | 2.83010017871857 | 2.80620014667511 | 2.7782998085022 | 2.74740016460419 | 2.71459996700287 | 2.68079996109009 | 2.64649999141693 | 2.3701000213623 | 2.40089988708496 | 2.43580007553101 | 2.47189998626709 | 2.50740003585815 | 2.54099988937378 | 2.57170009613037 | 2.59910011291504 | 2.62310004234314 | 2.64359998703003 | 2.66070008277893 | 2.67459988594055 | 2.68560004234314 | 2.6939001083374 | 2.69989991188049 | 2.70370006561279 | 2.7056999206543 | 2.70609998703003 | 2.70519995689392 | 5.67110606777397 | 5.77131965187291 | -0.849200010299683 | 1.05680000782013 | 0.388000011444092 | -1.93060004711151 | -1.54750001430511 | -1.08959996700287 | -0.613600015640259 | -0.156299993395805 | 0.259600013494492 | 0.622300028800964 | 0.926500022411346 | 1.17219996452332 | 1.36220002174377 | 1.50139999389648 | 1.59539997577667 | 1.65040004253387 | 1.67250001430511 | 1.66750001907349 | 1.64069998264313 | 1.59679996967316 | 1.53999996185303 | 1.47389996051788 | -2.09640002250671 | -1.9753999710083 | -1.80680000782013 | -1.60989999771118 | -1.3996000289917 | -1.18669998645782 | -0.978999972343445 | -0.781599998474121 | -0.597899973392487 | -0.429500013589859 | -0.277200013399124 | -0.141000002622604 | -0.0203000009059906 | 0.0857999995350838 | 0.178399994969368 | 0.258700013160706 | 0.327800005674362 | 0.386900007724762 | 0.437099993228912 | -2.10809993743896 | -1.98819994926453 | -1.82169997692108 | -1.6275999546051 | -1.41999995708466 | -1.2092000246048 | -1.00240004062653 | -0.804400026798248 | -0.618499994277954 | -0.446700006723404 | -0.289799988269806 | -0.148200005292892 | -0.0214000009000301 | 0.0908999964594841 | 0.18970000743866 | 0.275999993085861 | 0.350600004196167 | 0.414799988269806 | 0.469399988651276 |
| 20-03-2013 | 0.377456256210407 | -2.49780230812184 | -262.950699594062 | 263.41582317578 | 2.3856999874115 | 2.41140007972717 | 2.44370007514954 | 2.47900009155273 | 2.51500010490417 | 2.54979991912842 | 2.58229994773865 | 2.61179995536804 | 2.63779997825623 | 2.6603000164032 | 2.67919993400574 | 2.69460010528564 | 2.70670008659363 | 2.71569991111755 | 2.72199988365173 | 2.72580003738403 | 2.72729992866516 | 2.72699999809265 | 2.63750004768372 | 2.8931999206543 | 2.72490000724792 | 2.81369996070862 | 2.4277999997139 | 2.50050002336502 | 2.58079993724823 | 2.658999979496 | 2.72859998047352 | 2.78649997711182 | 2.8309999704361 | 2.86220002174377 | 2.88060021400452 | 2.88749992847443 | 2.88439977169037 | 2.87279987335205 | 2.85419988632202 | 2.82999980449677 | 2.80180013179779 | 2.77040004730225 | 2.73739993572235 | 2.70310020446777 | 2.66869986057281 | 2.39969992637634 | 2.42519998550415 | 2.45679998397827 | 2.49119997024536 | 2.52579998970032 | 2.55900001525879 | 2.5896999835968 | 2.61739993095398 | 2.64170002937317 | 2.66260004043579 | 2.6800000667572 | 2.69429993629456 | 2.70549988746643 | 2.7140998840332 | 2.7202000617981 | 2.72420001029968 | 2.72630000114441 | 2.72679996490479 | 2.72589993476868 | 5.44799993155805 | 5.54185478944353 | -0.840200006961823 | 1.08910000324249 | 0.417400002479553 | -1.95840001106262 | -1.56110000610352 | -1.08749997615814 | -0.598100006580353 | -0.130999997258186 | 0.290899991989136 | 0.656000018119812 | 0.959800004959106 | 1.20309996604919 | 1.38950002193451 | 1.52450001239777 | 1.61450004577637 | 1.666100025177 | 1.68570005893707 | 1.67929995059967 | 1.65240001678467 | 1.60950005054474 | 1.55509996414185 | 1.49240005016327 | -2.12730002403259 | -2.00279998779297 | -1.82850003242493 | -1.6253000497818 | -1.40880000591278 | -1.1904000043869 | -0.978200018405914 | -0.777199983596802 | -0.590900003910065 | -0.420700013637543 | -0.267300009727478 | -0.130400002002716 | -0.00939999986439943 | 0.0967999994754791 | 0.189300000667572 | 0.269499987363815 | 0.338499993085861 | 0.397700011730194 | 0.448100000619888 | -2.13930010795593 | -2.01600003242493 | -1.84389996528625 | -1.64359998703003 | -1.42990005016327 | -1.21360003948212 | -1.00209999084473 | -0.800400018692017 | -0.611699998378754 | -0.437900006771088 | -0.279599994421005 | -0.137099996209145 | -0.00989999994635582 | 0.102600000798702 | 0.201499998569489 | 0.287699997425079 | 0.362399995326996 | 0.426600009202957 | 0.481499999761581 |
| 19-03-2013 | 0.382842918383715 | -2.50251166926522 | -241.573935764607 | 241.873692907336 | 2.38590002059937 | 2.41039991378784 | 2.44109988212585 | 2.47490000724792 | 2.50970005989075 | 2.54380011558533 | 2.57620000839233 | 2.60590004920959 | 2.6324999332428 | 2.65569996833801 | 2.67549991607666 | 2.69169998168945 | 2.7046000957489 | 2.71420001983643 | 2.72090005874634 | 2.72490000724792 | 2.72630000114441 | 2.72560000419617 | 2.62719988822937 | 2.89269995689392 | 2.72289991378784 | 2.80690002441406 | 2.42649999260902 | 2.49479997158051 | 2.57159996032715 | 2.64800000190735 | 2.71790008246899 | 2.77759999036789 | 2.82519996166229 | 2.85999989509583 | 2.88199985027313 | 2.89209973812103 | 2.89120018482208 | 2.88060021400452 | 2.86190009117126 | 2.83630001544952 | 2.80539977550507 | 2.77020025253296 | 2.73199999332428 | 2.69169974327087 | 2.65029978752136 | 2.40000009536743 | 2.4242000579834 | 2.45429992675781 | 2.48709988594055 | 2.52060008049011 | 2.55320000648499 | 2.58380007743835 | 2.6117000579834 | 2.63639998435974 | 2.65790009498596 | 2.67610001564026 | 2.69109988212585 | 2.70300006866455 | 2.7121000289917 | 2.71860003471375 | 2.72270011901855 | 2.72480010986328 | 2.72499990463257 | 2.72370004653931 | 5.44259433382101 | 5.54142971995795 | -0.885299980640411 | 1.01180005073547 | 0.349799990653992 | -1.97409999370575 | -1.58879995346069 | -1.12720000743866 | -0.648599982261658 | -0.190799996256828 | 0.223800003528595 | 0.583500027656555 | 0.883800029754639 | 1.1253000497818 | 1.31140005588531 | 1.44739997386932 | 1.53949999809265 | 1.59389996528625 | 1.61699998378754 | 1.61440002918243 | 1.59159994125366 | 1.55309998989105 | 1.50300002098083 | 1.44470000267029 | -2.13339996337891 | -2.01410007476807 | -1.84549999237061 | -1.64789998531342 | -1.43680000305176 | -1.22339999675751 | -1.01549994945526 | -0.818300008773804 | -0.634999990463257 | -0.467400014400482 | -0.316000014543533 | -0.1807000041008 | -0.0608000010251999 | 0.0447000004351139 | 0.13680000603199 | 0.216800004243851 | 0.28600001335144 | 0.345400005578995 | 0.396200001239777 | -2.14540004730225 | -2.0271999835968 | -1.86080002784729 | -1.66620004177094 | -1.45790004730225 | -1.24670004844666 | -1.03980004787445 | -0.842199981212616 | -0.657000005245209 | -0.486200004816055 | -0.330399990081787 | -0.18979999423027 | -0.0640999972820282 | 0.0472999997437 | 0.145500004291534 | 0.231299996376038 | 0.305900007486343 | 0.370200008153915 | 0.425399988889694 |
| 18-03-2013 | 0.51293009074902 | -2.66440518348946 | -266.772455645351 | 266.71811735325 | 2.42079997062683 | 2.44790005683899 | 2.47769999504089 | 2.50909996032715 | 2.54099988937378 | 2.57240009307861 | 2.60240006446838 | 2.63039994239807 | 2.65599989891052 | 2.67880010604858 | 2.69849991798401 | 2.71519994735718 | 2.72869992256165 | 2.73920011520386 | 2.7467999458313 | 2.75149989128113 | 2.75370001792908 | 2.75359988212585 | 2.65210008621216 | 2.9070999622345 | 2.75130009651184 | 2.81990003585815 | 2.47130000591278 | 2.53370004892349 | 2.60090005397797 | 2.66820001602173 | 2.73160001635551 | 2.7880999147892 | 2.83540010452271 | 2.87240010499954 | 2.89820003509521 | 2.91299998760223 | 2.91710019111633 | 2.91130006313324 | 2.89660012722015 | 2.8740998506546 | 2.8449000120163 | 2.81030023097992 | 2.77150011062622 | 2.72930002212524 | 2.68489992618561 | 2.43519997596741 | 2.46199989318848 | 2.49130010604858 | 2.52180004119873 | 2.55250000953674 | 2.58240008354187 | 2.61080002784729 | 2.63709998130798 | 2.6609001159668 | 2.68190002441406 | 2.70009994506836 | 2.71539998054504 | 2.72779989242554 | 2.73749995231628 | 2.74469995498657 | 2.74950003623962 | 2.75209999084473 | 2.75279998779297 | 2.75180006027222 | 5.23202474957231 | 5.31495752479106 | -0.856100022792816 | 1.06309998035431 | 0.400799989700317 | -1.99500000476837 | -1.58870005607605 | -1.10660004615784 | -0.611500024795532 | -0.142399996519089 | 0.278200000524521 | 0.63919997215271 | 0.937200009822845 | 1.17379999160767 | 1.35350000858307 | 1.48230004310608 | 1.56729996204376 | 1.61510002613068 | 1.63250005245209 | 1.62559998035431 | 1.59959995746613 | 1.5592999458313 | 1.50880002975464 | 1.45130002498627 | -2.1654999256134 | -2.03889989852905 | -1.8610999584198 | -1.65439999103546 | -1.4349000453949 | -1.21430003643036 | -1.00069999694824 | -0.799300014972687 | -0.613200008869171 | -0.443800002336502 | -0.291500002145767 | -0.156000003218651 | -0.0364000014960766 | 0.068400003015995 | 0.159700006246567 | 0.238800004124641 | 0.307000011205673 | 0.365599989891052 | 0.415600001811981 | -2.17790007591248 | -2.05250000953674 | -1.87709999084473 | -1.67330002784729 | -1.45669996738434 | -1.23829996585846 | -1.02550005912781 | -0.823400020599365 | -0.634999990463257 | -0.462000012397766 | -0.305000007152557 | -0.164000004529953 | -0.0384000018239021 | 0.0725999996066093 | 0.169900000095367 | 0.254900008440018 | 0.328500002622604 | 0.391999989748001 | 0.446399986743927 |
| 15-03-2013 | 0.6243354978626 | -2.80021754151513 | -274.913247223745 | 274.578773267971 | 2.45329999923706 | 2.47709989547729 | 2.50279998779297 | 2.53029990196228 | 2.55890011787415 | 2.58800005912781 | 2.61669993400574 | 2.64429998397827 | 2.67020010948181 | 2.69379997253418 | 2.7146999835968 | 2.73280000686646 | 2.74780011177063 | 2.75970005989075 | 2.76850008964539 | 2.77430009841919 | 2.77729988098145 | 2.77769994735718 | 2.65750002861023 | 2.92400002479553 | 2.77559995651245 | 2.82690000534058 | 2.49920004606247 | 2.55129998922348 | 2.60939991474152 | 2.67109996080399 | 2.73290000110865 | 2.79110005497932 | 2.84280002117157 | 2.88580000400543 | 2.91830015182495 | 2.93939995765686 | 2.94919979572296 | 2.94779992103577 | 2.93600010871887 | 2.9148998260498 | 2.8853999376297 | 2.84899985790253 | 2.80680024623871 | 2.76009976863861 | 2.71020019054413 | 2.46810007095337 | 2.49169993400574 | 2.51690006256104 | 2.54360008239746 | 2.57119989395142 | 2.59890007972717 | 2.62599992752075 | 2.65179991722107 | 2.67580008506775 | 2.69749999046326 | 2.71659994125366 | 2.73309993743896 | 2.74670004844666 | 2.75760006904602 | 2.76579999923706 | 2.77150011062622 | 2.77480006217957 | 2.77600002288818 | 2.77519989013672 | 5.02025098043783 | 5.09512629862078 | -0.803200006484985 | 1.13240003585815 | 0.473300009965897 | -1.99960005283356 | -1.56819999217987 | -1.06289994716644 | -0.550000011920929 | -0.0697999969124794 | 0.355699986219406 | 0.716199994087219 | 1.00960004329681 | 1.23880004882812 | 1.40960001945496 | 1.52890002727509 | 1.60450005531311 | 1.6438000202179 | 1.65380001068115 | 1.64090001583099 | 1.61049997806549 | 1.56729996204376 | 1.51540005207062 | 1.45780003070831 | -2.18619990348816 | -2.04979991912842 | -1.86099994182587 | -1.6434999704361 | -1.41449999809265 | -1.18620002269745 | -0.96670001745224 | -0.76120001077652 | -0.572499990463257 | -0.401800006628036 | -0.249200001358986 | -0.114200003445148 | 0.00439999997615814 | 0.107900001108646 | 0.19760000705719 | 0.275099992752075 | 0.341699987649918 | 0.398799985647202 | 0.447499990463257 | -2.19889998435974 | -2.06380009651184 | -1.87750005722046 | -1.66299998760223 | -1.43680000305176 | -1.21039998531342 | -0.991400003433228 | -0.784799993038177 | -0.593400001525879 | -0.418599992990494 | -0.261000007390976 | -0.120099999010563 | 0.00469999993219972 | 0.114399999380112 | 0.210299998521805 | 0.293599992990494 | 0.365700006484985 | 0.427599996328354 | 0.480500012636185 |
| 14-03-2013 | 0.512076285898222 | -2.65342917968712 | -298.415392689009 | 298.377254460006 | 2.43619990348816 | 2.47169995307922 | 2.50760006904602 | 2.54299998283386 | 2.57739996910095 | 2.60999989509583 | 2.64039993286133 | 2.66810011863708 | 2.69289994239807 | 2.71460008621216 | 2.73320007324219 | 2.74860000610352 | 2.76099991798401 | 2.77049994468689 | 2.7771999835968 | 2.78139996528625 | 2.78320002555847 | 2.78299999237061 | 2.70289993286133 | 2.93740010261536 | 2.78090000152588 | 2.86059999465942 | 2.5064999461174 | 2.57920002937317 | 2.65069997310638 | 2.71819996833801 | 2.77890000864863 | 2.83100000023842 | 2.87319999933243 | 2.9047999382019 | 2.92560005187988 | 2.93619978427887 | 2.93709981441498 | 2.92919981479645 | 2.9136997461319 | 2.89149975776672 | 2.86399972438812 | 2.83210015296936 | 2.79699993133545 | 2.7596001625061 | 2.72060012817383 | 2.45050001144409 | 2.48580002784729 | 2.52099990844727 | 2.55550003051758 | 2.58859992027283 | 2.61980009078979 | 2.64860010147095 | 2.67459988594055 | 2.69770002365112 | 2.71779990196228 | 2.73489999771118 | 2.74920010566711 | 2.76060009002686 | 2.76950001716614 | 2.77589988708496 | 2.78020000457764 | 2.78259992599487 | 2.78320002555847 | 2.78229999542236 | 5.07736384522969 | 5.15063534705657 | -0.781700015068054 | 1.15590000152588 | 0.49669998884201 | -1.97609996795654 | -1.54659998416901 | -1.04159998893738 | -0.52810001373291 | -0.0467999987304211 | 0.37950000166893 | 0.740400016307831 | 1.03349995613098 | 1.26160001754761 | 1.43019998073578 | 1.54659998416901 | 1.61839997768402 | 1.65320003032684 | 1.65820002555847 | 1.63970005512238 | 1.60339999198914 | 1.55410003662109 | 1.49580001831055 | 1.43190002441406 | -2.15840005874634 | -2.0239999294281 | -1.83650004863739 | -1.61969995498657 | -1.39100003242493 | -1.1628999710083 | -0.943499982357025 | -0.737999975681305 | -0.549499988555908 | -0.379099994897842 | -0.226999998092651 | -0.0926000028848648 | 0.0252000000327826 | 0.127700001001358 | 0.216199994087219 | 0.292400002479553 | 0.357600003480911 | 0.412999987602234 | 0.460099995136261 | -2.17079997062683 | -2.03760004043579 | -1.85249996185303 | -1.63870000839233 | -1.4128999710083 | -1.18649995326996 | -0.967499971389771 | -0.760800004005432 | -0.569500029087067 | -0.394899994134903 | -0.23759999871254 | -0.09740000218153 | 0.0265999995172024 | 0.135399997234344 | 0.230100005865097 | 0.312000006437302 | 0.382400006055832 | 0.442600011825562 | 0.493699997663498 |
| 13-03-2013 | 0.380375888861007 | -2.47228332106596 | -285.842538098401 | 286.155090323921 | 2.38730001449585 | 2.42930006980896 | 2.47149991989136 | 2.51259994506836 | 2.55139994621277 | 2.58719992637634 | 2.61949992179871 | 2.64809989929199 | 2.67300009727478 | 2.69420003890991 | 2.71189999580383 | 2.72620010375977 | 2.73740005493164 | 2.74580001831055 | 2.75169992446899 | 2.75530004501343 | 2.75679993629456 | 2.75659990310669 | 2.69479990005493 | 2.91799998283386 | 2.7548999786377 | 2.85130000114441 | 2.46950000524521 | 2.5563999414444 | 2.63909995555878 | 2.71299993991852 | 2.77570011094213 | 2.82589998841286 | 2.86339992284775 | 2.88899993896484 | 2.90320014953613 | 2.90749990940094 | 2.90330016613007 | 2.89180016517639 | 2.87429988384247 | 2.85219991207123 | 2.82650005817413 | 2.79820013046265 | 2.76829993724823 | 2.73759996891022 | 2.70650017261505 | 2.40100002288818 | 2.44260001182556 | 2.4841001033783 | 2.52410006523132 | 2.56159996986389 | 2.59579992294312 | 2.62639999389648 | 2.65339994430542 | 2.67670011520386 | 2.69639992713928 | 2.71280002593994 | 2.72620010375977 | 2.7367000579834 | 2.74469995498657 | 2.75040006637573 | 2.75419998168945 | 2.75629997253418 | 2.75699996948242 | 2.7564001083374 | 5.19918591756806 | 5.28043174847508 | -0.772899985313416 | 1.14219999313354 | 0.487800002098083 | -1.93550002574921 | -1.51919996738434 | -1.02709996700287 | -0.5242999792099 | -0.0509000010788441 | 0.370200008153915 | 0.728200018405914 | 1.01999998092651 | 1.24790000915527 | 1.41690003871918 | 1.53359997272491 | 1.60549998283386 | 1.63999998569489 | 1.64390003681183 | 1.62370002269745 | 1.58500003814697 | 1.53260004520416 | 1.47060000896454 | 1.4025000333786 | -2.11039996147156 | -1.98090004920959 | -1.7992000579834 | -1.58829998970032 | -1.36520004272461 | -1.14189994335175 | -0.926599979400635 | -0.724500000476837 | -0.538600027561188 | -0.370400011539459 | -0.219999998807907 | -0.0869999974966049 | 0.0295000001788139 | 0.130899995565414 | 0.218500003218651 | 0.293700009584427 | 0.357800006866455 | 0.412200003862381 | 0.458099991083145 | -2.12220001220703 | -1.9938999414444 | -1.81449997425079 | -1.6065000295639 | -1.38610005378723 | -1.16460001468658 | -0.949699997901917 | -0.746399998664856 | -0.557900011539459 | -0.385600000619888 | -0.230199992656708 | -0.091499999165535 | 0.031199999153614 | 0.138699993491173 | 0.232299998402596 | 0.312999993562698 | 0.382299989461899 | 0.441300004720688 | 0.49099999666214 |
| 12-03-2013 | 0.372070962473691 | -2.42830198111249 | -289.921460562712 | 290.202704386632 | 2.37019991874695 | 2.4109001159668 | 2.45420002937317 | 2.49749994277954 | 2.53880000114441 | 2.57699990272522 | 2.61129999160767 | 2.64159989356995 | 2.66759991645813 | 2.68950009346008 | 2.70760011672974 | 2.72199988365173 | 2.73309993743896 | 2.74130010604858 | 2.74699997901917 | 2.75029993057251 | 2.75169992446899 | 2.75130009651184 | 2.68819999694824 | 2.92300009727478 | 2.74959993362427 | 2.85560011863708 | 2.4465000629425 | 2.53860008716583 | 2.62890005111694 | 2.71010005474091 | 2.77810000628233 | 2.83140000700951 | 2.87000000476837 | 2.894700050354 | 2.9070999622345 | 2.90889978408813 | 2.90179979801178 | 2.88760006427765 | 2.86779987812042 | 2.84409987926483 | 2.81759989261627 | 2.78939986228943 | 2.76030004024506 | 2.73100006580353 | 2.70220017433167 | 2.38380002975464 | 2.42409992218018 | 2.46670007705688 | 2.50869989395142 | 2.5485999584198 | 2.58509993553162 | 2.61759996414185 | 2.64610004425049 | 2.67050004005432 | 2.69090008735657 | 2.70770001411438 | 2.72119998931885 | 2.73169994354248 | 2.73950004577637 | 2.7451000213623 | 2.74880003929138 | 2.75069999694824 | 2.75130009651184 | 2.75069999694824 | 5.19643535715597 | 5.27719079589628 | -0.774699985980988 | 1.14219999313354 | 0.48649999499321 | -1.92780005931854 | -1.51750004291534 | -1.02830004692078 | -0.526600003242493 | -0.0531999990344048 | 0.368400007486343 | 0.727100014686584 | 1.019700050354 | 1.24810004234314 | 1.41750001907349 | 1.53450000286102 | 1.6065000295639 | 1.64090001583099 | 1.64460003376007 | 1.62399995326996 | 1.58480000495911 | 1.53190004825592 | 1.46949994564056 | 1.40079998970032 | -2.09130001068115 | -1.96679997444153 | -1.78880000114441 | -1.58039999008179 | -1.35909998416901 | -1.13699996471405 | -0.922500014305115 | -0.720899999141693 | -0.535399973392487 | -0.367399990558624 | -0.217199996113777 | -0.0843999981880188 | 0.0320999994874001 | 0.133399993181229 | 0.220799997448921 | 0.295899987220764 | 0.359899997711182 | 0.414200007915497 | 0.459899991750717 | -2.10290002822876 | -1.97950005531311 | -1.80369997024536 | -1.59829998016357 | -1.37960004806519 | -1.15929996967316 | -0.945200026035309 | -0.74260002374649 | -0.554400026798248 | -0.382400006055832 | -0.227200001478195 | -0.0886000022292137 | 0.0339000001549721 | 0.141299992799759 | 0.234699994325638 | 0.315299987792969 | 0.384499996900558 | 0.443199992179871 | 0.492900013923645 |
| 11-03-2013 | 0.412291734980677 | -2.46174715074377 | -298.188830935515 | 298.436046973162 | 2.35520005226135 | 2.4038999080658 | 2.4539999961853 | 2.50279998779297 | 2.54850006103516 | 2.59010004997253 | 2.62700009346008 | 2.65899991989136 | 2.68630003929138 | 2.708899974823 | 2.72740006446838 | 2.74200010299683 | 2.75309991836548 | 2.76119995117188 | 2.76659989356995 | 2.769700050354 | 2.77080011367798 | 2.77029991149902 | 2.71609997749329 | 2.95309996604919 | 2.76850008964539 | 2.88809990882874 | 2.44879996776581 | 2.55379998683929 | 2.65330004692078 | 2.74019998311996 | 2.81099993176758 | 2.86509990692139 | 2.90280002355576 | 2.92559993267059 | 2.93540000915527 | 2.93449997901917 | 2.92480003833771 | 2.90820002555847 | 2.8864997625351 | 2.86129987239838 | 2.83380019664764 | 2.80510008335114 | 2.77590000629425 | 2.74699985980988 | 2.71889984607697 | 2.36849999427795 | 2.41680002212524 | 2.46600008010864 | 2.51349997520447 | 2.55749988555908 | 2.59730005264282 | 2.63229990005493 | 2.66249990463257 | 2.68799996376038 | 2.70919990539551 | 2.72639989852905 | 2.74009990692139 | 2.7506000995636 | 2.75839996337891 | 2.7639000415802 | 2.76740002632141 | 2.76920008659363 | 2.769700050354 | 2.76900005340576 | 5.18141047786362 | 5.25895618388545 | -0.751999974250793 | 1.16380000114441 | 0.50900000333786 | -1.91059994697571 | -1.4970999956131 | -1.0061000585556 | -0.503400027751923 | -0.0297999996691942 | 0.391499996185303 | 0.749599993228912 | 1.04149997234344 | 1.26929998397827 | 1.43799996376038 | 1.55449998378754 | 1.62619996070862 | 1.66040003299713 | 1.66419994831085 | 1.64390003681183 | 1.60510003566742 | 1.55280005931854 | 1.49100005626678 | 1.42320001125336 | -2.07890009880066 | -1.95229995250702 | -1.77250003814697 | -1.56289994716644 | -1.34070003032684 | -1.11800003051758 | -0.903199970722198 | -0.701499998569489 | -0.515900015830994 | -0.34799998998642 | -0.197899997234344 | -0.065200001001358 | 0.0511999987065792 | 0.152300000190735 | 0.239700004458427 | 0.31470000743866 | 0.378699988126755 | 0.43299999833107 | 0.478799998760223 | -2.0903000831604 | -1.96490001678467 | -1.78740000724792 | -1.58060002326965 | -1.36099994182587 | -1.13999998569489 | -0.925499975681305 | -0.722599983215332 | -0.534300029277802 | -0.362199991941452 | -0.207000002264977 | -0.0684999972581863 | 0.0540000014007092 | 0.161400005221367 | 0.254799991846085 | 0.335399985313416 | 0.404599994421005 | 0.46340000629425 | 0.513100028038025 |
| 08-03-2013 | 0.456030623074668 | -2.47611147906529 | -312.505762926251 | 312.5657457898 | 2.34529995918274 | 2.39580011367798 | 2.44790005683899 | 2.49839997291565 | 2.54550004005432 | 2.58789992332458 | 2.62529993057251 | 2.65739989280701 | 2.68440008163452 | 2.70670008659363 | 2.72449994087219 | 2.73839998245239 | 2.74889993667603 | 2.7564001083374 | 2.7613000869751 | 2.76399993896484 | 2.76489996910095 | 2.76419997215271 | 2.71869993209839 | 2.94910001754761 | 2.76239991188049 | 2.8889000415802 | 2.44179999828339 | 2.5514999628067 | 2.65470004081726 | 2.74359995126724 | 2.81479994766414 | 2.86760008335114 | 2.9031001329422 | 2.92320013046265 | 2.93009984493256 | 2.92639994621277 | 2.91439998149872 | 2.8960999250412 | 2.87350010871887 | 2.84809994697571 | 2.82099997997284 | 2.79350018501282 | 2.76609981060028 | 2.73970019817352 | 2.714399933815 | 2.3585000038147 | 2.40849995613098 | 2.45959997177124 | 2.50880002975464 | 2.55419993400574 | 2.59479999542236 | 2.63030004501343 | 2.66059994697571 | 2.68589997291565 | 2.70670008659363 | 2.72350001335144 | 2.73659992218018 | 2.74659991264343 | 2.75390005111694 | 2.75889992713928 | 2.76209998130798 | 2.76370000839233 | 2.76399993896484 | 2.7632999420166 | 5.12162118161838 | 5.19399746217026 | -0.75330001115799 | 1.16480004787445 | 0.509999990463257 | -1.9103000164032 | -1.49940001964569 | -1.00800001621246 | -0.504000008106232 | -0.0292000006884336 | 0.39300000667572 | 0.751299977302551 | 1.042799949646 | 1.26989996433258 | 1.43770003318787 | 1.55330002307892 | 1.62419998645782 | 1.65779995918274 | 1.66129994392395 | 1.64110004901886 | 1.60269999504089 | 1.55120003223419 | 1.49039995670319 | 1.4239000082016 | -2.06820011138916 | -1.94570004940033 | -1.76820003986359 | -1.55980002880096 | -1.33809995651245 | -1.11559998989105 | -0.90090000629425 | -0.699299991130829 | -0.513800024986267 | -0.346100002527237 | -0.196199998259544 | -0.0636999979615211 | 0.0524000003933907 | 0.153300002217293 | 0.24040000140667 | 0.315299987792969 | 0.379099994897842 | 0.433400005102158 | 0.479099988937378 | -2.07940006256104 | -1.95799994468689 | -1.78279995918274 | -1.57720005512238 | -1.3581999540329 | -1.13750004768372 | -0.923099994659424 | -0.720200002193451 | -0.532000005245209 | -0.360199987888336 | -0.205200001597404 | -0.0668999999761581 | 0.0553000010550022 | 0.162400007247925 | 0.255499988794327 | 0.335999995470047 | 0.405000001192093 | 0.463699996471405 | 0.513400018215179 |
| 07-03-2013 | 0.200672674823332 | -2.16672872866047 | -331.271434460067 | 331.837859766657 | 2.31900000572205 | 2.37350010871887 | 2.42820000648499 | 2.48049998283386 | 2.5288999080658 | 2.57249999046326 | 2.61080002784729 | 2.6438000202179 | 2.67179989814758 | 2.69490003585815 | 2.71359992027283 | 2.72839999198914 | 2.73950004577637 | 2.74760007858276 | 2.75300002098083 | 2.75609993934631 | 2.75729990005493 | 2.75690007209778 | 2.70779991149902 | 2.94470000267029 | 2.75500011444092 | 2.8814001083374 | 2.42570003867149 | 2.5388999581337 | 2.6434999704361 | 2.73320013284683 | 2.80529995262623 | 2.85930004715919 | 2.89630007743835 | 2.91799998283386 | 2.92660021781921 | 2.92429983615875 | 2.91330003738403 | 2.89590013027191 | 2.87349987030029 | 2.84779977798462 | 2.82019984722137 | 2.79160010814667 | 2.76270008087158 | 2.73449993133545 | 2.707200050354 | 2.33179998397827 | 2.38579988479614 | 2.43950009346008 | 2.49049997329712 | 2.53719997406006 | 2.57890009880066 | 2.61529994010925 | 2.646399974823 | 2.67269992828369 | 2.69429993629456 | 2.71180009841919 | 2.72560000419617 | 2.73629999160767 | 2.74410009384155 | 2.74970006942749 | 2.7532000541687 | 2.75510001182556 | 2.75559997558594 | 2.7548999786377 | 5.42668563074096 | 5.50575780845384 | -0.844500005245209 | 1.07959997653961 | 0.410400003194809 | -1.92620003223419 | -1.55229997634888 | -1.08949995040894 | -0.603900015354156 | -0.137500002980232 | 0.284700006246567 | 0.649399995803833 | 0.95169997215271 | 1.19190001487732 | 1.37370002269745 | 1.50279998779297 | 1.58560001850128 | 1.62919998168945 | 1.64010000228882 | 1.62460005283356 | 1.58840000629425 | 1.53649997711182 | 1.47300004959106 | 1.40170001983643 | -2.04640007019043 | -1.942999958992 | -1.78349995613098 | -1.59039998054504 | -1.38100004196167 | -1.16770005226135 | -0.959100008010864 | -0.761099994182587 | -0.577300012111664 | -0.409500002861023 | -0.258399993181229 | -0.124099999666214 | -0.00559999980032444 | 0.097800001502037 | 0.1875 | 0.264699995517731 | 0.330700010061264 | 0.386700004339218 | 0.433899998664856 | -2.05719995498657 | -1.95480000972748 | -1.79739999771118 | -1.60720002651215 | -1.40069997310638 | -1.18939995765686 | -0.981700003147125 | -0.783100008964539 | -0.597100019454956 | -0.425799995660782 | -0.270099997520447 | -0.130300000309944 | -0.0059000002220273 | 0.10360000282526 | 0.19930000603199 | 0.282099992036819 | 0.353300005197525 | 0.414000004529953 | 0.465200006961823 |
| 06-03-2013 | 0.00580243092034486 | -1.95874528655527 | -384.627336798779 | 385.570089598366 | 2.30949997901917 | 2.36409997940063 | 2.41720008850098 | 2.46760010719299 | 2.51419997215271 | 2.55660009384155 | 2.59450006484985 | 2.62789988517761 | 2.65669989585876 | 2.68120002746582 | 2.70160007476807 | 2.71819996833801 | 2.7311999797821 | 2.74110007286072 | 2.74810004234314 | 2.75250005722046 | 2.75460004806519 | 2.75480008125305 | 2.68659996986389 | 2.9375 | 2.7532000541687 | 2.8636999130249 | 2.41909995675087 | 2.52649998664856 | 2.62479996681213 | 2.7104999423027 | 2.7816998809576 | 2.83790004253387 | 2.8795999288559 | 2.90739995241165 | 2.92300009727478 | 2.92760002613068 | 2.92279982566833 | 2.90999984741211 | 2.89079999923706 | 2.8665999174118 | 2.83849990367889 | 2.80760014057159 | 2.77469992637634 | 2.74070012569427 | 2.70639979839325 | 2.32209992408752 | 2.37619996070862 | 2.4284999370575 | 2.47749996185303 | 2.52250003814697 | 2.5631000995636 | 2.59910011291504 | 2.63059997558594 | 2.65759992599487 | 2.68039989471436 | 2.69939994812012 | 2.71479988098145 | 2.72699999809265 | 2.73639988899231 | 2.74320006370544 | 2.74790000915527 | 2.7506000995636 | 2.75169992446899 | 2.75130009651184 | 5.62178154335192 | 5.69657457227969 | -0.90719997882843 | 1.02180004119873 | 0.34400001168251 | -1.94939994812012 | -1.5949000120163 | -1.14719998836517 | -0.671199977397919 | -0.209099993109703 | 0.21340000629425 | 0.581900000572205 | 0.890500009059906 | 1.13820004463196 | 1.32799994945526 | 1.4646999835968 | 1.5543999671936 | 1.603600025177 | 1.61860001087189 | 1.6055999994278 | 1.5702999830246 | 1.51769995689392 | 1.45220005512238 | 1.37740004062653 | -2.04979991912842 | -1.95640003681183 | -1.80620002746582 | -1.62119996547699 | -1.41820001602173 | -1.20959997177124 | -1.00409996509552 | -0.807900011539459 | -0.624599993228912 | -0.45660001039505 | -0.30469998717308 | -0.168999999761581 | -0.049100000411272 | 0.0560000017285347 | 0.147200003266335 | 0.225899994373322 | 0.293099999427795 | 0.350100010633469 | 0.398099988698959 | -2.06049990653992 | -1.96809995174408 | -1.82000005245209 | -1.63789999485016 | -1.43789994716644 | -1.23160004615784 | -1.02730000019073 | -0.830799996852875 | -0.645799994468689 | -0.474599987268448 | -0.318300008773804 | -0.17739999294281 | -0.0516999997198582 | 0.0593000017106533 | 0.156499996781349 | 0.240799993276596 | 0.313199996948242 | 0.375 | 0.426999986171722 |
| 05-03-2013 | -0.0784676620788399 | -1.84935483811306 | -386.706873745978 | 387.633115657305 | 2.30900001525879 | 2.36520004272461 | 2.41750001907349 | 2.46550011634827 | 2.50909996032715 | 2.54809999465942 | 2.58270001411438 | 2.61290001869202 | 2.63910007476807 | 2.66129994392395 | 2.67989993095398 | 2.69519996643066 | 2.70749998092651 | 2.71700000762939 | 2.72399997711182 | 2.72889995574951 | 2.73169994354248 | 2.73280000686646 | 2.67519998550415 | 2.89490008354187 | 2.73250007629395 | 2.83030009269714 | 2.42499998211861 | 2.52830004692078 | 2.61840009689331 | 2.69459998607635 | 2.75680002570152 | 2.80560010671616 | 2.84180003404617 | 2.86630004644394 | 2.88050007820129 | 2.88569974899292 | 2.88299989700317 | 2.87380003929138 | 2.85920011997223 | 2.84029996395111 | 2.81809985637665 | 2.79340016841888 | 2.76690006256104 | 2.73940002918243 | 2.71129977703094 | 2.3215000629425 | 2.37730002403259 | 2.42869997024536 | 2.47550010681152 | 2.51760005950928 | 2.55509996414185 | 2.58800005912781 | 2.61649990081787 | 2.64100003242493 | 2.66179990768433 | 2.67919993400574 | 2.69339990615845 | 2.70490002632141 | 2.71390008926392 | 2.72070002555847 | 2.72560000419617 | 2.72880005836487 | 2.73060011863708 | 2.73110008239746 | 5.59797043612951 | 5.67428031309818 | -0.950299978256226 | 0.994499981403351 | 0.311199992895126 | -1.98329997062683 | -1.63750004768372 | -1.19140005111694 | -0.713199973106384 | -0.247299998998642 | 0.179199993610382 | 0.55129998922348 | 0.862500011920929 | 1.11179995536804 | 1.30200004577637 | 1.43819999694824 | 1.52649998664856 | 1.5735000371933 | 1.58589994907379 | 1.56980001926422 | 1.53120005130768 | 1.47510004043579 | 1.40600001811981 | 1.32790005207062 | -2.06049990653992 | -1.97660005092621 | -1.83229994773865 | -1.65059995651245 | -1.44930005073547 | -1.24109995365143 | -1.03550004959106 | -0.838699996471405 | -0.654900014400482 | -0.486200004816055 | -0.333700001239777 | -0.197699993848801 | -0.0775000005960464 | 0.0274999998509884 | 0.118600003421307 | 0.196999996900558 | 0.263799995183945 | 0.320199996232986 | 0.367500007152557 | -2.07109999656677 | -1.98819994926453 | -1.84599995613098 | -1.66740000247955 | -1.46909999847412 | -1.26349997520447 | -1.0592999458313 | -0.862500011920929 | -0.676999986171722 | -0.505299985408783 | -0.348699986934662 | -0.207499995827675 | -0.0817999988794327 | 0.0292000006884336 | 0.12610000371933 | 0.209999993443489 | 0.281899988651276 | 0.342900007963181 | 0.394199997186661 |
| 04-03-2013 | -0.0797088652423965 | -1.8390980316813 | -389.70718690112 | 390.633890849728 | 2.29699993133545 | 2.34649991989136 | 2.39560008049011 | 2.44260001182556 | 2.48629999160767 | 2.52609992027283 | 2.56159996986389 | 2.59270000457764 | 2.61960005760193 | 2.64229989051819 | 2.66120004653931 | 2.67659997940063 | 2.68889999389648 | 2.6981999874115 | 2.70510005950928 | 2.70970010757446 | 2.71250009536743 | 2.71350002288818 | 2.64779996871948 | 2.88159990310669 | 2.71320009231567 | 2.81380009651184 | 2.39489996433258 | 2.49559998512268 | 2.58880007266998 | 2.67010003328323 | 2.73730003833771 | 2.78969991207123 | 2.8280001282692 | 2.8532999753952 | 2.86700010299683 | 2.87090015411377 | 2.86649978160858 | 2.85549986362457 | 2.83930003643036 | 2.81919991970062 | 2.7963000535965 | 2.77159988880157 | 2.74590027332306 | 2.71979999542236 | 2.69400000572205 | 2.30949997901917 | 2.35859990119934 | 2.40689992904663 | 2.45269989967346 | 2.49489998817444 | 2.53299999237061 | 2.56680011749268 | 2.5961000919342 | 2.62129998207092 | 2.64249992370605 | 2.66020011901855 | 2.67449998855591 | 2.68600010871887 | 2.69490003585815 | 2.70160007476807 | 2.7063000202179 | 2.70939993858337 | 2.71110010147095 | 2.71169996261597 | 5.61821020472913 | 5.69379197670461 | -0.952300012111664 | 0.98089998960495 | 0.300700008869171 | -1.97469997406006 | -1.6327999830246 | -1.19120001792908 | -0.717299997806549 | -0.254999995231628 | 0.168799996376038 | 0.538999974727631 | 0.84909999370575 | 1.09809994697571 | 1.28859996795654 | 1.42550003528595 | 1.51479995250702 | 1.56309998035431 | 1.57679998874664 | 1.5621999502182 | 1.52499997615814 | 1.47019994258881 | 1.40240001678467 | 1.32529997825623 | -2.05040001869202 | -1.96770000457764 | -1.82509994506836 | -1.64530003070831 | -1.44589996337891 | -1.23959994316101 | -1.03559994697571 | -0.840200006961823 | -0.657500028610229 | -0.489699989557266 | -0.337999999523163 | -0.202500000596046 | -0.0826999992132187 | 0.0221999995410442 | 0.113200001418591 | 0.19149999320507 | 0.258300006389618 | 0.314900010824203 | 0.362300008535385 | -2.06089997291565 | -1.97909998893738 | -1.83860003948212 | -1.66190004348755 | -1.46549999713898 | -1.26180005073547 | -1.05920004844666 | -0.86379998922348 | -0.67960000038147 | -0.508899986743927 | -0.352999985218048 | -0.212500005960464 | -0.0872000008821487 | 0.0234999991953373 | 0.120200000703335 | 0.204099997878075 | 0.275999993085861 | 0.337099999189377 | 0.38850000500679 |
| 01-03-2013 | -0.193988918344817 | -1.73899837106403 | -402.313156912467 | 403.550150716147 | 2.29130005836487 | 2.34100008010864 | 2.38969993591309 | 2.43600010871887 | 2.47880005836487 | 2.51769995689392 | 2.5524001121521 | 2.58290004730225 | 2.60920000076294 | 2.63150000572205 | 2.65019989013672 | 2.6654999256134 | 2.67770004272461 | 2.68720006942749 | 2.69420003890991 | 2.69910001754761 | 2.70219993591309 | 2.70359992980957 | 2.63809990882874 | 2.86619997024536 | 2.70370006561279 | 2.79959988594055 | 2.39030006527901 | 2.48949998617172 | 2.58039999008179 | 2.65939998626709 | 2.72449991106987 | 2.77549999952316 | 2.81300002336502 | 2.83799999952316 | 2.85209989547729 | 2.85660016536713 | 2.8532999753952 | 2.84369993209839 | 2.82889974117279 | 2.81030023097992 | 2.78900015354156 | 2.76590025424957 | 2.74159979820251 | 2.71689999103546 | 2.69229996204376 | 2.30380010604858 | 2.3529999256134 | 2.40089988708496 | 2.44600009918213 | 2.48740005493164 | 2.52469992637634 | 2.55769991874695 | 2.5864999294281 | 2.6110999584198 | 2.63199996948242 | 2.64939999580383 | 2.66370010375977 | 2.67510008811951 | 2.68409991264343 | 2.69090008735657 | 2.69580006599426 | 2.69919991493225 | 2.70120000839233 | 2.70199990272522 | 5.73841430879045 | 5.81488033577651 | -0.96399998664856 | 0.958100020885468 | 0.279199987649918 | -1.97230005264282 | -1.63489997386932 | -1.19980001449585 | -0.732200026512146 | -0.274599999189377 | 0.146200001239777 | 0.51529997587204 | 0.825800001621246 | 1.07620000839233 | 1.26890003681183 | 1.4083000421524 | 1.5 | 1.55050003528595 | 1.56589996814728 | 1.55239999294281 | 1.51549994945526 | 1.46050000190735 | 1.39160001277924 | 1.31289994716644 | -2.05189990997314 | -1.96850001811981 | -1.82700002193451 | -1.6492999792099 | -1.45210003852844 | -1.24790000915527 | -1.0456999540329 | -0.85180002450943 | -0.670000016689301 | -0.502900004386902 | -0.35139998793602 | -0.215900003910065 | -0.096000000834465 | 0.00899999961256981 | 0.100299999117851 | 0.178900003433228 | 0.24600000679493 | 0.302700012922287 | 0.350300014019012 | -2.06240010261536 | -1.98000001907349 | -1.84060001373291 | -1.6657999753952 | -1.47169995307922 | -1.27009999752045 | -1.06939995288849 | -0.875500023365021 | -0.692399978637695 | -0.52240002155304 | -0.367000013589859 | -0.226600006222725 | -0.101199999451637 | 0.00960000045597553 | 0.106600001454353 | 0.190599992871284 | 0.262800008058548 | 0.324000000953674 | 0.375499993562698 |
| 28-02-2013 | -0.265397774388334 | -1.73174448445722 | -397.778692913562 | 399.447992599665 | 2.31040000915527 | 2.34949994087219 | 2.39280009269714 | 2.43670010566711 | 2.47900009155273 | 2.5181999206543 | 2.55340003967285 | 2.58439993858337 | 2.61100006103516 | 2.63339996337891 | 2.65190005302429 | 2.66680002212524 | 2.67840003967285 | 2.68720006942749 | 2.69359993934631 | 2.69790005683899 | 2.70050001144409 | 2.70160007476807 | 2.62940001487732 | 2.87100005149841 | 2.70149993896484 | 2.80250000953674 | 2.38129994273186 | 2.47520005702972 | 2.56900000572205 | 2.65370005369186 | 2.72449992597103 | 2.77940000593662 | 2.81870007514954 | 2.84349995851517 | 2.85580003261566 | 2.8575998544693 | 2.85109996795654 | 2.83829975128174 | 2.82089996337891 | 2.80050015449524 | 2.77839982509613 | 2.75539982318878 | 2.73260009288788 | 2.71060001850128 | 2.68970012664795 | 2.32340002059937 | 2.36209988594055 | 2.40459990501404 | 2.44729995727539 | 2.48810005187988 | 2.52559995651245 | 2.55909991264343 | 2.58820009231567 | 2.61319994926453 | 2.63409996032715 | 2.65129995346069 | 2.66519999504089 | 2.67610001564026 | 2.68460011482239 | 2.69079995155334 | 2.69530010223389 | 2.6981999874115 | 2.69989991188049 | 2.70059990882874 | 5.82431366300346 | 5.90385604422114 | -0.915899991989136 | 1.005499958992 | 0.328500002622604 | -1.95299994945526 | -1.59800004959106 | -1.15380001068115 | -0.682099997997284 | -0.223499998450279 | 0.196899995207787 | 0.564800024032593 | 0.873799979686737 | 1.12259995937347 | 1.31359994411469 | 1.45120000839233 | 1.541100025177 | 1.58949995040894 | 1.60269999504089 | 1.58659994602203 | 1.54709994792938 | 1.4889999628067 | 1.41690003871918 | 1.33459997177124 | -2.06690001487732 | -1.96870005130768 | -1.81649994850159 | -1.6311000585556 | -1.42859995365143 | -1.22060000896454 | -1.01579999923706 | -0.820100009441376 | -0.637099981307983 | -0.469199985265732 | -0.317299991846085 | -0.181600004434586 | -0.061599999666214 | 0.0434000007808208 | 0.134399995207787 | 0.212699994444847 | 0.279399991035461 | 0.335599988698959 | 0.382600009441376 | -2.07780003547668 | -1.9805999994278 | -1.83060002326965 | -1.64810001850128 | -1.4485000371933 | -1.24290001392365 | -1.03929996490479 | -0.843400001525879 | -0.658699989318848 | -0.48769998550415 | -0.331499993801117 | -0.190599992871284 | -0.0649999976158142 | 0.0458999983966351 | 0.142900004982948 | 0.226699993014336 | 0.298599988222122 | 0.359400004148483 | 0.410199999809265 |
| 27-02-2013 | -0.251152648659909 | -1.77316894606146 | -328.579668558771 | 330.380115061739 | 2.31360006332397 | 2.34109997749329 | 2.37879991531372 | 2.42070007324219 | 2.46300005912781 | 2.50329995155334 | 2.54010009765625 | 2.57249999046326 | 2.6003999710083 | 2.62380003929138 | 2.64299988746643 | 2.65829992294312 | 2.67020010948181 | 2.67910003662109 | 2.68560004234314 | 2.68989992141724 | 2.69260001182556 | 2.6939001083374 | 2.60500001907349 | 2.87199997901917 | 2.69409990310669 | 2.79699993133545 | 2.35340005159378 | 2.44229996204376 | 2.54100000858307 | 2.63400000333786 | 2.71279992163181 | 2.77420009672642 | 2.81760001182556 | 2.8442999124527 | 2.85669994354248 | 2.85730028152466 | 2.8490002155304 | 2.83410000801086 | 2.81490015983582 | 2.79330015182495 | 2.77069997787476 | 2.7483001947403 | 2.72710025310516 | 2.70770013332367 | 2.69039988517761 | 2.32690000534058 | 2.35409998893738 | 2.39100003242493 | 2.4316999912262 | 2.47250008583069 | 2.51090002059937 | 2.54579997062683 | 2.57629990577698 | 2.60240006446838 | 2.62420010566711 | 2.64199995994568 | 2.65630006790161 | 2.66750001907349 | 2.67600011825562 | 2.68230009078979 | 2.68680000305176 | 2.68980002403259 | 2.69169998168945 | 2.69269990921021 | 5.83932292263859 | 5.93387915874351 | -0.872300028800964 | 1.02289998531342 | 0.35699999332428 | -1.91980004310608 | -1.55519998073578 | -1.10899996757507 | -0.639800012111664 | -0.186000004410744 | 0.228499993681908 | 0.590399980545044 | 0.893700003623962 | 1.13750004768372 | 1.32439994812012 | 1.45869994163513 | 1.54620003700256 | 1.5929000377655 | 1.60500001907349 | 1.58850002288818 | 1.5489000082016 | 1.49109995365143 | 1.41949999332428 | 1.33800005912781 | -2.05780005455017 | -1.94969999790192 | -1.79120004177094 | -1.60220003128052 | -1.39800000190735 | -1.18970000743866 | -0.985400021076202 | -0.790799975395203 | -0.609300017356873 | -0.442900002002716 | -0.292600005865097 | -0.158399999141693 | -0.0399000011384487 | 0.0637999996542931 | 0.153600007295609 | 0.230900004506111 | 0.296700000762939 | 0.352100014686584 | 0.398400008678436 | -2.0689001083374 | -1.96169996261597 | -1.80529999732971 | -1.6191999912262 | -1.41770005226135 | -1.21159994602203 | -1.00829994678497 | -0.813300013542175 | -0.629899978637695 | -0.460299998521805 | -0.3057000041008 | -0.166299998760223 | -0.0421000011265278 | 0.067500002682209 | 0.163200005888939 | 0.24600000679493 | 0.316799998283386 | 0.376800000667572 | 0.426899999380112 |
| 26-02-2013 | -0.462666750852288 | -1.63399091046042 | -351.717834249312 | 354.269257879149 | 2.32809996604919 | 2.34699988365173 | 2.37809991836548 | 2.41499996185303 | 2.4533998966217 | 2.49040007591248 | 2.52430009841919 | 2.55419993400574 | 2.57979989051819 | 2.6010000705719 | 2.61820006370544 | 2.63159990310669 | 2.64170002937317 | 2.64910006523132 | 2.65420007705688 | 2.65729999542236 | 2.65899991989136 | 2.65960001945496 | 2.57909989356995 | 2.82979989051819 | 2.65930008888245 | 2.76110005378723 | 2.34790006279945 | 2.4258000254631 | 2.51769995689392 | 2.60620003938675 | 2.68160010874271 | 2.73990005254745 | 2.78039991855621 | 2.80410009622574 | 2.81359994411469 | 2.81149983406067 | 2.80060005187988 | 2.78379988670349 | 2.76330006122589 | 2.74119997024536 | 2.71879994869232 | 2.69749999046326 | 2.67829978466034 | 2.66160011291504 | 2.64789998531342 | 2.34179997444153 | 2.36030006408691 | 2.39079999923706 | 2.42659997940063 | 2.46350002288818 | 2.49880003929138 | 2.53090000152588 | 2.55909991264343 | 2.58299994468689 | 2.60279989242554 | 2.61879992485046 | 2.6314001083374 | 2.64100003242493 | 2.64809989929199 | 2.65319991111755 | 2.65659999847412 | 2.65879988670349 | 2.65989995002747 | 2.66039991378784 | 6.13384039416192 | 6.22909870412455 | -0.868300020694733 | 0.998600006103516 | 0.338600009679794 | -1.90620005130768 | -1.53880000114441 | -1.09979999065399 | -0.641200006008148 | -0.197500005364418 | 0.209399998188019 | 0.566799998283386 | 0.868900001049042 | 1.11419999599457 | 1.30460000038147 | 1.44379997253418 | 1.53670001029968 | 1.58889997005463 | 1.60599994659424 | 1.59370005130768 | 1.55710005760193 | 1.50100004673004 | 1.42980003356934 | 1.34720003604889 | -2.07399988174438 | -1.95490002632141 | -1.79170000553131 | -1.60179996490479 | -1.39880001544952 | -1.19270002841949 | -0.990800023078918 | -0.798200011253357 | -0.618300020694733 | -0.453000009059906 | -0.303200006484985 | -0.168999999761581 | -0.0500999987125397 | 0.0542000010609627 | 0.144899994134903 | 0.223100006580353 | 0.289700001478195 | 0.345999985933304 | 0.393099993467331 | -2.08550000190735 | -1.96739995479584 | -1.80620002746582 | -1.61909997463226 | -1.4186999797821 | -1.2146999835968 | -1.01380002498627 | -0.820900022983551 | -0.639100015163422 | -0.470699995756149 | -0.316599994897842 | -0.177300006151199 | -0.0527999997138977 | 0.0573999993503094 | 0.153899997472763 | 0.23759999871254 | 0.309500008821487 | 0.370400011539459 | 0.421299993991852 |
| 25-02-2013 | -0.547554324532016 | -1.600804537102 | -324.275702205459 | 327.096621329547 | 2.35579991340637 | 2.37199997901917 | 2.39989995956421 | 2.43350005149841 | 2.46900010108948 | 2.50359988212585 | 2.5359001159668 | 2.56469988822937 | 2.58979988098145 | 2.61100006103516 | 2.62849998474121 | 2.64249992370605 | 2.65350008010864 | 2.66170001029968 | 2.66759991645813 | 2.67149996757507 | 2.67389988899231 | 2.67510008811951 | 2.5845000743866 | 2.83550000190735 | 2.67529988288879 | 2.76270008087158 | 2.37169995903969 | 2.44160002470016 | 2.52600002288818 | 2.60889995098114 | 2.68139989674091 | 2.73929998278618 | 2.78119993209839 | 2.80789989233017 | 2.82120013237 | 2.82349979877472 | 2.81679999828339 | 2.80379974842072 | 2.78630006313324 | 2.76639986038208 | 2.74549996852875 | 2.72470009326935 | 2.70499980449677 | 2.68700003623962 | 2.67120003700256 | 2.36980009078979 | 2.38579988479614 | 2.41300010681152 | 2.4456000328064 | 2.47970008850098 | 2.51279997825623 | 2.54329991340637 | 2.57039999961853 | 2.59380006790161 | 2.61360001564026 | 2.62980008125305 | 2.64280009269714 | 2.65300011634827 | 2.66079998016357 | 2.66659998893738 | 2.67070007324219 | 2.67339992523193 | 2.67510008811951 | 2.67589998245239 | 6.19050572393904 | 6.29571665592709 | -0.86760002374649 | 0.995999991893768 | 0.338099986314774 | -1.91789996623993 | -1.54250001907349 | -1.09979999065399 | -0.639999985694885 | -0.196400001645088 | 0.209600001573563 | 0.565999984741211 | 0.866900026798248 | 1.1110999584198 | 1.30030000209808 | 1.43850004673004 | 1.53030002117157 | 1.58140003681183 | 1.59730005264282 | 1.58350002765656 | 1.54540002346039 | 1.48759996891022 | 1.41449999809265 | 1.32990002632141 | -2.10179996490479 | -1.97560000419617 | -1.80750000476837 | -1.61419999599457 | -1.40880000591278 | -1.2010999917984 | -0.998199999332428 | -0.804899990558624 | -0.624599993228912 | -0.458999991416931 | -0.3091000020504 | -0.174899995326996 | -0.0560999996960163 | 0.0480999983847141 | 0.138699993491173 | 0.216600000858307 | 0.282999992370605 | 0.33899998664856 | 0.385600000619888 | -2.1136999130249 | -1.98860001564026 | -1.82260000705719 | -1.63199996948242 | -1.42929995059967 | -1.22360002994537 | -1.02160000801086 | -0.828000009059906 | -0.645799994468689 | -0.477100014686584 | -0.322899997234344 | -0.18359999358654 | -0.0590999983251095 | 0.0509999990463257 | 0.147300004959106 | 0.230800002813339 | 0.302300006151199 | 0.362800002098083 | 0.413300007581711 |
| 22-02-2013 | -0.329561399018706 | -1.83300632737433 | -336.912666696457 | 339.396356096703 | 2.36010003089905 | 2.37770009040833 | 2.40910005569458 | 2.44720005989075 | 2.48720002174377 | 2.52579998970032 | 2.56139993667603 | 2.5929000377655 | 2.61980009078979 | 2.64219999313354 | 2.66020011901855 | 2.67440009117126 | 2.68510007858276 | 2.69289994239807 | 2.6981999874115 | 2.70149993896484 | 2.70329999923706 | 2.70379996299744 | 2.61640000343323 | 2.88260006904602 | 2.7033998966217 | 2.80940008163452 | 2.37529996037483 | 2.45559996366501 | 2.55199992656708 | 2.64539992809296 | 2.72540009766817 | 2.7873999774456 | 2.83040004968643 | 2.85590004920959 | 2.86600017547607 | 2.86399972438812 | 2.85269999504089 | 2.83500003814697 | 2.81339991092682 | 2.78990006446838 | 2.76620018482208 | 2.74340009689331 | 2.72259998321533 | 2.70439982414246 | 2.68910002708435 | 2.37420010566711 | 2.3914999961853 | 2.42219996452332 | 2.45910000801086 | 2.49749994277954 | 2.53439998626709 | 2.56809997558594 | 2.59759998321533 | 2.62269997596741 | 2.64359998703003 | 2.66039991378784 | 2.6735999584198 | 2.68370008468628 | 2.69120001792908 | 2.69659996032715 | 2.70020008087158 | 2.70239996910095 | 2.70359992980957 | 2.7039999961853 | 6.00533795310643 | 6.09802731869555 | -0.78600001335144 | 1.06930005550385 | 0.421099990606308 | -1.87699997425079 | -1.48049998283386 | -1.02279996871948 | -0.554000020027161 | -0.10700000077486 | 0.29789999127388 | 0.649800002574921 | 0.94379997253418 | 1.17980003356934 | 1.36020004749298 | 1.48959994316101 | 1.57340002059937 | 1.61740005016327 | 1.6275999546051 | 1.60959994792938 | 1.56879997253418 | 1.50979995727539 | 1.43700003623962 | 1.35409998893738 | -2.08759999275208 | -1.94879996776581 | -1.76989996433258 | -1.56780004501343 | -1.35570001602173 | -1.14320003986359 | -0.937200009822845 | -0.742299973964691 | -0.561500012874603 | -0.396499991416931 | -0.24770000576973 | -0.115099996328354 | 0.0019000000320375 | 0.104099996387959 | 0.1925999969244 | 0.268599987030029 | 0.333299994468689 | 0.387699991464615 | 0.43299999833107 | -2.09960007667542 | -1.96189999580383 | -1.7849999666214 | -1.58550000190735 | -1.37590003013611 | -1.16509997844696 | -0.959699988365173 | -0.763999998569489 | -0.580900013446808 | -0.412200003862381 | -0.258799999952316 | -0.120800003409386 | 0.0020000000949949 | 0.110200002789497 | 0.204600006341934 | 0.286199986934662 | 0.35589998960495 | 0.414700001478195 | 0.463800013065338 |
| 21-02-2013 | -0.275141718959551 | -1.81105859469826 | -332.42019087692 | 334.718374211569 | 2.31559991836548 | 2.34500002861023 | 2.38560009002686 | 2.43039989471436 | 2.47490000724792 | 2.51659989356995 | 2.55380010604858 | 2.58579993247986 | 2.61249995231628 | 2.63420009613037 | 2.65129995346069 | 2.66429996490479 | 2.67389988899231 | 2.68059992790222 | 2.68510007858276 | 2.68770003318787 | 2.68899989128113 | 2.68930006027222 | 2.62649989128113 | 2.87360000610352 | 2.68899989128113 | 2.81200003623962 | 2.35710006952286 | 2.45410001277924 | 2.5599000453949 | 2.6567000746727 | 2.73570004105568 | 2.79369989037514 | 2.83099991083145 | 2.85010010004044 | 2.85400009155273 | 2.84650015830994 | 2.83090007305145 | 2.81000006198883 | 2.78680026531219 | 2.76300013065338 | 2.74029982089996 | 2.71989977359772 | 2.70259988307953 | 2.6887001991272 | 2.67850005626678 | 2.3289999961853 | 2.35800004005432 | 2.39770007133484 | 2.44120001792908 | 2.48420000076294 | 2.52390003204346 | 2.55920004844666 | 2.58929991722107 | 2.61439990997314 | 2.63470005989075 | 2.65070009231567 | 2.66300010681152 | 2.67219996452332 | 2.67890000343323 | 2.68350005149841 | 2.68650007247925 | 2.68840003013611 | 2.68939995765686 | 2.68989992141724 | 5.95063936382338 | 6.04434668005366 | -0.770600020885468 | 1.09430003166199 | 0.441799998283386 | -1.85010004043579 | -1.4621000289917 | -1.00730001926422 | -0.538299977779388 | -0.089599996805191 | 0.317699998617172 | 0.671899974346161 | 0.967899978160858 | 1.20539999008179 | 1.38680005073547 | 1.5168000459671 | 1.60090005397797 | 1.64489996433258 | 1.65489995479584 | 1.63670003414154 | 1.59560000896454 | 1.53639996051788 | 1.46350002288818 | 1.380499958992 | -2.04139995574951 | -1.91089999675751 | -1.73749995231628 | -1.53900003433228 | -1.32910001277924 | -1.11790001392365 | -0.912500023841858 | -0.717999994754791 | -0.537299990653992 | -0.372200012207031 | -0.223399996757507 | -0.0907000005245209 | 0.0263000000268221 | 0.128499999642372 | 0.217099994421005 | 0.293000012636185 | 0.357699990272522 | 0.412099987268448 | 0.457399994134903 | -2.05270004272461 | -1.92330002784729 | -1.75189995765686 | -1.55599999427795 | -1.34850001335144 | -1.13900005817413 | -0.93419998884201 | -0.738699972629547 | -0.5557000041008 | -0.386999994516373 | -0.233400002121925 | -0.0952000021934509 | 0.0276999995112419 | 0.136000007390976 | 0.230499997735023 | 0.312099993228912 | 0.381900012493134 | 0.44080001115799 | 0.489800006151199 |
| 20-02-2013 | -0.208765753098831 | -1.90306850479942 | -304.329138624213 | 306.573114509037 | 2.33080005645752 | 2.36030006408691 | 2.40019989013672 | 2.44429993629456 | 2.48839998245239 | 2.52999997138977 | 2.56750011444092 | 2.60019993782043 | 2.62789988517761 | 2.65079998970032 | 2.66910004615784 | 2.68339991569519 | 2.69409990310669 | 2.70190000534058 | 2.707200050354 | 2.71040010452271 | 2.71199989318848 | 2.71239995956421 | 2.63779997825623 | 2.89809989929199 | 2.71189999580383 | 2.8289999961853 | 2.37370002269745 | 2.46810007095337 | 2.57169997692108 | 2.66770005226135 | 2.74750009179115 | 2.80809998512268 | 2.84899985790253 | 2.8720999956131 | 2.88030004501343 | 2.87649977207184 | 2.86370003223419 | 2.84489989280701 | 2.82240009307861 | 2.79820024967194 | 2.77390015125275 | 2.75070011615753 | 2.72940015792847 | 2.7107001543045 | 2.69479990005493 | 2.34430003166199 | 2.37339997291565 | 2.41249990463257 | 2.45539999008179 | 2.49790000915527 | 2.53749990463257 | 2.57310009002686 | 2.60380005836487 | 2.62980008125305 | 2.65109992027283 | 2.66820001602173 | 2.68160009384155 | 2.69180011749268 | 2.69930005073547 | 2.70469999313354 | 2.70819997787476 | 2.71040010452271 | 2.71160006523132 | 2.71189999580383 | 5.92183904065055 | 6.02138584702104 | -0.74669998884201 | 1.1117000579834 | 0.463200002908707 | -1.84010004997253 | -1.44350004196167 | -0.984300017356873 | -0.513700008392334 | -0.065200001001358 | 0.34060001373291 | 0.692700028419495 | 0.986400008201599 | 1.22160005569458 | 1.40110003948212 | 1.52960002422333 | 1.61249995231628 | 1.65590000152588 | 1.6657999753952 | 1.64789998531342 | 1.60749995708466 | 1.54949998855591 | 1.47800004482269 | 1.39680004119873 | -2.0466001033783 | -1.90939998626709 | -1.73109996318817 | -1.52909994125366 | -1.31679999828339 | -1.10399997234344 | -0.897800028324127 | -0.702899992465973 | -0.52209997177124 | -0.357199996709824 | -0.208599999547005 | -0.0763000026345253 | 0.0403999984264374 | 0.142299994826317 | 0.230599999427795 | 0.306400001049042 | 0.370900005102158 | 0.425300002098083 | 0.470600008964539 | -2.05809998512268 | -1.92200005054474 | -1.74559998512268 | -1.54620003700256 | -1.33619999885559 | -1.12510001659393 | -0.919300019741058 | -0.723299980163574 | -0.54009997844696 | -0.371399998664856 | -0.217999994754791 | -0.0800999999046326 | 0.0425999984145164 | 0.150600001215935 | 0.2449000030756 | 0.326299995183945 | 0.395999997854233 | 0.454899996519089 | 0.504000008106232 |
| 19-02-2013 | -0.363493689399375 | -1.77941479217527 | -290.935813619701 | 293.686716621935 | 2.34479999542236 | 2.37080001831055 | 2.41149997711182 | 2.45810008049011 | 2.5048999786377 | 2.5485999584198 | 2.58699989318848 | 2.61960005760193 | 2.64610004425049 | 2.66689991950989 | 2.6826000213623 | 2.69379997253418 | 2.70129990577698 | 2.70589995384216 | 2.70830011367798 | 2.70900011062622 | 2.70860004425049 | 2.70749998092651 | 2.66190004348755 | 2.90569996833801 | 2.70600008964539 | 2.85220003128052 | 2.37420004606247 | 2.47610008716583 | 2.59079998731613 | 2.69530010223389 | 2.77879995852709 | 2.8374999165535 | 2.87190008163452 | 2.88519990444183 | 2.88180005550385 | 2.86619985103607 | 2.84230005741119 | 2.81420016288757 | 2.78470015525818 | 2.75640022754669 | 2.73099982738495 | 2.70980000495911 | 2.69359982013702 | 2.6826000213623 | 2.67689979076385 | 2.35870003700256 | 2.38429999351501 | 2.42409992218018 | 2.46930003166199 | 2.51430010795593 | 2.55590009689331 | 2.59240007400513 | 2.62299990653992 | 2.64790010452271 | 2.66750001907349 | 2.68219995498657 | 2.69300007820129 | 2.70050001144409 | 2.70530009269714 | 2.70819997787476 | 2.70959997177124 | 2.71000003814697 | 2.70989990234375 | 2.70939993858337 | 6.10125748726613 | 6.2118605492931 | -0.742399990558624 | 1.10979998111725 | 0.460999995470047 | -1.83210003376007 | -1.43420004844666 | -0.977999985218048 | -0.511399984359741 | -0.0663999989628792 | 0.337300002574921 | 0.688899993896484 | 0.98360002040863 | 1.2208000421524 | 1.40299999713898 | 1.53450000286102 | 1.62030005455017 | 1.66630005836487 | 1.67809998989105 | 1.66139996051788 | 1.62129998207092 | 1.56260001659393 | 1.48950004577637 | 1.40579998493195 | -2.05200004577637 | -1.90989995002747 | -1.72940003871918 | -1.52690005302429 | -1.31490004062653 | -1.10280001163483 | -0.897199988365173 | -0.702700018882751 | -0.522199988365173 | -0.357199996709824 | -0.208399996161461 | -0.0755999982357025 | 0.0417000018060207 | 0.144199997186661 | 0.23309999704361 | 0.309500008821487 | 0.374500006437302 | 0.429199993610382 | 0.474799990653992 | -2.06360006332397 | -1.92260003089905 | -1.74409997463226 | -1.54410004615784 | -1.33449995517731 | -1.12390005588531 | -0.918699979782104 | -0.723200023174286 | -0.540199995040894 | -0.371399998664856 | -0.217700004577637 | -0.0793000012636185 | 0.0439000017940998 | 0.152600005269051 | 0.247600004076958 | 0.329699993133545 | 0.399899989366531 | 0.459199994802475 | 0.508700013160706 |
| 18-02-2013 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 15-02-2013 | 0.0596866226070142 | -2.12596276605862 | -308.419275448839 | 309.753063728978 | 2.33019995689392 | 2.36520004272461 | 2.40659999847412 | 2.44980001449585 | 2.49180006980896 | 2.53080010414124 | 2.5657000541687 | 2.59619998931885 | 2.62199997901917 | 2.64339995384216 | 2.66070008277893 | 2.67429995536804 | 2.68460011482239 | 2.69219994544983 | 2.69740009307861 | 2.70059990882874 | 2.70219993591309 | 2.70250010490417 | 2.63969993591309 | 2.87479996681213 | 2.70180010795593 | 2.81150007247925 | 2.38979995250702 | 2.48259997367859 | 2.57819998264313 | 2.66480004787445 | 2.73619993031025 | 2.79030007123947 | 2.82739990949631 | 2.84909999370575 | 2.8575998544693 | 2.85549986362457 | 2.84530019760132 | 2.82920002937317 | 2.80920004844666 | 2.78690016269684 | 2.76359987258911 | 2.74059998989105 | 2.71829974651337 | 2.69760012626648 | 2.67850005626678 | 2.34349989891052 | 2.3782000541687 | 2.41880011558533 | 2.46079993247986 | 2.50130009651184 | 2.5385000705719 | 2.57170009613037 | 2.60030007362366 | 2.62450003623962 | 2.64450001716614 | 2.66070008277893 | 2.67350006103516 | 2.68330001831055 | 2.69059991836548 | 2.69580006599426 | 2.69939994812012 | 2.70149993896484 | 2.70250010490417 | 2.70260000228882 | 5.59147746576179 | 5.67837382085313 | -0.755400002002716 | 1.10920000076294 | 0.46399998664856 | -1.86029994487762 | -1.46329998970032 | -0.996999979019165 | -0.518499970436096 | -0.0641999989748001 | 0.344399988651276 | 0.695900022983551 | 0.986400008201599 | 1.21640002727509 | 1.38979995250702 | 1.51189994812012 | 1.58899998664856 | 1.6275999546051 | 1.63419997692108 | 1.61479997634888 | 1.57469999790192 | 1.51890003681183 | 1.4514000415802 | 1.37600004673004 | -2.04509997367859 | -1.91550004482269 | -1.73969995975494 | -1.53770005702972 | -1.32410001754761 | -1.10989999771118 | -0.902400016784668 | -0.706700026988983 | -0.525799989700317 | -0.361299991607666 | -0.213499993085861 | -0.0822999998927116 | 0.033100001513958 | 0.133699998259544 | 0.220599994063377 | 0.295300006866455 | 0.358799993991852 | 0.412499994039536 | 0.457399994134903 | -2.05640006065369 | -1.92780005931854 | -1.75419998168945 | -1.5547000169754 | -1.34370005130768 | -1.1311000585556 | -0.924000024795532 | -0.727299988269806 | -0.544000029563904 | -0.375600010156631 | -0.223100006580353 | -0.0864000022411346 | 0.0348999984562397 | 0.141399994492531 | 0.234200000762939 | 0.314399987459183 | 0.38289999961853 | 0.4408999979496 | 0.489600002765656 |
| 14-02-2013 | 0.179849395808972 | -2.11532274544558 | -306.378146872512 | 306.886014003804 | 2.30850005149841 | 2.36669993400574 | 2.42079997062683 | 2.47000002861023 | 2.51419997215271 | 2.55329990386963 | 2.58750009536743 | 2.6168999671936 | 2.64190006256104 | 2.66269993782043 | 2.67980003356934 | 2.69339990615845 | 2.7039999961853 | 2.71189999580383 | 2.71740007400513 | 2.72090005874634 | 2.72250008583069 | 2.72250008583069 | 2.68470001220703 | 2.88720011711121 | 2.72129988670349 | 2.83170008659363 | 2.42869997024536 | 2.53549993038177 | 2.62750005722046 | 2.70370006561279 | 2.76410008221865 | 2.80969992280006 | 2.84149986505508 | 2.86119985580444 | 2.87029993534088 | 2.87050020694733 | 2.86349999904633 | 2.85039985179901 | 2.83279979228973 | 2.8117002248764 | 2.78809988498688 | 2.76280009746552 | 2.73669981956482 | 2.71039998531342 | 2.68420016765594 | 2.32100009918213 | 2.37870001792908 | 2.43190002441406 | 2.47989988327026 | 2.52259993553162 | 2.56019997596741 | 2.59270000457764 | 2.62050008773804 | 2.64400005340576 | 2.6635000705719 | 2.67950010299683 | 2.6923999786377 | 2.70239996910095 | 2.71000003814697 | 2.71550011634827 | 2.71919989585876 | 2.72140002250671 | 2.7221999168396 | 2.72199988365173 | 5.30473214558739 | 5.3878830466616 | -0.813700020313263 | 1.09360003471375 | 0.436300009489059 | -1.90849995613098 | -1.5291999578476 | -1.06070005893707 | -0.571300029754639 | -0.104099996387959 | 0.315600007772446 | 0.675100028514862 | 0.970000028610229 | 1.20130002498627 | 1.37329995632172 | 1.4922000169754 | 1.56519997119904 | 1.59930002689362 | 1.60169994831085 | 1.5786999464035 | 1.53610002994537 | 1.47880005836487 | 1.41110002994537 | 1.33659994602203 | -2.02699995040894 | -1.92349994182587 | -1.76230001449585 | -1.5673999786377 | -1.35640001296997 | -1.14209997653961 | -0.933300018310547 | -0.736000001430511 | -0.553399980068207 | -0.387600004673004 | -0.238900005817413 | -0.107199996709824 | 0.0082999998703599 | 0.10869999974966 | 0.195299997925758 | 0.269400000572205 | 0.332399994134903 | 0.385500013828278 | 0.430000007152557 | -2.03749990463257 | -1.93499994277954 | -1.77600002288818 | -1.583899974823 | -1.37569999694824 | -1.16340005397797 | -0.955399990081787 | -0.757200002670288 | -0.572399973869324 | -0.402900010347366 | -0.249599993228912 | -0.11259999871254 | 0.00870000012218952 | 0.115000002086163 | 0.207300007343292 | 0.286799997091293 | 0.354699999094009 | 0.412099987268448 | 0.460200011730194 |
| 13-02-2013 | 0.0503652757297959 | -1.96564305881286 | -317.809357541467 | 318.794634053384 | 2.28629994392395 | 2.35319995880127 | 2.41790008544922 | 2.47790002822876 | 2.53180003166199 | 2.5789999961853 | 2.61940002441406 | 2.65339994430542 | 2.68129992485046 | 2.70370006561279 | 2.72119998931885 | 2.73460006713867 | 2.74429988861084 | 2.75099992752075 | 2.75519990921021 | 2.75720000267029 | 2.75760006904602 | 2.75670003890991 | 2.73620009422302 | 2.95379996299744 | 2.75469994544983 | 2.90359997749329 | 2.4200000166893 | 2.55219995975494 | 2.66850006580353 | 2.76330006122589 | 2.83540000021458 | 2.88570001721382 | 2.9164999127388 | 2.93080008029938 | 2.93169987201691 | 2.92239987850189 | 2.90550017356873 | 2.88339984416962 | 2.85799992084503 | 2.83110010623932 | 2.80380010604858 | 2.77699983119965 | 2.75149989128113 | 2.72780025005341 | 2.70619988441467 | 2.29850006103516 | 2.36479997634888 | 2.42840003967285 | 2.48679995536804 | 2.53889989852905 | 2.58410000801086 | 2.62260007858276 | 2.65470004081726 | 2.68099999427795 | 2.70210003852844 | 2.71860003471375 | 2.73140001296997 | 2.74079990386963 | 2.74749994277954 | 2.75200009346008 | 2.75469994544983 | 2.75589990615845 | 2.75600004196167 | 2.75530004501343 | 5.48812754649236 | 5.57406526883431 | -0.790799975395203 | 1.10049998760223 | 0.4442999958992 | -1.86199998855591 | -1.49039995670319 | -1.03260004520416 | -0.553099989891052 | -0.093299999833107 | 0.321999996900558 | 0.680000007152557 | 0.9757000207901 | 1.20940005779266 | 1.38469994068146 | 1.50720000267029 | 1.58350002765656 | 1.62049996852875 | 1.6246999502182 | 1.60249996185303 | 1.5595999956131 | 1.50090003013611 | 1.43069994449615 | 1.35269999504089 | -1.9867000579834 | -1.88240003585815 | -1.72329998016357 | -1.53180003166199 | -1.32459998130798 | -1.11389994621277 | -0.908200025558472 | -0.713199973106384 | -0.532299995422363 | -0.367599993944168 | -0.219600006937981 | -0.0882000029087067 | 0.0273000001907349 | 0.12780000269413 | 0.214499995112419 | 0.288800001144409 | 0.351900011301041 | 0.405000001192093 | 0.449400007724762 | -1.99689996242523 | -1.89359998703003 | -1.73660004138947 | -1.54779994487762 | -1.34319996833801 | -1.13440001010895 | -0.929300010204315 | -0.733500003814697 | -0.550400018692017 | -0.381999999284744 | -0.229300007224083 | -0.0925000011920929 | 0.0286999996751547 | 0.13510000705719 | 0.227699995040894 | 0.307399988174438 | 0.375400006771088 | 0.432799994945526 | 0.480800002813339 |
| 12-02-2013 | 0.0476871421831677 | -1.93856980105787 | -301.903433520102 | 302.790082810872 | 2.25950002670288 | 2.32929992675781 | 2.39549994468689 | 2.45619988441467 | 2.5106999874115 | 2.55850005149841 | 2.59969997406006 | 2.63459992408752 | 2.66359996795654 | 2.68729996681213 | 2.70609998703003 | 2.72070002555847 | 2.73149991035461 | 2.73920011520386 | 2.7441999912262 | 2.7467999458313 | 2.74760007858276 | 2.74670004844666 | 2.7172999382019 | 2.94619989395142 | 2.74460005760193 | 2.88960003852844 | 2.40130001306534 | 2.53439998626709 | 2.64999997615814 | 2.74459993839264 | 2.81759995222092 | 2.87000000476837 | 2.9038000702858 | 2.92149990797043 | 2.92599987983704 | 2.91979992389679 | 2.90530002117157 | 2.88489985466003 | 2.86020004749298 | 2.83280026912689 | 2.80400002002716 | 2.77480006217957 | 2.74590015411377 | 2.71809983253479 | 2.69150018692017 | 2.27130007743835 | 2.34060001373291 | 2.40560007095337 | 2.46479988098145 | 2.51740002632141 | 2.56319999694824 | 2.60249996185303 | 2.63549995422363 | 2.66280007362366 | 2.68499994277954 | 2.70269989967346 | 2.71650004386902 | 2.72690010070801 | 2.73449993133545 | 2.73970007896423 | 2.74300003051758 | 2.74449992179871 | 2.74480009078979 | 2.74399995803833 | 5.52462233270956 | 5.61529495385187 | -0.829900026321411 | 1.05130004882812 | 0.395000010728836 | -1.87080001831055 | -1.51370000839233 | -1.0673999786377 | -0.596300005912781 | -0.14190000295639 | 0.270799994468689 | 0.628400027751923 | 0.925499975681305 | 1.16199994087219 | 1.34099996089935 | 1.46800005435944 | 1.54900002479553 | 1.59070003032684 | 1.59959995746613 | 1.5819000005722 | 1.54299998283386 | 1.48810005187988 | 1.42120003700256 | 1.34619998931885 | -1.97909998893738 | -1.8827999830246 | -1.73099994659424 | -1.54589998722076 | -1.34399998188019 | -1.13759994506836 | -0.935100018978119 | -0.742500007152557 | -0.563300013542175 | -0.399500012397766 | -0.252000004053116 | -0.120600000023842 | -0.00480000022798777 | 0.0961999967694283 | 0.183799996972084 | 0.258899986743927 | 0.323000013828278 | 0.377099990844727 | 0.422399997711182 | -1.98909997940063 | -1.8938000202179 | -1.74399995803833 | -1.56159996986389 | -1.36240005493164 | -1.15799999237061 | -0.956399977207184 | -0.763300001621246 | -0.582099974155426 | -0.41499999165535 | -0.263000011444092 | -0.126499995589256 | -0.00510000018402934 | 0.101800002157688 | 0.194900006055832 | 0.275499999523163 | 0.344399988651276 | 0.402900010347366 | 0.451999992132187 |
| 11-02-2013 | 0.194753821689235 | -2.0023951155251 | -296.67602369561 | 296.854473016181 | 2.22830009460449 | 2.3066999912262 | 2.3756000995636 | 2.43610000610352 | 2.48909997940063 | 2.5353000164032 | 2.57540011405945 | 2.60980010032654 | 2.63919997215271 | 2.66389989852905 | 2.68440008163452 | 2.70110011100769 | 2.71429991722107 | 2.72440004348755 | 2.73169994354248 | 2.73659992218018 | 2.7393000125885 | 2.74009990692139 | 2.69589996337891 | 2.92459988594055 | 2.7393000125885 | 2.86039996147156 | 2.39559996128082 | 2.52700006961823 | 2.63370001316071 | 2.71909999847412 | 2.78599996864796 | 2.83659991621971 | 2.87279999256134 | 2.896399974823 | 2.90890002250671 | 2.91179978847504 | 2.90659999847412 | 2.89440023899078 | 2.87680006027222 | 2.85450005531311 | 2.82869982719421 | 2.80039989948273 | 2.7703001499176 | 2.73899984359741 | 2.70710003376007 | 2.23950004577637 | 2.31730008125305 | 2.3850998878479 | 2.44420003890991 | 2.49550008773804 | 2.53979992866516 | 2.57800006866455 | 2.61059999465942 | 2.6382999420166 | 2.66140007972717 | 2.68059992790222 | 2.69619989395142 | 2.70860004425049 | 2.71830010414124 | 2.72550010681152 | 2.73060011863708 | 2.73379993438721 | 2.73539996147156 | 2.73559999465942 | 5.25884546912254 | 5.3429036199658 | -0.847500026226044 | 1.03219997882843 | 0.381599992513657 | -1.88619995117188 | -1.53620004653931 | -1.08749997615814 | -0.611500024795532 | -0.153300002217293 | 0.260600000619888 | 0.616500020027161 | 0.90939998626709 | 1.13989996910095 | 1.31210005283356 | 1.43190002441406 | 1.50639998912811 | 1.54250001907349 | 1.54719996452332 | 1.52690005302429 | 1.48710000514984 | 1.43280005455017 | 1.36829996109009 | 1.29709994792938 | -1.95949995517731 | -1.87660002708435 | -1.73199999332428 | -1.55019998550415 | -1.34969997406006 | -1.14390003681183 | -0.941900014877319 | -0.75 | -0.571799993515015 | -0.409500002861023 | -0.263599991798401 | -0.134200006723404 | -0.0204000007361174 | 0.0785999968647957 | 0.164199993014336 | 0.23759999871254 | 0.30009999871254 | 0.352899998426437 | 0.397199988365173 | -1.96899998188019 | -1.88709998130798 | -1.744500041008 | -1.56550002098083 | -1.36779999732971 | -1.16410005092621 | -0.963199973106384 | -0.770799994468689 | -0.590699970722198 | -0.42519998550415 | -0.275099992752075 | -0.140599995851517 | -0.0215000007301569 | 0.0830999985337257 | 0.174099996685982 | 0.252600014209747 | 0.319700002670288 | 0.376599997282028 | 0.424499988555908 |
| 08-02-2013 | 0.283067482586308 | -2.11911344163593 | -301.443512500459 | 301.41485327641 | 2.24049997329712 | 2.31270003318787 | 2.37639999389648 | 2.43280005455017 | 2.48309993743896 | 2.5278000831604 | 2.56750011444092 | 2.60249996185303 | 2.63299989700317 | 2.65930008888245 | 2.6816999912262 | 2.70029997825623 | 2.71539998054504 | 2.72740006446838 | 2.73629999160767 | 2.7425000667572 | 2.74620008468628 | 2.74769997596741 | 2.67630004882812 | 2.92880010604858 | 2.74720001220703 | 2.85069990158081 | 2.39489996433258 | 2.51569998264313 | 2.61570000648499 | 2.69899994134903 | 2.76760002970695 | 2.82280001044273 | 2.86570012569427 | 2.89659994840622 | 2.91669988632202 | 2.92659986019135 | 2.92709982395172 | 2.91939997673035 | 2.90439987182617 | 2.88319981098175 | 2.85680019855499 | 2.82630002498627 | 2.7924998998642 | 2.7564001083374 | 2.71870005130768 | 2.25189995765686 | 2.32360005378723 | 2.38619995117188 | 2.44129991531372 | 2.49000000953674 | 2.53290009498596 | 2.57069993019104 | 2.60369992256165 | 2.63229990005493 | 2.65689992904663 | 2.67759990692139 | 2.69490003585815 | 2.70900011062622 | 2.7202000617981 | 2.72880005836487 | 2.73489999771118 | 2.73900008201599 | 2.74119997024536 | 2.74180006980896 | 5.15829950781955 | 5.23723879325527 | -0.834999978542328 | 1.05219995975494 | 0.402700006961823 | -1.89999997615814 | -1.53810000419617 | -1.0789999961853 | -0.595300018787384 | -0.132400006055832 | 0.283600002527237 | 0.639299988746643 | 0.930599987506866 | 1.15840005874634 | 1.32749998569489 | 1.44430005550385 | 1.51600003242493 | 1.54990005493164 | 1.55309998989105 | 1.53199994564056 | 1.4922000169754 | 1.43879997730255 | 1.37569999694824 | 1.30659997463226 | -1.98259997367859 | -1.89450001716614 | -1.74440002441406 | -1.55750000476837 | -1.35259997844696 | -1.14310002326965 | -0.938399970531464 | -0.744499981403351 | -0.564999997615814 | -0.401899993419647 | -0.25560000538826 | -0.12610000371933 | -0.0124000003561378 | 0.086499996483326 | 0.171800002455711 | 0.245000004768372 | 0.307300001382828 | 0.360000014305115 | 0.404300004243851 | -1.99240005016327 | -1.90530002117157 | -1.75730001926422 | -1.5731999874115 | -1.37109994888306 | -1.16380000114441 | -0.959999978542328 | -0.765500009059906 | -0.583999991416931 | -0.417499989271164 | -0.26690000295639 | -0.132200002670288 | -0.0131000000983477 | 0.0913999974727631 | 0.182199999690056 | 0.260500013828278 | 0.327499985694885 | 0.384400010108948 | 0.432200014591217 |
| 07-02-2013 | 0.536386205165274 | -2.18717819110918 | -255.678392184614 | 254.270880193272 | 2.21309995651245 | 2.31270003318787 | 2.38720011711121 | 2.44569993019104 | 2.49390006065369 | 2.53539991378784 | 2.57240009307861 | 2.60590004920959 | 2.63649988174438 | 2.66420006752014 | 2.68919992446899 | 2.71119999885559 | 2.730299949646 | 2.74629998207092 | 2.75920009613037 | 2.76900005340576 | 2.77589988708496 | 2.7797999382019 | 2.69740009307861 | 2.9326000213623 | 2.78110003471375 | 2.84470009803772 | 2.44569998979568 | 2.56840002536774 | 2.64830005168915 | 2.70860010385513 | 2.76049992442131 | 2.80850005149841 | 2.85339987277985 | 2.89370000362396 | 2.9278998374939 | 2.95420014858246 | 2.97129988670349 | 2.97870016098022 | 2.97569990158081 | 2.96300005912781 | 2.94090008735657 | 2.91050004959106 | 2.87289988994598 | 2.82929992675781 | 2.78080010414124 | 2.2234001159668 | 2.32240009307861 | 2.39590001106262 | 2.45309996604919 | 2.5 | 2.54010009765625 | 2.57540011405945 | 2.60710000991821 | 2.63579988479614 | 2.66160011291504 | 2.68460011482239 | 2.70479989051819 | 2.7221999168396 | 2.73679995536804 | 2.74869990348816 | 2.75789999961853 | 2.76460003852844 | 2.76889991760254 | 2.77099990844727 | 4.64310104251417 | 4.72083820268326 | -0.869199991226196 | 1.04019999504089 | 0.395700007677078 | -1.95329999923706 | -1.59850001335144 | -1.12360000610352 | -0.619700014591217 | -0.141000002622604 | 0.282999992370605 | 0.638800024986267 | 0.923699975013733 | 1.14079999923706 | 1.29700005054474 | 1.40050005912781 | 1.46000003814697 | 1.48420000076294 | 1.48049998283386 | 1.45589995384216 | 1.416100025177 | 1.36580002307892 | 1.30900001525879 | 1.24880003929138 | -1.95529997348785 | -1.89660000801086 | -1.75940001010895 | -1.57630002498627 | -1.37070000171661 | -1.15900003910065 | -0.952099978923798 | -0.756900012493134 | -0.577300012111664 | -0.415100008249283 | -0.270599991083145 | -0.143500000238419 | -0.0326999984681606 | 0.0632999986410141 | 0.145899996161461 | 0.216499999165535 | 0.276699990034103 | 0.327800005674362 | 0.370900005102158 | -1.96410000324249 | -1.90639996528625 | -1.771399974823 | -1.59140002727509 | -1.38900005817413 | -1.17960000038147 | -0.973800003528595 | -0.778199970722198 | -0.596599996089935 | -0.431100010871887 | -0.282499998807907 | -0.150499999523163 | -0.034400001168251 | 0.0668999999761581 | 0.154599994421005 | 0.230000004172325 | 0.29449999332428 | 0.349400013685226 | 0.395900011062622 |
| 06-02-2013 | 0.644671486313455 | -2.28726010871333 | -267.230406058876 | 265.402977581937 | 2.23160004615784 | 2.33109998703003 | 2.40459990501404 | 2.4621000289917 | 2.50939989089966 | 2.55019998550415 | 2.58669996261597 | 2.61980009078979 | 2.65009999275208 | 2.67759990692139 | 2.70230007171631 | 2.72399997711182 | 2.74270009994507 | 2.75830006599426 | 2.77080011367798 | 2.78020000457764 | 2.78670001029968 | 2.79029989242554 | 2.70980000495911 | 2.9439001083374 | 2.79130005836487 | 2.85570001602173 | 2.46529999375343 | 2.58459997177124 | 2.66159999370575 | 2.71999996900558 | 2.77110009640455 | 2.81910002231598 | 2.86419993638992 | 2.90480005741119 | 2.93889975547791 | 2.96480023860931 | 2.98110020160675 | 2.98719990253448 | 2.98300015926361 | 2.96890020370483 | 2.94589984416962 | 2.91470003128052 | 2.87670004367828 | 2.83320021629333 | 2.7853000164032 | 2.24210000038147 | 2.34089994430542 | 2.4135000705719 | 2.46970009803772 | 2.51570010185242 | 2.55509996414185 | 2.58999991416931 | 2.62129998207092 | 2.64969992637634 | 2.67529988288879 | 2.69799995422363 | 2.71799993515015 | 2.73499989509583 | 2.74930000305176 | 2.76079988479614 | 2.769700050354 | 2.77600002288818 | 2.77999997138977 | 2.78189992904663 | 4.46191609227292 | 4.52974376822905 | -0.858699977397919 | 1.04799997806549 | 0.411399990320206 | -1.97329998016357 | -1.60629999637604 | -1.11829996109009 | -0.604700028896332 | -0.121100001037121 | 0.303099989891052 | 0.655600011348724 | 0.934800028800964 | 1.14520001411438 | 1.29449999332428 | 1.39189994335175 | 1.44669997692108 | 1.4675999879837 | 1.46239995956421 | 1.4378000497818 | 1.3996000289917 | 1.35230004787445 | 1.29970002174377 | 1.24460005760193 | -1.97119998931885 | -1.91190004348755 | -1.77100002765656 | -1.58329999446869 | -1.37349998950958 | -1.15849995613098 | -0.949400007724762 | -0.753000020980835 | -0.573099970817566 | -0.411199986934662 | -0.267599999904633 | -0.141599997878075 | -0.0318999998271465 | 0.062899999320507 | 0.144400000572205 | 0.214200004935265 | 0.273799985647202 | 0.324499994516373 | 0.367500007152557 | -1.98010003566742 | -1.92180001735687 | -1.7833000421524 | -1.59879994392395 | -1.39209997653961 | -1.1793999671936 | -0.971300005912781 | -0.774399995803833 | -0.592400014400482 | -0.427199989557266 | -0.279399991035461 | -0.148399993777275 | -0.0335999988019466 | 0.0663999989628792 | 0.152999997138977 | 0.227500006556511 | 0.291399985551834 | 0.345800012350082 | 0.392100006341934 |
| 05-02-2013 | 0.607857741065879 | -2.32994197490955 | -289.479238026956 | 288.076227230483 | 2.24889993667603 | 2.34419989585876 | 2.41689991950989 | 2.47480010986328 | 2.52309989929199 | 2.56459999084473 | 2.60139989852905 | 2.63429999351501 | 2.66380000114441 | 2.69029998779297 | 2.71359992027283 | 2.73390007019043 | 2.75110006332397 | 2.76519989967346 | 2.77629995346069 | 2.78449988365173 | 2.78999996185303 | 2.792799949646 | 2.72490000724792 | 2.9514000415802 | 2.79320001602173 | 2.87080001831055 | 2.46939998865128 | 2.59140002727509 | 2.67400002479553 | 2.73699986934662 | 2.79000005125999 | 2.83720001578331 | 2.87899994850159 | 2.91490006446838 | 2.94359993934631 | 2.96390020847321 | 2.97529995441437 | 2.9773998260498 | 2.97010016441345 | 2.95439982414246 | 2.9307998418808 | 2.90019977092743 | 2.86390018463135 | 2.82300019264221 | 2.77850008010864 | 2.25970005989075 | 2.35439991950989 | 2.42610001564026 | 2.48280000686646 | 2.52959990501404 | 2.56960010528564 | 2.60470008850098 | 2.63590002059937 | 2.66359996795654 | 2.68819999694824 | 2.70980000495911 | 2.72839999198914 | 2.7441999912262 | 2.75720000267029 | 2.76760005950928 | 2.77539992332458 | 2.78090000152588 | 2.78430008888245 | 2.78559994697571 | 4.5787539796408 | 4.6438127315256 | -0.81470000743866 | 1.0809999704361 | 0.446599990129471 | -1.9404000043869 | -1.56159996986389 | -1.07270002365112 | -0.562399983406067 | -0.0828000009059906 | 0.338200002908707 | 0.688899993896484 | 0.967499971389771 | 1.17820000648499 | 1.32840001583099 | 1.42669999599457 | 1.48210000991821 | 1.50329995155334 | 1.49769997596741 | 1.47220003604889 | 1.43250000476837 | 1.3831000328064 | 1.32780003547668 | 1.269700050354 | -1.97969996929169 | -1.90400004386902 | -1.75360000133514 | -1.56060004234314 | -1.34800004959106 | -1.13160002231598 | -0.921800017356873 | -0.725099980831146 | -0.545000016689301 | -0.38289999961853 | -0.239099994301796 | -0.112800002098083 | -0.00289999996311963 | 0.0921000018715858 | 0.173800006508827 | 0.243599995970726 | 0.303099989891052 | 0.35359999537468 | 0.39640000462532 | -1.9889999628067 | -1.91439998149872 | -1.76629996299744 | -1.57630002498627 | -1.36670005321503 | -1.15240001678467 | -0.943400025367737 | -0.745899975299835 | -0.563499987125397 | -0.397899985313416 | -0.249599993228912 | -0.118299998342991 | -0.00310000008903444 | 0.0973000004887581 | 0.1841000020504 | 0.258799999952316 | 0.32260000705719 | 0.377000004053116 | 0.423099994659424 |
| 04-02-2013 | 0.674217129553508 | -2.25812153442728 | -277.208793994956 | 275.106181626333 | 2.22009992599487 | 2.33200001716614 | 2.41280007362366 | 2.47399997711182 | 2.52290010452271 | 2.56389999389648 | 2.59969997406006 | 2.63159990310669 | 2.66039991378784 | 2.68630003929138 | 2.70939993858337 | 2.72970008850098 | 2.74699997901917 | 2.7613000869751 | 2.77259993553162 | 2.78110003471375 | 2.78660011291504 | 2.78949999809265 | 2.73729991912842 | 2.94090008735657 | 2.78990006446838 | 2.86479997634888 | 2.48550000786781 | 2.61410003900528 | 2.69079995155334 | 2.744500041008 | 2.78910003602505 | 2.83039999008179 | 2.86909991502762 | 2.9041999578476 | 2.93379986286163 | 2.95609986782074 | 2.96969997882843 | 2.97390019893646 | 2.96849989891052 | 2.9536999464035 | 2.93040013313293 | 2.89959979057312 | 2.86230003833771 | 2.81989979743958 | 2.77340018749237 | 2.23020005226135 | 2.3413999080658 | 2.42109990119934 | 2.48110008239746 | 2.52870011329651 | 2.5683000087738 | 2.60249996185303 | 2.63280010223389 | 2.65989995002747 | 2.68409991264343 | 2.70549988746643 | 2.72410011291504 | 2.74000000953674 | 2.7532000541687 | 2.76370000839233 | 2.77180004119873 | 2.77740001678467 | 2.78069996833801 | 2.7820999622345 | 4.38213626259379 | 4.44607029088371 | -0.87720000743866 | 1.04260003566742 | 0.403400003910065 | -1.99210000038147 | -1.63010001182556 | -1.13940000534058 | -0.620700001716614 | -0.13230000436306 | 0.295300006866455 | 0.649800002574921 | 0.929499983787537 | 1.13950002193451 | 1.28779995441437 | 1.38390004634857 | 1.43739998340607 | 1.45729994773865 | 1.45150005817413 | 1.4268000125885 | 1.3889000415802 | 1.34239995479584 | 1.29089999198914 | 1.23730003833771 | -1.96270000934601 | -1.91369998455048 | -1.77820003032684 | -1.59280002117157 | -1.38349997997284 | -1.16830003261566 | -0.958700001239777 | -0.761799991130829 | -0.581399977207184 | -0.419299989938736 | -0.275599986314774 | -0.149599999189377 | -0.0399000011384487 | 0.0548000000417233 | 0.136199995875359 | 0.205899998545647 | 0.265399992465973 | 0.316000014543533 | 0.359100013971329 | -1.97119998931885 | -1.92330002784729 | -1.79009997844696 | -1.60800004005432 | -1.40199995040894 | -1.18929994106293 | -0.980799973011017 | -0.783399999141693 | -0.601000010967255 | -0.435600012540817 | -0.287699997425079 | -0.156800001859665 | -0.0419999994337559 | 0.0577999986708164 | 0.144299998879433 | 0.218600004911423 | 0.282400012016296 | 0.336800009012222 | 0.383199989795685 |
| 01-02-2013 | 0.855231319681992 | -2.37274796042295 | -263.760158090698 | 261.053472726642 | 2.21600008010864 | 2.33699989318848 | 2.4210000038147 | 2.48250007629395 | 2.53049993515015 | 2.57030010223389 | 2.60509991645813 | 2.6363000869751 | 2.66449999809265 | 2.6900999546051 | 2.71300005912781 | 2.7328999042511 | 2.74979996681213 | 2.76360011100769 | 2.77419996261597 | 2.78159999847412 | 2.78609991073608 | 2.78769993782043 | 2.74710011482239 | 2.94050002098083 | 2.78660011291504 | 2.86470007896423 | 2.50820004940033 | 2.6353999376297 | 2.70440006256104 | 2.75050002336502 | 2.79009998589754 | 2.8288998901844 | 2.86739999055862 | 2.90329992771149 | 2.93389987945557 | 2.95669996738434 | 2.9699000120163 | 2.97260022163391 | 2.96449995040894 | 2.94620025157928 | 2.91849994659424 | 2.88259994983673 | 2.83989989757538 | 2.79190003871918 | 2.73999989032745 | 2.22580003738403 | 2.34599995613098 | 2.42890000343323 | 2.4893000125885 | 2.53600001335144 | 2.57459998130798 | 2.6078999042511 | 2.63759994506836 | 2.66420006752014 | 2.6881000995636 | 2.70919990539551 | 2.72760009765625 | 2.74309992790222 | 2.7558000087738 | 2.76570010185242 | 2.77300000190735 | 2.77769994735718 | 2.77999997138977 | 2.78020000457764 | 4.13739725896872 | 4.19626645800238 | -0.826900005340576 | 1.09189999103546 | 0.462099999189377 | -1.98450005054474 | -1.6061999797821 | -1.09650003910065 | -0.563700020313263 | -0.0681999996304512 | 0.360100001096725 | 0.710200011730194 | 0.982699990272522 | 1.1842999458313 | 1.32449996471405 | 1.41390001773834 | 1.46259999275208 | 1.48000001907349 | 1.47389996051788 | 1.45120000839233 | 1.41719996929169 | 1.37629997730255 | 1.33169996738434 | 1.28589999675751 | -1.9436000585556 | -1.89610004425049 | -1.75660002231598 | -1.5654000043869 | -1.35060000419617 | -1.13100004196167 | -0.918500006198883 | -0.720099985599518 | -0.539399981498718 | -0.377799987792969 | -0.235100001096725 | -0.110299997031689 | -0.00209999992512167 | 0.0913999974727631 | 0.171800002455711 | 0.240799993276596 | 0.299899995326996 | 0.350600004196167 | 0.393900007009506 | -1.95190000534058 | -1.9054000377655 | -1.76830005645752 | -1.58039999008179 | -1.3688999414444 | -1.15160000324249 | -0.939899981021881 | -0.740700006484985 | -0.557699978351593 | -0.392599999904633 | -0.245399996638298 | -0.115699999034405 | -0.00219999998807907 | 0.096500001847744 | 0.181999996304512 | 0.255699992179871 | 0.319099992513657 | 0.373600006103516 | 0.420300006866455 |
| 31-01-2013 | 0.806746835614673 | -2.33512691067308 | -218.775724478964 | 216.216290497001 | 2.18600010871887 | 2.30850005149841 | 2.39660000801086 | 2.46300005912781 | 2.51579999923706 | 2.55979990959167 | 2.59789991378784 | 2.63159990310669 | 2.66160011291504 | 2.68840003013611 | 2.71189999580383 | 2.73230004310608 | 2.7493999004364 | 2.7632999420166 | 2.7739999294281 | 2.78159999847412 | 2.78620004653931 | 2.78810000419617 | 2.7474000453949 | 2.95370006561279 | 2.78749990463257 | 2.87840008735657 | 2.47710001468658 | 2.6165999174118 | 2.69900000095367 | 2.75590002536774 | 2.80239999294281 | 2.84459987282753 | 2.88340002298355 | 2.91759985685349 | 2.94549977779388 | 2.96510016918182 | 2.97540020942688 | 2.97569978237152 | 2.96630001068115 | 2.9472998380661 | 2.91999971866608 | 2.88529980182648 | 2.84469985961914 | 2.79939985275269 | 2.75069987773895 | 2.19549989700317 | 2.31719994544983 | 2.40420007705688 | 2.46930003166199 | 2.52060008049011 | 2.5631000995636 | 2.59960007667542 | 2.63159990310669 | 2.65989995002747 | 2.6849000453949 | 2.70679998397827 | 2.72560000419617 | 2.74130010604858 | 2.75419998168945 | 2.76430010795593 | 2.77169990539551 | 2.7765998840332 | 2.77920007705688 | 2.7797999382019 | 4.19529309186696 | 4.2642132816022 | -0.847000002861023 | 1.00510001182556 | 0.39300000667572 | -1.94770002365112 | -1.58809995651245 | -1.10399997234344 | -0.596099972724915 | -0.121399998664856 | 0.291200011968613 | 0.630999982357025 | 0.897800028324127 | 1.09720003604889 | 1.23800003528595 | 1.32990002632141 | 1.38230001926422 | 1.40380001068115 | 1.40230000019073 | 1.38390004634857 | 1.35399997234344 | 1.31669998168945 | 1.27530002593994 | 1.23220002651215 | -1.91600000858307 | -1.86829996109009 | -1.73450005054474 | -1.55200004577637 | -1.34689998626709 | -1.13670003414154 | -0.932699978351593 | -0.741599977016449 | -0.566999971866608 | -0.410299986600876 | -0.271499991416931 | -0.149700000882149 | -0.0436000004410744 | 0.048200000077486 | 0.127499997615814 | 0.195700004696846 | 0.254299998283386 | 0.30469998717308 | 0.347900003194809 | -1.92410004138947 | -1.87740004062653 | -1.74590003490448 | -1.56649994850159 | -1.36450004577637 | -1.15659999847412 | -0.953599989414215 | -0.762099981307983 | -0.585600018501282 | -0.425799995660782 | -0.282999992370605 | -0.156700000166893 | -0.0458999983966351 | 0.0507999993860722 | 0.134800001978874 | 0.207399994134903 | 0.270099997520447 | 0.324099987745285 | 0.370599985122681 |
| 30-01-2013 | 0.734193673590943 | -2.27810503636961 | -188.759061264905 | 186.70509926337 | 2.16109991073608 | 2.28060007095337 | 2.36770009994507 | 2.43400001525879 | 2.48699998855591 | 2.53139996528625 | 2.56979990005493 | 2.60380005836487 | 2.63420009613037 | 2.66140007972717 | 2.68540000915527 | 2.70639991760254 | 2.72420001029968 | 2.73889994621277 | 2.75040006637573 | 2.75880002975464 | 2.76440000534058 | 2.7671000957489 | 2.71760010719299 | 2.92910003662109 | 2.76719999313354 | 2.85220003128052 | 2.44290000200272 | 2.58329999446869 | 2.66850006580353 | 2.72759997844696 | 2.77560000121593 | 2.8184999525547 | 2.85790008306503 | 2.89290004968643 | 2.9219001531601 | 2.94320011138916 | 2.95560002326965 | 2.95829999446869 | 2.95150017738342 | 2.93509995937347 | 2.91010010242462 | 2.87740015983582 | 2.83809995651245 | 2.79349982738495 | 2.74489986896515 | 2.17050004005432 | 2.28920006752014 | 2.37509989738464 | 2.4400999546051 | 2.49169993400574 | 2.53449988365173 | 2.57130002975464 | 2.603600025177 | 2.63229990005493 | 2.65759992599487 | 2.6800000667572 | 2.69930005073547 | 2.71569991111755 | 2.72919988632202 | 2.74000000953674 | 2.74810004234314 | 2.75370001792908 | 2.75699996948242 | 2.75819993019104 | 4.39233037327751 | 4.4823781816698 | -0.817600011825562 | 1.0492000579834 | 0.425399988889694 | -1.90149998664856 | -1.54700005054474 | -1.07120001316071 | -0.569100022315979 | -0.096000000834465 | 0.319099992513657 | 0.66430002450943 | 0.937900006771088 | 1.14460003376007 | 1.29209995269775 | 1.38919997215271 | 1.44509994983673 | 1.46819996833801 | 1.46619999408722 | 1.44570004940033 | 1.41199994087219 | 1.36969995498657 | 1.32219994068146 | 1.27219998836517 | -1.88719999790192 | -1.83440005779266 | -1.70000004768372 | -1.51870000362396 | -1.31500005722046 | -1.10580003261566 | -0.902100026607513 | -0.710500001907349 | -0.534900009632111 | -0.376800000667572 | -0.236300006508827 | -0.112899996340275 | -0.00529999984428287 | 0.0878999978303909 | 0.168300002813339 | 0.237299993634224 | 0.296400010585785 | 0.34689998626709 | 0.389999985694885 | -1.89520001411438 | -1.84340000152588 | -1.71119999885559 | -1.53279995918274 | -1.33210003376007 | -1.12510001659393 | -0.92220002412796 | -0.730099976062775 | -0.55239999294281 | -0.391000002622604 | -0.246399998664856 | -0.118199996650219 | -0.00559999980032444 | 0.0926999971270561 | 0.178000003099442 | 0.251700013875961 | 0.314999997615814 | 0.369300007820129 | 0.415699988603592 |
| 29-01-2013 | 0.691669175939584 | -2.21181806824345 | -204.912076039269 | 203.140484082089 | 2.11159992218018 | 2.22909998893738 | 2.32089996337891 | 2.39499998092651 | 2.45670008659363 | 2.50939989089966 | 2.5550000667572 | 2.59489989280701 | 2.6298999786377 | 2.66039991378784 | 2.68670010566711 | 2.70900011062622 | 2.72749996185303 | 2.74230003356934 | 2.75370001792908 | 2.76180005073547 | 2.76690006256104 | 2.76920008659363 | 2.70959997177124 | 2.96650004386902 | 2.76889991760254 | 2.88269996643066 | 2.37959998846054 | 2.5382000207901 | 2.64850008487701 | 2.73110002279282 | 2.79710011929274 | 2.85129991173744 | 2.89590001106262 | 2.93119996786118 | 2.95670008659363 | 2.97240006923676 | 2.97809994220734 | 2.97389984130859 | 2.96039974689484 | 2.93850004673004 | 2.909099817276 | 2.87329983711243 | 2.83220016956329 | 2.78720009326935 | 2.73909986019135 | 2.12069988250732 | 2.23740005493164 | 2.32789993286133 | 2.40039992332458 | 2.46029996871948 | 2.51090002059937 | 2.55450010299683 | 2.59240007400513 | 2.62529993057251 | 2.65370011329651 | 2.67820000648499 | 2.6988000869751 | 2.71600008010864 | 2.72979998588562 | 2.74060010910034 | 2.74850010871887 | 2.75390005111694 | 2.75699996948242 | 2.75789999961853 | 4.54432495087683 | 4.62766374111208 | -0.805400013923645 | 0.992699980735779 | 0.384600013494492 | -1.82169997692108 | -1.48979997634888 | -1.04410004615784 | -0.570800006389618 | -0.121100001037121 | 0.277500003576279 | 0.61269998550415 | 0.882000029087067 | 1.08870005607605 | 1.2389999628067 | 1.34099996089935 | 1.40269994735718 | 1.432000041008 | 1.43579995632172 | 1.42050004005432 | 1.39129996299744 | 1.35259997844696 | 1.30770003795624 | 1.25960004329681 | -1.81819999217987 | -1.76540005207062 | -1.63810002803802 | -1.46710002422333 | -1.27479994297028 | -1.0764000415802 | -0.88239997625351 | -0.699100017547607 | -0.530099987983704 | -0.377099990844727 | -0.240500003099442 | -0.1199000030756 | -0.014299999922514 | 0.0776000022888184 | 0.157100006937981 | 0.225700005888939 | 0.284599989652634 | 0.33500000834465 | 0.378100007772446 | -1.82570004463196 | -1.77380001544952 | -1.64839994907379 | -1.48020005226135 | -1.29059994220734 | -1.09430003166199 | -0.901199996471405 | -0.717400014400482 | -0.546700000762939 | -0.390799999237061 | -0.250400006771088 | -0.125400006771088 | -0.0149999996647239 | 0.0816999971866608 | 0.165999993681908 | 0.238900005817413 | 0.301899999380112 | 0.356099992990494 | 0.402500003576279 |
| 28-01-2013 | 0.647237426810974 | -2.23878791530657 | -201.827575501527 | 200.413113221396 | 2.09960007667542 | 2.20539999008179 | 2.29299998283386 | 2.3675000667572 | 2.43210005760193 | 2.48889994621277 | 2.53920006752014 | 2.58380007743835 | 2.62310004234314 | 2.65739989280701 | 2.6868999004364 | 2.71180009841919 | 2.73239994049072 | 2.74869990348816 | 2.76119995117188 | 2.76990008354187 | 2.77519989013672 | 2.77740001678467 | 2.68300008773804 | 2.99869990348816 | 2.77670001983643 | 2.89619994163513 | 2.33410000801086 | 2.49240005016327 | 2.61450004577637 | 2.71299993991852 | 2.79489992558956 | 2.86279998719692 | 2.91800010204315 | 2.96050000190735 | 2.99039995670319 | 3.00790011882782 | 3.01320004463196 | 3.00710010528564 | 2.99030017852783 | 2.9640998840332 | 2.92980003356934 | 2.88840007781982 | 2.84160006046295 | 2.79050016403198 | 2.7364000082016 | 2.10890007019043 | 2.21390008926392 | 2.30019998550415 | 2.37299990653992 | 2.43560004234314 | 2.49020004272461 | 2.53810000419617 | 2.58019995689392 | 2.61700010299683 | 2.64890003204346 | 2.6761999130249 | 2.69919991493225 | 2.71819996833801 | 2.73340010643005 | 2.74519991874695 | 2.75379991531372 | 2.75939989089966 | 2.76250004768372 | 2.7632999420166 | 4.71967347062297 | 4.80242870349157 | -0.803699970245361 | 0.908100008964539 | 0.323100000619888 | -1.76810002326965 | -1.44690001010895 | -1.02760004997253 | -0.583999991416931 | -0.160999998450279 | 0.216900005936623 | 0.537999987602234 | 0.799499988555908 | 1.00360000133514 | 1.15550005435944 | 1.26180005073547 | 1.32969999313354 | 1.36619997024536 | 1.37750005722046 | 1.36940002441406 | 1.34689998626709 | 1.31400001049042 | 1.27419996261597 | 1.23010003566742 | -1.80270004272461 | -1.73829996585846 | -1.61020004749298 | -1.44480001926422 | -1.26090002059937 | -1.07200002670288 | -0.887099981307983 | -0.711899995803833 | -0.549799978733063 | -0.402300000190735 | -0.270000010728836 | -0.152500003576279 | -0.0489999987185001 | 0.0416000001132488 | 0.120300002396107 | 0.18860000371933 | 0.247500002384186 | 0.298299998044968 | 0.341899991035461 | -1.81050002574921 | -1.74689996242523 | -1.62059998512268 | -1.45759999752045 | -1.27629995346069 | -1.08930003643036 | -0.905399978160858 | -0.729900002479553 | -0.566299974918365 | -0.416299998760223 | -0.280600011348724 | -0.159099996089935 | -0.0513000003993511 | 0.043699998408556 | 0.126900002360344 | 0.199399992823601 | 0.26230001449585 | 0.316599994897842 | 0.363400012254715 |
| 25-01-2013 | 0.70975267474728 | -2.22024491346266 | -196.790895011068 | 195.00576754179 | 2.06349992752075 | 2.17659997940063 | 2.26939988136292 | 2.34789991378784 | 2.41569995880127 | 2.47519993782043 | 2.52789998054504 | 2.57459998130798 | 2.61579990386963 | 2.65190005302429 | 2.68289995193481 | 2.70919990539551 | 2.73079991340637 | 2.74810004234314 | 2.76119995117188 | 2.77040004730225 | 2.77600002288818 | 2.77819991111755 | 2.67930006980896 | 3.0090000629425 | 2.77749991416931 | 2.90120005607605 | 2.31539994478226 | 2.48190009593964 | 2.60890007019043 | 2.71110010147095 | 2.79600001871586 | 2.86679989099503 | 2.92469996213913 | 2.9695999622345 | 3.00159996747971 | 3.02039980888367 | 3.02630019187927 | 3.02020013332367 | 3.00280010700226 | 2.97520005702972 | 2.93889987468719 | 2.89519989490509 | 2.84560024738312 | 2.79149997234344 | 2.7341001033783 | 2.07229995727539 | 2.18460011482239 | 2.27609992027283 | 2.35279989242554 | 2.41849994659424 | 2.47569990158081 | 2.52589988708496 | 2.5699999332428 | 2.60859990119934 | 2.6421000957489 | 2.67079997062683 | 2.6949999332428 | 2.71499991416931 | 2.73099994659424 | 2.74340009689331 | 2.75239992141724 | 2.75839996337891 | 2.76160001754761 | 2.76239991188049 | 4.63106796713812 | 4.7119662628084 | -0.83050000667572 | 0.882000029087067 | 0.295700013637543 | -1.77129995822906 | -1.46510004997253 | -1.05280005931854 | -0.611999988555908 | -0.189600005745888 | 0.18860000371933 | 0.510500013828278 | 0.773000001907349 | 0.978200018405914 | 1.13150000572205 | 1.23959994316101 | 1.3095999956131 | 1.34839999675751 | 1.36259996891022 | 1.35769999027252 | 1.33860003948212 | 1.30939996242523 | 1.27339994907379 | 1.23329997062683 | -1.77260005474091 | -1.72230005264282 | -1.60399997234344 | -1.44519996643066 | -1.26600003242493 | -1.08039999008179 | -0.897800028324127 | -0.724300026893616 | -0.563399970531464 | -0.416700005531311 | -0.284900009632111 | -0.167699992656708 | -0.0644000023603439 | 0.0263000000268221 | 0.10530000180006 | 0.173899993300438 | 0.233400002121925 | 0.284700006246567 | 0.329100012779236 | -1.77980005741119 | -1.730299949646 | -1.61380004882812 | -1.45749998092651 | -1.28090000152588 | -1.09739995002747 | -0.915899991989136 | -0.742299973964691 | -0.579999983310699 | -0.430999994277954 | -0.296000003814697 | -0.174999997019768 | -0.0674000009894371 | 0.0275999996811152 | 0.111000001430511 | 0.183799996972084 | 0.24719999730587 | 0.302199989557266 | 0.349700003862381 |
| 24-01-2013 | 0.626417198721362 | -1.99705404991456 | -256.987575187662 | 254.848745974343 | 2.0064001083374 | 2.13980007171631 | 2.24140000343323 | 2.32189989089966 | 2.38800001144409 | 2.44409990310669 | 2.49300003051758 | 2.53629994392395 | 2.57489991188049 | 2.60920000076294 | 2.63949990272522 | 2.66589999198914 | 2.68829989433289 | 2.70689988136292 | 2.72180008888245 | 2.73300004005432 | 2.74079990386963 | 2.74519991874695 | 2.66100001335144 | 2.94350004196167 | 2.74650001525879 | 2.84509992599487 | 2.31429997086525 | 2.48600000143051 | 2.60000002384186 | 2.68369996547699 | 2.75119999051094 | 2.80950007587671 | 2.86040008068085 | 2.90379989147186 | 2.93889999389648 | 2.96429991722107 | 2.97919988632202 | 2.98289978504181 | 2.97569978237152 | 2.95789980888367 | 2.93009996414185 | 2.89360022544861 | 2.84940004348755 | 2.79889988899231 | 2.74339985847473 | 2.01419997215271 | 2.14669990539551 | 2.24690008163452 | 2.32570004463196 | 2.38989996910095 | 2.44409990310669 | 2.49079990386963 | 2.53189992904663 | 2.56809997558594 | 2.60010004043579 | 2.6282000541687 | 2.65249991416931 | 2.67309999465942 | 2.69020009040833 | 2.7039999961853 | 2.7146999835968 | 2.72230005264282 | 2.72720003128052 | 2.72959995269775 | 4.60088528614592 | 4.66663204195432 | -0.946600019931793 | 0.814199984073639 | 0.208000004291534 | -1.84469997882843 | -1.57260000705719 | -1.17030000686646 | -0.726400017738342 | -0.294400006532669 | 0.0953999981284142 | 0.428799986839294 | 0.701300024986267 | 0.914499998092651 | 1.07360005378723 | 1.18540000915527 | 1.25750005245209 | 1.29700005054474 | 1.31060004234314 | 1.3043999671936 | 1.28349995613098 | 1.25209999084473 | 1.21370005607605 | 1.17120003700256 | -1.76170003414154 | -1.74639999866486 | -1.65069997310638 | -1.50590002536774 | -1.33469998836517 | -1.15289998054504 | -0.971700012683868 | -0.797800004482269 | -0.635599970817566 | -0.487399995326996 | -0.353799998760223 | -0.234899997711182 | -0.129999995231628 | -0.0381000004708767 | 0.0419999994337559 | 0.11150000244379 | 0.171599999070168 | 0.223399996757507 | 0.26800000667572 | -1.76830005645752 | -1.75360000133514 | -1.65970003604889 | -1.51760005950928 | -1.34930002689362 | -1.17019999027252 | -0.990499973297119 | -0.817099988460541 | -0.654100000858307 | -0.503899991512299 | -0.367500007152557 | -0.245000004768372 | -0.136099994182587 | -0.0399999991059303 | 0.0443000011146069 | 0.117899999022484 | 0.181799992918968 | 0.237100005149841 | 0.284900009632111 |
| 23-01-2013 | 0.709540251119239 | -1.96716943748157 | -246.65599719155 | 243.92371726118 | 1.98529994487762 | 2.12610006332397 | 2.23020005226135 | 2.31080007553101 | 2.37610006332397 | 2.43149995803833 | 2.48000001907349 | 2.52340006828308 | 2.56240010261536 | 2.59750008583069 | 2.62879991531372 | 2.65619993209839 | 2.67969989776611 | 2.69930005073547 | 2.71490001678467 | 2.72659993171692 | 2.73449993133545 | 2.73889994621277 | 2.65019989013672 | 2.93519997596741 | 2.7399001121521 | 2.83080005645752 | 2.31549996137619 | 2.48549997806549 | 2.5925999879837 | 2.66999995708466 | 2.73440003395081 | 2.79240000993013 | 2.8458998799324 | 2.89340001344681 | 2.93299996852875 | 2.96279990673065 | 2.98109972476959 | 2.98730003833771 | 2.98090016841888 | 2.96250021457672 | 2.93279993534088 | 2.8931999206543 | 2.84499990940094 | 2.78949987888336 | 2.728600025177 | 1.99269998073578 | 2.13260006904602 | 2.23530006408691 | 2.31419992446899 | 2.37779998779297 | 2.43120002746582 | 2.47760009765625 | 2.5188000202179 | 2.55550003051758 | 2.58820009231567 | 2.61710000038147 | 2.64229989051819 | 2.66389989852905 | 2.68179988861084 | 2.69619989395142 | 2.70729994773865 | 2.71510004997253 | 2.72009992599487 | 2.72230005264282 | 4.37558188663784 | 4.43791532969424 | -0.968699991703033 | 0.803300023078918 | 0.198500007390976 | -1.86979997158051 | -1.60479998588562 | -1.19679999351501 | -0.744199991226196 | -0.305299997329712 | 0.0883999988436699 | 0.422100007534027 | 0.692300021648407 | 0.901600003242493 | 1.05610001087189 | 1.16340005397797 | 1.2315000295639 | 1.26820003986359 | 1.28030002117157 | 1.27400004863739 | 1.25419998168945 | 1.22520005702972 | 1.1904000043869 | 1.1521999835968 | -1.73919999599457 | -1.74170005321503 | -1.65480005741119 | -1.51370000839233 | -1.34340000152588 | -1.16159999370575 | -0.979900002479553 | -0.805899977684021 | -0.643899977207184 | -0.496199995279312 | -0.363400012254715 | -0.24549999833107 | -0.141699999570847 | -0.0507999993860722 | 0.0284000001847744 | 0.0970999971032143 | 0.156499996781349 | 0.208000004291534 | 0.252400010824203 | -1.74530005455017 | -1.74839997291565 | -1.66330003738403 | -1.52489995956421 | -1.35769999027252 | -1.17859995365143 | -0.998700022697449 | -0.825200021266937 | -0.662500023841858 | -0.512899994850159 | -0.377400010824203 | -0.256000012159348 | -0.148300006985664 | -0.0533999986946583 | 0.029899999499321 | 0.10249999910593 | 0.165700003504753 | 0.220599994063377 | 0.268099993467331 |
| 22-01-2013 | 0.709543202686171 | -2.0172106223387 | -247.739625523184 | 245.139861753582 | 1.99890005588531 | 2.13199996948242 | 2.23239994049072 | 2.31150007247925 | 2.37660002708435 | 2.43219995498657 | 2.48090004920959 | 2.52439999580383 | 2.56329989433289 | 2.59800004959106 | 2.62859988212585 | 2.65520000457764 | 2.67779994010925 | 2.69630002975464 | 2.71099996566772 | 2.72180008888245 | 2.72889995574951 | 2.73259997367859 | 2.64510011672974 | 2.93460011482239 | 2.73309993743896 | 2.83179998397827 | 2.30799996852875 | 2.47520005702972 | 2.58539998531342 | 2.66720008850098 | 2.73510009050369 | 2.79500003904104 | 2.84830006957054 | 2.89409989118576 | 2.93099993467331 | 2.95730018615723 | 2.97210001945496 | 2.97480022907257 | 2.96559989452362 | 2.94489991664886 | 2.91389977931976 | 2.87370002269745 | 2.82580018043518 | 2.77160000801086 | 2.71249997615814 | 2.00659990310669 | 2.13879990577698 | 2.23779988288879 | 2.31529998779297 | 2.37859988212585 | 2.43219995498657 | 2.47880005836487 | 2.51999998092651 | 2.55649995803833 | 2.58890008926392 | 2.61719989776611 | 2.64170002937317 | 2.66249990463257 | 2.67960000038147 | 2.69320011138916 | 2.70350003242493 | 2.71070003509521 | 2.71499991416931 | 2.71679997444153 | 4.41052814354145 | 4.47235875614742 | -0.95440000295639 | 0.804099977016449 | 0.203500002622604 | -1.85979998111725 | -1.58860003948212 | -1.18099999427795 | -0.731500029563904 | -0.296299993991852 | 0.0939000025391579 | 0.42509999871254 | 0.693599998950958 | 0.90200001001358 | 1.05620002746582 | 1.16380000114441 | 1.23249995708466 | 1.26989996433258 | 1.28289997577667 | 1.27730000019073 | 1.25829994678497 | 1.22979998588562 | 1.19539999961853 | 1.15760004520416 | -1.75139999389648 | -1.7451000213623 | -1.65320003032684 | -1.50950002670288 | -1.33809995651245 | -1.15610003471375 | -0.974699974060059 | -0.801100015640259 | -0.639500021934509 | -0.49219998717308 | -0.359800010919571 | -0.242200002074242 | -0.13850000500679 | -0.0476999990642071 | 0.0315000005066395 | 0.100199997425079 | 0.159700006246567 | 0.211199998855591 | 0.255699992179871 | -1.75769996643066 | -1.75209999084473 | -1.66190004348755 | -1.52090001106262 | -1.35259997844696 | -1.17320001125336 | -0.993499994277954 | -0.82039999961853 | -0.658100008964539 | -0.508899986743927 | -0.373699992895126 | -0.252499997615814 | -0.144899994134903 | -0.0500999987125397 | 0.033100001513958 | 0.105800002813339 | 0.169100001454353 | 0.224000006914139 | 0.271699994802475 |
| 21-01-2013 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 18-01-2013 | 0.682443049930832 | -1.96578974963197 | -252.79266590252 | 250.299108243128 | 1.97959995269775 | 2.12080001831055 | 2.22769999504089 | 2.31170010566711 | 2.38030004501343 | 2.43829989433289 | 2.48850011825562 | 2.53259992599487 | 2.57179999351501 | 2.60630011558533 | 2.63669991493225 | 2.6628999710083 | 2.68499994277954 | 2.70320010185242 | 2.71749997138977 | 2.72819995880127 | 2.73530006408691 | 2.73909997940063 | 2.66540002822876 | 2.94519996643066 | 2.73970007896423 | 2.84899997711182 | 2.30640003085136 | 2.48589998483658 | 2.60350000858307 | 2.6884999871254 | 2.75640001893044 | 2.81410010159016 | 2.86420002579689 | 2.90629988908768 | 2.93970000743866 | 2.96299982070923 | 2.97549998760223 | 2.97700011730194 | 2.96719992160797 | 2.94689977169037 | 2.91689991950989 | 2.87830007076263 | 2.83249986171722 | 2.78079998493195 | 2.72440004348755 | 1.98699998855591 | 2.12719988822937 | 2.23270010948181 | 2.31500005722046 | 2.38170003890991 | 2.4375 | 2.48559999465942 | 2.52740001678467 | 2.56419992446899 | 2.59649991989136 | 2.62459993362427 | 2.64879989624023 | 2.66919994354248 | 2.68600010871887 | 2.69939994812012 | 2.70959997177124 | 2.71679997444153 | 2.72119998931885 | 2.72309994697571 | 4.48220163971085 | 4.54503661505567 | -0.955999970436096 | 0.798200011253357 | 0.195800006389618 | -1.8400000333786 | -1.57829999923706 | -1.17929995059967 | -0.736100018024445 | -0.304500013589859 | 0.0844999998807907 | 0.416200011968613 | 0.686500012874603 | 0.89740002155304 | 1.0543999671936 | 1.16460001468658 | 1.23549997806549 | 1.27470004558563 | 1.28890001773834 | 1.28390002250671 | 1.26499998569489 | 1.23619997501373 | 1.20089995861053 | 1.16190004348755 | -1.72630000114441 | -1.72350001335144 | -1.63559997081757 | -1.49590003490448 | -1.32799994945526 | -1.14880001544952 | -0.969399988651276 | -0.797299981117249 | -0.636699974536896 | -0.48989999294281 | -0.357699990272522 | -0.240099996328354 | -0.136199995875359 | -0.0452000014483929 | 0.0340999998152256 | 0.103100001811981 | 0.162799999117851 | 0.214399993419647 | 0.25900000333786 | -1.73239994049072 | -1.73020005226135 | -1.64409995079041 | -1.50699996948242 | -1.34210002422333 | -1.16550004482269 | -0.987800002098083 | -0.816200017929077 | -0.654900014400482 | -0.50629997253418 | -0.371399998664856 | -0.250299990177155 | -0.142599999904633 | -0.0474999994039536 | 0.0359999984502792 | 0.108900003135204 | 0.17229999601841 | 0.227400004863739 | 0.275099992752075 |
| 17-01-2013 | 0.767106007714074 | -1.90471134750579 | -224.507777003248 | 221.564463755401 | 1.91949999332428 | 2.08500003814697 | 2.207200050354 | 2.30080008506775 | 2.3756000995636 | 2.4375 | 2.49060010910034 | 2.53690004348755 | 2.57780003547668 | 2.61400008201599 | 2.64580011367798 | 2.67319989204407 | 2.6965000629425 | 2.71560001373291 | 2.73060011863708 | 2.74180006980896 | 2.74909996986389 | 2.75289988517761 | 2.69320011138916 | 2.9679000377655 | 2.75340008735657 | 2.8724000453949 | 2.30720001459122 | 2.50770002603531 | 2.63100004196167 | 2.71530002355576 | 2.78090009093285 | 2.83669997006655 | 2.88579997420311 | 2.92830008268356 | 2.96250003576279 | 2.98710024356842 | 3.0009001493454 | 3.00280010700226 | 2.99289989471436 | 2.97159993648529 | 2.93969988822937 | 2.89830005168915 | 2.84890019893646 | 2.792799949646 | 2.7315000295639 | 1.92589998245239 | 2.0903000831604 | 2.21079993247986 | 2.30250000953674 | 2.37520003318787 | 2.43510007858276 | 2.48580002784729 | 2.52990007400513 | 2.56839990615845 | 2.60220003128052 | 2.63170003890991 | 2.65700006484985 | 2.6784999370575 | 2.69619989395142 | 2.71020007133484 | 2.72090005874634 | 2.72839999198914 | 2.7328999042511 | 2.73469996452332 | 4.34117470061209 | 4.40821441521485 | -0.951600015163422 | 0.815400004386902 | 0.210199996829033 | -1.82330000400543 | -1.57490003108978 | -1.17669999599457 | -0.729499995708466 | -0.293300002813339 | 0.099200002849102 | 0.43299999833107 | 0.703800022602081 | 0.91430002450943 | 1.0702999830246 | 1.17929995059967 | 1.24940001964569 | 1.28830003738403 | 1.30260002613068 | 1.2985999584198 | 1.28120005130768 | 1.25450003147125 | 1.22189998626709 | 1.18599998950958 | -1.66260004043579 | -1.67859995365143 | -1.60160005092621 | -1.46800005435944 | -1.30340003967285 | -1.12590003013611 | -0.947499990463257 | -0.776000022888184 | -0.61599999666214 | -0.469599992036819 | -0.337999999523163 | -0.220799997448921 | -0.117399998009205 | -0.0267999991774559 | 0.0522000007331371 | 0.120899997651577 | 0.180500000715256 | 0.232199996709824 | 0.276899993419647 | -1.66789996623993 | -1.6842999458313 | -1.60909998416901 | -1.47809994220734 | -1.31659996509552 | -1.14170002937317 | -0.965099990367889 | -0.794099986553192 | -0.633300006389618 | -0.485100001096725 | -0.350699990987778 | -0.230100005865097 | -0.122800000011921 | -0.0282000005245209 | 0.0549999997019768 | 0.127700001001358 | 0.190999999642372 | 0.246199995279312 | 0.294099986553192 |
| 16-01-2013 | 0.622068648210194 | -1.75124249773298 | -271.455829914277 | 268.841655392577 | 1.91050004959106 | 2.06920003890991 | 2.18670010566711 | 2.27690005302429 | 2.34859991073608 | 2.40790009498596 | 2.45840001106262 | 2.50230002403259 | 2.54089999198914 | 2.57509994506836 | 2.60520005226135 | 2.63129997253418 | 2.65359997749329 | 2.67219996452332 | 2.68700003623962 | 2.69829988479614 | 2.70619988441467 | 2.71090006828308 | 2.6547999382019 | 2.91000008583069 | 2.71250009536743 | 2.82209992408752 | 2.28119993209839 | 2.47540003061295 | 2.59479999542236 | 2.67559999227524 | 2.73699992895126 | 2.78860007971525 | 2.83359989523888 | 2.87250000238419 | 2.90440005064011 | 2.92799997329712 | 2.94209980964661 | 2.94589984416962 | 2.93939983844757 | 2.92250025272369 | 2.89610016345978 | 2.86099982261658 | 2.81849980354309 | 2.76969993114471 | 2.71580004692078 | 1.91700005531311 | 2.07459998130798 | 2.19059991836548 | 2.2788999080658 | 2.34870004653931 | 2.40599989891052 | 2.45429992675781 | 2.49609994888306 | 2.53259992599487 | 2.56459999084473 | 2.59260010719299 | 2.61680006980896 | 2.63730001449585 | 2.65450000762939 | 2.66829991340637 | 2.67910003662109 | 2.6868999004364 | 2.69199991226196 | 2.69470000267029 | 4.49570037841646 | 4.55937985865212 | -0.988200008869171 | 0.810699999332428 | 0.190699994564056 | -1.84519994258881 | -1.60730004310608 | -1.21350002288818 | -0.765399992465973 | -0.324299991130829 | 0.0754000023007393 | 0.417199999094009 | 0.695800006389618 | 0.912699997425079 | 1.07340002059937 | 1.18519997596741 | 1.25590002536774 | 1.29330003261566 | 1.30449998378754 | 1.2956999540329 | 1.27230000495911 | 1.23860001564026 | 1.19830000400543 | 1.15429997444153 | -1.66929996013641 | -1.69219994544983 | -1.62070000171661 | -1.49059998989105 | -1.32780003547668 | -1.15059995651245 | -0.971400022506714 | -0.798399984836578 | -0.636399984359741 | -0.488000005483627 | -0.354299992322922 | -0.235300004482269 | -0.130500003695488 | -0.0388000011444092 | 0.0408999994397163 | 0.109999999403954 | 0.169599995017052 | 0.220799997448921 | 0.264800012111664 | -1.67449998855591 | -1.69790005683899 | -1.62810003757477 | -1.50059998035431 | -1.34099996089935 | -1.16659998893738 | -0.989300012588501 | -0.816999971866608 | -0.654299974441528 | -0.504199981689453 | -0.367700010538101 | -0.245299994945526 | -0.136600002646446 | -0.0408000014722347 | 0.0430999994277954 | 0.116200000047684 | 0.179499998688698 | 0.234200000762939 | 0.281300008296967 |
| 15-01-2013 | 0.58904200828182 | -1.63220039923916 | -300.732978271906 | 297.963236562977 | 1.9050999879837 | 2.07769989967346 | 2.20320010185242 | 2.29749989509583 | 2.37089991569519 | 2.43020009994507 | 2.47979998588562 | 2.52230000495911 | 2.55940008163452 | 2.59200000762939 | 2.62050008773804 | 2.64520001411438 | 2.66619992256165 | 2.68370008468628 | 2.69770002365112 | 2.70830011367798 | 2.71569991111755 | 2.72009992599487 | 2.69230008125305 | 2.91420006752014 | 2.72149991989136 | 2.8390998840332 | 2.31110003590584 | 2.51539999246597 | 2.63439989089966 | 2.70960003137589 | 2.76360002160072 | 2.8075000718236 | 2.84560003876686 | 2.87900000810623 | 2.90660005807877 | 2.92709982395172 | 2.93930017948151 | 2.94220018386841 | 2.93559992313385 | 2.91950023174286 | 2.89450013637543 | 2.86130023002625 | 2.82089996337891 | 2.7746000289917 | 2.72360002994537 | 1.91129994392395 | 2.08260011672974 | 2.20650005340576 | 2.29889988899231 | 2.37030005455017 | 2.42770004272461 | 2.47530007362366 | 2.5158998966217 | 2.55100011825562 | 2.58159995079041 | 2.60809993743896 | 2.63109993934631 | 2.65059995651245 | 2.66680002212524 | 2.67989993095398 | 2.6900999546051 | 2.69749999046326 | 2.70230007171631 | 2.70479989051819 | 4.4453664200226 | 4.50509571979343 | -1.01110005378723 | 0.83160001039505 | 0.19879999756813 | -1.87520003318787 | -1.6434999704361 | -1.24249994754791 | -0.782100021839142 | -0.32820001244545 | 0.0822999998927116 | 0.432000011205673 | 0.715300023555756 | 0.93419998884201 | 1.09449994564056 | 1.20410001277924 | 1.271399974823 | 1.30449998378754 | 1.31099998950958 | 1.29729998111725 | 1.26909995079041 | 1.23099994659424 | 1.18659996986389 | 1.13880002498627 | -1.65810000896454 | -1.69649994373322 | -1.63230001926422 | -1.50450003147125 | -1.34089994430542 | -1.16139996051788 | -0.979399979114532 | -0.80349999666214 | -0.638899981975555 | -0.488299995660782 | -0.352999985218048 | -0.232899993658066 | -0.127399995923042 | -0.0353999994695187 | 0.0443999990820885 | 0.113099999725819 | 0.172199994325638 | 0.222800001502037 | 0.266099989414215 | -1.66299998760223 | -1.70179998874664 | -1.63929998874664 | -1.51419997215271 | -1.35399997234344 | -1.17750000953674 | -0.997500002384186 | -0.822300016880035 | -0.657100021839142 | -0.504700005054474 | -0.366499990224838 | -0.242899999022484 | -0.133399993181229 | -0.0372000001370907 | 0.0467999987304211 | 0.119599997997284 | 0.1824000030756 | 0.236399993300438 | 0.282799988985062 |
| 14-01-2013 | 0.666482979589339 | -1.54461648502528 | -333.419554541875 | 330.209266513232 | 1.83430004119873 | 2.0346999168396 | 2.17820000648499 | 2.28390002250671 | 2.36459994316101 | 2.42860007286072 | 2.48130011558533 | 2.52579998970032 | 2.56430006027222 | 2.5978000164032 | 2.62700009346008 | 2.6521999835968 | 2.6735999584198 | 2.69129991531372 | 2.70549988746643 | 2.71620011329651 | 2.72370004653931 | 2.7279999256134 | 2.72510004043579 | 2.93160009384155 | 2.72939991950989 | 2.86290001869202 | 2.30889996886253 | 2.53890001773834 | 2.66629993915558 | 2.74149996042252 | 2.79220005869865 | 2.83209988474846 | 2.86669999361038 | 2.89720010757446 | 2.92270010709763 | 2.94179999828339 | 2.95289981365204 | 2.9549001455307 | 2.94750010967255 | 2.93050003051758 | 2.90439999103546 | 2.87019991874695 | 2.82890009880066 | 2.78159999847412 | 2.72959995269775 | 1.83940005302429 | 2.03839993476868 | 2.17989993095398 | 2.28349995613098 | 2.36209988594055 | 2.42409992218018 | 2.47469997406006 | 2.51729989051819 | 2.55380010604858 | 2.58529996871948 | 2.61260008811951 | 2.63610005378723 | 2.65599989891052 | 2.67249989509583 | 2.68589997291565 | 2.69619989395142 | 2.70370006561279 | 2.70860004425049 | 2.71110010147095 | 4.31266124792077 | 4.36427205952805 | -1 | 0.859200000762939 | 0.223700001835823 | -1.85679996013641 | -1.63740003108978 | -1.23459994792938 | -0.767499983310699 | -0.30689999461174 | 0.108300000429153 | 0.460200011730194 | 0.743499994277954 | 0.960799992084503 | 1.11860001087189 | 1.22529995441437 | 1.28989994525909 | 1.32079994678497 | 1.3257999420166 | 1.31149995326996 | 1.28349995613098 | 1.24629998207092 | 1.20350003242493 | 1.15799999237061 | -1.58739995956421 | -1.64629995822906 | -1.59340000152588 | -1.47130000591278 | -1.31040000915527 | -1.13199996948242 | -0.950299978256226 | -0.774600028991699 | -0.610300004482269 | -0.460200011730194 | -0.325500011444092 | -0.20610000193119 | -0.101400002837181 | -0.0102000003680587 | 0.0688000023365021 | 0.136899992823601 | 0.19539999961853 | 0.245600000023842 | 0.288599997758865 | -1.59140002727509 | -1.65059995651245 | -1.59930002689362 | -1.48000001907349 | -1.32249999046326 | -1.14699995517731 | -0.967400014400482 | -0.792400002479553 | -0.627399981021881 | -0.475499987602234 | -0.337799996137619 | -0.214900001883507 | -0.106100000441074 | -0.0107000004500151 | 0.0724999979138374 | 0.144600003957748 | 0.206900000572205 | 0.260500013828278 | 0.306499987840652 |
| 11-01-2013 | 0.789482261384559 | -1.49555249903684 | -244.981072823543 | 240.922706781323 | 1.79960000514984 | 2.02740001678467 | 2.18129992485046 | 2.28900003433228 | 2.36789989471436 | 2.42930006980896 | 2.47979998588562 | 2.52320003509521 | 2.56180000305176 | 2.59640002250671 | 2.62750005722046 | 2.65499997138977 | 2.67910003662109 | 2.69939994812012 | 2.71600008010864 | 2.72889995574951 | 2.73810005187988 | 2.74379992485046 | 2.73799991607666 | 2.92980003356934 | 2.74609994888306 | 2.85260009765625 | 2.35350000858307 | 2.5832000374794 | 2.69000005722046 | 2.74400001764297 | 2.78030008077621 | 2.81489996612072 | 2.85179990530014 | 2.89009988307953 | 2.92650008201599 | 2.95729982852936 | 2.97940003871918 | 2.99060010910034 | 2.98979985713959 | 2.9767998456955 | 2.9520001411438 | 2.91639983654022 | 2.87159979343414 | 2.81910002231598 | 2.76059985160828 | 1.80390000343323 | 2.02999997138977 | 2.18190002441406 | 2.28749990463257 | 2.36459994316101 | 2.4242000579834 | 2.47289991378784 | 2.51449990272522 | 2.55110001564026 | 2.58360004425049 | 2.61249995231628 | 2.63809990882874 | 2.66020011901855 | 2.67890000343323 | 2.69429993629456 | 2.70639991760254 | 2.71539998054504 | 2.72149991989136 | 2.72480010986328 | 3.95109289916547 | 4.0099820535104 | -0.995999991893768 | 0.856599986553192 | 0.237800002098083 | -1.88940000534058 | -1.66400003433228 | -1.24030005931854 | -0.754700005054474 | -0.284099996089935 | 0.131699994206429 | 0.476599991321564 | 0.748000025749207 | 0.950999975204468 | 1.09449994564056 | 1.18850004673004 | 1.24300003051758 | 1.26709997653961 | 1.2684999704361 | 1.25390005111694 | 1.22850000858307 | 1.19640004634857 | 1.16069996356964 | 1.12380003929138 | -1.55739998817444 | -1.63730001449585 | -1.59080004692078 | -1.46840000152588 | -1.30480003356934 | -1.12370002269745 | -0.940599977970123 | -0.764900028705597 | -0.60180002450943 | -0.454100012779236 | -0.322400003671646 | -0.206400007009506 | -0.105099998414516 | -0.0171000007539988 | 0.0590000003576279 | 0.124700002372265 | 0.181199997663498 | 0.230000004172325 | 0.272000014781952 | -1.56079995632172 | -1.64090001583099 | -1.59609997272491 | -1.47660005092621 | -1.31649994850159 | -1.1385999917984 | -0.957499980926514 | -0.782400012016296 | -0.61870002746582 | -0.46900001168251 | -0.334500014781952 | -0.215000003576279 | -0.109899997711182 | -0.0178999993950129 | 0.062100000679493 | 0.131500005722046 | 0.191599994897842 | 0.243499994277954 | 0.288500010967255 |
| 10-01-2013 | 0.852567877948952 | -1.58823843365157 | -204.552330744112 | 200.398860411463 | 1.80999994277954 | 2.03119993209839 | 2.18079996109009 | 2.28609991073608 | 2.36450004577637 | 2.42670011520386 | 2.47900009155273 | 2.52480006217957 | 2.56590008735657 | 2.60319995880127 | 2.63669991493225 | 2.66650009155273 | 2.69250011444092 | 2.71429991722107 | 2.73210000991821 | 2.74580001831055 | 2.75550007820129 | 2.7613000869751 | 2.72580003738403 | 2.95779991149902 | 2.76349997520447 | 2.86339998245239 | 2.34889993071556 | 2.57050001621246 | 2.6761999130249 | 2.73430007696152 | 2.77820007503033 | 2.82180009782314 | 2.86779999732971 | 2.91430002450943 | 2.957200050354 | 2.99260020256042 | 3.01730000972748 | 3.02909994125366 | 3.02729988098145 | 3.0119001865387 | 2.98369979858398 | 2.9439001083374 | 2.89420020580292 | 2.83659994602203 | 2.77290010452271 | 1.81439995765686 | 2.03399991989136 | 2.18160009384155 | 2.28500008583069 | 2.36159992218018 | 2.42190003395081 | 2.4721999168396 | 2.5158998966217 | 2.55480003356934 | 2.58960008621216 | 2.62080001831055 | 2.64820003509521 | 2.67199993133545 | 2.69210004806519 | 2.70849990844727 | 2.72129988670349 | 2.73070001602173 | 2.73699998855591 | 2.74029994010925 | 3.85990769316167 | 3.92510027093348 | -0.958000004291534 | 0.871800005435944 | 0.264999985694885 | -1.87679994106293 | -1.63580000400543 | -1.2036999464035 | -0.715799987316132 | -0.247600004076958 | 0.163000002503395 | 0.501399993896484 | 0.766200006008148 | 0.963299989700317 | 1.10199999809265 | 1.19270002841949 | 1.24539995193481 | 1.26900005340576 | 1.27119994163513 | 1.25839996337891 | 1.23559999465942 | 1.20669996738434 | 1.17460000514984 | 1.1414999961853 | -1.56589996814728 | -1.63580000400543 | -1.58140003681183 | -1.45309996604919 | -1.28579998016357 | -1.10269999504089 | -0.918799996376038 | -0.743300020694733 | -0.581099987030029 | -0.434500008821487 | -0.304100006818771 | -0.189400002360344 | -0.089199997484684 | -0.00219999998807907 | 0.0732000023126602 | 0.138300001621246 | 0.194600000977516 | 0.2432000041008 | 0.285299986600876 | -1.56939995288849 | -1.63960003852844 | -1.58689999580383 | -1.46169996261597 | -1.29770004749298 | -1.11759996414185 | -0.935599982738495 | -0.760500013828278 | -0.597500026226044 | -0.448900014162064 | -0.315600007772446 | -0.197300001978874 | -0.093299999833107 | -0.00230000005103648 | 0.0769999995827675 | 0.145899996161461 | 0.205599993467331 | 0.257499992847443 | 0.302500009536743 |
| 09-01-2013 | 0.813730123455828 | -1.48749255599368 | -139.233549813207 | 134.94773001109 | 1.8063999414444 | 2.03449988365173 | 2.18569993972778 | 2.28970003128052 | 2.36540007591248 | 2.42440009117126 | 2.47370004653931 | 2.51699995994568 | 2.55640006065369 | 2.59260010719299 | 2.62569999694824 | 2.65569996833801 | 2.68239998817444 | 2.70530009269714 | 2.72449994087219 | 2.73979997634888 | 2.75119996070862 | 2.75880002975464 | 2.72399997711182 | 2.93190002441406 | 2.76270008087158 | 2.84060001373291 | 2.36650002002716 | 2.58530002832413 | 2.68060004711151 | 2.72670006752014 | 2.76059991121292 | 2.79750001430511 | 2.84049999713898 | 2.88740003108978 | 2.93339997529984 | 2.97399997711182 | 3.00529992580414 | 3.02440023422241 | 3.02989983558655 | 3.02179980278015 | 3.00010013580322 | 2.96619987487793 | 2.9216001033783 | 2.86810004711151 | 2.80740010738373 | 1.81060004234314 | 2.03710007667542 | 2.18639993667603 | 2.2885000705719 | 2.36249995231628 | 2.41980004310608 | 2.46740007400513 | 2.50880002975464 | 2.54609990119934 | 2.57990002632141 | 2.61069989204407 | 2.6382999420166 | 2.66260004043579 | 2.68350005149841 | 2.70099997520447 | 2.71510004997253 | 2.72589993476868 | 2.7335000038147 | 2.73819994926453 | 3.84949598989139 | 3.94937276864455 | -1.00769996643066 | 0.848200023174286 | 0.231600001454353 | -1.91240000724792 | -1.68480002880096 | -1.25510001182556 | -0.763800024986267 | -0.289799988269806 | 0.12720000743866 | 0.471300005912781 | 0.740800023078918 | 0.941399991512299 | 1.08249998092651 | 1.17439997196198 | 1.22749996185303 | 1.25090003013611 | 1.25230002403259 | 1.23839998245239 | 1.21420001983643 | 1.18379998207092 | 1.15020000934601 | 1.11559998989105 | -1.56369996070862 | -1.64900004863739 | -1.60409998893738 | -1.48129999637604 | -1.31669998168945 | -1.13450002670288 | -0.950600028038025 | -0.7742999792099 | -0.611100018024445 | -0.463499993085861 | -0.331999987363815 | -0.216299995779991 | -0.115299999713898 | -0.0276999995112419 | 0.048200000077486 | 0.113600000739098 | 0.170100003480911 | 0.218899995088577 | 0.261099994182587 | -1.56700003147125 | -1.6525000333786 | -1.60930001735687 | -1.48959994316101 | -1.32850003242493 | -1.14950001239777 | -0.967599987983704 | -0.792100012302399 | -0.628199994564056 | -0.478700011968613 | -0.344500005245209 | -0.225400000810623 | -0.120600000023842 | -0.028999999165535 | 0.0507000014185905 | 0.1199000030756 | 0.179800003767014 | 0.231800004839897 | 0.276899993419647 |
| 08-01-2013 | 0.869875488539921 | -1.53799260861297 | -189.170935595921 | 184.913152041864 | 1.76979994773865 | 1.99670004844666 | 2.1496000289917 | 2.25690007209778 | 2.33640003204346 | 2.39939999580383 | 2.45230007171631 | 2.49880003929138 | 2.54080009460449 | 2.57920002937317 | 2.61400008201599 | 2.64529991149902 | 2.67269992828369 | 2.69619989395142 | 2.71560001373291 | 2.73090004920959 | 2.74219989776611 | 2.74950003623962 | 2.7039999961853 | 2.94050002098083 | 2.75300002098083 | 2.84209990501404 | 2.32320004701614 | 2.54909998178482 | 2.65520000457764 | 2.71230006217957 | 2.75539997220039 | 2.7990999519825 | 2.84649989008904 | 2.89550000429153 | 2.94199997186661 | 2.98160028457642 | 3.01080000400543 | 3.02730000019073 | 3.02989995479584 | 3.01840019226074 | 2.9934002161026 | 2.95620012283325 | 2.90839982032776 | 2.85180008411407 | 2.78840005397797 | 1.77380001544952 | 1.99909996986389 | 2.15009999275208 | 2.25539994239807 | 2.33299994468689 | 2.39409995079041 | 2.4449999332428 | 2.48939990997314 | 2.52920007705688 | 2.56500005722046 | 2.59730005264282 | 2.62610006332397 | 2.65120005607605 | 2.67260003089905 | 2.69039988517761 | 2.7046000957489 | 2.7153000831604 | 2.7228000164032 | 2.72720003128052 | 3.86202756547256 | 3.93067867809138 | -0.970000028610229 | 0.840200006961823 | 0.23589999973774 | -1.84730005264282 | -1.62559998035431 | -1.20949995517731 | -0.73360002040863 | -0.273499995470047 | 0.132400006055832 | 0.468899995088577 | 0.733900010585785 | 0.932799994945526 | 1.07439994812012 | 1.16859996318817 | 1.22520005702972 | 1.25269997119904 | 1.25880002975464 | 1.2496999502182 | 1.230299949646 | 1.20449995994568 | 1.17530000209808 | 1.14460003376007 | -1.51660001277924 | -1.59660005569458 | -1.5518000125885 | -1.43210005760193 | -1.27209997177124 | -1.09519994258881 | -0.916299998760223 | -0.744599997997284 | -0.585300028324127 | -0.44080001115799 | -0.311899989843369 | -0.197999998927116 | -0.0983999967575073 | -0.0115999998524785 | 0.0637999996542931 | 0.129199996590614 | 0.1858000010252 | 0.234899997711182 | 0.277599990367889 | -1.51979994773865 | -1.60000002384186 | -1.5566999912262 | -1.43990004062653 | -1.2833000421524 | -1.10930001735687 | -0.932299971580505 | -0.76120001077652 | -0.601300001144409 | -0.455000013113022 | -0.323300004005432 | -0.206200003623962 | -0.102799996733665 | -0.0120999999344349 | 0.067100003361702 | 0.136099994182587 | 0.196199998259544 | 0.248500004410744 | 0.294099986553192 |
| 07-01-2013 | 0.860403756914002 | -1.54238649649184 | -119.370342959817 | 115.325797043075 | 1.76129996776581 | 1.99010002613068 | 2.14800000190735 | 2.26090002059937 | 2.34540009498596 | 2.41210007667542 | 2.46749997138977 | 2.51519989967346 | 2.55749988555908 | 2.59529995918274 | 2.62910008430481 | 2.65890002250671 | 2.6849000453949 | 2.70689988136292 | 2.72499990463257 | 2.73909997940063 | 2.74950003623962 | 2.75620007514954 | 2.73060011863708 | 2.95959997177124 | 2.75939989089966 | 2.87210011482239 | 2.3131999373436 | 2.5543999671936 | 2.67580008506775 | 2.7432000041008 | 2.79079988598824 | 2.83369995653629 | 2.87639993429184 | 2.91829991340637 | 2.95679992437363 | 2.98849999904633 | 3.01070010662079 | 3.02179992198944 | 3.02069985866547 | 3.00729990005493 | 2.98240005970001 | 2.94699990749359 | 2.90239977836609 | 2.85020017623901 | 2.79219996929169 | 1.76530003547668 | 1.99249994754791 | 2.14829993247986 | 2.2590000629425 | 2.3413999080658 | 2.40599989891052 | 2.45930004119873 | 2.5048999786377 | 2.54489994049072 | 2.58039999008179 | 2.61179995536804 | 2.63930010795593 | 2.66319990158081 | 2.68339991569519 | 2.70009994506836 | 2.71339988708496 | 2.7234001159668 | 2.730299949646 | 2.73449993133545 | 3.94069611855173 | 4.05665917053759 | -0.949699997901917 | 0.861999988555908 | 0.252700001001358 | -1.81079995632172 | -1.59389996528625 | -1.18570005893707 | -0.716000020503998 | -0.259099990129471 | 0.146599993109703 | 0.485199987888336 | 0.753700017929077 | 0.95660001039505 | 1.10210001468658 | 1.19969999790192 | 1.25870001316071 | 1.28779995441437 | 1.29460000991821 | 1.28519999980927 | 1.26470005512238 | 1.23720002174377 | 1.20580005645752 | 1.17270004749298 | -1.49409997463226 | -1.57009994983673 | -1.52499997615814 | -1.40670001506805 | -1.24849998950958 | -1.07309997081757 | -0.89520001411438 | -0.723999977111816 | -0.56470000743866 | -0.419900000095367 | -0.290300011634827 | -0.175899997353554 | -0.0754999965429306 | 0.0120000001043081 | 0.0878999978303909 | 0.153799995779991 | 0.210700005292892 | 0.259999990463257 | 0.302799999713898 | -1.49720001220703 | -1.57340002059937 | -1.52989995479584 | -1.41429996490479 | -1.25940001010895 | -1.0867999792099 | -0.910700023174286 | -0.740000009536743 | -0.579999983310699 | -0.433299988508224 | -0.300999999046326 | -0.183100000023842 | -0.0789000019431114 | 0.0126000000163913 | 0.0925000011920929 | 0.162100002169609 | 0.222599998116493 | 0.275200009346008 | 0.320899993181229 |
| 04-01-2013 | 0.980916464978302 | -1.54096697587176 | -206.311762779238 | 201.819016914667 | 1.71630001068115 | 1.95290005207062 | 2.1136999130249 | 2.22720003128052 | 2.31150007247925 | 2.37789988517761 | 2.43309998512268 | 2.48090004920959 | 2.52329993247986 | 2.56119990348816 | 2.59500002861023 | 2.62479996681213 | 2.65050005912781 | 2.67210006713867 | 2.68950009346008 | 2.70289993286133 | 2.71239995956421 | 2.71810007095337 | 2.69899988174438 | 2.92589998245239 | 2.72029995918274 | 2.83689999580383 | 2.29160004854202 | 2.53159993886948 | 2.64709997177124 | 2.70989996194839 | 2.75509989261627 | 2.7978001087904 | 2.84140002727509 | 2.88470011949539 | 2.92400008440018 | 2.95560014247894 | 2.97669994831085 | 2.98559999465942 | 2.98149979114532 | 2.96470022201538 | 2.9358001947403 | 2.89650022983551 | 2.84819996356964 | 2.79270017147064 | 2.73199999332428 | 1.71979999542236 | 1.95480000972748 | 2.11350011825562 | 2.22480010986328 | 2.30710005760193 | 2.37150001525879 | 2.42470002174377 | 2.47029995918274 | 2.51049995422363 | 2.54609990119934 | 2.57760000228882 | 2.60509991645813 | 2.62879991531372 | 2.64869999885559 | 2.66490006446838 | 2.67759990692139 | 2.6868999004364 | 2.69300007820129 | 2.69639992713928 | 3.78488867937499 | 3.84440537603609 | -0.907100021839142 | 0.90719997882843 | 0.303400009870529 | -1.79200005531311 | -1.56939995288849 | -1.14859998226166 | -0.668299973011017 | -0.20550000667572 | 0.201399996876717 | 0.537500023841858 | 0.80129998922348 | 0.998799979686737 | 1.13929998874664 | 1.23290002346039 | 1.28929996490479 | 1.31749999523163 | 1.32480001449585 | 1.31749999523163 | 1.30030000209808 | 1.27709996700287 | 1.25059998035431 | 1.22290003299713 | -1.44550001621246 | -1.53100001811981 | -1.48810005187988 | -1.36870002746582 | -1.20850002765656 | -1.03110003471375 | -0.851999998092651 | -0.680299997329712 | -0.521200001239777 | -0.377000004053116 | -0.248400002717972 | -0.135000005364418 | -0.0355999991297722 | 0.0509999990463257 | 0.126300007104874 | 0.191699996590614 | 0.248400002717972 | 0.297800004482269 | 0.340900003910065 | -1.44809997081757 | -1.53380000591278 | -1.49249994754791 | -1.37590003013611 | -1.21879994869232 | -1.04419994354248 | -0.866699993610382 | -0.69539999961853 | -0.535300016403198 | -0.389099985361099 | -0.257499992847443 | -0.140499994158745 | -0.0372000001370907 | 0.0533999986946583 | 0.132699996232986 | 0.202000007033348 | 0.26240000128746 | 0.315100014209747 | 0.361200004816055 |
| 03-01-2013 | 1.0206359629549 | -1.5919133426667 | -113.518006734784 | 108.96644774752 | 1.71650004386902 | 1.95150005817413 | 2.10929989814758 | 2.21939992904663 | 2.30060005187988 | 2.36450004577637 | 2.41790008544922 | 2.4646999835968 | 2.50690007209778 | 2.54509997367859 | 2.57979989051819 | 2.61069989204407 | 2.63779997825623 | 2.6609001159668 | 2.67989993095398 | 2.69479990005493 | 2.7056999206543 | 2.71259999275208 | 2.67729997634888 | 2.90680003166199 | 2.71589994430542 | 2.81130003929138 | 2.29109996557236 | 2.52260005474091 | 2.62940001487732 | 2.68539994955063 | 2.72699993848801 | 2.76929998397827 | 2.81539988517761 | 2.86299991607666 | 2.90809988975525 | 2.94609999656677 | 2.97369992733002 | 2.98849999904633 | 2.98970007896423 | 2.9767998456955 | 2.95089983940125 | 2.91319978237152 | 2.86519980430603 | 2.80900001525879 | 2.74629974365234 | 1.72000002861023 | 1.95340001583099 | 2.1091001033783 | 2.21720004081726 | 2.29649996757507 | 2.35859990119934 | 2.41009998321533 | 2.45479989051819 | 2.49469995498657 | 2.53049993515015 | 2.56270003318787 | 2.59130001068115 | 2.61610007286072 | 2.63730001449585 | 2.6547999382019 | 2.66860008239746 | 2.67910003662109 | 2.68619990348816 | 2.69039988517761 | 3.76123379670557 | 3.86938911535084 | -0.902599990367889 | 0.923200011253357 | 0.314399987459183 | -1.79289996623993 | -1.56780004501343 | -1.14509999752045 | -0.662800014019012 | -0.197899997234344 | 0.211199998855591 | 0.549700021743774 | 0.815999984741211 | 1.01600003242493 | 1.15890002250671 | 1.25479996204376 | 1.31350004673004 | 1.34360003471375 | 1.35280001163483 | 1.34710001945496 | 1.33140003681183 | 1.30949997901917 | 1.28410005569458 | 1.25740003585815 | -1.45050001144409 | -1.53419995307922 | -1.48989999294281 | -1.3691999912262 | -1.20780003070831 | -1.02929997444153 | -0.848999977111816 | -0.676199972629547 | -0.515900015830994 | -0.370700001716614 | -0.24099999666214 | -0.126499995589256 | -0.0260000005364418 | 0.061599999666214 | 0.137899994850159 | 0.204199999570847 | 0.261900007724762 | 0.312099993228912 | 0.356000006198883 | -1.45319998264313 | -1.53709995746613 | -1.49430000782013 | -1.37639999389648 | -1.21819996833801 | -1.04240000247955 | -0.86379998922348 | -0.691299974918365 | -0.529999971389771 | -0.382600009441376 | -0.249899998307228 | -0.131600007414818 | -0.0272000003606081 | 0.0645999982953072 | 0.144999995827675 | 0.215299993753433 | 0.276699990034103 | 0.330399990081787 | 0.377400010824203 |
| 02-01-2013 | 0.901521033349463 | -1.49134925043789 | -242.075869762336 | 237.654150369305 | 1.72880005836487 | 1.95780003070831 | 2.11279988288879 | 2.22199988365173 | 2.30340003967285 | 2.36800003051758 | 2.42239999771118 | 2.47040009498596 | 2.51379990577698 | 2.55329990386963 | 2.58920001983643 | 2.62140011787415 | 2.6496000289917 | 2.67370009422302 | 2.69359993934631 | 2.70910000801086 | 2.72040009498596 | 2.72760009765625 | 2.67650008201599 | 2.92510008811951 | 2.73090004920959 | 2.82240009307861 | 2.28639996051788 | 2.5164999961853 | 2.62639999389648 | 2.6868000626564 | 2.73280009627342 | 2.77900002896786 | 2.82870012521744 | 2.8795999288559 | 2.92760008573532 | 2.96829986572266 | 2.99799990653992 | 3.01450002193451 | 3.01640009880066 | 3.00360012054443 | 2.9767998456955 | 2.9371999502182 | 2.88620018959045 | 2.82610023021698 | 2.75859999656677 | 1.73249995708466 | 1.95990002155304 | 2.11290001869202 | 2.22009992599487 | 2.29949998855591 | 2.36220002174377 | 2.41470003128052 | 2.46040010452271 | 2.50139999389648 | 2.53839993476868 | 2.57170009613037 | 2.60130000114441 | 2.62709999084473 | 2.64910006523132 | 2.66729998588562 | 2.68179988861084 | 2.69260001182556 | 2.70000004768372 | 2.70420002937317 | 3.88067292804845 | 3.93312593319979 | -0.994300007820129 | 0.811900019645691 | 0.203600004315376 | -1.82809996604919 | -1.62860000133514 | -1.22839999198914 | -0.762600004673004 | -0.307700008153915 | 0.096900001168251 | 0.434899985790253 | 0.703400015830994 | 0.907100021839142 | 1.05410003662109 | 1.15400004386902 | 1.21619999408722 | 1.24909996986389 | 1.26020002365112 | 1.255499958992 | 1.24010002613068 | 1.2179000377655 | 1.19159996509552 | 1.16359996795654 | -1.46940004825592 | -1.56289994716644 | -1.52960002422333 | -1.41949999332428 | -1.26709997653961 | -1.09590005874634 | -0.921199977397919 | -0.752499997615814 | -0.595000028610229 | -0.451599985361099 | -0.323000013828278 | -0.209099993109703 | -0.108999997377396 | -0.0214000009000301 | 0.0548000000417233 | 0.121200002729893 | 0.178900003433228 | 0.229100003838539 | 0.272899985313416 | -1.47210001945496 | -1.5657000541687 | -1.53390002250671 | -1.4264999628067 | -1.2775000333786 | -1.10930001735687 | -0.936699986457825 | -0.768700003623962 | -0.61080002784729 | -0.465700000524521 | -0.334600001573563 | -0.217500001192093 | -0.113799996674061 | -0.0225000008940697 | 0.0575999990105629 | 0.127700001001358 | 0.188899993896484 | 0.242400005459785 | 0.289099991321564 |
| 01-01-2013 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 31-12-2012 | 0.795388545563106 | -1.27697453455785 | -248.117625936398 | 243.702890113148 | 1.67410004138947 | 1.92110002040863 | 2.08599996566772 | 2.19919991493225 | 2.28060007095337 | 2.34299993515015 | 2.39409995079041 | 2.43840003013611 | 2.47819995880127 | 2.51480007171631 | 2.54839992523193 | 2.5789999961853 | 2.60640001296997 | 2.63019990921021 | 2.65039992332458 | 2.66659998893738 | 2.67880010604858 | 2.68700003623962 | 2.66939997673035 | 2.85710000991821 | 2.69140005111694 | 2.77419996261597 | 2.2780000269413 | 2.52050000429153 | 2.62559998035431 | 2.67249995470047 | 2.70240008831024 | 2.73340009734966 | 2.77119988203049 | 2.81449997425079 | 2.85920000076294 | 2.90049993991852 | 2.9339998960495 | 2.95650005340576 | 2.96570014953613 | 2.9607001543045 | 2.94130003452301 | 2.90810000896454 | 2.86259996891022 | 2.8060998916626 | 2.74059998989105 | 1.67709994316101 | 1.92250001430511 | 2.08520007133484 | 2.19630002975464 | 2.27589988708496 | 2.33669996261597 | 2.38610005378723 | 2.4284999370575 | 2.4663999080658 | 2.50069999694824 | 2.53200006484985 | 2.56019997596741 | 2.58529996871948 | 2.60710000991821 | 2.62549996376038 | 2.64039993286133 | 2.65190005302429 | 2.66009998321533 | 2.66510009765625 | 4.00082782345232 | 4.05739946042215 | -1.0809999704361 | 0.736299991607666 | 0.11540000140667 | -1.83860003948212 | -1.68089997768402 | -1.3076000213623 | -0.855799973011017 | -0.405099987983704 | 0.00209999992512167 | 0.346700012683868 | 0.623700022697449 | 0.836199998855591 | 0.991299986839294 | 1.09790003299713 | 1.16499996185303 | 1.20120000839233 | 1.21389997005463 | 1.20940005779266 | 1.192999958992 | 1.16859996318817 | 1.13960003852844 | 1.1081999540329 | -1.42340004444122 | -1.54340004920959 | -1.5320999622345 | -1.43920004367828 | -1.29970002174377 | -1.13750004768372 | -0.968800008296967 | -0.803600013256073 | -0.648100018501282 | -0.505400002002716 | -0.376800000667572 | -0.26240000128746 | -0.161500006914139 | -0.0732000023126602 | 0.00370000000111759 | 0.0706999972462654 | 0.128800004720688 | 0.179199993610382 | 0.223000004887581 | -1.42560005187988 | -1.54550004005432 | -1.53550004959106 | -1.4452999830246 | -1.30910003185272 | -1.15020000934601 | -0.983900010585785 | -0.820100009441376 | -0.664499998092651 | -0.520699977874756 | -0.389899998903275 | -0.272700011730194 | -0.168500006198883 | -0.0767000019550323 | 0.00389999989420176 | 0.0744000002741814 | 0.135900005698204 | 0.189500004053116 | 0.236200004816055 |
| 28-12-2012 | 0.799564222664316 | -1.15832479519145 | -193.141437757108 | 188.308553749906 | 1.64160001277924 | 1.90960001945496 | 2.08319997787476 | 2.19810009002686 | 2.27769994735718 | 2.33660006523132 | 2.38380002975464 | 2.42449998855591 | 2.46140003204346 | 2.49569988250732 | 2.5278000831604 | 2.55749988555908 | 2.58439993858337 | 2.60829997062683 | 2.62859988212585 | 2.64520001411438 | 2.65790009498596 | 2.66669988632202 | 2.67560005187988 | 2.81290006637573 | 2.67140007019043 | 2.74169993400574 | 2.30440002679825 | 2.55030000209808 | 2.64109992980957 | 2.66910004615784 | 2.68179988861084 | 2.70030010864139 | 2.73049995303154 | 2.77090007066727 | 2.81619995832443 | 2.86070013046265 | 2.89880013465881 | 2.92650008201599 | 2.94089984893799 | 2.94050002098083 | 2.92489993572235 | 2.89470016956329 | 2.85080003738403 | 2.79479992389679 | 2.728600025177 | 1.64400005340576 | 1.91009998321533 | 2.08150005340576 | 2.19449996948242 | 2.27239990234375 | 2.32999992370605 | 2.37579989433289 | 2.41499996185303 | 2.45020008087158 | 2.48259997367859 | 2.51250004768372 | 2.53990006446838 | 2.56459999084473 | 2.58629989624023 | 2.60479998588562 | 2.61999988555908 | 2.63190007209778 | 2.64039993286133 | 2.64580011367798 | 3.86083426992223 | 3.9268058593384 | -1.13199996948242 | 0.660799980163574 | 0.0502000004053116 | -1.85870003700256 | -1.72070002555847 | -1.3561999797821 | -0.909500002861023 | -0.463299989700317 | -0.0610000006854534 | 0.278600007295609 | 0.550599992275238 | 0.758899986743927 | 0.910799980163574 | 1.01559996604919 | 1.08229994773865 | 1.11940002441406 | 1.13429999351501 | 1.13300001621246 | 1.12049996852875 | 1.10080003738403 | 1.07679998874664 | 1.05069994926453 | -1.39010000228882 | -1.53190004825592 | -1.5349999666214 | -1.45190000534058 | -1.31959998607635 | -1.1632000207901 | -0.999300003051758 | -0.838299989700317 | -0.686500012874603 | -0.547100007534027 | -0.421400010585785 | -0.309399992227554 | -0.210600003600121 | -0.12389999628067 | -0.048200000077486 | 0.0177999995648861 | 0.0753000006079674 | 0.125499993562698 | 0.169300004839897 | -1.3918000459671 | -1.53340005874634 | -1.53760004043579 | -1.457200050354 | -1.32840001583099 | -1.17540001869202 | -1.01409995555878 | -0.85479998588562 | -0.703299999237061 | -0.563099980354309 | -0.435600012540817 | -0.321200013160706 | -0.219500005245209 | -0.129600003361702 | -0.0505999997258186 | 0.0186999998986721 | 0.0794000029563904 | 0.132499992847443 | 0.179100006818771 |
| 27-12-2012 | 0.803658337604228 | -1.19012817863695 | -147.70072383437 | 142.771972133573 | 1.67709994316101 | 1.93659996986389 | 2.10339999198914 | 2.21370005607605 | 2.29069995880127 | 2.34899997711182 | 2.39689993858337 | 2.43930006027222 | 2.478600025177 | 2.51550006866455 | 2.55029988288879 | 2.58270001411438 | 2.61209988594055 | 2.63809990882874 | 2.6603000164032 | 2.67840003967285 | 2.69230008125305 | 2.70199990272522 | 2.67249989509583 | 2.85170006752014 | 2.70740008354187 | 2.7600998878479 | 2.32190001010895 | 2.55379998683929 | 2.63839995861053 | 2.66700005531311 | 2.68560007214546 | 2.71329993009567 | 2.75389990210533 | 2.80440002679825 | 2.85879993438721 | 2.91050004959106 | 2.95399987697601 | 2.9850001335144 | 3.00099992752075 | 3.00049984455109 | 2.98360002040863 | 2.95099985599518 | 2.9041999578476 | 2.8449000120163 | 2.77509987354279 | 1.67980003356934 | 1.9375 | 2.10220003128052 | 2.21059989929199 | 2.28609991073608 | 2.34299993515015 | 2.38940000534058 | 2.43009996414185 | 2.46740007400513 | 2.50209999084473 | 2.53430008888245 | 2.56399989128113 | 2.59080004692078 | 2.6143000125885 | 2.63439989089966 | 2.65089988708496 | 2.66380000114441 | 2.67319989204407 | 2.67910003662109 | 3.74432889178434 | 3.8233382905219 | -1.12609994411469 | 0.637199997901917 | 0.0425000004470348 | -1.875 | -1.72420001029968 | -1.35179996490479 | -0.902999997138977 | -0.459600001573563 | -0.0636000037193298 | 0.267800003290176 | 0.531300008296967 | 0.731400012969971 | 0.876399993896484 | 0.9757000207901 | 1.03859996795654 | 1.07340002059937 | 1.08749997615814 | 1.08659994602203 | 1.07560002803802 | 1.05799996852875 | 1.03680002689362 | 1.01380002498627 | -1.41649997234344 | -1.55270004272461 | -1.55019998550415 | -1.46280002593994 | -1.32770001888275 | -1.16989994049072 | -1.00600004196167 | -0.846000015735626 | -0.695699989795685 | -0.558200001716614 | -0.434599995613098 | -0.324699997901917 | -0.227799996733665 | -0.142900004982948 | -0.0687000006437302 | -0.00400000018998981 | 0.0524999983608723 | 0.101899996399879 | 0.145199999213219 | -1.41840004920959 | -1.5543999671936 | -1.55309998989105 | -1.46840000152588 | -1.3367999792099 | -1.18250000476837 | -1.02119994163513 | -0.86269998550415 | -0.712800025939941 | -0.574500024318695 | -0.449200004339218 | -0.337000012397766 | -0.237299993634224 | -0.149399995803833 | -0.0720999985933304 | -0.00419999985024333 | 0.0553000010550022 | 0.107600003480911 | 0.153500005602837 |
| 26-12-2012 | 0.761561733389743 | -1.08080134022334 | -217.872517699879 | 213.114319248778 | 1.63359999656677 | 1.91470003128052 | 2.10050010681152 | 2.2260000705719 | 2.31419992446899 | 2.37960004806519 | 2.43149995803833 | 2.47530007362366 | 2.51399993896484 | 2.54909992218018 | 2.58119988441467 | 2.61050009727478 | 2.63680005073547 | 2.66000008583069 | 2.67969989776611 | 2.69580006599426 | 2.70830011367798 | 2.71709990501404 | 2.7467999458313 | 2.88260006904602 | 2.72230005264282 | 2.82019996643066 | 2.32210004329681 | 2.59369999170303 | 2.70450007915497 | 2.7451000213623 | 2.76359996199608 | 2.7822999432683 | 2.80889993906021 | 2.84319990873337 | 2.88120001554489 | 2.91830003261566 | 2.94990003108978 | 2.97250008583069 | 2.98349988460541 | 2.98170006275177 | 2.96679997444153 | 2.93910014629364 | 2.8996000289917 | 2.84990012645721 | 2.79139995574951 | 1.63590002059937 | 1.91480004787445 | 2.09820008277893 | 2.22140002250671 | 2.3076000213623 | 2.37140011787415 | 2.42170000076294 | 2.46379995346069 | 2.50069999694824 | 2.53390002250671 | 2.56389999389648 | 2.59109997749329 | 2.61529994010925 | 2.63649988174438 | 2.65450000762939 | 2.66939997673035 | 2.6810998916626 | 2.68969988822937 | 2.69539999961853 | 3.91504155138444 | 3.97614467800311 | -1.13950002193451 | 0.65149998664856 | 0.0390000008046627 | -1.84220004081726 | -1.71630001068115 | -1.36080002784729 | -0.91949999332428 | -0.475699990987778 | -0.0736000016331673 | 0.26690000295639 | 0.540499985218048 | 0.750500023365021 | 0.903900027275085 | 1.00960004329681 | 1.07669997215271 | 1.11370003223419 | 1.1279000043869 | 1.12549996376038 | 1.11160004138947 | 1.09019994735718 | 1.06429994106293 | 1.03620004653931 | -1.36090004444122 | -1.50929999351501 | -1.51820003986359 | -1.44019997119904 | -1.31180000305176 | -1.15840005874634 | -0.996599972248077 | -0.837199985980988 | -0.68639999628067 | -0.547599971294403 | -0.422300010919571 | -0.310699999332428 | -0.212099999189377 | -0.125699996948242 | -0.0502999983727932 | 0.0154999997466803 | 0.0725999996066093 | 0.122400000691414 | 0.165800005197525 | -1.36249995231628 | -1.51049995422363 | -1.52049994468689 | -1.44500005245209 | -1.32009994983673 | -1.17009997367859 | -1.01110005378723 | -0.853299975395203 | -0.702899992465973 | -0.563399970531464 | -0.43639999628067 | -0.322400003671646 | -0.221000000834465 | -0.131400004029274 | -0.0527000017464161 | 0.0162000004202127 | 0.0764999985694885 | 0.129199996590614 | 0.175300002098083 |
| 25-12-2012 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 24-12-2012 | 0.797188541390212 | -1.08804043222463 | -156.756566800948 | 151.791850155811 | 1.63320004940033 | 1.9186999797821 | 2.10459995269775 | 2.228600025177 | 2.3150999546051 | 2.37919998168945 | 2.43039989471436 | 2.47399997711182 | 2.51290011405945 | 2.54850006103516 | 2.58119988441467 | 2.6110999584198 | 2.63790011405945 | 2.66140007972717 | 2.68129992485046 | 2.69749999046326 | 2.70980000495911 | 2.71840000152588 | 2.74329996109009 | 2.88369989395142 | 2.72329998016357 | 2.81520009040833 | 2.33779999613762 | 2.60290002822876 | 2.70449995994568 | 2.73879992961884 | 2.75499999523163 | 2.77470008656383 | 2.8043999671936 | 2.84240007400513 | 2.88410007953644 | 2.92389994859695 | 2.95719993114471 | 2.98020017147064 | 2.99059987068176 | 2.98720026016235 | 2.9702000617981 | 2.93999993801117 | 2.89810013771057 | 2.84599995613098 | 2.78550004959106 | 1.63530004024506 | 1.9186999797821 | 2.10220003128052 | 2.22399997711182 | 2.30850005149841 | 2.37109994888306 | 2.42070007324219 | 2.46269989013672 | 2.49979996681213 | 2.53340005874634 | 2.56389999389648 | 2.59159994125366 | 2.61619997024536 | 2.63770008087158 | 2.65590000152588 | 2.67079997062683 | 2.68239998817444 | 2.69090008735657 | 2.69630002975464 | 3.74101880808602 | 3.81775993570174 | -1.10580003261566 | 0.664499998092651 | 0.068400003015995 | -1.84769999980927 | -1.7043000459671 | -1.33239996433258 | -0.881399989128113 | -0.43529999256134 | -0.0370999984443188 | 0.295300006866455 | 0.558799982070923 | 0.758000016212463 | 0.901400029659271 | 0.998499989509583 | 1.05889999866486 | 1.09109997749329 | 1.10249996185303 | 1.09899997711182 | 1.08560001850128 | 1.06579995155334 | 1.04250001907349 | 1.01769995689392 | -1.36409997940063 | -1.51030004024506 | -1.51380002498627 | -1.4297000169754 | -1.29639995098114 | -1.13970005512238 | -0.976300001144409 | -0.816699981689453 | -0.666800022125244 | -0.529699981212616 | -0.406599998474121 | -0.297399997711182 | -0.201199993491173 | -0.11710000038147 | -0.0438000001013279 | 0.0200999993830919 | 0.0756999999284744 | 0.124200001358986 | 0.166600003838539 | -1.36559998989105 | -1.51160001754761 | -1.5161999464035 | -1.43480002880096 | -1.30490005016327 | -1.15149998664856 | -0.990700006484985 | -0.832599997520447 | -0.683000028133392 | -0.545099973678589 | -0.420199990272522 | -0.308499991893768 | -0.209600001573563 | -0.122400000691414 | -0.0458999983966351 | 0.0210999995470047 | 0.0797000005841255 | 0.130999997258186 | 0.175999999046326 |
| 21-12-2012 | 0.754628788877189 | -1.05040770540661 | -196.541548030623 | 191.699641233082 | 1.63220000267029 | 1.91639995574951 | 2.10170006752014 | 2.22519993782043 | 2.31119990348816 | 2.37479996681213 | 2.42549991607666 | 2.46880006790161 | 2.5074999332428 | 2.54310011863708 | 2.57610011100769 | 2.60640001296997 | 2.63380002975464 | 2.65799999237061 | 2.67880010604858 | 2.69580006599426 | 2.70900011062622 | 2.71840000152588 | 2.73790001869202 | 2.87649989128113 | 2.72399997711182 | 2.8076000213623 | 2.33290004730225 | 2.59800004959106 | 2.69959998130798 | 2.73299998044968 | 2.74799990653992 | 2.7667000181973 | 2.79610008001328 | 2.83460003137589 | 2.87779986858368 | 2.92000007629395 | 2.95620000362396 | 2.9824001789093 | 2.99610018730164 | 2.99580025672913 | 2.98129987716675 | 2.95310020446777 | 2.91240000724792 | 2.86070001125336 | 2.79970002174377 | 1.63429999351501 | 1.91639995574951 | 2.09929990768433 | 2.22059988975525 | 2.30469989776611 | 2.36680006980896 | 2.41599988937378 | 2.45760011672974 | 2.49449992179871 | 2.52810001373291 | 2.55890011787415 | 2.58689999580383 | 2.61199998855591 | 2.63409996032715 | 2.65300011634827 | 2.66860008239746 | 2.68099999427795 | 2.6900999546051 | 2.69609999656677 | 3.82974733741254 | 3.89556997550314 | -1.12600004673004 | 0.662299990653992 | 0.0568000003695488 | -1.85440003871918 | -1.71870005130768 | -1.35179996490479 | -0.90200001001358 | -0.453999996185303 | -0.0518000014126301 | 0.285600006580353 | 0.554300010204315 | 0.758000016212463 | 0.904999971389771 | 1.00450003147125 | 1.06620001792908 | 1.09850001335144 | 1.10899996757507 | 1.10389995574951 | 1.08809995651245 | 1.06550002098083 | 1.03910005092621 | 1.01110005378723 | -1.36600005626678 | -1.51520001888275 | -1.52180004119873 | -1.44019997119904 | -1.30850005149841 | -1.15240001678467 | -0.98879998922348 | -0.828499972820282 | -0.677600026130676 | -0.53930002450943 | -0.414900004863739 | -0.304500013589859 | -0.207300007343292 | -0.122400000691414 | -0.0483000017702579 | 0.0160000007599592 | 0.0719000026583672 | 0.12049999833107 | 0.162799999117851 | -1.36749994754791 | -1.5164999961853 | -1.52409994602203 | -1.44519996643066 | -1.31690001487732 | -1.16419994831085 | -1.00339996814728 | -0.844600021839142 | -0.694000005722046 | -0.554899990558624 | -0.428799986839294 | -0.316000014543533 | -0.216000005602837 | -0.127900004386902 | -0.0507000014185905 | 0.0167999994009733 | 0.0756999999284744 | 0.127100005745888 | 0.172000005841255 |
| 20-12-2012 | 0.773039443821118 | -1.02377090061641 | -257.409747021665 | 252.482455886428 | 1.63450002670288 | 1.92760002613068 | 2.11700010299683 | 2.24200010299683 | 2.32789993286133 | 2.39079999923706 | 2.44050002098083 | 2.48280000686646 | 2.52060008049011 | 2.55539989471436 | 2.58780002593994 | 2.61770009994507 | 2.64479994773865 | 2.66890001296997 | 2.68969988822937 | 2.70689988136292 | 2.72029995918274 | 2.73009991645813 | 2.76079988479614 | 2.88120007514954 | 2.73620009422302 | 2.81730008125305 | 2.35949999094009 | 2.62749993801117 | 2.7250999212265 | 2.75260001420975 | 2.76200005412102 | 2.77629997138865 | 2.80269998311996 | 2.8396999835968 | 2.88230001926422 | 2.92470008134842 | 2.96170008182526 | 2.98919975757599 | 3.00450003147125 | 3.00589990615845 | 2.9935998916626 | 2.96779978275299 | 2.92959988117218 | 2.8808000087738 | 2.8228999376297 | 1.63650000095367 | 1.92739999294281 | 2.1143000125885 | 2.23699998855591 | 2.32119989395142 | 2.38260006904602 | 2.43090009689331 | 2.47160005569458 | 2.50769996643066 | 2.54060006141663 | 2.57080006599426 | 2.5984001159668 | 2.62330007553101 | 2.64529991149902 | 2.66420006752014 | 2.67989993095398 | 2.6923999786377 | 2.70180010795593 | 2.70819997787476 | 3.81196405179618 | 3.86437365979298 | -1.10739994049072 | 0.730300009250641 | 0.112199999392033 | -1.87349998950958 | -1.72749996185303 | -1.34249997138977 | -0.874100029468536 | -0.410299986600876 | 0.00370000000111759 | 0.348800003528595 | 0.621299982070923 | 0.826099991798401 | 0.971800029277802 | 1.0686000585556 | 1.12650001049042 | 1.15460002422333 | 1.16079998016357 | 1.15129995346069 | 1.13139998912811 | 1.10510003566742 | 1.07529997825623 | 1.04429996013641 | -1.36779999732971 | -1.521399974823 | -1.52639997005463 | -1.4400999546051 | -1.30219995975494 | -1.13979995250702 | -0.970399975776672 | -0.804899990558624 | -0.649800002574921 | -0.508199989795685 | -0.381300002336502 | -0.268999993801117 | -0.17059999704361 | -0.0847999975085258 | -0.0104000000283122 | 0.0540999993681908 | 0.109999999403954 | 0.158399999141693 | 0.200299993157387 | -1.36909997463226 | -1.52250003814697 | -1.52869999408722 | -1.44509994983673 | -1.31079995632172 | -1.15190005302429 | -0.985099971294403 | -0.821099996566772 | -0.666100025177002 | -0.523400008678436 | -0.394400000572205 | -0.279500007629395 | -0.17790000140667 | -0.088699996471405 | -0.0109000001102686 | 0.0568999983370304 | 0.115900002419949 | 0.167199999094009 | 0.211899995803833 |
| 19-12-2012 | 0.86252336900792 | -0.988276942451925 | -246.879208459442 | 241.496736218796 | 1.60739994049072 | 1.91690003871918 | 2.11290001869202 | 2.23939990997314 | 2.32470011711121 | 2.3863000869751 | 2.43479990959167 | 2.47620010375977 | 2.51370000839233 | 2.5485999584198 | 2.5813000202179 | 2.6117000579834 | 2.63930010795593 | 2.66380000114441 | 2.68470001220703 | 2.70190000534058 | 2.71510004997253 | 2.72429990768433 | 2.76449990272522 | 2.87129998207092 | 2.72959995269775 | 2.80599999427795 | 2.3797000348568 | 2.64810007810593 | 2.73480010032654 | 2.75050002336502 | 2.7517999112606 | 2.76250006817281 | 2.78880003094673 | 2.82809990644455 | 2.8743000626564 | 2.9203999042511 | 2.96039974689484 | 2.98950004577637 | 3.00499999523163 | 3.00539982318878 | 2.99010002613068 | 2.96030020713806 | 2.9170001745224 | 2.86189997196198 | 2.7972000837326 | 1.60889995098114 | 1.91600000858307 | 2.10940003395081 | 2.23379993438721 | 2.3173999786377 | 2.3775999546051 | 2.42490005493164 | 2.46490001678467 | 2.50069999694824 | 2.53369998931885 | 2.56419992446899 | 2.59220004081726 | 2.6175000667572 | 2.63980007171631 | 2.65890002250671 | 2.67459988594055 | 2.6868999004364 | 2.69589996337891 | 2.70169997215271 | 3.67626956328466 | 3.72678002017183 | -1.10450005531311 | 0.754599988460541 | 0.133599996566772 | -1.88750004768372 | -1.74170005321503 | -1.3458000421524 | -0.865299999713898 | -0.392500013113022 | 0.0266999993473291 | 0.373800009489059 | 0.646200001239777 | 0.84960001707077 | 0.99370002746582 | 1.08930003643036 | 1.14680004119873 | 1.17550003528595 | 1.18299996852875 | 1.17599999904633 | 1.15919995307922 | 1.13650000095367 | 1.11090004444122 | 1.0842000246048 | -1.33720004558563 | -1.50650000572205 | -1.51760005950928 | -1.43250000476837 | -1.29359996318817 | -1.12940001487732 | -0.958299994468689 | -0.791499972343445 | -0.635399997234344 | -0.493099987506866 | -0.365799993276596 | -0.25330001115799 | -0.154599994421005 | -0.0685999989509583 | 0.00620000017806888 | 0.0710999965667725 | 0.127499997615814 | 0.176599994301796 | 0.219400003552437 | -1.33819997310638 | -1.50709998607635 | -1.5194000005722 | -1.43710005283356 | -1.30190002918243 | -1.1411999464035 | -0.972800016403198 | -0.807299971580505 | -0.651300013065338 | -0.50789999961853 | -0.378500014543533 | -0.263099998235703 | -0.161300003528595 | -0.0718000009655952 | 0.00650000013411045 | 0.0747999995946884 | 0.134499996900558 | 0.186499997973442 | 0.232099995017052 |
| 18-12-2012 | 0.831824607743008 | -0.954194861273363 | -292.987541860836 | 287.768858924236 | 1.59029996395111 | 1.90429997444153 | 2.10630011558533 | 2.2386999130249 | 2.32879996299744 | 2.39400005340576 | 2.4449999332428 | 2.48799991607666 | 2.52620005607605 | 2.56130003929138 | 2.59380006790161 | 2.62360000610352 | 2.65070009231567 | 2.67449998855591 | 2.69479990005493 | 2.71129989624023 | 2.72390007972717 | 2.73259997367859 | 2.78710007667542 | 2.89079999923706 | 2.73740005493164 | 2.83229994773865 | 2.36849993467331 | 2.6525000333786 | 2.75240004062653 | 2.77670001983643 | 2.78139996528625 | 2.79160003550351 | 2.81490007042885 | 2.84979993104935 | 2.89109998941422 | 2.93250000476837 | 2.96840000152588 | 2.99430000782013 | 3.00730001926422 | 3.00590002536774 | 2.98970007896423 | 2.9592000246048 | 2.91570019721985 | 2.86069989204407 | 2.79620003700256 | 1.5916999578476 | 1.90330004692078 | 2.10260009765625 | 2.23250007629395 | 2.32069993019104 | 2.38450002670288 | 2.43409991264343 | 2.47560000419617 | 2.51209998130798 | 2.54530000686646 | 2.57570004463196 | 2.60339999198914 | 2.6282000541687 | 2.65000009536743 | 2.66849994659424 | 2.68370008468628 | 2.6956000328064 | 2.70420002937317 | 2.70959997177124 | 3.77351027880719 | 3.81919256902239 | -1.10889995098114 | 0.759899973869324 | 0.130799993872643 | -1.86749994754791 | -1.73300004005432 | -1.34700000286102 | -0.872300028800964 | -0.400799989700317 | 0.0204000007361174 | 0.3716000020504 | 0.648899972438812 | 0.857299983501434 | 1.00569999217987 | 1.10459995269775 | 1.16410005092621 | 1.1936000585556 | 1.20089995861053 | 1.19260001182556 | 1.1739000082016 | 1.14869999885559 | 1.1201000213623 | 1.09019994735718 | -1.31710004806519 | -1.48839998245239 | -1.50329995155334 | -1.42200005054474 | -1.28629994392395 | -1.12430000305176 | -0.95440000295639 | -0.787999987602234 | -0.631699979305267 | -0.488900005817413 | -0.360799998044968 | -0.247400000691414 | -0.148000001907349 | -0.0612999983131886 | 0.0141000002622604 | 0.0794000029563904 | 0.136000007390976 | 0.18520000576973 | 0.227899998426437 | -1.31809997558594 | -1.48889994621277 | -1.5048999786377 | -1.42639994621277 | -1.29429996013641 | -1.13580000400543 | -0.968500018119812 | -0.803600013256073 | -0.64740002155304 | -0.503400027751923 | -0.373199999332428 | -0.256999999284744 | -0.154300004243851 | -0.0640999972820282 | 0.0148000000044703 | 0.0834999978542328 | 0.143399998545647 | 0.195600003004074 | 0.241099998354912 |
| 17-12-2012 | 0.87406765339061 | -0.922267526513851 | -238.179723507155 | 232.530765744522 | 1.56099998950958 | 1.87549996376038 | 2.07730007171631 | 2.20980000495911 | 2.30089998245239 | 2.36770009994507 | 2.42050004005432 | 2.46519994735718 | 2.50500011444092 | 2.54119992256165 | 2.57430005073547 | 2.60439991950989 | 2.63109993934631 | 2.65429997444153 | 2.67370009422302 | 2.68919992446899 | 2.7007999420166 | 2.70849990844727 | 2.75889992713928 | 2.88319993019104 | 2.71250009536743 | 2.81820011138916 | 2.34250006079674 | 2.62330001592636 | 2.72309994697571 | 2.75089997053146 | 2.76120004057884 | 2.77730006724596 | 2.80509996414185 | 2.84229999780655 | 2.88339990377426 | 2.92219996452332 | 2.95379984378815 | 2.97430014610291 | 2.98139977455139 | 2.97439992427826 | 2.95339977741241 | 2.91950023174286 | 2.87399983406067 | 2.81889998912811 | 2.75620007514954 | 1.5621999502182 | 1.87430000305176 | 2.07340002059937 | 2.20359992980957 | 2.29270005226135 | 2.3578999042511 | 2.40919995307922 | 2.45230007171631 | 2.49029994010925 | 2.52449989318848 | 2.55550003051758 | 2.58340001106262 | 2.60809993743896 | 2.62940001487732 | 2.64720010757446 | 2.66170001029968 | 2.67269992828369 | 2.68050003051758 | 2.68530011177063 | 3.59206448128999 | 3.63956421272188 | -1.13880002498627 | 0.689800024032593 | 0.0789000019431114 | -1.89110004901886 | -1.76090002059937 | -1.37569999694824 | -0.90420001745224 | -0.439200013875961 | -0.0269000008702278 | 0.314599990844727 | 0.582899987697601 | 0.783999979496002 | 0.927500009536743 | 1.02400004863739 | 1.08369994163513 | 1.11570000648499 | 1.12740004062653 | 1.12510001659393 | 1.11329996585846 | 1.09590005874634 | 1.07539999485016 | 1.05369997024536 | -1.30939996242523 | -1.4922000169754 | -1.5132999420166 | -1.43610000610352 | -1.30379998683929 | -1.14540004730225 | -0.979200005531311 | -0.816699981689453 | -0.66430002450943 | -0.525099992752075 | -0.400200009346008 | -0.289600014686584 | -0.192399993538857 | -0.107299998402596 | -0.033100001513958 | 0.0315999984741211 | 0.0879999995231628 | 0.13740000128746 | 0.1807000041008 | -1.31009995937347 | -1.49240005016327 | -1.51460003852844 | -1.4400999546051 | -1.31159996986389 | -1.15670001506805 | -0.993399977684021 | -0.832499980926514 | -0.680299997329712 | -0.540300011634827 | -0.413700014352798 | -0.300599992275238 | -0.200399994850159 | -0.112199999392033 | -0.0346999987959862 | 0.0331999994814396 | 0.0926999971270561 | 0.144999995827675 | 0.190999999642372 |
| 14-12-2012 | 0.829174129112993 | -0.919100072847661 | -268.771931682896 | 263.160077826755 | 1.56470000743866 | 1.87039995193481 | 2.06669998168945 | 2.19609999656677 | 2.28539991378784 | 2.35130000114441 | 2.4038999080658 | 2.4488000869751 | 2.48909997940063 | 2.52589988708496 | 2.55979990959167 | 2.59069991111755 | 2.61820006370544 | 2.6421000957489 | 2.66219997406006 | 2.67829990386963 | 2.69029998779297 | 2.69829988479614 | 2.73189997673035 | 2.87150001525879 | 2.70239996910095 | 2.79979991912842 | 2.32380002737045 | 2.59750002622604 | 2.69579994678497 | 2.72509998083115 | 2.73820006847382 | 2.75750005245209 | 2.78869988024235 | 2.82909998297691 | 2.87330007553101 | 2.9148001074791 | 2.94870012998581 | 2.9708000421524 | 2.97920000553131 | 2.97269988059998 | 2.95160007476807 | 2.91679990291595 | 2.86989986896515 | 2.81260001659393 | 2.74689990282059 | 1.56610000133514 | 1.869500041008 | 2.06319999694824 | 2.19029998779297 | 2.27769994735718 | 2.34200000762939 | 2.39310002326965 | 2.43639993667603 | 2.47480010986328 | 2.50950002670288 | 2.54119992256165 | 2.56970000267029 | 2.59509992599487 | 2.61700010299683 | 2.63540005683899 | 2.65030002593994 | 2.66170001029968 | 2.66980004310608 | 2.67470002174377 | 3.60302480267864 | 3.64310074645777 | -1.18669998645782 | 0.601700007915497 | 0.0007999999797903 | -1.90100002288818 | -1.78380000591278 | -1.41559994220734 | -0.960300028324127 | -0.508499979972839 | -0.105599999427795 | 0.230000004172325 | 0.49549999833107 | 0.696099996566772 | 0.840900003910065 | 0.939899981021881 | 1.0029000043869 | 1.03840005397797 | 1.05390000343323 | 1.05509996414185 | 1.04680001735687 | 1.0324000120163 | 1.01470005512238 | 0.995500028133392 | -1.32490003108978 | -1.5077999830246 | -1.53289997577667 | -1.46140003204346 | -1.33550000190735 | -1.18309998512268 | -1.02230000495911 | -0.864300012588501 | -0.715499997138977 | -0.579200029373169 | -0.456499993801117 | -0.347400009632111 | -0.251199990510941 | -0.166800007224083 | -0.0929000005125999 | -0.0283000003546476 | 0.0282000005245209 | 0.0777999982237816 | 0.121299996972084 | -1.32570004463196 | -1.5081000328064 | -1.53410005569458 | -1.46539998054504 | -1.34309995174408 | -1.19439995288849 | -1.03659999370575 | -0.880500018596649 | -0.732299983501434 | -0.595499992370605 | -0.471399992704391 | -0.360199987888336 | -0.261400014162064 | -0.174199998378754 | -0.0973000004887581 | -0.0296999998390675 | 0.0296999998390675 | 0.0820000022649765 | 0.128199994564056 |
| 13-12-2012 | 0.877903265279305 | -0.954101906284033 | -277.976505075409 | 272.143609828667 | 1.60570001602173 | 1.90629994869232 | 2.09430003166199 | 2.21510004997253 | 2.29730010032654 | 2.35820007324219 | 2.4077000617981 | 2.4514000415802 | 2.49180006980896 | 2.5297999382019 | 2.56550002098083 | 2.5984001159668 | 2.6282000541687 | 2.65429997444153 | 2.6761999130249 | 2.69379997253418 | 2.70689988136292 | 2.71560001373291 | 2.71670007705688 | 2.87540006637573 | 2.72000002861023 | 2.78550004959106 | 2.36149999499321 | 2.6110999584198 | 2.68819999694824 | 2.70440000295639 | 2.71350008249283 | 2.73609998077154 | 2.77559995651245 | 2.82710003852844 | 2.88299995660782 | 2.93559986352921 | 2.97849988937378 | 3.00750017166138 | 3.02000021934509 | 3.01510000228882 | 2.99299991130829 | 2.95499992370605 | 2.90289998054504 | 2.83879995346069 | 2.76510012149811 | 1.60720002651215 | 1.90559995174408 | 2.09120011329651 | 2.21000003814697 | 2.29069995880127 | 2.35019993782043 | 2.39829993247986 | 2.44029998779297 | 2.47869992256165 | 2.51440000534058 | 2.54760003089905 | 2.57789993286133 | 2.60500001907349 | 2.62870001792908 | 2.64860010147095 | 2.66479992866516 | 2.67709994316101 | 2.68569993972778 | 2.69090008735657 | 3.50067041432697 | 3.5377004031469 | -1.17030000686646 | 0.64709997177124 | 0.0438000001013279 | -1.94099998474121 | -1.80219995975494 | -1.40970003604889 | -0.934400022029877 | -0.469399988651276 | -0.0595000013709068 | 0.27810001373291 | 0.54229998588562 | 0.739700019359589 | 0.880500018596649 | 0.975600004196167 | 1.03509998321533 | 1.06789994239807 | 1.08150005340576 | 1.08169996738434 | 1.07299995422363 | 1.05900001525879 | 1.04209995269775 | 1.02409994602203 | -1.35679996013641 | -1.53900003433228 | -1.5576000213623 | -1.47769999504089 | -1.34329998493195 | -1.18350005149841 | -1.01670002937317 | -0.854099988937378 | -0.701900005340576 | -0.563199996948242 | -0.438899993896484 | -0.328799992799759 | -0.23199999332428 | -0.147200003266335 | -0.0729999989271164 | -0.00820000004023314 | 0.0485000014305115 | 0.098300002515316 | 0.142100006341934 | -1.35769999027252 | -1.53939998149872 | -1.55910003185272 | -1.48210000991821 | -1.35160005092621 | -1.19539999961853 | -1.03159999847412 | -0.870700001716614 | -0.718999981880188 | -0.579599976539612 | -0.453700006008148 | -0.341300010681152 | -0.241699993610382 | -0.153799995779991 | -0.0764999985694885 | -0.00860000029206276 | 0.0511000007390976 | 0.103699997067451 | 0.150199994444847 |
| 12-12-2012 | 0.837449360039702 | -0.891423866521597 | -337.924537115039 | 332.065380260254 | 1.59220004081726 | 1.89950001239777 | 2.09439992904663 | 2.22140002250671 | 2.30870008468628 | 2.37369990348816 | 2.42659997940063 | 2.47309994697571 | 2.5158998966217 | 2.5560998916626 | 2.59389996528625 | 2.62879991531372 | 2.66050004959106 | 2.68819999694824 | 2.71160006523132 | 2.73049998283386 | 2.74460005760193 | 2.75390005111694 | 2.74799990653992 | 2.92230010032654 | 2.75850009918213 | 2.82789993286133 | 2.3599000275135 | 2.62550002336502 | 2.71490001678467 | 2.73890006542206 | 2.75239986181259 | 2.77760007977486 | 2.81900011003017 | 2.872299939394 | 2.93029993772507 | 2.98540008068085 | 3.03119999170303 | 3.06259989738464 | 3.07700002193451 | 3.07299995422363 | 3.05050003528595 | 3.01059985160828 | 2.95499992370605 | 2.88589990139008 | 2.80540013313293 | 1.59360003471375 | 1.89859998226166 | 2.09100008010864 | 2.21569991111755 | 2.30130004882812 | 2.36470007896423 | 2.41599988937378 | 2.46070003509521 | 2.50130009651184 | 2.53909993171692 | 2.57410001754761 | 2.60610008239746 | 2.63490009307861 | 2.66000008583069 | 2.68129992485046 | 2.69849991798401 | 2.71160006523132 | 2.72090005874634 | 2.72630000114441 | 3.61569503091827 | 3.64888829242707 | -1.25399994850159 | 0.596400022506714 | -0.0272000003606081 | -1.97220003604889 | -1.86280000209808 | -1.48909997940063 | -1.0217000246048 | -0.555499970912933 | -0.13850000500679 | 0.209700003266335 | 0.485799998044968 | 0.694999992847443 | 0.846300005912781 | 0.949999988079071 | 1.01629996299744 | 1.05400002002716 | 1.0706000328064 | 1.07239997386932 | 1.06410002708435 | 1.04949998855591 | 1.03120005130768 | 1.01139998435974 | -1.35669994354248 | -1.55460000038147 | -1.58729994297028 | -1.5184999704361 | -1.3918000459671 | -1.2367000579834 | -1.07210004329681 | -0.909900009632111 | -0.756699979305267 | -0.616199970245361 | -0.489600002765656 | -0.377000004053116 | -0.277599990367889 | -0.190400004386902 | -0.114000000059605 | -0.0472000017762184 | 0.0113000003620982 | 0.0625 | 0.107500001788139 | -1.35739994049072 | -1.5547000169754 | -1.58840000629425 | -1.52240002155304 | -1.3996000289917 | -1.24849998950958 | -1.08720004558563 | -0.927100002765656 | -0.774900019168854 | -0.63400000333786 | -0.505999982357025 | -0.391200006008148 | -0.289200007915497 | -0.199000000953674 | -0.119499996304512 | -0.049600001424551 | 0.0119000002741814 | 0.0659999996423721 | 0.113799996674061 |
| 11-12-2012 | 0.701977108459253 | -0.827406744591894 | -278.237079384399 | 272.911862592752 | 1.56900000572205 | 1.8701000213623 | 2.06839990615845 | 2.20169997215271 | 2.29500007629395 | 2.36420011520386 | 2.4193000793457 | 2.46609997749329 | 2.50769996643066 | 2.54579997062683 | 2.58080005645752 | 2.61290001869202 | 2.64179992675781 | 2.66709995269775 | 2.68869996070862 | 2.70609998703003 | 2.71939992904663 | 2.72830009460449 | 2.75359988212585 | 2.90310001373291 | 2.73309993743896 | 2.83179998397827 | 2.30820006132126 | 2.59619998931885 | 2.71109998226166 | 2.75180006027222 | 2.77019995450974 | 2.79069989919662 | 2.82099996507168 | 2.86050000786781 | 2.90450000762939 | 2.94739991426468 | 2.98400008678436 | 3.00990003347397 | 3.02229976654053 | 3.01949977874756 | 3.00100004673004 | 2.96730005741119 | 2.9193000793457 | 2.85879993438721 | 2.78739994764328 | 1.5706000328064 | 1.869500041008 | 2.06500005722046 | 2.19580006599426 | 2.28710007667542 | 2.35450005531311 | 2.40790009498596 | 2.45289993286133 | 2.4925000667572 | 2.52839994430542 | 2.56110000610352 | 2.59080004692078 | 2.61719989776611 | 2.64039993286133 | 2.66000008583069 | 2.67610001564026 | 2.68849992752075 | 2.69740009307861 | 2.70289993286133 | 3.90734933741922 | 3.95555973687196 | -1.3150999546051 | 0.511099994182587 | -0.121399998664856 | -1.93060004711151 | -1.86129999160767 | -1.53229999542236 | -1.09920001029968 | -0.652800023555756 | -0.242500007152557 | 0.109099999070168 | 0.394600003957748 | 0.616199970245361 | 0.780399978160858 | 0.895799994468689 | 0.971499979496002 | 1.01579999923706 | 1.03620004653931 | 1.03910005092621 | 1.02960002422333 | 1.01189994812012 | 0.989099979400635 | 0.963599979877472 | -1.33360004425049 | -1.53159999847412 | -1.57570004463196 | -1.52180004119873 | -1.40970003604889 | -1.26670002937317 | -1.1110999584198 | -0.954999983310699 | -0.805400013923645 | -0.666499972343445 | -0.540300011634827 | -0.427100002765656 | -0.326700001955032 | -0.23819999396801 | -0.160600006580353 | -0.092799998819828 | -0.0335999988019466 | 0.0181000009179115 | 0.063400000333786 | -1.33449995517731 | -1.53180003166199 | -1.57650005817413 | -1.52520000934601 | -1.41670000553131 | -1.27769994735718 | -1.12559998035431 | -0.972000002861023 | -0.82370001077652 | -0.685000002384186 | -0.557699978351593 | -0.442799985408783 | -0.340000003576279 | -0.248799994587898 | -0.168400004506111 | -0.0975999981164932 | -0.0353999994695187 | 0.0190999992191792 | 0.0670000016689301 |
| 10-12-2012 | 0.630875534888836 | -0.752897235399928 | -309.59194830423 | 304.414583368503 | 1.56659996509552 | 1.86860001087189 | 2.0683000087738 | 2.20260000228882 | 2.29609990119934 | 2.36459994316101 | 2.41820001602173 | 2.46300005912781 | 2.50230002403259 | 2.53800010681152 | 2.57089996337891 | 2.6010000705719 | 2.62829995155334 | 2.65240001678467 | 2.67309999465942 | 2.69020009040833 | 2.7033998966217 | 2.71280002593994 | 2.75869989395142 | 2.87689995765686 | 2.71830010414124 | 2.82039999961853 | 2.30560001730919 | 2.59880006313324 | 2.71640002727509 | 2.7558000087738 | 2.76959991455078 | 2.78309997916222 | 2.80570007115602 | 2.83769989013672 | 2.87570005655289 | 2.91439998149872 | 2.94870007038116 | 2.97449988126755 | 2.98860001564026 | 2.98929989337921 | 2.97580027580261 | 2.94819986820221 | 2.90710008144379 | 2.85399997234344 | 2.7904000878334 | 1.56819999217987 | 1.86790001392365 | 2.06489992141724 | 2.19670009613037 | 2.28810000419617 | 2.35489988327026 | 2.40689992904663 | 2.45009994506836 | 2.48769998550415 | 2.52150011062622 | 2.55220007896423 | 2.58010005950928 | 2.60520005226135 | 2.62730002403259 | 2.64619994163513 | 2.66190004348755 | 2.67429995536804 | 2.68339991569519 | 2.68939995765686 | 4.02370834396087 | 4.07134265814587 | -1.35370004177094 | 0.488200008869171 | -0.155200004577637 | -1.93900001049042 | -1.88530004024506 | -1.56780004501343 | -1.14049994945526 | -0.694700002670288 | -0.28099998831749 | 0.0762000009417534 | 0.368499994277954 | 0.596599996089935 | 0.766600012779236 | 0.886500000953674 | 0.965200006961823 | 1.01110005378723 | 1.03170001506805 | 1.03349995613098 | 1.02190005779266 | 1.00129997730255 | 0.975000023841858 | 0.945599973201752 | -1.33080005645752 | -1.5353000164032 | -1.58609998226166 | -1.53799998760223 | -1.43029999732971 | -1.28999996185303 | -1.13590002059937 | -0.980099976062775 | -0.830099999904633 | -0.690299987792969 | -0.562799990177155 | -0.448300004005432 | -0.346599996089935 | -0.257099986076355 | -0.178599998354912 | -0.109999999403954 | -0.0502999983727932 | 0.00170000002253801 | 0.0469999983906746 | -1.33159995079041 | -1.5353000164032 | -1.58669996261597 | -1.541100025177 | -1.43700003623962 | -1.30089998245239 | -1.15040004253387 | -0.997300028800964 | -0.848800003528595 | -0.709200024604797 | -0.580900013446808 | -0.464800000190735 | -0.360799998044968 | -0.268599987030029 | -0.187199994921684 | -0.115599997341633 | -0.0529999993741512 | 0.00179999996908009 | 0.0498000010848045 |
| 07-12-2012 | 0.571089821557141 | -0.64568125986731 | -334.065949519373 | 329.017760798591 | 1.55820000171661 | 1.86660003662109 | 2.06870007514954 | 2.20269989967346 | 2.29399991035461 | 2.35940003395081 | 2.40949988365173 | 2.4507999420166 | 2.48690009117126 | 2.51990008354187 | 2.55049991607666 | 2.57890009880066 | 2.60509991645813 | 2.62859988212585 | 2.64919996261597 | 2.66659998893738 | 2.68050003051758 | 2.6907000541687 | 2.75710010528564 | 2.83200001716614 | 2.69740009307861 | 2.78949999809265 | 2.3154000043869 | 2.60950005054474 | 2.72010004520416 | 2.74870002269745 | 2.75089997053146 | 2.75409989058971 | 2.76840003579855 | 2.79500004649162 | 2.8303000330925 | 2.86859995126724 | 2.90500003099442 | 2.93449985980988 | 2.95380008220673 | 2.96049988269806 | 2.95340001583099 | 2.93249988555908 | 2.89840006828308 | 2.85189998149872 | 2.79449999332428 | 1.5595999956131 | 1.86570000648499 | 2.0650999546051 | 2.1965000629425 | 2.2859001159668 | 2.34980010986328 | 2.39860010147095 | 2.43860006332397 | 2.47329998016357 | 2.50460004806519 | 2.53329992294312 | 2.55979990959167 | 2.583899974823 | 2.60540008544922 | 2.62420010566711 | 2.64000010490417 | 2.65289998054504 | 2.66269993782043 | 2.66950011253357 | 4.09031880984039 | 4.13977222645672 | -1.34930002689362 | 0.543799996376038 | -0.116999998688698 | -1.94620001316071 | -1.89390003681183 | -1.56900000572205 | -1.12999999523163 | -0.671199977397919 | -0.245399996638298 | 0.121899999678135 | 0.421499997377396 | 0.654100000858307 | 0.825900018215179 | 0.945100009441376 | 1.02100002765656 | 1.06239998340607 | 1.07729995250702 | 1.07260000705719 | 1.05390000343323 | 1.02579998970032 | 0.991999983787537 | 0.955299973487854 | -1.3183000087738 | -1.52999997138977 | -1.58350002765656 | -1.53509998321533 | -1.42490005493164 | -1.28110003471375 | -1.12300002574921 | -0.963100016117096 | -0.809400022029877 | -0.666299998760223 | -0.536099970340729 | -0.419600009918213 | -0.316399991512299 | -0.225899994373322 | -0.146999999880791 | -0.0784000009298325 | -0.0190999992191792 | 0.032200001180172 | 0.0766000002622604 | -1.31889998912811 | -1.52980005741119 | -1.58399999141693 | -1.53799998760223 | -1.43159997463226 | -1.29200005531311 | -1.13750004768372 | -0.980300009250641 | -0.828000009059906 | -0.685000002384186 | -0.553799986839294 | -0.43529999256134 | -0.329600006341934 | -0.236200004816055 | -0.154200002551079 | -0.0825000032782555 | -0.0200999993830919 | 0.0340999998152256 | 0.0810000002384186 |
| 06-12-2012 | 0.554823056203343 | -0.601293794834875 | -368.841456232447 | 363.760787650792 | 1.53880000114441 | 1.84819996356964 | 2.04990005493164 | 2.18239998817444 | 2.27160000801086 | 2.3345000743866 | 2.38199996948242 | 2.42070007324219 | 2.45440006256104 | 2.48530006408691 | 2.51419997215271 | 2.54130005836487 | 2.56649994850159 | 2.58949995040894 | 2.60980010032654 | 2.62709999084473 | 2.64120006561279 | 2.65190005302429 | 2.73090004920959 | 2.77740001678467 | 2.65919995307922 | 2.74460005760193 | 2.29950004816055 | 2.59179997444153 | 2.69740009307861 | 2.7192999124527 | 2.71440005302429 | 2.7109999358654 | 2.71979995071888 | 2.7425000667572 | 2.77550011873245 | 2.81330001354218 | 2.85039991140366 | 2.88199996948242 | 2.9041999578476 | 2.91459989547729 | 2.91170012950897 | 2.89520013332367 | 2.86520004272461 | 2.82269990444183 | 2.76909995079041 | 1.54009997844696 | 1.84720003604889 | 2.04620003700256 | 2.17630004882812 | 2.26370000839233 | 2.32520008087158 | 2.37159991264343 | 2.40919995307922 | 2.44169998168945 | 2.47119998931885 | 2.49839997291565 | 2.52360010147095 | 2.54690003395081 | 2.56780004501343 | 2.58629989624023 | 2.60209989547729 | 2.61509990692139 | 2.62520003318787 | 2.63240003585815 | 4.12368189197523 | 4.16902686844005 | -1.37679994106293 | 0.513899981975555 | -0.149599999189377 | -1.94570004940033 | -1.90729999542236 | -1.5929000377655 | -1.16069996356964 | -0.705399990081787 | -0.280400007963181 | 0.0881000012159348 | 0.390100002288818 | 0.625899970531464 | 0.800999999046326 | 0.923600018024445 | 1.0025999546051 | 1.04680001735687 | 1.06389999389648 | 1.06099998950958 | 1.04359996318817 | 1.0164999961853 | 0.983399987220764 | 0.947000026702881 | -1.30309998989105 | -1.52230000495911 | -1.58259999752045 | -1.53999996185303 | -1.4345999956131 | -1.29439997673035 | -1.13880002498627 | -0.980700016021729 | -0.828000009059906 | -0.685500025749207 | -0.555400013923645 | -0.438699990510941 | -0.335299998521805 | -0.244299992918968 | -0.164900004863739 | -0.0958999991416931 | -0.0359999984502792 | 0.0157999992370605 | 0.0606000013649464 | -1.30369997024536 | -1.52190005779266 | -1.58270001411438 | -1.54260003566742 | -1.44089996814728 | -1.30490005016327 | -1.15310001373291 | -0.99779999256134 | -0.846700012683868 | -0.70440000295639 | -0.573499977588654 | -0.455099999904633 | -0.349200010299683 | -0.255400002002716 | -0.172999992966652 | -0.10080000013113 | -0.0379999987781048 | 0.0166999995708466 | 0.0640999972820282 |
| 05-12-2012 | 0.57349050200516 | -0.638128635472878 | -365.22788198634 | 360.251823482069 | 1.53100001811981 | 1.83500003814697 | 2.03489995002747 | 2.16770005226135 | 2.2581000328064 | 2.32240009307861 | 2.37129998207092 | 2.41100001335144 | 2.44549989700317 | 2.47670006752014 | 2.50559997558594 | 2.53250002861023 | 2.55719995498657 | 2.5796000957489 | 2.59920001029968 | 2.61590003967285 | 2.62949991226196 | 2.63969993591309 | 2.71690011024475 | 2.77480006217957 | 2.64650011062622 | 2.74130010604858 | 2.2756000161171 | 2.56879997253418 | 2.68029999732971 | 2.70880007743835 | 2.70939999818802 | 2.7092000246048 | 2.7192000746727 | 2.74099999666214 | 2.77169996500015 | 2.80649989843369 | 2.84010010957718 | 2.86829996109009 | 2.88749992847443 | 2.89539992809296 | 2.89079988002777 | 2.87339985370636 | 2.84329986572266 | 2.80169999599457 | 2.7496999502182 | 1.5324000120163 | 1.83410000801086 | 2.03130006790161 | 2.16170001029968 | 2.25020003318787 | 2.3131000995636 | 2.36069989204407 | 2.39930009841919 | 2.43249988555908 | 2.46230006217957 | 2.48950004577637 | 2.51460003852844 | 2.53740000724792 | 2.55789995193481 | 2.57590007781982 | 2.59120011329651 | 2.60369992256165 | 2.61339998245239 | 2.62030005455017 | 4.15441338938021 | 4.2007558855538 | -1.34650003910065 | 0.541899979114532 | -0.121899999678135 | -1.91890001296997 | -1.87629997730255 | -1.56190001964569 | -1.13090002536774 | -0.677100002765656 | -0.252900004386902 | 0.115299999713898 | 0.417699992656708 | 0.65420001745224 | 0.830200016498566 | 0.953700006008148 | 1.03349995613098 | 1.07819998264313 | 1.0958000421524 | 1.09300005435944 | 1.07560002803802 | 1.04830002784729 | 1.01470005512238 | 0.977800011634827 | -1.29270005226135 | -1.50539994239807 | -1.56210005283356 | -1.51760005950928 | -1.41100001335144 | -1.27030003070831 | -1.11450004577637 | -0.956200003623962 | -0.803399980068207 | -0.660700023174286 | -0.530399978160858 | -0.413500010967255 | -0.309799998998642 | -0.218600004911423 | -0.138999998569489 | -0.0697000026702881 | -0.00970000028610229 | 0.0421999990940094 | 0.0870999991893768 | -1.29330003261566 | -1.50510001182556 | -1.56239998340607 | -1.52020001411438 | -1.41740000247955 | -1.28079998493195 | -1.12860000133514 | -0.97299998998642 | -0.82150000333786 | -0.679000020027161 | -0.547699987888336 | -0.428900003433228 | -0.322699993848801 | -0.22859999537468 | -0.145799994468689 | -0.0733999982476234 | -0.0103000001981854 | 0.044599998742342 | 0.0922000035643578 |
| 04-12-2012 | 0.548533378491397 | -0.599847960652131 | -438.187982283786 | 433.34704724102 | 1.50829994678497 | 1.81780004501343 | 2.02290010452271 | 2.15989995002747 | 2.25340008735657 | 2.31949996948242 | 2.36899995803833 | 2.40840005874634 | 2.44180011749268 | 2.47140002250671 | 2.49839997291565 | 2.52320003509521 | 2.54579997062683 | 2.56620001792908 | 2.58410000801086 | 2.59940004348755 | 2.61190009117126 | 2.62140011787415 | 2.72639989852905 | 2.76119995117188 | 2.62800002098083 | 2.74210000038147 | 2.26339998841286 | 2.567999958992 | 2.6875 | 2.71949994564056 | 2.71909999847412 | 2.71459995210171 | 2.71780011057854 | 2.73169994354248 | 2.75420010089874 | 2.78120011091232 | 2.80840003490448 | 2.83139991760254 | 2.84749984741211 | 2.85420000553131 | 2.8503999710083 | 2.83560001850128 | 2.81009995937347 | 2.77450001239777 | 2.73019999265671 | 1.50950002670288 | 1.81669998168945 | 2.01900005340576 | 2.15350008010864 | 2.24489998817444 | 2.30960011482239 | 2.35780000686646 | 2.39619994163513 | 2.4284999370575 | 2.45679998397827 | 2.48239994049072 | 2.50570011138916 | 2.52679991722107 | 2.54559993743896 | 2.56209993362427 | 2.57629990577698 | 2.58789992332458 | 2.59699988365173 | 2.603600025177 | 4.19553907933195 | 4.23534865666519 | -1.32439994812012 | 0.559499979019165 | -0.103500001132488 | -1.8914999961853 | -1.85029995441437 | -1.53840005397797 | -1.10969996452332 | -0.657500028610229 | -0.234300002455711 | 0.133399993181229 | 0.435400009155273 | 0.671599984169006 | 0.847199976444244 | 0.969900012016296 | 1.04879999160767 | 1.09220004081726 | 1.1081999540329 | 1.103600025177 | 1.0842000246048 | 1.0547000169754 | 1.01890003681183 | 0.979600012302399 | -1.26919996738434 | -1.48080003261566 | -1.53750002384186 | -1.49349999427795 | -1.38769996166229 | -1.24769997596741 | -1.0925999879837 | -0.934899985790253 | -0.782599985599518 | -0.64029997587204 | -0.510500013828278 | -0.393999993801117 | -0.290699988603592 | -0.200100004673004 | -0.120899997651577 | -0.0522999987006187 | 0.0071000000461936 | 0.0584000013768673 | 0.102600000798702 | -1.26979994773865 | -1.48049998283386 | -1.53770005702972 | -1.49600005149841 | -1.3938000202179 | -1.25789999961853 | -1.10629999637604 | -0.951099991798401 | -0.800100028514862 | -0.657899975776672 | -0.527100026607513 | -0.408600002527237 | -0.302799999713898 | -0.209099993109703 | -0.126800000667572 | -0.0549999997019768 | 0.00749999983236194 | 0.0617000013589859 | 0.108599998056889 |
| 03-12-2012 | 0.612325795825939 | -0.627908044943092 | -456.914312265292 | 451.838333576944 | 1.51590001583099 | 1.83000004291534 | 2.03399991989136 | 2.16739988327026 | 2.25659990310669 | 2.3189001083374 | 2.36540007591248 | 2.40289998054504 | 2.43540000915527 | 2.46490001678467 | 2.49239993095398 | 2.51810002326965 | 2.54200005531311 | 2.56380009651184 | 2.58299994468689 | 2.59949994087219 | 2.61290001869202 | 2.62319993972778 | 2.71909999847412 | 2.74620008468628 | 2.63019990921021 | 2.72129988670349 | 2.28920006752014 | 2.58359998464584 | 2.68739998340607 | 2.7059999704361 | 2.6972000002861 | 2.68969997763634 | 2.694699883461 | 2.71349990367889 | 2.742899954319 | 2.77749997377396 | 2.81180012226105 | 2.84130012989044 | 2.86220002174377 | 2.87200009822845 | 2.86949992179871 | 2.85430002212524 | 2.826700091362 | 2.78769993782043 | 2.73839998245239 | 1.51699995994568 | 1.82879996299744 | 2.02999997138977 | 2.16100001335144 | 2.24839997291565 | 2.30940008163452 | 2.35489988327026 | 2.3914999961853 | 2.42280006408691 | 2.45110011100769 | 2.47709989547729 | 2.50110006332397 | 2.52329993247986 | 2.54320001602173 | 2.56080007553101 | 2.57590007781982 | 2.58829998970032 | 2.59800004959106 | 2.60500001907349 | 4.08399943775986 | 4.12029130830907 | -1.30560004711151 | 0.597899973392487 | -0.0654999986290932 | -1.90910005569458 | -1.8555999994278 | -1.52699995040894 | -1.083899974823 | -0.62169998884201 | -0.193399995565414 | 0.175300002098083 | 0.475499987602234 | 0.707899987697601 | 0.878899991512299 | 0.997099995613098 | 1.07169997692108 | 1.11179995536804 | 1.12539994716644 | 1.11940002441406 | 1.09949994087219 | 1.07050001621246 | 1.03579998016357 | 0.998399972915649 | -1.2746000289917 | -1.48849999904633 | -1.54250001907349 | -1.49349999427795 | -1.38240003585815 | -1.23759996891022 | -1.07850003242493 | -0.917900025844574 | -0.763599991798401 | -0.620100021362305 | -0.489699989557266 | -0.373100012540817 | -0.270000010728836 | -0.179700002074242 | -0.101000003516674 | -0.0326999984681606 | 0.0263999998569489 | 0.0773999989032745 | 0.121500000357628 | -1.27499997615814 | -1.48810005187988 | -1.54270005226135 | -1.49619996547699 | -1.38870000839233 | -1.24800002574921 | -1.09239995479584 | -0.93419998884201 | -0.7810999751091 | -0.637499988079071 | -0.505900025367737 | -0.387199997901917 | -0.281300008296967 | -0.187900006771088 | -0.105899997055531 | -0.034400001168251 | 0.0278999991714954 | 0.0817999988794327 | 0.128600001335144 |
| 30-11-2012 | 0.703166890236122 | -0.647589608019612 | -361.783171634487 | 356.384413086712 | 1.49609994888306 | 1.81210005283356 | 2.01460003852844 | 2.14520001411438 | 2.23169994354248 | 2.29180002212524 | 2.33689999580383 | 2.37380003929138 | 2.40610003471375 | 2.43600010871887 | 2.46420001983643 | 2.49090003967285 | 2.51579999923706 | 2.53859996795654 | 2.55879998207092 | 2.57620000839233 | 2.59050011634827 | 2.60150003433228 | 2.68580007553101 | 2.71580004692078 | 2.60920000076294 | 2.68449997901917 | 2.27860003709793 | 2.56460005044937 | 2.65849995613098 | 2.66970002651215 | 2.65739995241165 | 2.65009997785091 | 2.65780000388622 | 2.6810000538826 | 2.71550011634827 | 2.7548999786377 | 2.7936999797821 | 2.82669997215271 | 2.85040009021759 | 2.8620001077652 | 2.86070001125336 | 2.84599995613098 | 2.81849992275238 | 2.77930009365082 | 2.72969996929169 | 1.4970999956131 | 1.81070005893707 | 2.01049995422363 | 2.1389000415802 | 2.22370004653931 | 2.2827000617981 | 2.32690000534058 | 2.36279988288879 | 2.39400005340576 | 2.42260003089905 | 2.44919991493225 | 2.47410011291504 | 2.49699997901917 | 2.51789999008179 | 2.53629994392395 | 2.55209994316101 | 2.56520009040833 | 2.57559990882874 | 2.58310008049011 | 3.97158234043752 | 4.01472753307716 | -1.29009997844696 | 0.631500005722046 | -0.0340999998152256 | -1.91470003128052 | -1.8565000295639 | -1.51699995994568 | -1.06309998035431 | -0.592999994754791 | -0.160300001502037 | 0.209999993443489 | 0.509700000286102 | 0.740499973297119 | 0.909600019454956 | 1.02600002288818 | 1.09949994087219 | 1.13909995555878 | 1.15320003032684 | 1.14839994907379 | 1.13059997558594 | 1.10420000553131 | 1.07260000705719 | 1.03869998455048 | -1.25740003585815 | -1.47850000858307 | -1.53390002250671 | -1.48360002040863 | -1.36989998817444 | -1.22239995002747 | -1.06099998950958 | -0.898599982261658 | -0.742999970912933 | -0.598699986934662 | -0.467799991369247 | -0.350899994373322 | -0.247600004076958 | -0.157100006937981 | -0.0781999975442886 | -0.00960000045597553 | 0.0498000010848045 | 0.101300001144409 | 0.145899996161461 | -1.25759994983673 | -1.47790002822876 | -1.53390002250671 | -1.48599994182587 | -1.37609994411469 | -1.23269999027252 | -1.07480001449585 | -0.914699971675873 | -0.760200023651123 | -0.615700006484985 | -0.483399987220764 | -0.364199995994568 | -0.258100003004074 | -0.164299994707108 | -0.0820000022649765 | -0.0100999996066093 | 0.0524999983608723 | 0.107100002467632 | 0.154499992728233 |
| 29-11-2012 | 0.641899117845666 | -0.603639276920249 | -420.76353239348 | 415.767081243595 | 1.4646999835968 | 1.78320002555847 | 1.99080002307892 | 2.12630009651184 | 2.21600008010864 | 2.27749991416931 | 2.32220005989075 | 2.35710000991821 | 2.38649988174438 | 2.41280007362366 | 2.43709993362427 | 2.45980000495911 | 2.48090004920959 | 2.50029993057251 | 2.51760005950928 | 2.53250002861023 | 2.54480004310608 | 2.55430006980896 | 2.68600010871887 | 2.66880011558533 | 2.56080007553101 | 2.66449999809265 | 2.2469000518322 | 2.54909992218018 | 2.65569996833801 | 2.67149996757507 | 2.65580010414124 | 2.63880011439323 | 2.63310006260872 | 2.64179992675781 | 2.66210013628006 | 2.68949991464615 | 2.71880006790161 | 2.74529993534088 | 2.76530003547668 | 2.77600002288818 | 2.77590000629425 | 2.76409995555878 | 2.74109995365143 | 2.70699989795685 | 2.66310012340546 | 1.46560001373291 | 1.78170001506805 | 1.98650002479553 | 2.11949992179871 | 2.20749998092651 | 2.26780009269714 | 2.31170010566711 | 2.34579992294312 | 2.37450003623962 | 2.39980006217957 | 2.42300009727478 | 2.44440007209778 | 2.46420001983643 | 2.48210000991821 | 2.49810004234314 | 2.51180005073547 | 2.52320003509521 | 2.53220009803772 | 2.53880000114441 | 4.1835491645252 | 4.22585483641168 | -1.28219997882843 | 0.649399995803833 | -0.0307000000029802 | -1.8617000579834 | -1.82079994678497 | -1.50119996070862 | -1.06159996986389 | -0.597800016403198 | -0.164000004529953 | 0.212799996137619 | 0.52209997177124 | 0.763899981975555 | 0.943499982357025 | 1.06900000572205 | 1.14950001239777 | 1.19379997253418 | 1.21000003814697 | 1.20529997348785 | 1.18550002574921 | 1.15530002117157 | 1.11880004405975 | 1.07889997959137 | -1.21909999847412 | -1.43799996376038 | -1.49730002880096 | -1.45290005207062 | -1.3449000120163 | -1.20190000534058 | -1.04330003261566 | -0.882099986076355 | -0.726400017738342 | -0.581099987030029 | -0.448599994182587 | -0.329699993133545 | -0.224399998784065 | -0.131899997591972 | -0.0511999987065792 | 0.0187999997287989 | 0.0793000012636185 | 0.131600007414818 | 0.176699995994568 | -1.21940004825592 | -1.43729996681213 | -1.4970999956131 | -1.45500004291534 | -1.3507000207901 | -1.21159994602203 | -1.0563999414444 | -0.897599995136261 | -0.742999970912933 | -0.597400009632111 | -0.46340000629425 | -0.342200011014938 | -0.233799993991852 | -0.137999996542931 | -0.0538000017404556 | 0.0197000000625849 | 0.0837000012397766 | 0.139200001955032 | 0.187199994921684 |
| 28-11-2012 | 0.682986218247911 | -0.638218668337763 | -371.100002585562 | 366.063365675437 | 1.45560002326965 | 1.76789999008179 | 1.97200000286102 | 2.10590004920959 | 2.19530010223389 | 2.25729990005493 | 2.30279994010925 | 2.33870005607605 | 2.36890006065369 | 2.39590001106262 | 2.42050004005432 | 2.4433000087738 | 2.46429991722107 | 2.48320007324219 | 2.49990010261536 | 2.51410007476807 | 2.52559995651245 | 2.53419995307922 | 2.65890002250671 | 2.65879988670349 | 2.53999996185303 | 2.64949989318848 | 2.22209998965263 | 2.51960003376007 | 2.62709999084473 | 2.64689993858337 | 2.63610005378723 | 2.623699888587 | 2.62130011618137 | 2.6317999958992 | 2.6521999835968 | 2.67829996347427 | 2.70500004291534 | 2.72810006141663 | 2.74430000782013 | 2.75109994411469 | 2.74730002880096 | 2.73249983787537 | 2.70680010318756 | 2.67110013961792 | 2.62639987468719 | 1.45650005340576 | 1.7664999961853 | 1.96780002117157 | 2.09940004348755 | 2.18709993362427 | 2.24780011177063 | 2.29239988327026 | 2.32750010490417 | 2.35689997673035 | 2.38280010223389 | 2.40630006790161 | 2.42779994010925 | 2.44740009307861 | 2.46499991416931 | 2.48049998283386 | 2.4935998916626 | 2.50440001487732 | 2.51270008087158 | 2.51859998703003 | 4.12558648220964 | 4.1712363037213 | -1.24520003795624 | 0.662899971008301 | -0.00609999988228083 | -1.83469998836517 | -1.78670001029968 | -1.46399998664856 | -1.02499997615814 | -0.564599990844727 | -0.135900005698204 | 0.234999999403954 | 0.538299977779388 | 0.774600028991699 | 0.949500024318695 | 1.07140004634857 | 1.14939999580383 | 1.19229996204376 | 1.20809996128082 | 1.2036999464035 | 1.1849000453949 | 1.15649998188019 | 1.12199997901917 | 1.08440005779266 | -1.20249998569489 | -1.41659998893738 | -1.47220003604889 | -1.42540001869202 | -1.31630003452301 | -1.17299997806549 | -1.01510000228882 | -0.855099976062775 | -0.700999975204468 | -0.557399988174438 | -0.426600009202957 | -0.309500008821487 | -0.205699995160103 | -0.114600002765656 | -0.0351999998092651 | 0.0337999984622002 | 0.0935000032186508 | 0.145199999213219 | 0.18979999423027 | -1.20280003547668 | -1.41600000858307 | -1.47210001945496 | -1.42760002613068 | -1.32200002670288 | -1.1826000213623 | -1.02789998054504 | -0.870100021362305 | -0.716899991035461 | -0.572899997234344 | -0.440600007772446 | -0.321099996566772 | -0.214300006628036 | -0.1199000030756 | -0.0368999987840652 | 0.0355999991297722 | 0.0987000018358231 | 0.153400003910065 | 0.200900003314018 |
| 27-11-2012 | 0.683892829902437 | -0.650015489200042 | -395.57960927046 | 390.551487300953 | 1.46850001811981 | 1.78460001945496 | 1.98889994621277 | 2.12140011787415 | 2.208899974823 | 2.26889991760254 | 2.31270003318787 | 2.34739995002747 | 2.37689995765686 | 2.40339994430542 | 2.42810010910034 | 2.45110011100769 | 2.47239995002747 | 2.49169993400574 | 2.50869989395142 | 2.52309989929199 | 2.5346999168396 | 2.54329991340637 | 2.66910004615784 | 2.65989995002747 | 2.54870009422302 | 2.64980006217957 | 2.24749994277954 | 2.54119998216629 | 2.64100003242493 | 2.65339994430542 | 2.63730007410049 | 2.6221999078989 | 2.61959996819496 | 2.63150000572205 | 2.65469992160797 | 2.68389993906021 | 2.71380007266998 | 2.7396000623703 | 2.75739991664886 | 2.76510000228882 | 2.76089990139008 | 2.74449992179871 | 2.716099858284 | 2.67659997940063 | 2.62699997425079 | 1.46940004825592 | 1.78310000896454 | 1.98469996452332 | 2.1149001121521 | 2.20070004463196 | 2.25959992408752 | 2.30259990692139 | 2.3364999294281 | 2.36520004272461 | 2.39079999923706 | 2.41429996490479 | 2.43600010871887 | 2.45580005645752 | 2.47370004653931 | 2.48939990997314 | 2.50279998779297 | 2.51360011100769 | 2.52180004119873 | 2.52749991416931 | 4.08299116420844 | 4.12472401811913 | -1.22590005397797 | 0.670899987220764 | 0.00960000045597553 | -1.83299994468689 | -1.77569997310638 | -1.44640004634857 | -1.00419998168945 | -0.543500006198883 | -0.116999998688698 | 0.250099986791611 | 0.548799991607666 | 0.780099987983704 | 0.950200021266937 | 1.06770002841949 | 1.14189994335175 | 1.18180000782013 | 1.19519996643066 | 1.18920004367828 | 1.16939997673035 | 1.14040005207062 | 1.10590004920959 | 1.0686000585556 | -1.20910000801086 | -1.41879999637604 | -1.47010004520416 | -1.41970002651215 | -1.30799996852875 | -1.16310000419617 | -1.00429999828339 | -0.844200015068054 | -0.690500020980835 | -0.547699987888336 | -0.417899996042252 | -0.301899999380112 | -0.19930000603199 | -0.109499998390675 | -0.031199999153614 | 0.0368000008165836 | 0.0954999998211861 | 0.146300002932549 | 0.190099999308586 | -1.20940005779266 | -1.41820001602173 | -1.47010004520416 | -1.42209994792938 | -1.31389999389648 | -1.17279994487762 | -1.01719999313354 | -0.859099984169006 | -0.706200003623962 | -0.562900006771088 | -0.431600004434586 | -0.313199996948242 | -0.207599997520447 | -0.114399999380112 | -0.0326999984681606 | 0.0386999994516373 | 0.100699998438358 | 0.154499992728233 | 0.201199993491173 |
| 26-11-2012 | 0.707669275183903 | -0.681155194979453 | -356.002622405388 | 350.987620509919 | 1.46539998054504 | 1.7804000377655 | 1.98479998111725 | 2.11800003051758 | 2.20650005340576 | 2.26760005950928 | 2.3125 | 2.34789991378784 | 2.37800002098083 | 2.4047999382019 | 2.4293999671936 | 2.45219993591309 | 2.47300004959106 | 2.49169993400574 | 2.5081000328064 | 2.52169990539551 | 2.53250002861023 | 2.54029989242554 | 2.66840004920959 | 2.66599988937378 | 2.54500007629395 | 2.6554000377655 | 2.24079996347427 | 2.53559994697571 | 2.63860011100769 | 2.65450000762939 | 2.64159995317459 | 2.62850005924702 | 2.62679994106293 | 2.63829988241196 | 2.65980011224747 | 2.68669992685318 | 2.71360003948212 | 2.73600006103516 | 2.7506000995636 | 2.75510013103485 | 2.74839997291565 | 2.72979998588562 | 2.69990003108978 | 2.65970003604889 | 2.61010003089905 | 1.46630001068115 | 1.77890002727509 | 1.9805999994278 | 2.11150002479553 | 2.1981999874115 | 2.25819993019104 | 2.30220007896423 | 2.33680009841919 | 2.3659999370575 | 2.39190006256104 | 2.41529989242554 | 2.43680000305176 | 2.4563000202179 | 2.47370004653931 | 2.48880004882812 | 2.50149989128113 | 2.51169991493225 | 2.51939988136292 | 2.52449989318848 | 4.05041484809267 | 4.0953393055412 | -1.19620001316071 | 0.681699991226196 | 0.0288999993354082 | -1.81149995326996 | -1.74769997596741 | -1.41630005836487 | -0.975000023841858 | -0.517499983310699 | -0.095100000500679 | 0.267300009727478 | 0.561600029468536 | 0.788999974727631 | 0.955799996852875 | 1.07079994678497 | 1.14339995384216 | 1.18219995498657 | 1.1952999830246 | 1.18939995765686 | 1.17030000686646 | 1.14230000972748 | 1.10889995098114 | 1.07299995422363 | -1.20019996166229 | -1.40439999103546 | -1.45190000534058 | -1.39919996261597 | -1.28629994392395 | -1.1411999464035 | -0.982800006866455 | -0.823599994182587 | -0.671000003814697 | -0.529399991035461 | -0.400999993085861 | -0.286199986934662 | -0.18469999730587 | -0.0957999974489212 | -0.0184000004082918 | 0.0487999990582466 | 0.106899999082088 | 0.157199993729591 | 0.200699999928474 | -1.20050001144409 | -1.40390002727509 | -1.45210003852844 | -1.40170001983643 | -1.29219996929169 | -1.15079998970032 | -0.995500028133392 | -0.838199973106384 | -0.686299979686737 | -0.544200003147125 | -0.414099991321564 | -0.29679998755455 | -0.192399993538857 | -0.100199997425079 | -0.0193000007420778 | 0.0513000003993511 | 0.112700000405312 | 0.165999993681908 | 0.212300002574921 |
| 23-11-2012 | 0.731645868206209 | -0.65966427887683 | -329.956386325544 | 324.878016699227 | 1.44700002670288 | 1.77190005779266 | 1.98280000686646 | 2.12030005455017 | 2.21189999580383 | 2.27519989013672 | 2.32189989089966 | 2.35890007019043 | 2.39019989967346 | 2.41820001602173 | 2.44379997253418 | 2.46749997138977 | 2.48909997940063 | 2.50839996337891 | 2.52509999275208 | 2.53900003433228 | 2.54990005493164 | 2.55769991874695 | 2.68840003013611 | 2.69029998779297 | 2.56229996681213 | 2.67779994010925 | 2.24699997901917 | 2.55119997262955 | 2.65759992599487 | 2.67479997873306 | 2.66240003705025 | 2.65009997785091 | 2.64929991960526 | 2.66179990768433 | 2.68439996242523 | 2.71199995279312 | 2.73939990997314 | 2.76189994812012 | 2.77599990367889 | 2.77950000762939 | 2.7710999250412 | 2.75049996376038 | 2.7182000875473 | 2.67500007152557 | 2.62229990959167 | 1.44760000705719 | 1.77009999752045 | 1.97819995880127 | 2.11330008506775 | 2.20300006866455 | 2.26510000228882 | 2.31080007553101 | 2.34689998626709 | 2.37730002403259 | 2.40429997444153 | 2.42869997024536 | 2.45099997520447 | 2.4711000919342 | 2.48909997940063 | 2.50460004806519 | 2.51760005950928 | 2.52789998054504 | 2.53559994697571 | 2.54060006141663 | 4.0189762127587 | 4.06709713509342 | -1.17369997501373 | 0.70880001783371 | 0.0560999996960163 | -1.79519999027252 | -1.73049998283386 | -1.39549994468689 | -0.950699985027313 | -0.490500003099442 | -0.0668999999761581 | 0.295700013637543 | 0.589200019836426 | 0.815199971199036 | 0.980400025844574 | 1.09360003471375 | 1.16449999809265 | 1.20179998874664 | 1.21370005607605 | 1.2069000005722 | 1.18700003623962 | 1.15859997272491 | 1.12510001659393 | 1.08920001983643 | -1.17490005493164 | -1.38209998607635 | -1.43060004711151 | -1.3775999546051 | -1.26409995555878 | -1.11829996109009 | -0.959299981594086 | -0.799700021743774 | -0.647000014781952 | -0.505500018596649 | -0.37720000743866 | -0.262699991464615 | -0.16159999370575 | -0.0731000006198883 | 0.00389999989420176 | 0.0706999972462654 | 0.128499999642372 | 0.178399994969368 | 0.221599996089935 | -1.17509996891022 | -1.38150000572205 | -1.43050003051758 | -1.3798999786377 | -1.26979994773865 | -1.1275999546051 | -0.971599996089935 | -0.813899993896484 | -0.661700010299683 | -0.519500017166138 | -0.389499992132187 | -0.272399991750717 | -0.168300002813339 | -0.0763999968767166 | 0.00410000002011657 | 0.0742999985814095 | 0.135399997234344 | 0.188299998641014 | 0.234300002455711 |
| 22-11-2012 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 21-11-2012 | 0.742981235152511 | -0.64514980935215 | -371.183556048394 | 366.016833054973 | 1.42929995059967 | 1.75820004940033 | 1.97220003604889 | 2.11229991912842 | 2.20580005645752 | 2.27069997787476 | 2.31839990615845 | 2.3561999797821 | 2.38800001144409 | 2.41630005836487 | 2.44210004806519 | 2.46569991111755 | 2.48729991912842 | 2.50650000572205 | 2.52320003509521 | 2.53710007667542 | 2.54800009727478 | 2.55590009689331 | 2.69050002098083 | 2.69269990921021 | 2.56060004234314 | 2.68149995803833 | 2.23820003867149 | 2.54799997806549 | 2.6583000421524 | 2.67790001630783 | 2.66669988632202 | 2.6543999761343 | 2.65309989452362 | 2.66470003128052 | 2.68600004911423 | 2.71240001916885 | 2.73850011825562 | 2.75999999046326 | 2.77349996566772 | 2.77660000324249 | 2.76829993724823 | 2.74830007553101 | 2.71700012683868 | 2.67519998550415 | 2.62440001964569 | 1.42990005016327 | 1.75629997253418 | 1.96739995479584 | 2.10500001907349 | 2.19659996032715 | 2.2600998878479 | 2.30690002441406 | 2.34369993209839 | 2.37459993362427 | 2.40190005302429 | 2.42639994621277 | 2.4488000869751 | 2.46889996528625 | 2.48679995536804 | 2.50230002403259 | 2.51530003547668 | 2.52570009231567 | 2.53340005874634 | 2.5385000705719 | 4.01250643629446 | 4.05489256785845 | -1.18630003929138 | 0.699299991130829 | 0.0447000004351139 | -1.79900002479553 | -1.73989999294281 | -1.40760004520416 | -0.963699996471405 | -0.503499984741211 | -0.0790999978780746 | 0.284500002861023 | 0.579200029373169 | 0.806500017642975 | 0.97299998998642 | 1.08759999275208 | 1.15980005264282 | 1.19840002059937 | 1.21159994602203 | 1.2059999704361 | 1.18729996681213 | 1.1599999666214 | 1.1275999546051 | 1.0925999879837 | -1.16670000553131 | -1.37899994850159 | -1.43099999427795 | -1.38059997558594 | -1.26870000362396 | -1.12409996986389 | -0.965799987316132 | -0.806599974632263 | -0.654100000858307 | -0.512600004673004 | -0.384200006723404 | -0.269499987363815 | -0.168200001120567 | -0.0794000029563904 | -0.00209999992512167 | 0.0650999993085861 | 0.123199999332428 | 0.173500001430511 | 0.217099994421005 | -1.16680002212524 | -1.37829995155334 | -1.43089997768402 | -1.38269996643066 | -1.2742999792099 | -1.13329994678497 | -0.978100001811981 | -0.820800006389618 | -0.668900012969971 | -0.526799976825714 | -0.396699994802475 | -0.279500007629395 | -0.17509999871254 | -0.0829999968409538 | -0.00219999998807907 | 0.068400003015995 | 0.129800006747246 | 0.183200001716614 | 0.229599997401237 |
| 20-11-2012 | 0.785733466456469 | -0.683895142087275 | -321.320567517943 | 315.927396118525 | 1.43599998950958 | 1.75919997692108 | 1.96979999542236 | 2.10840010643005 | 2.20190000534058 | 2.26789999008179 | 2.31750011444092 | 2.35739994049072 | 2.3914999961853 | 2.42199993133545 | 2.44980001449585 | 2.47519993782043 | 2.49810004234314 | 2.51839995384216 | 2.5359001159668 | 2.55019998550415 | 2.56130003929138 | 2.56920003890991 | 2.68050003051758 | 2.71709990501404 | 2.57369995117188 | 2.69230008125305 | 2.23090004920959 | 2.53529995679855 | 2.64629995822906 | 2.67070007324219 | 2.6667999625206 | 2.66249995678663 | 2.66860002279282 | 2.68639999628067 | 2.71229994297028 | 2.74140012264252 | 2.76859998703003 | 2.78969991207123 | 2.80139994621277 | 2.80199992656708 | 2.7904999256134 | 2.76690006256104 | 2.73190009593964 | 2.68670010566711 | 2.6324999332428 | 1.43669998645782 | 1.75740003585815 | 1.96519994735718 | 2.10130000114441 | 2.19289994239807 | 2.2574999332428 | 2.30590009689331 | 2.34470009803772 | 2.37770009040833 | 2.40689992904663 | 2.43330001831055 | 2.45709991455078 | 2.47849988937378 | 2.49729990959167 | 2.51349997520447 | 2.52690005302429 | 2.53749990463257 | 2.54530000686646 | 2.55029988288879 | 3.93925084753459 | 3.98463239765839 | -1.21270000934601 | 0.659200012683868 | 0.00980000011622906 | -1.81990003585815 | -1.76339995861053 | -1.43299996852875 | -0.991500020027161 | -0.534300029277802 | -0.113200001418591 | 0.247500002384186 | 0.539900004863739 | 0.765900015830994 | 0.932299971580505 | 1.04789996147156 | 1.1220999956131 | 1.16380000114441 | 1.18060004711151 | 1.1793999671936 | 1.16540002822876 | 1.14300000667572 | 1.11549997329712 | 1.08550000190735 | -1.17920005321503 | -1.39479994773865 | -1.44900000095367 | -1.40030002593994 | -1.28999996185303 | -1.14680004119873 | -0.990100026130676 | -0.832300007343292 | -0.680999994277954 | -0.540499985218048 | -0.412900000810623 | -0.298799991607666 | -0.197699993848801 | -0.108999997377396 | -0.0313999988138676 | 0.0362000018358231 | 0.0949999988079071 | 0.146099999547005 | 0.190599992871284 | -1.17929995059967 | -1.39409995079041 | -1.44879996776581 | -1.40240001678467 | -1.29560005664825 | -1.15610003471375 | -1.00250005722046 | -0.846700012683868 | -0.696300029754639 | -0.555299997329712 | -0.42620000243187 | -0.309799998998642 | -0.205799996852875 | -0.113799996674061 | -0.0329000018537045 | 0.0381000004708767 | 0.100100003182888 | 0.154300004243851 | 0.20160000026226 |
| 19-11-2012 | 0.700028136673011 | -0.67816356032708 | -349.367122375272 | 344.27853681807 | 1.43149995803833 | 1.74639999866486 | 1.95529997348785 | 2.09509992599487 | 2.19059991836548 | 2.25830006599426 | 2.30879998207092 | 2.34890007972717 | 2.3824999332428 | 2.41190004348755 | 2.43829989433289 | 2.46219992637634 | 2.48370003700256 | 2.50270009040833 | 2.51909995079041 | 2.53259992599487 | 2.54320001602173 | 2.55080008506775 | 2.67190003395081 | 2.70300006866455 | 2.55539989471436 | 2.6875 | 2.19960001111031 | 2.50999993085861 | 2.6327999830246 | 2.66659998893738 | 2.66699993610382 | 2.66219989955425 | 2.66430002450943 | 2.67589998245239 | 2.69500005245209 | 2.71780008077621 | 2.73980009555817 | 2.75740003585815 | 2.76750004291534 | 2.76820003986359 | 2.75850009918213 | 2.73790013790131 | 2.707200050354 | 2.66679990291595 | 2.61790001392365 | 1.43239998817444 | 1.74489998817444 | 1.95099997520447 | 2.08820009231567 | 2.1816999912262 | 2.24780011177063 | 2.29710006713867 | 2.33610010147095 | 2.3685998916626 | 2.39689993858337 | 2.42199993133545 | 2.44460010528564 | 2.46479988098145 | 2.48250007629395 | 2.49780011177063 | 2.51049995422363 | 2.52060008049011 | 2.52819991111755 | 2.53320002555847 | 4.10163397642588 | 4.14616128156707 | -1.25899994373322 | 0.58380001783371 | -0.065200001001358 | -1.81180000305176 | -1.77339994907379 | -1.46819996833801 | -1.04869997501373 | -0.606500029563904 | -0.193000003695488 | 0.166299998760223 | 0.461899995803833 | 0.693899989128113 | 0.86760002374649 | 0.990800023078918 | 1.07200002670288 | 1.119500041008 | 1.14090001583099 | 1.14269995689392 | 1.130499958992 | 1.1085000038147 | 1.08050000667572 | 1.04910004138947 | -1.19210004806519 | -1.40320003032684 | -1.46099996566772 | -1.41929996013641 | -1.31690001487732 | -1.18089997768402 | -1.02989995479584 | -0.876299977302551 | -0.727699995040894 | -0.588800013065338 | -0.461899995803833 | -0.347600013017654 | -0.24609999358654 | -0.156599998474121 | -0.0781000033020973 | -0.00960000045597553 | 0.0500000007450581 | 0.101899996399879 | 0.146999999880791 | -1.19229996204376 | -1.40269994735718 | -1.46089994907379 | -1.42139995098114 | -1.32229995727539 | -1.19000005722046 | -1.04229998588562 | -0.890999972820282 | -0.743600010871887 | -0.604600012302399 | -0.47639998793602 | -0.360199987888336 | -0.256000012159348 | -0.163499996066093 | -0.0817999988794327 | -0.0100999996066093 | 0.0527000017464161 | 0.107500001788139 | 0.155399993062019 |
| 16-11-2012 | 0.670694336339525 | -0.594238693641384 | -367.085421135681 | 361.882984489811 | 1.41050004959106 | 1.73259997367859 | 1.94459998607635 | 2.08500003814697 | 2.18009996414185 | 2.24690008163452 | 2.2966001033783 | 2.33610010147095 | 2.36960005760193 | 2.39930009841919 | 2.42639994621277 | 2.45129990577698 | 2.47410011291504 | 2.49449992179871 | 2.51239991188049 | 2.52749991416931 | 2.53959989547729 | 2.54870009422302 | 2.66449999809265 | 2.68869996070862 | 2.55460000038147 | 2.6716001033783 | 2.19870004057884 | 2.51049995422363 | 2.62849998474121 | 2.65639996528625 | 2.65199995040894 | 2.64459989964962 | 2.64650000631809 | 2.66000008583069 | 2.68279987573624 | 2.71049988269806 | 2.73800009489059 | 2.76129996776581 | 2.776899933815 | 2.78239989280701 | 2.77679991722107 | 2.75940012931824 | 2.73070001602173 | 2.69149994850159 | 2.64269995689392 | 1.41120004653931 | 1.73080003261566 | 1.93990004062653 | 2.07780003547668 | 2.17090010643005 | 2.23629999160767 | 2.28480005264282 | 2.32329988479614 | 2.35570001602173 | 2.38429999351501 | 2.41000008583069 | 2.43350005149841 | 2.45469999313354 | 2.47370004653931 | 2.49020004272461 | 2.50419998168945 | 2.51559996604919 | 2.52439999580383 | 2.53049993515015 | 4.08297894201655 | 4.12500615775543 | -1.2930999994278 | 0.54339998960495 | -0.104000002145767 | -1.82360005378723 | -1.79849994182587 | -1.50039994716644 | -1.08469998836517 | -0.644500017166138 | -0.232099995017052 | 0.126499995589256 | 0.421700000762939 | 0.653500020503998 | 0.827000021934509 | 0.950100004673004 | 1.03129994869232 | 1.07889997959137 | 1.10060000419617 | 1.10269999504089 | 1.09089994430542 | 1.06949996948242 | 1.04200005531311 | 1.01119995117188 | -1.17690002918243 | -1.39970004558563 | -1.46580004692078 | -1.43009996414185 | -1.33210003376007 | -1.19939994812012 | -1.05089998245239 | -0.8992999792099 | -0.752300024032593 | -0.614600002765656 | -0.488599985837936 | -0.375200003385544 | -0.274399995803833 | -0.185399994254112 | -0.107400000095367 | -0.0392999984323978 | 0.0199999995529652 | 0.0715999975800514 | 0.116499997675419 | -1.17700004577637 | -1.39880001544952 | -1.46529996395111 | -1.4316999912262 | -1.3371000289917 | -1.20819997787476 | -1.06309998035431 | -0.913900017738342 | -0.768299996852875 | -0.630699992179871 | -0.503799974918365 | -0.388599991798401 | -0.285299986600876 | -0.193499997258186 | -0.112499997019768 | -0.0412999987602234 | 0.0210999995470047 | 0.0754999965429306 | 0.123099997639656 |
| 15-11-2012 | 0.654597000158432 | -0.627766518847489 | -346.028012443238 | 340.973154490885 | 1.4190000295639 | 1.7315000295639 | 1.93900001049042 | 2.07809996604919 | 2.17339992523193 | 2.24140000343323 | 2.29250001907349 | 2.33340001106262 | 2.36809992790222 | 2.39869999885559 | 2.42650008201599 | 2.45180010795593 | 2.47469997406006 | 2.4951000213623 | 2.51290011405945 | 2.52769994735718 | 2.53959989547729 | 2.54839992523193 | 2.65170001983643 | 2.69810009002686 | 2.55410003662109 | 2.67540001869202 | 2.18130004405975 | 2.48969995975494 | 2.61230003833771 | 2.64750003814697 | 2.65019989013672 | 2.64849992096424 | 2.65389996021986 | 2.66920009255409 | 2.6920999288559 | 2.71869999170303 | 2.74429988861084 | 2.76530015468597 | 2.77849996089935 | 2.78180003166199 | 2.77419996261597 | 2.75540006160736 | 2.7257000207901 | 2.68600010871887 | 2.63750004768372 | 1.41989994049072 | 1.73010003566742 | 1.93480002880096 | 2.07130002975464 | 2.16459989547729 | 2.23099994659424 | 2.28080010414124 | 2.3206000328064 | 2.35409998893738 | 2.38339996337891 | 2.40980005264282 | 2.43359994888306 | 2.45499992370605 | 2.47390007972717 | 2.49040007591248 | 2.50419998168945 | 2.51539993286133 | 2.5239999294281 | 2.52990007400513 | 4.10007500764736 | 4.14387870912971 | -1.2775000333786 | 0.523699998855591 | -0.111900001764297 | -1.80190002918243 | -1.77349996566772 | -1.48049998283386 | -1.07330000400543 | -0.642199993133545 | -0.238100007176399 | 0.113799996674061 | 0.403899997472763 | 0.632099986076355 | 0.803399980068207 | 0.925400018692017 | 1.00619995594025 | 1.05400002002716 | 1.07620000839233 | 1.07920002937317 | 1.06819999217987 | 1.04779994487762 | 1.02119994163513 | 0.991199970245361 | -1.18050003051758 | -1.3938000202179 | -1.45550000667572 | -1.41879999637604 | -1.32159996032715 | -1.19079995155334 | -1.04470002651215 | -0.895500004291534 | -0.750899970531464 | -0.615400016307831 | -0.491299986839294 | -0.379599988460541 | -0.280099987983704 | -0.192300006747246 | -0.115199998021126 | -0.0478999987244606 | 0.0108000002801418 | 0.0619000010192394 | 0.106299996376038 | -1.18069994449615 | -1.39320003986359 | -1.45529997348785 | -1.42060005664825 | -1.32669997215271 | -1.19949996471405 | -1.0566999912262 | -0.910000026226044 | -0.766700029373169 | -0.63129997253418 | -0.506399989128113 | -0.392899990081787 | -0.29109999537468 | -0.200499996542931 | -0.120600000023842 | -0.0502000004053116 | 0.011400000192225 | 0.065200001001358 | 0.112300001084805 |
| 14-11-2012 | 0.622847051624885 | -0.682287379281378 | -341.38739679731 | 336.650156639654 | 1.42859995365143 | 1.73210000991821 | 1.93990004062653 | 2.083899974823 | 2.18549990653992 | 2.25959992408752 | 2.3157000541687 | 2.36030006408691 | 2.39720010757446 | 2.42880010604858 | 2.45650005340576 | 2.48090004920959 | 2.50230002403259 | 2.52090001106262 | 2.53660011291504 | 2.54940009117126 | 2.5592999458313 | 2.56609988212585 | 2.67720007896423 | 2.74810004234314 | 2.57010006904602 | 2.72849988937378 | 2.15860003232956 | 2.48020005226135 | 2.62620007991791 | 2.68299996852875 | 2.70080006122589 | 2.70629993081093 | 2.71210008859634 | 2.72249987721443 | 2.73700004816055 | 2.75310009717941 | 2.76800000667572 | 2.77859997749329 | 2.78240013122559 | 2.7781001329422 | 2.76459991931915 | 2.74180006980896 | 2.70979988574982 | 2.66939985752106 | 2.62150001525879 | 1.4297000169754 | 1.73090004920959 | 1.93589997291565 | 2.07710003852844 | 2.17639994621277 | 2.24850010871887 | 2.30299997329712 | 2.34619998931885 | 2.38179993629456 | 2.41210007667542 | 2.43840003013611 | 2.4614999294281 | 2.48169994354248 | 2.49920010566711 | 2.5139000415802 | 2.52609992027283 | 2.53570008277893 | 2.54270005226135 | 2.54730010032654 | 4.28494446972088 | 4.33244589920745 | -1.28869998455048 | 0.489800006151199 | -0.148000001907349 | -1.7717000246048 | -1.75390005111694 | -1.48160004615784 | -1.09399998188019 | -0.676699995994568 | -0.279199987649918 | 0.0722000002861023 | 0.366600006818771 | 0.602199971675873 | 0.782599985599518 | 0.913900017738342 | 1.00370001792908 | 1.05949997901917 | 1.08819997310638 | 1.09609997272491 | 1.08850002288818 | 1.07000005245209 | 1.0440000295639 | 1.01349997520447 | -1.18389999866486 | -1.38709998130798 | -1.4481999874115 | -1.41530001163483 | -1.3235000371933 | -1.19799995422363 | -1.05630004405975 | -0.910199999809265 | -0.767400026321411 | -0.632499992847443 | -0.508199989795685 | -0.395500004291534 | -0.294699996709824 | -0.205200001597404 | -0.126399993896484 | -0.0573999993503094 | 0.00300000002607703 | 0.0555999986827374 | 0.101400002837181 | -1.1842999458313 | -1.38680005073547 | -1.44809997081757 | -1.41709995269775 | -1.32850003242493 | -1.20659995079041 | -1.06809997558594 | -0.924499988555908 | -0.783100008964539 | -0.648599982261658 | -0.523500025272369 | -0.409299999475479 | -0.306199997663498 | -0.214000001549721 | -0.13230000436306 | -0.060199998319149 | 0.00310000008903444 | 0.0586000010371208 | 0.107100002467632 |
| 13-11-2012 | 0.583867705607026 | -0.642254813350602 | -345.265019414641 | 340.557480295521 | 1.44449996948242 | 1.74839997291565 | 1.95749998092651 | 2.10269999504089 | 2.20519995689392 | 2.27970004081726 | 2.33579993247986 | 2.3798999786377 | 2.41589999198914 | 2.44630002975464 | 2.47259998321533 | 2.49559998512268 | 2.51550006866455 | 2.53259992599487 | 2.54690003395081 | 2.55839991569519 | 2.56699991226196 | 2.57290005683899 | 2.70120000839233 | 2.7590000629425 | 2.57599997520447 | 2.74760007858276 | 2.17409998178482 | 2.49959999322891 | 2.64890003204346 | 2.70730006694794 | 2.72459989786148 | 2.72780004143715 | 2.72990006953478 | 2.7355999648571 | 2.74509996175766 | 2.7564999461174 | 2.7668998837471 | 2.77359998226166 | 2.77440011501312 | 2.76800000667572 | 2.75310003757477 | 2.72959995269775 | 2.69779992103577 | 2.65820002555847 | 2.6117000579834 | 1.44570004940033 | 1.7474000453949 | 1.95350003242493 | 2.09579992294312 | 2.19600009918213 | 2.26850008964539 | 2.32299995422363 | 2.36570000648499 | 2.40050005912781 | 2.42969989776611 | 2.45490002632141 | 2.47670006752014 | 2.49559998512268 | 2.51169991493225 | 2.52530002593994 | 2.53640007972717 | 2.54489994049072 | 2.55110001564026 | 2.5550000667572 | 4.33811782963183 | 4.38752084810457 | -1.32229995727539 | 0.476700007915497 | -0.170800000429153 | -1.79519999027252 | -1.78460001945496 | -1.51530003547668 | -1.12730002403259 | -0.707099974155426 | -0.305200010538101 | 0.0513999983668327 | 0.351099997758865 | 0.591600000858307 | 0.776099979877472 | 0.910700023174286 | 1.0029000043869 | 1.06009995937347 | 1.08930003643036 | 1.09700000286102 | 1.08870005607605 | 1.06879997253418 | 1.041100025177 | 1.00859999656677 | -1.19579994678497 | -1.40429997444153 | -1.46920001506805 | -1.43889999389648 | -1.34850001335144 | -1.22329998016357 | -1.08120000362396 | -0.93419998884201 | -0.79009997844696 | -0.653800010681152 | -0.527999997138977 | -0.413800001144409 | -0.311599999666214 | -0.220899999141693 | -0.141000002622604 | -0.0710999965667725 | -0.00999999977648258 | 0.0432000011205673 | 0.0894000008702278 | -1.19630002975464 | -1.40390002727509 | -1.46909999847412 | -1.4407000541687 | -1.35339999198914 | -1.23199999332428 | -1.09329998493195 | -0.948899984359741 | -0.806400001049042 | -0.670499980449677 | -0.544000029563904 | -0.428299993276596 | -0.323900014162064 | -0.230499997735023 | -0.147699996829033 | -0.0746000036597252 | -0.010499999858439 | 0.0456000007688999 | 0.0945999994874001 |
| 12-11-2012 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 09-11-2012 | 0.618013856904492 | -0.70743836147901 | -315.043889749767 | 310.323518242111 | 1.46440005302429 | 1.76689994335175 | 1.97449994087219 | 2.11840009689331 | 2.2202000617981 | 2.29439997673035 | 2.35060000419617 | 2.39520001411438 | 2.43199992179871 | 2.46339988708496 | 2.49079990386963 | 2.51489996910095 | 2.5359001159668 | 2.55410003662109 | 2.56929993629456 | 2.58159995079041 | 2.59100008010864 | 2.59739995002747 | 2.71230006217957 | 2.78239989280701 | 2.60089993476868 | 2.76399993896484 | 2.19149994850159 | 2.51349997520447 | 2.66040003299713 | 2.71809995174408 | 2.73630005121231 | 2.74190008640289 | 2.74729999899864 | 2.75679993629456 | 2.77009999752045 | 2.78510004281998 | 2.79859989881516 | 2.80770003795624 | 2.81029999256134 | 2.8047000169754 | 2.79009997844696 | 2.76600003242493 | 2.73300004005432 | 2.69149994850159 | 2.64269995689392 | 1.46560001373291 | 1.76590001583099 | 1.97060000896454 | 2.1117000579834 | 2.21110010147095 | 2.28329992294312 | 2.33789992332458 | 2.38109993934631 | 2.41650009155273 | 2.44659996032715 | 2.47270011901855 | 2.49550008773804 | 2.51539993286133 | 2.53239989280701 | 2.54679989814758 | 2.55859994888306 | 2.56780004501343 | 2.57439994812012 | 2.57859992980957 | 4.30158828837079 | 4.35381275977832 | -1.30309998989105 | 0.486900001764297 | -0.155499994754791 | -1.79139995574951 | -1.771399974823 | -1.49720001220703 | -1.10749995708466 | -0.687799990177155 | -0.287999987602234 | 0.0658999979496002 | 0.36269998550415 | 0.600499987602234 | 0.782700002193451 | 0.915700018405914 | 1.00680005550385 | 1.06350004673004 | 1.09280002117157 | 1.10099995136261 | 1.09360003471375 | 1.07500004768372 | 1.04879999160767 | 1.01789999008179 | -1.20749998092651 | -1.40900003910065 | -1.46860003471375 | -1.43449997901917 | -1.34150004386902 | -1.21480000019073 | -1.07179999351501 | -0.924399971961975 | -0.780399978160858 | -0.644299983978271 | -0.518899977207184 | -0.405200004577637 | -0.303400009870529 | -0.213100001215935 | -0.133499994874001 | -0.0636999979615211 | -0.00279999990016222 | 0.0502999983727932 | 0.0966000035405159 | -1.20799994468689 | -1.40869998931885 | -1.46870005130768 | -1.43649995326996 | -1.34669995307922 | -1.22360002994537 | -1.08399999141693 | -0.939199984073639 | -0.796599984169006 | -0.660899996757507 | -0.534799993038177 | -0.419400006532669 | -0.315400004386902 | -0.222299993038177 | -0.139799997210503 | -0.0668999999761581 | -0.00289999996311963 | 0.0531000010669231 | 0.102200001478195 |
| 08-11-2012 | 0.521257936409986 | -0.743607899514349 | -333.586116193564 | 329.324235626184 | 1.49940001964569 | 1.78779995441437 | 1.99000000953674 | 2.13359999656677 | 2.23769998550415 | 2.31550002098083 | 2.37569999694824 | 2.42409992218018 | 2.46449995040894 | 2.49909996986389 | 2.52920007705688 | 2.55559992790222 | 2.57850003242493 | 2.59829998016357 | 2.61479997634888 | 2.62809991836548 | 2.63820004463196 | 2.64499998092651 | 2.72630000114441 | 2.84789991378784 | 2.64879989624023 | 2.81399989128113 | 2.18609997630119 | 2.50739997625351 | 2.66649997234344 | 2.73979997634888 | 2.77270001173019 | 2.79010000824928 | 2.80409988388419 | 2.8194999396801 | 2.83639997243881 | 2.85310006141663 | 2.86710011959076 | 2.87590003013611 | 2.87750005722046 | 2.87019991874695 | 2.85340011119843 | 2.82679998874664 | 2.79060006141663 | 2.74550008773804 | 2.69230008125305 | 1.50109994411469 | 1.78740000724792 | 1.9867000579834 | 2.12739992141724 | 2.22900009155273 | 2.30450010299683 | 2.36269998550415 | 2.40939998626709 | 2.44799995422363 | 2.48099994659424 | 2.50950002670288 | 2.53430008888245 | 2.55590009689331 | 2.57430005073547 | 2.58979988098145 | 2.60249996185303 | 2.61229991912842 | 2.61940002441406 | 2.62389993667603 | 4.49489285872597 | 4.5483177881749 | -1.31920003890991 | 0.442400008440018 | -0.196600005030632 | -1.78729999065399 | -1.76699995994568 | -1.50569999217987 | -1.13119995594025 | -0.723900020122528 | -0.331699997186661 | 0.0192000009119511 | 0.316700011491776 | 0.557900011539459 | 0.745100021362305 | 0.883499979972839 | 0.97979998588562 | 1.04089999198914 | 1.07360005378723 | 1.08399999141693 | 1.07749998569489 | 1.05850005149841 | 1.03090000152588 | 0.997699975967407 | -1.24829995632172 | -1.43400001525879 | -1.48759996891022 | -1.45290005207062 | -1.36189997196198 | -1.23800003528595 | -1.09769999980927 | -0.952600002288818 | -0.810000002384186 | -0.674700021743774 | -0.549399971961975 | -0.435400009155273 | -0.333000004291534 | -0.241899996995926 | -0.161500006914139 | -0.0908999964594841 | -0.0293000005185604 | 0.0244999993592501 | 0.0711999982595444 | -1.24919998645782 | -1.43420004844666 | -1.48819994926453 | -1.45539999008179 | -1.36740005016327 | -1.2470999956131 | -1.11029994487762 | -0.967700004577637 | -0.82669997215271 | -0.691999971866608 | -0.566100001335144 | -0.450700014829636 | -0.346100002527237 | -0.252400010824203 | -0.169100001454353 | -0.0954999998211861 | -0.030799999833107 | 0.0258000008761883 | 0.0753000006079674 |
| 07-11-2012 | 0.678302718475158 | -0.794233434585246 | -323.697790482217 | 318.925118652733 | 1.49049997329712 | 1.79359996318817 | 2.00049996376038 | 2.1438000202179 | 2.24539995193481 | 2.32030010223389 | 2.37800002098083 | 2.42479991912842 | 2.46440005302429 | 2.49889993667603 | 2.52959990501404 | 2.55690002441406 | 2.58109998703003 | 2.60209989547729 | 2.61980009078979 | 2.63420009613037 | 2.64510011672974 | 2.65260004997253 | 2.73519992828369 | 2.84039998054504 | 2.65669989585876 | 2.8034999370575 | 2.2209999859333 | 2.53919994831085 | 2.68320000171661 | 2.74110007286072 | 2.76309990882874 | 2.77550011873245 | 2.78969989717007 | 2.80909997224808 | 2.832200050354 | 2.85599988698959 | 2.87699991464615 | 2.89160001277924 | 2.89750003814697 | 2.89290022850037 | 2.87689995765686 | 2.84949994087219 | 2.81099998950958 | 2.76239991188049 | 2.70480000972748 | 1.4918999671936 | 1.79260003566742 | 1.99670004844666 | 2.13720011711121 | 2.23639988899231 | 2.30920004844666 | 2.36520004272461 | 2.4103000164032 | 2.44829988479614 | 2.48110008239746 | 2.5100998878479 | 2.53570008277893 | 2.55830001831055 | 2.57780003547668 | 2.59430003166199 | 2.60780000686646 | 2.61840009689331 | 2.62599992752075 | 2.6308000087738 | 4.24973167817023 | 4.29966283877691 | -1.27090001106262 | 0.547100007534027 | -0.101099997758865 | -1.80159997940063 | -1.76339995861053 | -1.47200000286102 | -1.06840002536774 | -0.638700008392334 | -0.232400000095367 | 0.124899998307228 | 0.422800004482269 | 0.660099983215332 | 0.840900003910065 | 0.971800029277802 | 1.06070005893707 | 1.11520004272461 | 1.14269995689392 | 1.14939999580383 | 1.14079999923706 | 1.12139999866486 | 1.09479999542236 | 1.06379997730255 | -1.23010003566742 | -1.42429995536804 | -1.47580003738403 | -1.43350005149841 | -1.33309996128082 | -1.20000004768372 | -1.05169999599457 | -0.899999976158142 | -0.752699971199036 | -0.614099979400635 | -0.486699998378754 | -0.3716000020504 | -0.268700003623962 | -0.177699998021126 | -0.0975999981164932 | -0.0274000000208616 | 0.0337999984622002 | 0.0872000008821487 | 0.133699998259544 | -1.23070001602173 | -1.42429995536804 | -1.47619998455048 | -1.43599998950958 | -1.33889997005463 | -1.20940005779266 | -1.06429994106293 | -0.91509997844696 | -0.768899977207184 | -0.630400002002716 | -0.501999974250793 | -0.384999990463257 | -0.279599994421005 | -0.185599997639656 | -0.102200001478195 | -0.0287999995052814 | 0.0357000008225441 | 0.0921000018715858 | 0.141499996185303 |
| 06-11-2012 | 0.688962418080654 | -0.916226169305298 | -344.056758553649 | 339.771843604433 | 1.53550004959106 | 1.82980000972748 | 2.03449988365173 | 2.17890000343323 | 2.28279995918274 | 2.35980010032654 | 2.41899991035461 | 2.46620011329651 | 2.50519990921021 | 2.53819990158081 | 2.56649994850159 | 2.59089994430542 | 2.61179995536804 | 2.62919998168945 | 2.64339995384216 | 2.65420007705688 | 2.66179990768433 | 2.66619992256165 | 2.77519989013672 | 2.87639999389648 | 2.66759991645813 | 2.85089993476868 | 2.23859995603561 | 2.56100004911423 | 2.71679997444153 | 2.78589999675751 | 2.8147000670433 | 2.82819988578558 | 2.83849988877773 | 2.8497998714447 | 2.8620999455452 | 2.87360006570816 | 2.88189995288849 | 2.88450002670288 | 2.87960016727448 | 2.86599981784821 | 2.84309983253479 | 2.81100022792816 | 2.76999998092651 | 2.72099995613098 | 2.66510009765625 | 1.53729999065399 | 1.8293000459671 | 2.03119993209839 | 2.17260003089905 | 2.27390003204346 | 2.34870004653931 | 2.40599989891052 | 2.45149993896484 | 2.48900008201599 | 2.52049994468689 | 2.54739999771118 | 2.57049989700317 | 2.59019994735718 | 2.60669994354248 | 2.62019991874695 | 2.6308000087738 | 2.63849997520447 | 2.64369988441467 | 2.64619994163513 | 4.36028843167302 | 4.4107253020864 | -1.16939997673035 | 0.658500015735626 | 0.00769999995827675 | -1.74689996242523 | -1.67920005321503 | -1.37360000610352 | -0.96340000629425 | -0.530600011348724 | -0.122699998319149 | 0.235499992966652 | 0.533900022506714 | 0.77130001783371 | 0.951600015163422 | 1.08140003681183 | 1.16849994659424 | 1.22060000896454 | 1.24479997158051 | 1.24769997596741 | 1.23479998111725 | 1.21070003509521 | 1.17910003662109 | 1.14289999008179 | -1.24109995365143 | -1.40769994258881 | -1.43990004062653 | -1.38419997692108 | -1.27419996261597 | -1.13409996032715 | -0.980599999427795 | -0.824999988079071 | -0.674600005149841 | -0.533699989318848 | -0.404599994421005 | -0.288100004196167 | -0.184300005435944 | -0.0926000028848648 | -0.0121999997645617 | 0.0579999983310699 | 0.119099996984005 | 0.172099992632866 | 0.217999994754791 | -1.2422000169754 | -1.40820002555847 | -1.44110000133514 | -1.38750004768372 | -1.28069996833801 | -1.14390003681183 | -0.993300020694733 | -0.839600026607513 | -0.689899981021881 | -0.548399984836578 | -0.417699992656708 | -0.298799991607666 | -0.191899999976158 | -0.0967999994754791 | -0.0127999996766448 | 0.061099998652935 | 0.12559999525547 | 0.18189999461174 | 0.230900004506111 |
| 05-11-2012 | 0.667328266258626 | -0.890212399434569 | -345.959946768601 | 341.654197173155 | 1.50829994678497 | 1.7963000535965 | 1.99790000915527 | 2.14100003242493 | 2.2451000213623 | 2.32299995422363 | 2.38369989395142 | 2.43269991874695 | 2.47359991073608 | 2.50850009918213 | 2.53889989852905 | 2.56520009040833 | 2.58789992332458 | 2.60719990730286 | 2.62299990653992 | 2.63529992103577 | 2.64429998397827 | 2.65000009536743 | 2.73200011253357 | 2.86179995536804 | 2.65249991416931 | 2.82470011711121 | 2.19509997963905 | 2.51410001516342 | 2.67199993133545 | 2.74580001831055 | 2.78040009737015 | 2.80010005831718 | 2.8162999600172 | 2.83300000429153 | 2.85019999742508 | 2.86609989404678 | 2.87800014019012 | 2.88370025157928 | 2.88150000572205 | 2.86979997158051 | 2.84819984436035 | 2.81690013408661 | 2.77620005607605 | 2.72689986228943 | 2.67010009288788 | 1.50999999046326 | 1.79589998722076 | 1.99469995498657 | 2.13490009307861 | 2.23629999160767 | 2.31200003623962 | 2.37069988250732 | 2.417799949646 | 2.45700001716614 | 2.49029994010925 | 2.51900005340576 | 2.54380011558533 | 2.5650999546051 | 2.58319997787476 | 2.59809994697571 | 2.60999989509583 | 2.61890006065369 | 2.62509989738464 | 2.62859988212585 | 4.4015208312082 | 4.45195515281189 | -1.20640003681183 | 0.608900010585785 | -0.0414999984204769 | -1.75349998474121 | -1.69910001754761 | -1.40579998493195 | -1.00510001182556 | -0.578599989414215 | -0.17399999499321 | 0.18350000679493 | 0.483200013637543 | 0.723200023174286 | 0.907000005245209 | 1.0407999753952 | 1.13189995288849 | 1.18770003318787 | 1.21549999713898 | 1.22160005569458 | 1.21130001544952 | 1.18939995765686 | 1.15960001945496 | 1.12489998340607 | -1.23880004882812 | -1.41059994697571 | -1.44869995117188 | -1.39880001544952 | -1.2940000295639 | -1.15810000896454 | -1.00800001621246 | -0.854900002479553 | -0.706200003623962 | -0.566399991512299 | -0.437700003385544 | -0.321399986743927 | -0.217399999499321 | -0.125400006771088 | -0.0443999990820885 | 0.0263999998569489 | 0.0882000029087067 | 0.141800001263618 | 0.188400000333786 | -1.23979997634888 | -1.41100001335144 | -1.44980001449585 | -1.40190005302429 | -1.30019998550415 | -1.16770005226135 | -1.02059996128082 | -0.869599997997284 | -0.721800029277802 | -0.581700026988983 | -0.451700001955032 | -0.333200007677078 | -0.226400002837181 | -0.130999997258186 | -0.0465999990701675 | 0.0277999993413687 | 0.0930000022053719 | 0.149900004267693 | 0.199599996209145 |
| 02-11-2012 | 0.73822902025243 | -1.04002080250257 | -312.43523084243 | 308.112405978635 | 1.55159997940063 | 1.8257999420166 | 2.01990008354187 | 2.1596999168396 | 2.26300001144409 | 2.34179997444153 | 2.40400004386902 | 2.45479989051819 | 2.49729990959167 | 2.5336000919342 | 2.56480002403259 | 2.59159994125366 | 2.61439990997314 | 2.63319993019104 | 2.64829993247986 | 2.65980005264282 | 2.66770005226135 | 2.67210006713867 | 2.73720002174377 | 2.90109992027283 | 2.67339992523193 | 2.85369992256165 | 2.20299997925758 | 2.51280003786087 | 2.67330002784729 | 2.75529998540878 | 2.79969990253448 | 2.82799991965294 | 2.85050006210804 | 2.87099993228912 | 2.88920003175735 | 2.90349996089935 | 2.91210007667542 | 2.91300010681152 | 2.90509986877441 | 2.887699842453 | 2.86040019989014 | 2.82390022277832 | 2.77869999408722 | 2.72599995136261 | 2.66680002212524 | 1.55379998683929 | 1.82599997520447 | 2.01729989051819 | 2.15429997444153 | 2.2548999786377 | 2.3313000202179 | 2.39129996299744 | 2.44000005722046 | 2.48060011863708 | 2.51510000228882 | 2.54460000991821 | 2.56979990005493 | 2.59109997749329 | 2.60890007019043 | 2.62319993972778 | 2.63439989089966 | 2.64240002632141 | 2.64770007133484 | 2.65019989013672 | 4.33513974970653 | 4.38674437001086 | -1.17050004005432 | 0.621500015258789 | -0.0173000004142523 | -1.74699997901917 | -1.67320001125336 | -1.37100005149841 | -0.968699991703033 | -0.545199990272522 | -0.145999997854233 | 0.205200001597404 | 0.498499989509583 | 0.732999980449677 | 0.912500023841858 | 1.04320001602173 | 1.13269996643066 | 1.18819999694824 | 1.21679997444153 | 1.22469997406006 | 1.21700000762939 | 1.19830000400543 | 1.17209994792938 | 1.14129996299744 | -1.26870000362396 | -1.42460000514984 | -1.45120000839233 | -1.39339995384216 | -1.28359997272491 | -1.14479994773865 | -0.993399977684021 | -0.839999973773956 | -0.691699981689453 | -0.552600026130676 | -0.424899995326996 | -0.309599995613098 | -0.206499993801117 | -0.115099996328354 | -0.0346999987959862 | 0.0357000008225441 | 0.0973000004887581 | 0.150999993085861 | 0.197799995541573 | -1.26999998092651 | -1.42540001869202 | -1.45280003547668 | -1.39709997177124 | -1.29030001163483 | -1.15489995479584 | -1.00619995594025 | -0.85479998588562 | -0.707199990749359 | -0.567799985408783 | -0.43860000371933 | -0.321000009775162 | -0.215000003576279 | -0.120300002396107 | -0.0364000014960766 | 0.0375999994575977 | 0.102600000798702 | 0.159600004553795 | 0.209499999880791 |
| 01-11-2012 | 0.407612446064269 | -0.886297052414984 | -382.723356528839 | 379.624956915398 | 1.59930002689362 | 1.85780000686646 | 2.04839992523193 | 2.19039988517761 | 2.29769992828369 | 2.37980008125305 | 2.4439001083374 | 2.49480009078979 | 2.53579998016357 | 2.56920003890991 | 2.59660005569458 | 2.61899995803833 | 2.63709998130798 | 2.6515998840332 | 2.66260004043579 | 2.67059993743896 | 2.67569994926453 | 2.67810010910034 | 2.77749991416931 | 2.92580008506775 | 2.67799997329712 | 2.90089988708496 | 2.20019996166229 | 2.52020001411438 | 2.70299994945526 | 2.80390000343323 | 2.85760003328323 | 2.88519993424416 | 2.89850008487701 | 2.9038999080658 | 2.90450000762939 | 2.90109986066818 | 2.8934999704361 | 2.88150000572205 | 2.86449992656708 | 2.84210014343262 | 2.81419992446899 | 2.78090000152588 | 2.74229991436005 | 2.69919991493225 | 2.65209984779358 | 1.60220003128052 | 1.85870003700256 | 2.0466001033783 | 2.18560004234314 | 2.28979992866516 | 2.36929988861084 | 2.43099999427795 | 2.47979998588562 | 2.51900005340576 | 2.55089998245239 | 2.57699990272522 | 2.59850001335144 | 2.61590003967285 | 2.6298999786377 | 2.6408998966217 | 2.64910006523132 | 2.6547999382019 | 2.65820002555847 | 2.65960001945496 | 4.87914561804751 | 4.93666941834732 | -1.21000003814697 | 0.581799983978271 | -0.0732000023126602 | -1.73829996585846 | -1.67550003528595 | -1.39869999885559 | -1.01919996738434 | -0.609000027179718 | -0.212500005960464 | 0.145099997520447 | 0.451200008392334 | 0.70169997215271 | 0.897800028324127 | 1.04379999637604 | 1.14549994468689 | 1.20949995517731 | 1.24230003356934 | 1.25 | 1.23810005187988 | 1.21150004863739 | 1.1742000579834 | 1.12960004806519 | -1.31529998779297 | -1.45350003242493 | -1.47650003433228 | -1.42159998416901 | -1.31679999828339 | -1.18270003795624 | -1.03429996967316 | -0.882200002670288 | -0.733299970626831 | -0.592199981212616 | -0.461600005626678 | -0.342700004577637 | -0.23589999973774 | -0.141000002622604 | -0.0573999993503094 | 0.0156999994069338 | 0.0793000012636185 | 0.134299993515015 | 0.181700006127357 | -1.31719994544983 | -1.45500004291534 | -1.478600025177 | -1.42569994926453 | -1.32379996776581 | -1.192999958992 | -1.04760003089905 | -0.897599995136261 | -0.749700009822845 | -0.608500003814697 | -0.476500004529953 | -0.355399996042252 | -0.245700001716614 | -0.147400006651878 | -0.060199998319149 | 0.0165999997407198 | 0.0838000029325485 | 0.142199993133545 | 0.192699998617172 |
| 31-10-2012 | 0.603559925635138 | -0.951064814765819 | -282.406155858063 | 278.405347494054 | 1.56649994850159 | 1.84529995918274 | 2.042799949646 | 2.18470001220703 | 2.2885000705719 | 2.36649990081787 | 2.42700004577637 | 2.47530007362366 | 2.51510000228882 | 2.54850006103516 | 2.57690000534058 | 2.6010000705719 | 2.62140011787415 | 2.63809990882874 | 2.65140008926392 | 2.66140007972717 | 2.66799998283386 | 2.67140007019043 | 2.77090001106262 | 2.89369988441467 | 2.67170000076294 | 2.8649001121521 | 2.22699996829033 | 2.54460000991821 | 2.70759999752045 | 2.78680002689362 | 2.8241999745369 | 2.84359994530678 | 2.85630005598068 | 2.86759996414185 | 2.87789994478226 | 2.88619995117188 | 2.89059990644455 | 2.88910007476807 | 2.88040018081665 | 2.86309993267059 | 2.83679986000061 | 2.8014999628067 | 2.75779986381531 | 2.70600008964539 | 2.64739990234375 | 1.56879997253418 | 1.84539997577667 | 2.04010009765625 | 2.17910003662109 | 2.28020000457764 | 2.35590004920959 | 2.41429996490479 | 2.46079993247986 | 2.49889993667603 | 2.53080010414124 | 2.55769991874695 | 2.58060002326965 | 2.59990000724792 | 2.61579990386963 | 2.62859988212585 | 2.63849997520447 | 2.64540004730225 | 2.64969992637634 | 2.65149998664856 | 4.52889405803188 | 4.59264831479158 | -1.23280000686646 | 0.548600018024445 | -0.0949999988079071 | -1.76209998130798 | -1.70700001716614 | -1.42519998550415 | -1.03880000114441 | -0.624800026416779 | -0.229000002145767 | 0.12389999628067 | 0.422399997711182 | 0.663999974727631 | 0.851300001144409 | 0.989600002765656 | 1.08570003509521 | 1.146399974823 | 1.17859995365143 | 1.18840003013611 | 1.18110001087189 | 1.16120004653931 | 1.13269996643066 | 1.09850001335144 | -1.28589999675751 | -1.44400000572205 | -1.47689998149872 | -1.42659997940063 | -1.32379996776581 | -1.19099998474121 | -1.04379999637604 | -0.893299996852875 | -0.746500015258789 | -0.607999980449677 | -0.479999989271164 | -0.36379998922348 | -0.259600013494492 | -0.167099997401237 | -0.0854000002145767 | -0.0137999998405576 | 0.048700001090765 | 0.103200003504753 | 0.150499999523163 | -1.28729999065399 | -1.44490003585815 | -1.47850000858307 | -1.43009996414185 | -1.33039999008179 | -1.20089995861053 | -1.05690002441406 | -0.908599972724915 | -0.762899994850159 | -0.624300003051758 | -0.495200008153915 | -0.377099990844727 | -0.27020001411438 | -0.174600005149841 | -0.089599996805191 | -0.0146000003442168 | 0.0513999983668327 | 0.109099999070168 | 0.159400001168251 |
| 30-10-2012 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 29-10-2012 | 0.638583144761177 | -1.04679975292106 | -354.8063855275 | 351.094406016093 | 1.54960000514984 | 1.81369996070862 | 2.0058000087738 | 2.14759993553162 | 2.25410008430481 | 2.33590006828308 | 2.40030002593994 | 2.45210003852844 | 2.49460005760193 | 2.52999997138977 | 2.55949997901917 | 2.58410000801086 | 2.60439991950989 | 2.62069988250732 | 2.63319993019104 | 2.6421000957489 | 2.64770007133484 | 2.65000009536743 | 2.73300004005432 | 2.89800000190735 | 2.64939999580383 | 2.86069989204407 | 2.16799998283386 | 2.48529994487762 | 2.66170001029968 | 2.7577999830246 | 2.81049990653992 | 2.84090006351471 | 2.85979990661144 | 2.87270000576973 | 2.88109987974167 | 2.88489991426468 | 2.8831000328064 | 2.87500011920929 | 2.85930013656616 | 2.83579981327057 | 2.80429995059967 | 2.76499998569489 | 2.71850001811981 | 2.66540002822876 | 2.60679996013641 | 1.55209994316101 | 1.81420004367828 | 2.00359988212585 | 2.14240002632141 | 2.24600005149841 | 2.32529997825623 | 2.38730001449585 | 2.43700003623962 | 2.47760009765625 | 2.51119995117188 | 2.53929996490479 | 2.56259989738464 | 2.58189988136292 | 2.59750008583069 | 2.60969996452332 | 2.61870002746582 | 2.62490010261536 | 2.62840008735657 | 2.62940001487732 | 4.64223963798094 | 4.69256595842467 | -1.16719996929169 | 0.562600016593933 | -0.0665000006556511 | -1.68519997596741 | -1.62409996986389 | -1.35179996490479 | -0.980599999427795 | -0.582000017166138 | -0.199000000953674 | 0.14470000565052 | 0.437700003385544 | 0.677100002765656 | 0.864700019359589 | 1.00530004501343 | 1.10469996929169 | 1.16960000991821 | 1.20620000362396 | 1.22019994258881 | 1.21689999103546 | 1.20060002803802 | 1.17499995231628 | 1.14320003986359 | -1.25759994983673 | -1.39769995212555 | -1.42239999771118 | -1.36989998817444 | -1.26839995384216 | -1.1385999917984 | -0.995199978351593 | -0.84850001335144 | -0.705099999904633 | -0.5692999958992 | -0.443599998950958 | -0.329100012779236 | -0.225999996066093 | -0.134100005030632 | -0.0529000014066696 | 0.0186999998986721 | 0.0812999978661537 | 0.136099994182587 | 0.183799996972084 | -1.25919997692108 | -1.39890003204346 | -1.4242000579834 | -1.37349998950958 | -1.27479994297028 | -1.14810001850128 | -1.00750005245209 | -0.86269998550415 | -0.720300018787384 | -0.584299981594086 | -0.457399994134903 | -0.340799987316132 | -0.235100001096725 | -0.140100002288818 | -0.0553999990224838 | 0.0196000002324581 | 0.0856999978423119 | 0.143800005316734 | 0.194600000977516 |
| 26-10-2012 | 0.694465673868025 | -1.11036102604541 | -309.214329494582 | 305.474715557898 | 1.56099998950958 | 1.82299995422363 | 2.01270008087158 | 2.15229988098145 | 2.25720000267029 | 2.33809995651245 | 2.40229988098145 | 2.45449995994568 | 2.49780011177063 | 2.53419995307922 | 2.56500005722046 | 2.59089994430542 | 2.61240005493164 | 2.6298999786377 | 2.64339995384216 | 2.65319991111755 | 2.65939998626709 | 2.66219997406006 | 2.72880005836487 | 2.90829992294312 | 2.66179990768433 | 2.86199998855591 | 2.17650008201599 | 2.48740005493164 | 2.65890002250671 | 2.7529000043869 | 2.80610007047653 | 2.83920001983643 | 2.86240001022816 | 2.88029992580414 | 2.8938000202179 | 2.90209990739822 | 2.9041999578476 | 2.89870011806488 | 2.88469994068146 | 2.86179995536804 | 2.82960021495819 | 2.78890001773834 | 2.73989999294281 | 2.68389987945557 | 2.62170004844666 | 1.56350004673004 | 1.82360005378723 | 2.01060009002686 | 2.14730000495911 | 2.2493999004364 | 2.32780003547668 | 2.38960003852844 | 2.43950009346008 | 2.48079991340637 | 2.51539993286133 | 2.54450011253357 | 2.56900000572205 | 2.58929991722107 | 2.60590004920959 | 2.61899995803833 | 2.62879991531372 | 2.63549995422363 | 2.63940000534058 | 2.64059996604919 | 4.55252394261973 | 4.60865247414254 | -1.11300003528595 | 0.634899973869324 | 0.00510000018402934 | -1.67490005493164 | -1.59440004825592 | -1.3043999671936 | -0.919700026512146 | -0.512000024318695 | -0.124300003051758 | 0.220300003886223 | 0.511500000953674 | 0.747200012207031 | 0.930000007152557 | 1.06519997119904 | 1.15929996967316 | 1.21920001506805 | 1.25119996070862 | 1.26150000095367 | 1.25499999523163 | 1.2364000082016 | 1.20910000801086 | 1.17630004882812 | -1.26080000400543 | -1.39310002326965 | -1.40910005569458 | -1.34819996356964 | -1.2393000125885 | -1.1032999753952 | -0.955099999904633 | -0.804700016975403 | -0.658900022506714 | -0.521499991416931 | -0.395000010728836 | -0.280200004577637 | -0.177300006151199 | -0.0859000012278557 | -0.00529999984428287 | 0.0654999986290932 | 0.127399995923042 | 0.18129999935627 | 0.228200003504753 | -1.26240003108978 | -1.3944000005722 | -1.41110002994537 | -1.35220003128052 | -1.24609994888306 | -1.11310005187988 | -0.967499971389771 | -0.81879997253418 | -0.673500001430511 | -0.535700023174286 | -0.407599985599518 | -0.290399998426437 | -0.184599995613098 | -0.0898000001907349 | -0.00549999997019768 | 0.0688999965786934 | 0.134299993515015 | 0.191599994897842 | 0.241699993610382 |
| 25-10-2012 | 0.700935722789168 | -1.09148226851322 | -330.299678553673 | 326.659056020872 | 1.54359996318817 | 1.82430005073547 | 2.02570009231567 | 2.17199993133545 | 2.28029990196228 | 2.36240005493164 | 2.4261999130249 | 2.47699999809265 | 2.51850008964539 | 2.55299997329712 | 2.58170008659363 | 2.60570001602173 | 2.62549996376038 | 2.6414999961853 | 2.65370011329651 | 2.66260004043579 | 2.66799998283386 | 2.6703999042511 | 2.77629995346069 | 2.91310000419617 | 2.66969990730286 | 2.88470005989075 | 2.20529997348785 | 2.53310000896454 | 2.70770001411438 | 2.79689997434616 | 2.84180000424385 | 2.86520003527403 | 2.87909999489784 | 2.88850009441376 | 2.89519989490509 | 2.89850008487701 | 2.8970000743866 | 2.88960003852844 | 2.87499988079071 | 2.85249996185303 | 2.82200026512146 | 2.7834997177124 | 2.73769998550415 | 2.68519985675812 | 2.62699997425079 | 1.5456999540329 | 1.82430005073547 | 2.02279996871948 | 2.166100025177 | 2.27150011062622 | 2.3510000705719 | 2.41249990463257 | 2.46140003204346 | 2.50110006332397 | 2.53399991989136 | 2.56130003929138 | 2.58419990539551 | 2.6029999256134 | 2.61829996109009 | 2.63030004501343 | 2.63930010795593 | 2.64540004730225 | 2.64879989624023 | 2.64980006217957 | 4.52830014331987 | 4.58221383068386 | -1.05449998378754 | 0.716000020503998 | 0.0824000015854836 | -1.64849996566772 | -1.55519998073578 | -1.25170004367828 | -0.855099976062775 | -0.438699990510941 | -0.0452999994158745 | 0.301899999380112 | 0.593299984931946 | 0.827000021934509 | 1.00619995594025 | 1.13680005073547 | 1.22560000419617 | 1.27980005741119 | 1.30620002746582 | 1.31089997291565 | 1.2992000579834 | 1.27559995651245 | 1.24380004405975 | 1.2069000005722 | -1.23959994316101 | -1.36810004711151 | -1.37880003452301 | -1.31210005283356 | -1.19770002365112 | -1.05690002441406 | -0.904600024223328 | -0.75110000371933 | -0.60290002822876 | -0.46399998664856 | -0.336600005626678 | -0.221399992704391 | -0.118699997663498 | -0.0277999993413687 | 0.0520999990403652 | 0.122000001370907 | 0.182799994945526 | 0.235499992966652 | 0.281199991703033 | -1.24109995365143 | -1.36930000782013 | -1.3808000087738 | -1.31610000133514 | -1.20449995994568 | -1.06659996509552 | -0.916700005531311 | -0.764500021934509 | -0.616599977016449 | -0.476799994707108 | -0.347499996423721 | -0.229699999094009 | -0.123599998652935 | -0.028999999165535 | 0.0546999983489513 | 0.128299996256828 | 0.192699998617172 | 0.24889999628067 | 0.297800004482269 |
| 24-10-2012 | 0.58445684347276 | -0.959342989318691 | -375.578518854688 | 371.940044344039 | 1.56710004806519 | 1.83659994602203 | 2.02950000762939 | 2.16960000991821 | 2.27349996566772 | 2.35249996185303 | 2.41429996490479 | 2.46390008926392 | 2.50469994544983 | 2.53880000114441 | 2.56750011444092 | 2.59170007705688 | 2.6117000579834 | 2.62800002098083 | 2.64079999923706 | 2.65009999275208 | 2.65619993209839 | 2.65919995307922 | 2.74880003929138 | 2.89260005950928 | 2.65930008888245 | 2.85879993438721 | 2.20320004224777 | 2.51620000600815 | 2.68250000476837 | 2.76840001344681 | 2.81290000677109 | 2.83789993822575 | 2.85430005192757 | 2.86680001020432 | 2.87639993429184 | 2.88239991664886 | 2.88350021839142 | 2.87830018997192 | 2.86589992046356 | 2.84559988975525 | 2.81719982624054 | 2.7810001373291 | 2.73759984970093 | 2.68789994716644 | 2.63269996643066 | 1.56939995288849 | 1.83700001239777 | 2.0271999835968 | 2.16440010070801 | 2.26559996604919 | 2.34209990501404 | 2.40170001983643 | 2.44939994812012 | 2.48839998245239 | 2.52090001106262 | 2.54819989204407 | 2.57109999656677 | 2.59010004997253 | 2.60570001602173 | 2.61800003051758 | 2.62739992141724 | 2.6340000629425 | 2.63790011405945 | 2.63949990272522 | 4.51237441955249 | 4.56290922229104 | -1.11500000953674 | 0.702000021934509 | 0.0553000010550022 | -1.72370004653931 | -1.63230001926422 | -1.31930005550385 | -0.908999979496002 | -0.478799998760223 | -0.0738999992609024 | 0.281800001859665 | 0.578100025653839 | 0.813700020313263 | 0.992200016975403 | 1.11979997158051 | 1.2039999961853 | 1.25240004062653 | 1.27230000495911 | 1.27009999752045 | 1.25139999389648 | 1.22090005874634 | 1.18250000476837 | 1.13940000534058 | -1.28310000896454 | -1.42299997806549 | -1.43819999694824 | -1.37170004844666 | -1.2548999786377 | -1.11039996147156 | -0.954100012779236 | -0.796700000762939 | -0.645099997520447 | -0.50330001115799 | -0.373699992895126 | -0.257099986076355 | -0.153400003910065 | -0.061999998986721 | 0.0178999993950129 | 0.0873000025749207 | 0.147300004959106 | 0.199100002646446 | 0.243699997663498 | -1.28460001945496 | -1.4242000579834 | -1.44019997119904 | -1.37580001354218 | -1.26209998130798 | -1.12080001831055 | -0.967100024223328 | -0.811299979686737 | -0.660099983215332 | -0.517599999904633 | -0.386099994182587 | -0.266799986362457 | -0.159799993038177 | -0.0649000033736229 | 0.0186999998986721 | 0.091899998486042 | 0.155499994754791 | 0.210600003600121 | 0.258100003004074 |
| 23-10-2012 | 0.390547819043035 | -0.940344199510079 | -369.758987624979 | 366.990323693835 | 1.61810004711151 | 1.86819994449615 | 2.05170011520386 | 2.18770003318787 | 2.28990006446838 | 2.36800003051758 | 2.42880010604858 | 2.47699999809265 | 2.5158998966217 | 2.54760003089905 | 2.57369995117188 | 2.59500002861023 | 2.61240005493164 | 2.62610006332397 | 2.63649988174438 | 2.64389991760254 | 2.64840006828308 | 2.65030002593994 | 2.75020003318787 | 2.88649988174438 | 2.6496000289917 | 2.86350011825562 | 2.20110005140305 | 2.50729995965958 | 2.67979991436005 | 2.77369993925095 | 2.82280004024506 | 2.84760002791882 | 2.85980001091957 | 2.86509996652603 | 2.8659999370575 | 2.86330008506775 | 2.8565000295639 | 2.84520018100739 | 2.82860016822815 | 2.80639982223511 | 2.77839994430542 | 2.74460005760193 | 2.70539999008179 | 2.66119992733002 | 2.61290013790131 | 1.62119996547699 | 1.86940002441406 | 2.05029988288879 | 2.18339991569519 | 2.28279995918274 | 2.3585000038147 | 2.41709995269775 | 2.46339988708496 | 2.50069999694824 | 2.53099989891052 | 2.55590009689331 | 2.57629990577698 | 2.59299993515015 | 2.60630011558533 | 2.61660003662109 | 2.62430000305176 | 2.62949991226196 | 2.63240003585815 | 2.63330006599426 | 4.85864135067947 | 4.91784833553502 | -1.12129998207092 | 0.657100021839142 | 0.0137000000104308 | -1.7014000415802 | -1.60899996757507 | -1.31439995765686 | -0.926199972629547 | -0.513800024986267 | -0.119699999690056 | 0.232199996709824 | 0.530600011348724 | 0.772300004959106 | 0.959100008010864 | 1.0958000421524 | 1.18859994411469 | 1.2441999912262 | 1.26929998397827 | 1.26999998092651 | 1.25189995765686 | 1.21979999542236 | 1.17780005931854 | 1.12909996509552 | -1.3257999420166 | -1.44270002841949 | -1.44910001754761 | -1.38160002231598 | -1.26760005950928 | -1.12730002403259 | -0.974900007247925 | -0.820500016212463 | -0.670799970626831 | -0.529900014400482 | -0.400299996137619 | -0.282900005578995 | -0.178000003099442 | -0.0852999985218048 | -0.00389999989420176 | 0.0667999982833862 | 0.128000006079674 | 0.1807000041008 | 0.22579999268055 | -1.32790005207062 | -1.44459998607635 | -1.45179998874664 | -1.38639998435974 | -1.27530002593994 | -1.13789999485016 | -0.988099992275238 | -0.835500001907349 | -0.686299979686737 | -0.544799983501434 | -0.413500010967255 | -0.293500006198883 | -0.185499995946884 | -0.089199997484684 | -0.00410000002011657 | 0.0703999996185303 | 0.135199993848801 | 0.191200003027916 | 0.23929999768734 |
| 22-10-2012 | 0.262715697681938 | -0.885816879882919 | -429.346673093439 | 427.114972463167 | 1.66229999065399 | 1.90880000591278 | 2.09010004997253 | 2.22440004348755 | 2.32500004768372 | 2.40140008926392 | 2.46029996871948 | 2.50659990310669 | 2.54349994659424 | 2.5731999874115 | 2.59739995002747 | 2.61710000038147 | 2.63299989700317 | 2.64560008049011 | 2.65510010719299 | 2.66190004348755 | 2.66619992256165 | 2.66810011863708 | 2.78060007095337 | 2.89610004425049 | 2.66770005226135 | 2.8824999332428 | 2.23589998483658 | 2.53969997167587 | 2.71089994907379 | 2.80239993333817 | 2.84810000658035 | 2.86859991401434 | 2.87600004673004 | 2.87659990787506 | 2.87349998950958 | 2.86779999732971 | 2.85900008678436 | 2.84710013866425 | 2.83120000362396 | 2.81070017814636 | 2.78559982776642 | 2.75569999217987 | 2.72109997272491 | 2.68199992179871 | 2.63909995555878 | 1.66569995880127 | 1.91040003299713 | 2.08899998664856 | 2.22040009498596 | 2.3183000087738 | 2.39229989051819 | 2.44919991493225 | 2.49370002746582 | 2.52909994125366 | 2.5576000213623 | 2.58080005645752 | 2.59980010986328 | 2.61509990692139 | 2.62739992141724 | 2.63700008392334 | 2.64409995079041 | 2.6489999294281 | 2.65190005302429 | 2.65289998054504 | 5.02016527604949 | 5.0771190709561 | -1.10090005397797 | 0.709200024604797 | 0.0529000014066696 | -1.70459997653961 | -1.59959995746613 | -1.29719996452332 | -0.902499973773956 | -0.483799993991852 | -0.0832000002264977 | 0.275200009346008 | 0.579800009727478 | 0.826799988746643 | 1.01760005950928 | 1.15690004825592 | 1.25059998035431 | 1.30540001392365 | 1.32809996604919 | 1.32490003108978 | 1.3014999628067 | 1.26289999485016 | 1.21350002288818 | 1.15670001506805 | -1.3561999797821 | -1.46150004863739 | -1.45959997177124 | -1.38580000400543 | -1.26660001277924 | -1.12160003185272 | -0.964999973773956 | -0.806599974632263 | -0.653299987316132 | -0.509100019931793 | -0.376399993896484 | -0.256500005722046 | -0.149399995803833 | -0.0549000017344952 | 0.0276999995112419 | 0.0992999970912933 | 0.160999998450279 | 0.213799998164177 | 0.258700013160706 | -1.35860002040863 | -1.46379995346069 | -1.46280002593994 | -1.39110004901886 | -1.27470004558563 | -1.13269996643066 | -0.978600025177002 | -0.821900010108948 | -0.668900012969971 | -0.523800015449524 | -0.389200001955032 | -0.266400009393692 | -0.155900001525879 | -0.0575000010430813 | 0.0291000008583069 | 0.104699999094009 | 0.170200005173683 | 0.226400002837181 | 0.274399995803833 |
| 19-10-2012 | 0.378572657488225 | -0.968661182914875 | -448.246812944341 | 445.535205347894 | 1.67040002346039 | 1.91349995136261 | 2.08940005302429 | 2.2179000377655 | 2.31329989433289 | 2.38549995422363 | 2.44140005111694 | 2.48569989204407 | 2.52150011062622 | 2.5511999130249 | 2.57590007781982 | 2.59649991989136 | 2.6136999130249 | 2.62770009040833 | 2.63879990577698 | 2.64720010757446 | 2.65289998054504 | 2.65610003471375 | 2.75079989433289 | 2.8649001121521 | 2.65689992904663 | 2.84439992904663 | 2.24069997668266 | 2.53029996156693 | 2.6871999502182 | 2.76800000667572 | 2.80780002474785 | 2.82709995657206 | 2.8367999792099 | 2.84260004758835 | 2.84629988670349 | 2.84790003299713 | 2.84669995307922 | 2.84149980545044 | 2.83149981498718 | 2.81580018997192 | 2.79410016536713 | 2.76630020141602 | 2.73269999027252 | 2.6936000585556 | 2.64969992637634 | 1.67379999160767 | 1.91509997844696 | 2.08850002288818 | 2.21440005302429 | 2.30730009078979 | 2.37730002403259 | 2.43129992485046 | 2.47390007972717 | 2.50830006599426 | 2.53670001029968 | 2.56030011177063 | 2.57999992370605 | 2.59640002250671 | 2.60980010032654 | 2.62069988250732 | 2.62899994850159 | 2.6350998878479 | 2.63899993896484 | 2.64100003242493 | 4.84629491437187 | 4.896915245347 | -1.12290000915527 | 0.712599992752075 | 0.0520000010728836 | -1.74629998207092 | -1.63849997520447 | -1.32539999485016 | -0.918799996376038 | -0.490200012922287 | -0.0830999985337257 | 0.278699994087219 | 0.583700001239777 | 0.829200029373169 | 1.01750004291534 | 1.15359997749329 | 1.24440002441406 | 1.29690003395081 | 1.31809997558594 | 1.31449997425079 | 1.29180002212524 | 1.25499999523163 | 1.20829999446869 | 1.15520000457764 | -1.37419998645782 | -1.48730003833771 | -1.48749995231628 | -1.41240000724792 | -1.29050004482269 | -1.14230000972748 | -0.982599973678589 | -0.821799993515015 | -0.666499972343445 | -0.521000027656555 | -0.387499988079071 | -0.266999989748001 | -0.159700006246567 | -0.0650999993085861 | 0.0175000000745058 | 0.089199997484684 | 0.150999993085861 | 0.203999996185303 | 0.249200001358986 | -1.37650001049042 | -1.48950004577637 | -1.49059998989105 | -1.41770005226135 | -1.29879999160767 | -1.15380001068115 | -0.996800005435944 | -0.837599992752075 | -0.682699978351593 | -0.536300003528595 | -0.400799989700317 | -0.277399986982346 | -0.166700005531311 | -0.0681999996304512 | 0.0184000004082918 | 0.0940999984741211 | 0.159600004553795 | 0.216100007295609 | 0.264400005340576 |
| 18-10-2012 | 0.258255819484271 | -0.93840366243991 | -476.569290433773 | 474.460304997834 | 1.71930003166199 | 1.95229995250702 | 2.12150001525879 | 2.24559998512268 | 2.33759999275208 | 2.4070999622345 | 2.46059989929199 | 2.50270009040833 | 2.53670001029968 | 2.56450009346008 | 2.58759999275208 | 2.60700011253357 | 2.62330007553101 | 2.63669991493225 | 2.64770007133484 | 2.65639996528625 | 2.6628999710083 | 2.66739988327026 | 2.76040005683899 | 2.86220002174377 | 2.66980004310608 | 2.8471999168396 | 2.26450002193451 | 2.54479992389679 | 2.69769990444183 | 2.77649998664856 | 2.81429994106293 | 2.83119997940958 | 2.8381000161171 | 2.84120005369186 | 2.84250009059906 | 2.84270012378693 | 2.84129989147186 | 2.83759987354279 | 2.83070015907288 | 2.81990027427673 | 2.80469989776611 | 2.78510010242462 | 2.76110005378723 | 2.7328999042511 | 2.70080006122589 | 1.72319996356964 | 1.95449995994568 | 2.12129998207092 | 2.24279999732971 | 2.33240008354187 | 2.39980006217957 | 2.45149993896484 | 2.49210000038147 | 2.52469992637634 | 2.55139994621277 | 2.57349991798401 | 2.59200000762939 | 2.60759997367859 | 2.62050008773804 | 2.63120007514954 | 2.63969993591309 | 2.646399974823 | 2.65120005607605 | 2.65440011024475 | 4.94103219668831 | 4.99446585241676 | -1.06260001659393 | 0.842599987983704 | 0.161400005221367 | -1.75789999961853 | -1.61819994449615 | -1.27699995040894 | -0.846400022506714 | -0.397899985313416 | 0.025000000372529 | 0.398400008678436 | 0.711000025272369 | 0.960399985313416 | 1.14909994602203 | 1.28260004520416 | 1.36810004711151 | 1.41310000419617 | 1.42499995231628 | 1.41079998016357 | 1.37650001049042 | 1.32739996910095 | 1.26810002326965 | 1.20229995250702 | -1.42270004749298 | -1.51779997348785 | -1.50129997730255 | -1.41100001335144 | -1.27530002593994 | -1.11479997634888 | -0.944500029087067 | -0.774500012397766 | -0.611500024795532 | -0.459600001573563 | -0.321099996566772 | -0.196899995207787 | -0.0868000015616417 | 0.0094999996945262 | 0.0930999964475632 | 0.165099993348122 | 0.226500004529953 | 0.278499990701675 | 0.322299987077713 | -1.42540001869202 | -1.52059996128082 | -1.50520002841949 | -1.41729998588562 | -1.28470003604889 | -1.12730002403259 | -0.959299981594086 | -0.790499985218048 | -0.627399981021881 | -0.474000006914139 | -0.332800000905991 | -0.204999998211861 | -0.0908000022172928 | 0.00999999977648258 | 0.0980999991297722 | 0.174400001764297 | 0.23989999294281 | 0.29559999704361 | 0.342599987983704 |
| 17-10-2012 | 0.420672809790946 | -1.12951595497195 | -455.658838811756 | 453.163418619931 | 1.74080002307892 | 1.96420001983643 | 2.12280011177063 | 2.23690009117126 | 2.32030010223389 | 2.38289999961853 | 2.43129992485046 | 2.46979999542236 | 2.50139999389648 | 2.52800011634827 | 2.55060005187988 | 2.5699999332428 | 2.58640003204346 | 2.60019993782043 | 2.61129999160767 | 2.61980009078979 | 2.62590003013611 | 2.62949991226196 | 2.71110010147095 | 2.80570006370544 | 2.6308000087738 | 2.78460001945496 | 2.26930004358292 | 2.5252999663353 | 2.65720009803772 | 2.72090005874634 | 2.75040009617805 | 2.76490008458495 | 2.77409988641739 | 2.78220009803772 | 2.79010003805161 | 2.79710006713867 | 2.8014999628067 | 2.80210018157959 | 2.79729986190796 | 2.78630018234253 | 2.76859986782074 | 2.74410009384155 | 2.71290016174316 | 2.67560005187988 | 2.6327999830246 | 1.74500000476837 | 1.9666999578476 | 2.12319993972778 | 2.23499989509583 | 2.31640005111694 | 2.37719988822937 | 2.42400002479553 | 2.46119999885559 | 2.49160003662109 | 2.51699995994568 | 2.53859996795654 | 2.55699992179871 | 2.5725998878479 | 2.58570003509521 | 2.59640002250671 | 2.60479998588562 | 2.61100006103516 | 2.61509990692139 | 2.61730003356934 | 4.79605632293597 | 4.8467428929427 | -1.0492000579834 | 0.85180002450943 | 0.176899999380112 | -1.77330005168915 | -1.61969995498657 | -1.26750004291534 | -0.829800009727478 | -0.378500014543533 | 0.0438000001013279 | 0.414200007915497 | 0.722599983215332 | 0.967299997806549 | 1.15170001983643 | 1.28199994564056 | 1.36549997329712 | 1.41009998321533 | 1.42309999465942 | 1.41139996051788 | 1.38100004196167 | 1.3371000289917 | 1.28390002250671 | 1.22500002384186 | -1.44809997081757 | -1.53750002384186 | -1.51479995250702 | -1.4190000295639 | -1.27880001068115 | -1.11500000953674 | -0.942499995231628 | -0.771200001239777 | -0.607699990272522 | -0.455900013446808 | -0.317699998617172 | -0.193800002336502 | -0.0842999964952469 | 0.0116999996826053 | 0.095100000500679 | 0.167099997401237 | 0.228699997067451 | 0.281300008296967 | 0.325800001621246 | -1.4510999917984 | -1.54040002822876 | -1.51900005340576 | -1.42569994926453 | -1.28859996795654 | -1.1279000043869 | -0.95770001411438 | -0.787500023841858 | -0.623799979686737 | -0.470299988985062 | -0.329299986362457 | -0.201900005340576 | -0.0881000012159348 | 0.0122999995946884 | 0.100199997425079 | 0.176599994301796 | 0.242300003767014 | 0.298599988222122 | 0.346399992704391 |
| 16-10-2012 | 0.273729528282287 | -0.979337450716212 | -486.458546302873 | 484.202717904402 | 1.72790002822876 | 1.94289994239807 | 2.09730005264282 | 2.20930004119873 | 2.29180002212524 | 2.35369992256165 | 2.40140008926392 | 2.43919992446899 | 2.46989989280701 | 2.49530005455017 | 2.51679992675781 | 2.53489995002747 | 2.55019998550415 | 2.56290006637573 | 2.5731999874115 | 2.58109998703003 | 2.58660006523132 | 2.58999991416931 | 2.67499995231628 | 2.76489996910095 | 2.59109997749329 | 2.74860000610352 | 2.23370000720024 | 2.48639994859695 | 2.62020003795624 | 2.6865000128746 | 2.71739989519119 | 2.73149992898107 | 2.7386999130249 | 2.7438001036644 | 2.74819999933243 | 2.75170004367828 | 2.75330007076263 | 2.75169992446899 | 2.74579989910126 | 2.73480021953583 | 2.71800017356873 | 2.69520020484924 | 2.66650009155273 | 2.63240015506744 | 2.5932000875473 | 1.73210000991821 | 1.94550001621246 | 2.09789991378784 | 2.20770001411438 | 2.28810000419617 | 2.34829998016357 | 2.39450001716614 | 2.43099999427795 | 2.46050000190735 | 2.48489999771118 | 2.50550007820129 | 2.52279996871948 | 2.53740000724792 | 2.54959988594055 | 2.55949997901917 | 2.56730008125305 | 2.57299995422363 | 2.57690000534058 | 2.5789999961853 | 4.99037629753351 | 5.04357248114096 | -1.13709998130798 | 0.794399976730347 | 0.0983999967575073 | -1.81389999389648 | -1.68519997596741 | -1.3507000207901 | -0.922100007534027 | -0.471700012683868 | -0.043699998408556 | 0.336899995803833 | 0.65829998254776 | 0.917200028896332 | 1.11559998989105 | 1.25870001316071 | 1.35319995880127 | 1.40649998188019 | 1.42579996585846 | 1.41799998283386 | 1.38919997215271 | 1.34479999542236 | 1.28919994831085 | 1.22640001773834 | -1.46360003948212 | -1.5657000541687 | -1.55490005016327 | -1.46879994869232 | -1.33580005168915 | -1.17659997940063 | -1.00629997253418 | -0.835300028324127 | -0.67059999704361 | -0.51639997959137 | -0.375200003385544 | -0.247899994254112 | -0.134800001978874 | -0.035300001502037 | 0.0513999983668327 | 0.126399993896484 | 0.190699994564056 | 0.24549999833107 | 0.291999995708466 | -1.46650004386902 | -1.5686000585556 | -1.55889999866486 | -1.47520005702972 | -1.34549999237061 | -1.18959999084473 | -1.02199995517731 | -0.85259997844696 | -0.688000023365021 | -0.532599985599518 | -0.388999998569489 | -0.258300006389618 | -0.141100004315376 | -0.0370999984443188 | 0.0542000010609627 | 0.133699998259544 | 0.202299997210503 | 0.261000007390976 | 0.310900002717972 |
| 15-10-2012 | 0.26520242246284 | -1.04367261086151 | -477.472113160648 | 475.179575233605 | 1.75820004940033 | 1.96239995956421 | 2.10980010032654 | 2.2172999382019 | 2.29699993133545 | 2.35730004310608 | 2.40409994125366 | 2.44149994850159 | 2.47210001945496 | 2.49760007858276 | 2.51909995079041 | 2.53730010986328 | 2.55259990692139 | 2.5650999546051 | 2.57520008087158 | 2.58270001411438 | 2.58789992332458 | 2.59069991111755 | 2.66470003128052 | 2.76620006561279 | 2.59120011329651 | 2.74489998817444 | 2.23790004849434 | 2.4799000620842 | 2.61000001430511 | 2.6768000125885 | 2.70990008115768 | 2.72679989039898 | 2.73679995536804 | 2.74410009384155 | 2.75009989738464 | 2.75440001487732 | 2.75629997253418 | 2.75419998168945 | 2.74719977378845 | 2.73450005054474 | 2.71569991111755 | 2.69039988517761 | 2.65909993648529 | 2.62179982662201 | 2.57940006256104 | 1.76279997825623 | 1.96560001373291 | 2.11100006103516 | 2.21630001068115 | 2.29399991035461 | 2.35260009765625 | 2.39800000190735 | 2.43400001525879 | 2.46339988708496 | 2.48779988288879 | 2.50830006599426 | 2.52570009231567 | 2.54019999504089 | 2.55229997634888 | 2.56200003623962 | 2.56949996948242 | 2.57489991188049 | 2.57829999923706 | 2.57979989051819 | 5.02930118968333 | 5.08165973517319 | -1.19130003452301 | 0.692700028419495 | 0.0105999996885657 | -1.84080004692078 | -1.71870005130768 | -1.39750003814697 | -0.984200000762939 | -0.547800004482269 | -0.13120000064373 | 0.241400003433228 | 0.558099985122681 | 0.815299987792969 | 1.01460003852844 | 1.16050004959106 | 1.25950002670288 | 1.3183000087738 | 1.34379994869232 | 1.34249997138977 | 1.32039999961853 | 1.2824000120163 | 1.23310005664825 | 1.17610001564026 | -1.50360000133514 | -1.60199999809265 | -1.59210002422333 | -1.50940001010895 | -1.3811000585556 | -1.22699999809265 | -1.06169998645782 | -0.895099997520447 | -0.734000027179718 | -0.582799971103668 | -0.443699985742569 | -0.317900002002716 | -0.205599993467331 | -0.106499999761581 | -0.0197000000625849 | 0.0557000003755093 | 0.120700001716614 | 0.176499992609024 | 0.224000006914139 | -1.50689995288849 | -1.605299949646 | -1.59630000591278 | -1.51610004901886 | -1.39110004901886 | -1.24039995670319 | -1.07790005207062 | -0.9132000207901 | -0.752699971199036 | -0.6007000207901 | -0.459699988365173 | -0.330900013446808 | -0.215000003576279 | -0.111800000071526 | -0.0207000002264977 | 0.058899998664856 | 0.128000006079674 | 0.1875 | 0.238399997353554 |
| 12-10-2012 | 0.277097827608047 | -1.08649842295498 | -444.550152735799 | 442.312696152408 | 1.76409995555878 | 1.96150004863739 | 2.10540008544922 | 2.2114999294281 | 2.29099988937378 | 2.35170006752014 | 2.39930009841919 | 2.43740010261536 | 2.46849989891052 | 2.49440002441406 | 2.51609992980957 | 2.53430008888245 | 2.54929995536804 | 2.56150007247925 | 2.57100009918213 | 2.57789993286133 | 2.58229994773865 | 2.58439993858337 | 2.65310001373291 | 2.76789999008179 | 2.58419990539551 | 2.74340009689331 | 2.22580003738403 | 2.46419996023178 | 2.59659993648529 | 2.66759997606277 | 2.70520001649857 | 2.72569993138313 | 2.73790012300014 | 2.74599993228912 | 2.75159990787506 | 2.75450003147125 | 2.75399994850159 | 2.74930012226105 | 2.73940002918243 | 2.72380018234253 | 2.70209980010986 | 2.67419993877411 | 2.64059996604919 | 2.60140001773834 | 2.55739998817444 | 1.76890003681183 | 1.96490001678467 | 2.1068000793457 | 2.21079993247986 | 2.28830003738403 | 2.34730005264282 | 2.39330005645752 | 2.42989993095398 | 2.45980000495911 | 2.48460006713867 | 2.50530004501343 | 2.52259993553162 | 2.53690004348755 | 2.54870009422302 | 2.55789995193481 | 2.56489992141724 | 2.56979990005493 | 2.5725998878479 | 2.57349991798401 | 5.05991600488518 | 5.11545227615758 | -1.18480002880096 | 0.675300002098083 | 0.00039999998989515 | -1.82780003547668 | -1.70449995994568 | -1.38779997825623 | -0.981000006198883 | -0.551400005817413 | -0.140599995851517 | 0.227599993348122 | 0.541499972343445 | 0.797299981117249 | 0.996399998664856 | 1.14330005645752 | 1.2438999414444 | 1.30490005016327 | 1.33290004730225 | 1.33430004119873 | 1.31490004062653 | 1.27950000762939 | 1.23269999027252 | 1.17799997329712 | -1.50590002536774 | -1.59879994392395 | -1.58650004863739 | -1.50370001792908 | -1.37639999389648 | -1.22399997711182 | -1.06050002574921 | -0.895799994468689 | -0.736400008201599 | -0.586499989032745 | -0.448599994182587 | -0.323599994182587 | -0.211799994111061 | -0.112999998033047 | -0.0263000000268221 | 0.049100000411272 | 0.114399999380112 | 0.170399993658066 | 0.218199998140335 | -1.50929999351501 | -1.60210001468658 | -1.59089994430542 | -1.51040005683899 | -1.38639998435974 | -1.23740005493164 | -1.07669997215271 | -0.913800001144409 | -0.754999995231628 | -0.604399979114532 | -0.464599996805191 | -0.336699992418289 | -0.221399992704391 | -0.118600003421307 | -0.0276999995112419 | 0.0518999993801117 | 0.121200002729893 | 0.180999994277954 | 0.232199996709824 |
| 11-10-2012 | 0.430379531157408 | -1.1745664902931 | -460.597111219701 | 457.69313992441 | 1.77559995651245 | 1.98199999332428 | 2.12649989128113 | 2.22919988632202 | 2.30410003662109 | 2.36059999465942 | 2.40510010719299 | 2.44149994850159 | 2.47250008583069 | 2.49950003623962 | 2.52340006828308 | 2.54439997673035 | 2.56270003318787 | 2.57829999923706 | 2.59109997749329 | 2.60109996795654 | 2.60820007324219 | 2.61249995231628 | 2.65739989280701 | 2.77049994468689 | 2.61380004882812 | 2.73340010643005 | 2.26780006289482 | 2.49650001525879 | 2.60969996452332 | 2.66349995136261 | 2.69050002098083 | 2.70820011943579 | 2.72459995746613 | 2.74229991436005 | 2.76070004701614 | 2.77810001373291 | 2.79180002212524 | 2.799800157547 | 2.80009984970093 | 2.79180014133453 | 2.7739999294281 | 2.74679982662201 | 2.71039998531342 | 2.66560006141663 | 2.61309993267059 | 1.78020000457764 | 1.98520004749298 | 2.12770009040833 | 2.22849988937378 | 2.30159997940063 | 2.35660004615784 | 2.39969992637634 | 2.43479990959167 | 2.46449995040894 | 2.49020004272461 | 2.51270008087158 | 2.53250002861023 | 2.54959988594055 | 2.56419992446899 | 2.57620000839233 | 2.58579993247986 | 2.5929000377655 | 2.59750008583069 | 2.59980010986328 | 4.76444070099281 | 4.8119665327125 | -1.1875 | 0.700299978256226 | 0.025900000706315 | -1.87030005455017 | -1.73769998550415 | -1.40079998970032 | -0.973999977111816 | -0.529500007629395 | -0.110500000417233 | 0.259400010108948 | 0.569800019264221 | 0.818499982357025 | 1.00839996337891 | 1.14540004730225 | 1.23650002479553 | 1.28929996490479 | 1.31079995632172 | 1.30780005455017 | 1.28610002994537 | 1.25059998035431 | 1.20560002326965 | 1.15460002422333 | -1.51660001277924 | -1.61909997463226 | -1.60759997367859 | -1.52090001106262 | -1.38810002803802 | -1.23010003566742 | -1.06180000305176 | -0.893599987030029 | -0.73199999332428 | -0.581099987030029 | -0.44310000538826 | -0.318800002336502 | -0.208299994468689 | -0.11089999973774 | -0.025900000706315 | 0.0480000004172325 | 0.111800000071526 | 0.166600003838539 | 0.213499993085861 | -1.51979994773865 | -1.62220001220703 | -1.61189997196198 | -1.52779996395111 | -1.39830005168915 | -1.24380004405975 | -1.07840001583099 | -0.912000000476837 | -0.750899970531464 | -0.59909999370575 | -0.459100008010864 | -0.331900000572205 | -0.217800006270409 | -0.116499997675419 | -0.0272000003606081 | 0.0507000014185905 | 0.118400000035763 | 0.176899999380112 | 0.227099999785423 |
| 10-10-2012 | 0.44587880426641 | -1.20539574313501 | -465.430378597358 | 462.383580933349 | 1.80900001525879 | 2.01679992675781 | 2.16170001029968 | 2.26460003852844 | 2.33979988098145 | 2.39689993858337 | 2.44230008125305 | 2.48009991645813 | 2.51259994506836 | 2.54139995574951 | 2.56699991226196 | 2.58979988098145 | 2.60980010032654 | 2.62700009346008 | 2.64129996299744 | 2.65249991416931 | 2.66070008277893 | 2.66560006141663 | 2.69400000572205 | 2.82529997825623 | 2.66750001907349 | 2.77859997749329 | 2.30550003051758 | 2.53339993953705 | 2.64590001106262 | 2.70009994506836 | 2.72899997234344 | 2.75009997189045 | 2.77090007066727 | 2.79369992017746 | 2.81729990243912 | 2.839399933815 | 2.85720002651215 | 2.86829996109009 | 2.87080013751984 | 2.86349987983704 | 2.84560024738312 | 2.81710004806519 | 2.77850019931793 | 2.73050010204315 | 2.67409992218018 | 1.81379997730255 | 2.02010011672974 | 2.16310000419617 | 2.26399993896484 | 2.33739995956421 | 2.39299988746643 | 2.4368999004364 | 2.47329998016357 | 2.50430011749268 | 2.53150010108948 | 2.55559992790222 | 2.57690000534058 | 2.59549999237061 | 2.61150002479553 | 2.62479996681213 | 2.63540005683899 | 2.64330005645752 | 2.64860010147095 | 2.65140008926392 | 4.72185472418987 | 4.76827934714422 | -1.21829998493195 | 0.689199984073639 | 0.00910000037401915 | -1.91190004348755 | -1.77709996700287 | -1.4349000453949 | -1.00189995765686 | -0.551699995994568 | -0.128099992871284 | 0.245299994945526 | 0.557900011539459 | 0.808000028133392 | 0.998700022697449 | 1.1360000371933 | 1.22720003128052 | 1.27989995479584 | 1.30139994621277 | 1.29849994182587 | 1.27699995040894 | 1.24199998378754 | 1.19760000705719 | 1.14730000495911 | -1.54990005493164 | -1.65489995479584 | -1.64359998703003 | -1.55579996109009 | -1.42110002040863 | -1.2610000371933 | -1.09060001373291 | -0.920400023460388 | -0.757099986076355 | -0.604700028896332 | -0.465400010347366 | -0.340000003576279 | -0.22859999537468 | -0.130400002002716 | -0.044599998742342 | 0.0297999996691942 | 0.0940999984741211 | 0.149499997496605 | 0.196799993515015 | -1.55330002307892 | -1.65820002555847 | -1.64810001850128 | -1.56289994716644 | -1.43180000782013 | -1.27530002593994 | -1.10800004005432 | -0.939599990844727 | -0.776899993419647 | -0.623700022697449 | -0.482400000095367 | -0.354200005531311 | -0.239099994301796 | -0.136999994516373 | -0.0471000000834465 | 0.0315000005066395 | 0.0997999981045723 | 0.158800005912781 | 0.209499999880791 |
| 09-10-2012 | 0.437730325041387 | -1.14491216678476 | -496.746781016221 | 493.509384553505 | 1.81690001487732 | 2.03570008277893 | 2.18829989433289 | 2.29690003395081 | 2.37630009651184 | 2.43680000305176 | 2.48489999771118 | 2.52489995956421 | 2.55920004844666 | 2.58940005302429 | 2.61619997024536 | 2.63989996910095 | 2.66059994697571 | 2.67829990386963 | 2.69289994239807 | 2.70429992675781 | 2.71250009536743 | 2.71749997138977 | 2.74970006942749 | 2.88879990577698 | 2.71919989585876 | 2.84010004997253 | 2.33959993720055 | 2.57969999313354 | 2.69879996776581 | 2.75670003890991 | 2.78800004720688 | 2.81080001592636 | 2.83279997110367 | 2.85620009899139 | 2.88009995222092 | 2.90180003643036 | 2.91890013217926 | 2.92890024185181 | 2.92990016937256 | 2.92089998722076 | 2.90110003948212 | 2.87089991569519 | 2.83060014247894 | 2.78119993209839 | 2.72350001335144 | 1.82159996032715 | 2.03870010375977 | 2.18930006027222 | 2.29570007324219 | 2.37330007553101 | 2.43199992179871 | 2.47849988937378 | 2.51690006256104 | 2.54959988594055 | 2.57820010185242 | 2.60339999198914 | 2.62549996376038 | 2.64479994773865 | 2.66120004653931 | 2.67479991912842 | 2.68560004234314 | 2.69359993934631 | 2.69899988174438 | 2.70169997215271 | 4.65740565710653 | 4.70148564255203 | -1.2474000453949 | 0.705099999904633 | 0.0118000004440546 | -1.95439994335175 | -1.82190001010895 | -1.47070002555847 | -1.0246000289917 | -0.561299979686737 | -0.126800000667572 | 0.254599988460541 | 0.572399973869324 | 0.824899971485138 | 1.01590001583099 | 1.15180003643036 | 1.24049997329712 | 1.28999996185303 | 1.30799996852875 | 1.3014999628067 | 1.27649998664856 | 1.23829996585846 | 1.19099998474121 | 1.1382999420166 | -1.55949997901917 | -1.67639994621277 | -1.66999995708466 | -1.58270001411438 | -1.44599997997284 | -1.28269994258881 | -1.10870003700256 | -0.935000002384186 | -0.768499970436096 | -0.613499999046326 | -0.472099989652634 | -0.345099985599518 | -0.232500001788139 | -0.133599996566772 | -0.0474000014364719 | 0.0273000001907349 | 0.0916000008583069 | 0.146699994802475 | 0.193900004029274 | -1.56270003318787 | -1.67949998378754 | -1.67429995536804 | -1.5896999835968 | -1.45679998397827 | -1.29729998111725 | -1.12650001049042 | -0.954800009727478 | -0.788900017738342 | -0.633099973201752 | -0.489600002765656 | -0.359699994325638 | -0.243399992585182 | -0.140400007367134 | -0.0500000007450581 | 0.0287999995052814 | 0.0970999971032143 | 0.156000003218651 | 0.206400007009506 |
| 08-10-2012 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 05-10-2012 | 0.456338363749387 | -1.1726637174239 | -485.124416975729 | 481.843808931704 | 1.82589995861053 | 2.04900002479553 | 2.20409989356995 | 2.31389999389648 | 2.39409995079041 | 2.45510005950928 | 2.50379991531372 | 2.54439997673035 | 2.57949995994568 | 2.61069989204407 | 2.63849997520447 | 2.66319990158081 | 2.68499994277954 | 2.70370006561279 | 2.71909999847412 | 2.7311999797821 | 2.7399001121521 | 2.7451000213623 | 2.77220010757446 | 2.91680002212524 | 2.74699997901917 | 2.86400008201599 | 2.36020001769066 | 2.60269999504089 | 2.72140002250671 | 2.77840006351471 | 2.8092999458313 | 2.83270002901554 | 2.85640004277229 | 2.88239991664886 | 2.90909987688065 | 2.93390011787415 | 2.95379996299744 | 2.96599972248077 | 2.96839988231659 | 2.95989978313446 | 2.93969976902008 | 2.90789997577667 | 2.86500012874603 | 2.81190001964569 | 2.74989998340607 | 1.83050000667572 | 2.05200004577637 | 2.20499992370605 | 2.31270003318787 | 2.3908998966217 | 2.45020008087158 | 2.49720001220703 | 2.53620004653931 | 2.56960010528564 | 2.59899997711182 | 2.62509989738464 | 2.64820003509521 | 2.66829991340637 | 2.68560004234314 | 2.69989991188049 | 2.71129989624023 | 2.71970009803772 | 2.7253999710083 | 2.72819995880127 | 4.65052822361396 | 4.69589784958397 | -1.2529000043869 | 0.720099985599518 | 0.0197999998927116 | -1.97070002555847 | -1.83490002155304 | -1.47880005836487 | -1.02740001678467 | -0.559000015258789 | -0.1199000030756 | 0.265300005674362 | 0.586099982261658 | 0.841000020503998 | 1.03369998931885 | 1.17079997062683 | 1.26030004024506 | 1.31029999256134 | 1.32860004901886 | 1.32210004329681 | 1.29709994792938 | 1.25870001316071 | 1.21130001544952 | 1.1583000421524 | -1.57439994812012 | -1.69130003452301 | -1.68369996547699 | -1.59469997882843 | -1.4559999704361 | -1.29050004482269 | -1.11440002918243 | -0.93860000371933 | -0.770299971103668 | -0.613600015640259 | -0.470699995756149 | -0.342400014400482 | -0.228699997067451 | -0.128800004720688 | -0.0417000018060207 | 0.0337000004947186 | 0.0987000018358231 | 0.154400005936623 | 0.202000007033348 | -1.57760000228882 | -1.69439995288849 | -1.68809998035431 | -1.60189998149872 | -1.46700000762939 | -1.30540001392365 | -1.13250005245209 | -0.958700001239777 | -0.791000008583069 | -0.633400022983551 | -0.488400012254715 | -0.357100009918213 | -0.239500001072884 | -0.135399997234344 | -0.0439999997615814 | 0.0357000008225441 | 0.104699999094009 | 0.164299994707108 | 0.215299993753433 |
| 04-10-2012 | 0.274290995150821 | -1.03771479678635 | -504.695593121798 | 501.912970848143 | 1.81200003623962 | 2.02800011634827 | 2.18099999427795 | 2.29089999198914 | 2.37210011482239 | 2.43390011787415 | 2.48300004005432 | 2.52349996566772 | 2.55789995193481 | 2.58789992332458 | 2.6143000125885 | 2.63759994506836 | 2.65790009498596 | 2.67519998550415 | 2.68939995765686 | 2.70050001144409 | 2.70849990844727 | 2.71329998970032 | 2.74950003623962 | 2.88849997520447 | 2.71499991416931 | 2.84360003471375 | 2.32470002770424 | 2.56959998607635 | 2.6956000328064 | 2.75909996032715 | 2.79320001602173 | 2.81629997491837 | 2.83670008182526 | 2.85740005970001 | 2.87819993495941 | 2.89719998836517 | 2.91200006008148 | 2.92060005664825 | 2.92080008983612 | 2.91170012950897 | 2.89249992370605 | 2.86310005187988 | 2.82369995117188 | 2.77510011196136 | 2.71810007095337 | 1.81669998168945 | 2.03119993209839 | 2.18199992179871 | 2.28979992866516 | 2.36890006065369 | 2.42899990081787 | 2.47639989852905 | 2.51519989967346 | 2.54809999465942 | 2.57649993896484 | 2.60139989852905 | 2.62310004234314 | 2.64199995994568 | 2.65809988975525 | 2.67140007019043 | 2.68199992179871 | 2.68989992141724 | 2.69510006904602 | 2.69779992103577 | 4.87441468532162 | 4.92280099170108 | -1.29949998855591 | 0.651099979877472 | -0.0504000000655651 | -1.9679000377655 | -1.84979999065399 | -1.51569998264313 | -1.08329999446869 | -0.627799987792969 | -0.194999992847443 | 0.18970000743866 | 0.514299988746643 | 0.775699973106384 | 0.976199984550476 | 1.12139999866486 | 1.21809995174408 | 1.27409994602203 | 1.29659998416901 | 1.29250001907349 | 1.26789999008179 | 1.22819995880127 | 1.17789995670319 | 1.12059998512268 | -1.58089995384216 | -1.69729995727539 | -1.69480001926422 | -1.61310005187988 | -1.48189997673035 | -1.32299995422363 | -1.1521999835968 | -0.980199992656708 | -0.814199984073639 | -0.658599972724915 | -0.515999972820282 | -0.38730001449585 | -0.272799998521805 | -0.171900004148483 | -0.0838000029325485 | -0.00740000000223517 | 0.0584999993443489 | 0.114799998700619 | 0.162799999117851 | -1.58430004119873 | -1.70060002803802 | -1.69920003414154 | -1.62020003795624 | -1.49269998073578 | -1.33780002593994 | -1.17030000686646 | -1.00059998035431 | -0.835500001907349 | -0.679499983787537 | -0.535099983215332 | -0.403699994087219 | -0.285600006580353 | -0.1807000041008 | -0.0883999988436699 | -0.00779999978840351 | 0.061999998986721 | 0.122100003063679 | 0.173500001430511 |
| 03-10-2012 | 0.257477375876823 | -0.967516763012397 | -415.438965424318 | 412.770985641356 | 1.73839998245239 | 1.95019996166229 | 2.10120010375977 | 2.21070003509521 | 2.29189991950989 | 2.35430002212524 | 2.4038999080658 | 2.44479990005493 | 2.47959995269775 | 2.50990009307861 | 2.53640007972717 | 2.55960011482239 | 2.57979989051819 | 2.59680008888245 | 2.61069989204407 | 2.62140011787415 | 2.62890005111694 | 2.6331000328064 | 2.66599988937378 | 2.8125 | 2.63409996032715 | 2.76620006561279 | 2.23919996619225 | 2.48310005664825 | 2.61150002479553 | 2.67830002307892 | 2.71539998054504 | 2.74029998481274 | 2.76169994473457 | 2.78260004520416 | 2.80299997329712 | 2.82100003957748 | 2.8345000743866 | 2.8413999080658 | 2.8400000333786 | 2.82890009880066 | 2.80759990215302 | 2.77590000629425 | 2.73389995098114 | 2.68239998817444 | 2.62229990959167 | 1.74259996414185 | 1.95299994945526 | 2.10199999809265 | 2.20930004119873 | 2.28859996795654 | 2.34910011291504 | 2.3970000743866 | 2.43630003929138 | 2.4695999622345 | 2.49830007553101 | 2.52329993247986 | 2.54509997367859 | 2.56389999389648 | 2.57979989051819 | 2.59279990196228 | 2.60310006141663 | 2.61050009727478 | 2.61529994010925 | 2.61739993095398 | 4.96004241611874 | 5.02006413023247 | -1.28159999847412 | 0.633599996566772 | -0.061099998652935 | -1.90639996528625 | -1.80480003356934 | -1.48919999599457 | -1.07340002059937 | -0.630800008773804 | -0.206599995493889 | 0.173299998044968 | 0.496399998664856 | 0.758800029754639 | 0.962199985980988 | 1.11129999160767 | 1.21259999275208 | 1.27310001850128 | 1.29999995231628 | 1.29980003833771 | 1.27849996089935 | 1.24150002002716 | 1.19309997558594 | 1.13709998130798 | -1.51639997959137 | -1.63660001754761 | -1.64059996604919 | -1.56649994850159 | -1.44289994239807 | -1.29100000858307 | -1.12619996070862 | -0.959100008010864 | -0.796999990940094 | -0.644500017166138 | -0.504000008106232 | -0.376800000667572 | -0.263200014829636 | -0.162799999117851 | -0.0749000012874603 | 0.0015999999595806 | 0.067500002682209 | 0.124200001358986 | 0.172499999403954 | -1.51950001716614 | -1.63950002193451 | -1.6444000005722 | -1.57280004024506 | -1.45270001888275 | -1.30449998378754 | -1.14300000667572 | -0.978200018405914 | -0.817200005054474 | -0.664200007915497 | -0.52209997177124 | -0.392300009727478 | -0.275299996137619 | -0.171000003814697 | -0.0789000019431114 | 0.0015999999595806 | 0.0715999975800514 | 0.131999999284744 | 0.18359999358654 |
| 02-10-2012 | 0.115423684609829 | -0.947978847991637 | -487.130534886522 | 485.277744665963 | 1.7451000213623 | 1.93739998340607 | 2.08200001716614 | 2.19219994544983 | 2.27740001678467 | 2.34450006484985 | 2.39809989929199 | 2.44180011749268 | 2.47779989242554 | 2.50760006904602 | 2.53250002861023 | 2.55310010910034 | 2.56979990005493 | 2.58310008049011 | 2.59310007095337 | 2.59999990463257 | 2.60400009155273 | 2.605299949646 | 2.65019989013672 | 2.82130002975464 | 2.60389995574951 | 2.78110003471375 | 2.18830001354218 | 2.43510001897812 | 2.58429992198944 | 2.67409992218018 | 2.72850006818771 | 2.76219995319843 | 2.78369997441769 | 2.79730007052422 | 2.80489993095398 | 2.80719989538193 | 2.80390000343323 | 2.79459977149963 | 2.77899992465973 | 2.75680005550385 | 2.72790014743805 | 2.69260013103485 | 2.65099990367889 | 2.60400009155273 | 2.5518000125885 | 1.74989998340607 | 1.94079995155334 | 2.08349990844727 | 2.19140005111694 | 2.27430009841919 | 2.33920001983643 | 2.3908998966217 | 2.43269991874695 | 2.46700000762939 | 2.49550008773804 | 2.51909995079041 | 2.53859996795654 | 2.55450010299683 | 2.56730008125305 | 2.57710003852844 | 2.58419990539551 | 2.58879995346069 | 2.59109997749329 | 2.59130001068115 | 5.31986711578432 | 5.3767353389185 | -1.25419998168945 | 0.604499995708466 | -0.0808999985456467 | -1.8449000120163 | -1.74370002746582 | -1.44879996776581 | -1.05859994888306 | -0.638199985027313 | -0.229399994015694 | 0.142900004982948 | 0.465400010347366 | 0.732800006866455 | 0.944999992847443 | 1.105299949646 | 1.21860003471375 | 1.2907999753952 | 1.32819998264313 | 1.3367999792099 | 1.32219994068146 | 1.28960001468658 | 1.24329996109009 | 1.18729996681213 | -1.51610004901886 | -1.61489999294281 | -1.61129999160767 | -1.53760004043579 | -1.41849994659424 | -1.27269995212555 | -1.11380004882812 | -0.95169997215271 | -0.793299973011017 | -0.64300000667572 | -0.503600001335144 | -0.376399993896484 | -0.261900007724762 | -0.160099998116493 | -0.0702999979257584 | 0.00810000021010637 | 0.0760999992489815 | 0.13459999859333 | 0.18469999730587 | -1.51960003376007 | -1.61819994449615 | -1.61559998989105 | -1.54419994354248 | -1.42830002307892 | -1.28589999675751 | -1.13010001182556 | -0.970300018787384 | -0.812900006771088 | -0.662299990653992 | -0.52130001783371 | -0.391600012779236 | -0.273699998855591 | -0.167999997735023 | -0.0741000026464462 | 0.00860000029206276 | 0.0807000026106834 | 0.143199995160103 | 0.196799993515015 |
| 01-10-2012 | 0.213765074847456 | -1.00800496285208 | -483.139250914076 | 481.16300923 | 1.70739996433258 | 1.90069997310638 | 2.04329991340637 | 2.15000009536743 | 2.23130011558533 | 2.29460000991821 | 2.34509992599487 | 2.38639998435974 | 2.42070007324219 | 2.44970011711121 | 2.47429990768433 | 2.4951000213623 | 2.51239991188049 | 2.5265998840332 | 2.53769993782043 | 2.54579997062683 | 2.55100011825562 | 2.55329990386963 | 2.59330010414124 | 2.74850010871887 | 2.55290007591248 | 2.70840001106262 | 2.1570999622345 | 2.39589995145798 | 2.53359997272491 | 2.61260002851486 | 2.65890008211136 | 2.68820010125637 | 2.70840002596378 | 2.72369998693466 | 2.73520010709763 | 2.74279999732971 | 2.74559998512268 | 2.74260020256042 | 2.73280012607574 | 2.71569991111755 | 2.69090008735657 | 2.65830016136169 | 2.61840009689331 | 2.57149994373322 | 2.51840007305145 | 1.71189999580383 | 1.90380001068115 | 2.04450011253357 | 2.14910006523132 | 2.22839999198914 | 2.28979992866516 | 2.33850002288818 | 2.37809991836548 | 2.41100001335144 | 2.43849992752075 | 2.46180009841919 | 2.48149991035461 | 2.49799990653992 | 2.51139998435974 | 2.52209997177124 | 2.53020000457764 | 2.53570008277893 | 2.53889989852905 | 2.53970003128052 | 5.23300421422676 | 5.28834793749309 | -1.19200003147125 | 0.674899995326996 | -0.00989999994635582 | -1.80499994754791 | -1.69439995288849 | -1.39010000228882 | -0.992299973964691 | -0.566999971866608 | -0.156000003218651 | 0.216299995779991 | 0.537000000476837 | 0.801400005817413 | 1.00979995727539 | 1.16589999198914 | 1.27509999275208 | 1.34350001811981 | 1.3775999546051 | 1.38359999656677 | 1.36710000038147 | 1.33319997787476 | 1.28639996051788 | 1.23039996623993 | -1.4805999994278 | -1.5764000415802 | -1.56900000572205 | -1.49129998683929 | -1.36849999427795 | -1.2195999622345 | -1.05840003490448 | -0.894800007343292 | -0.735499978065491 | -0.58490002155304 | -0.445499986410141 | -0.318699985742569 | -0.204899996519089 | -0.103900000452995 | -0.0149999996647239 | 0.0625 | 0.129700005054474 | 0.187399998307228 | 0.236800000071526 | -1.48389995098114 | -1.57959997653961 | -1.57309997081757 | -1.49769997596741 | -1.37800002098083 | -1.23249995708466 | -1.07420003414154 | -0.912400007247925 | -0.753799974918365 | -0.602500021457672 | -0.461299985647202 | -0.331699997186661 | -0.214200004935265 | -0.109099999070168 | -0.0157999992370605 | 0.066100001335144 | 0.137500002980232 | 0.199200004339218 | 0.25220000743866 |
| 28-09-2012 | 0.249355845347098 | -1.06368919995907 | -494.216039409307 | 492.16993166968 | 1.72200000286102 | 1.91009998321533 | 2.04850006103516 | 2.15190005302429 | 2.23070001602173 | 2.29229998588562 | 2.34179997444153 | 2.3824999332428 | 2.41669988632202 | 2.44580006599426 | 2.47070002555847 | 2.4918999671936 | 2.50970005989075 | 2.52439999580383 | 2.5359001159668 | 2.54439997673035 | 2.54990005493164 | 2.55259990692139 | 2.58170008659363 | 2.74300003051758 | 2.5524001121521 | 2.6981999874115 | 2.16070002317429 | 2.39130002260208 | 2.52369999885559 | 2.59999996423721 | 2.64599990844727 | 2.67629998922348 | 2.69889989495277 | 2.71689993143082 | 2.73119992017746 | 2.74149990081787 | 2.74659991264343 | 2.74530017375946 | 2.73680007457733 | 2.72049975395203 | 2.69600009918213 | 2.66329979896545 | 2.62300002574921 | 2.5754998922348 | 2.52160000801086 | 1.72660005092621 | 1.91349995136261 | 2.04999995231628 | 2.15140008926392 | 2.22819995880127 | 2.28800010681152 | 2.33570003509521 | 2.37479996681213 | 2.40739989280701 | 2.43510007858276 | 2.45860004425049 | 2.47869992256165 | 2.49550008773804 | 2.50939989089966 | 2.52040004730225 | 2.52880001068115 | 2.53460001945496 | 2.53800010681152 | 2.53900003433228 | 5.15297136238684 | 5.20543206838471 | -1.17330002784729 | 0.701300024986267 | 0.0182000007480383 | -1.81400001049042 | -1.69120001792908 | -1.37580001354218 | -0.969500005245209 | -0.538800001144409 | -0.125400006771088 | 0.2466000020504 | 0.564999997615814 | 0.825800001621246 | 1.02970004081726 | 1.18099999427795 | 1.28540003299713 | 1.34930002689362 | 1.37940001487732 | 1.38199996948242 | 1.36290001869202 | 1.32700002193451 | 1.27890002727509 | 1.22239995002747 | -1.49790000915527 | -1.58879995346069 | -1.57589995861053 | -1.49290001392365 | -1.36549997329712 | -1.21280002593994 | -1.0485999584198 | -0.88289999961853 | -0.722299993038177 | -0.570999979972839 | -0.431499987840652 | -0.305000007152557 | -0.191799998283386 | -0.0913999974727631 | -0.00340000004507601 | 0.0732000023126602 | 0.139500007033348 | 0.196400001645088 | 0.245000004768372 | -1.50129997730255 | -1.59220004081726 | -1.58029997348785 | -1.4996999502182 | -1.37539994716644 | -1.22599995136261 | -1.06470000743866 | -0.900699973106384 | -0.740599989891052 | -0.588599979877472 | -0.447100013494492 | -0.317499995231628 | -0.200499996542931 | -0.096000000834465 | -0.00359999993816018 | 0.0773999989032745 | 0.147900000214577 | 0.208800002932549 | 0.260899990797043 |
| 27-09-2012 | 0.321502307437519 | -1.13058459699737 | -465.261705297612 | 462.989801963261 | 1.73169994354248 | 1.92089998722076 | 2.05890011787415 | 2.16149997711182 | 2.2399001121521 | 2.3018000125885 | 2.35229992866516 | 2.394700050354 | 2.43129992485046 | 2.46329998970032 | 2.49140000343323 | 2.51600003242493 | 2.53719997406006 | 2.55509996414185 | 2.56960010528564 | 2.5806999206543 | 2.58850002288818 | 2.59279990196228 | 2.58859992027283 | 2.77950000762939 | 2.59380006790161 | 2.71760010719299 | 2.17490005493164 | 2.40239995718002 | 2.53130006790161 | 2.6065000295639 | 2.65450006723404 | 2.69010002911091 | 2.72039991617203 | 2.74780005216599 | 2.77239996194839 | 2.79280006885529 | 2.80709993839264 | 2.81360018253326 | 2.81099998950958 | 2.79820001125336 | 2.77489995956421 | 2.74100017547607 | 2.69690001010895 | 2.64329993724823 | 2.58109998703003 | 1.73629999160767 | 1.92429995536804 | 2.06040000915527 | 2.16109991073608 | 2.23749995231628 | 2.29749989509583 | 2.34619998931885 | 2.38680005073547 | 2.4216001033783 | 2.45180010795593 | 2.47819995880127 | 2.50119996070862 | 2.52090001106262 | 2.53760004043579 | 2.5511999130249 | 2.56180000305176 | 2.56949996948242 | 2.57439994812012 | 2.57649993896484 | 5.08739965949197 | 5.1392569969716 | -1.17480003833771 | 0.657299995422363 | -0.00989999994635582 | -1.80060005187988 | -1.68149995803833 | -1.37300002574921 | -0.975499987602234 | -0.554400026798248 | -0.150399997830391 | 0.212999999523163 | 0.524200022220612 | 0.77920001745224 | 0.978999972343445 | 1.1279000043869 | 1.2315000295639 | 1.29610002040863 | 1.32819998264313 | 1.333899974823 | 1.31879997253418 | 1.28770005702972 | 1.24500000476837 | 1.19420003890991 | -1.48660004138947 | -1.57739996910095 | -1.56579995155334 | -1.48520004749298 | -1.36090004444122 | -1.2117999792099 | -1.0514999628067 | -0.889699995517731 | -0.732699990272522 | -0.584699988365173 | -0.448199987411499 | -0.324299991130829 | -0.213100001215935 | -0.114600002765656 | -0.0278999991714954 | 0.047800000756979 | 0.113399997353554 | 0.170000001788139 | 0.218500003218651 | -1.48989999294281 | -1.58070003986359 | -1.57009994983673 | -1.49179995059967 | -1.37059998512268 | -1.22479999065399 | -1.06729996204376 | -0.90719997882843 | -0.750899970531464 | -0.602299988269806 | -0.46399998664856 | -0.337300002574921 | -0.222699999809265 | -0.120200000703335 | -0.0294000003486872 | 0.050500001758337 | 0.120099999010563 | 0.180500000715256 | 0.232500001788139 |
| 26-09-2012 | 0.117866355205626 | -0.950804005746764 | -487.342859257264 | 485.675190203111 | 1.71640002727509 | 1.90330004692078 | 2.04119992256165 | 2.14490008354187 | 2.22460007667542 | 2.28769993782043 | 2.33920001983643 | 2.38229990005493 | 2.4193000793457 | 2.45149993896484 | 2.47959995269775 | 2.50419998168945 | 2.52519989013672 | 2.54299998283386 | 2.55730009078979 | 2.56820011138916 | 2.57559990882874 | 2.5796000957489 | 2.57570004463196 | 2.77119994163513 | 2.58019995689392 | 2.71009993553162 | 2.15149998664856 | 2.38190001249313 | 2.5161999464035 | 2.59600007534027 | 2.64709997177124 | 2.68389999866486 | 2.71399998664856 | 2.74039995670319 | 2.76350003480911 | 2.78230011463165 | 2.79509997367859 | 2.80049991607666 | 2.79689991474152 | 2.78329992294312 | 2.75909984111786 | 2.72409987449646 | 2.67859995365143 | 2.62310004234314 | 2.55819988250732 | 1.72099995613098 | 1.90659999847412 | 2.04270005226135 | 2.14439988136292 | 2.22210001945496 | 2.28320002555847 | 2.33279991149902 | 2.37409996986389 | 2.40930008888245 | 2.43969988822937 | 2.46620011329651 | 2.48909997940063 | 2.50880002975464 | 2.52530002593994 | 2.53880000114441 | 2.5492000579834 | 2.5566999912262 | 2.56130003929138 | 2.5631000995636 | 5.34988654372606 | 5.40560268386628 | -1.18859994411469 | 0.618600010871887 | -0.0474000014364719 | -1.77569997310638 | -1.6690000295639 | -1.37839996814728 | -0.997300028800964 | -0.588299989700317 | -0.191100001335144 | 0.170300006866455 | 0.483399987220764 | 0.742999970912933 | 0.949000000953674 | 1.10459995269775 | 1.21449995040894 | 1.28450000286102 | 1.3206000328064 | 1.32860004901886 | 1.31410002708435 | 1.28190004825592 | 1.23629999160767 | 1.18120002746582 | -1.47309994697571 | -1.56190001964569 | -1.55330002307892 | -1.47809994220734 | -1.35989999771118 | -1.21650004386902 | -1.06089997291565 | -0.902599990367889 | -0.748000025749207 | -0.601499974727631 | -0.46560001373291 | -0.341699987649918 | -0.230100005865097 | -0.130899995565414 | -0.0434999987483025 | 0.0329000018537045 | 0.0991000011563301 | 0.156200006604195 | 0.204899996519089 | -1.47640001773834 | -1.56519997119904 | -1.55750000476837 | -1.48450005054474 | -1.36930000782013 | -1.22899997234344 | -1.07630002498627 | -0.919900000095367 | -0.766099989414215 | -0.619199991226196 | -0.481700003147125 | -0.355100005865097 | -0.240299999713898 | -0.137299999594688 | -0.0458000004291534 | 0.0346999987959862 | 0.104999996721745 | 0.165800005197525 | 0.217999994754791 |
| 25-09-2012 | 0.557507473814242 | -1.36022008263539 | -455.109833467259 | 452.114779363733 | 1.77289998531342 | 1.96389997005463 | 2.09579992294312 | 2.18969988822937 | 2.25929999351501 | 2.31410002708435 | 2.35980010032654 | 2.39989995956421 | 2.43619990348816 | 2.4695999622345 | 2.50049996376038 | 2.52859997749329 | 2.55369997024536 | 2.57540011405945 | 2.59340000152588 | 2.60739994049072 | 2.61730003356934 | 2.62280011177063 | 2.5813000202179 | 2.7820999622345 | 2.62400007247925 | 2.69860005378723 | 2.23220002651215 | 2.43590003252029 | 2.53600001335144 | 2.58899992704391 | 2.6254999935627 | 2.660600066185 | 2.69929990172386 | 2.74160009622574 | 2.78420007228851 | 2.82319986820221 | 2.85480010509491 | 2.87520027160645 | 2.88219976425171 | 2.87409996986389 | 2.85019981861115 | 2.81050002574921 | 2.75560009479523 | 2.68680000305176 | 2.60530006885529 | 1.77760004997253 | 1.96730005741119 | 2.09770011901855 | 2.18980002403259 | 2.25789999961853 | 2.31110000610352 | 2.35520005226135 | 2.39359998703003 | 2.42799997329712 | 2.45939993858337 | 2.48810005187988 | 2.51399993896484 | 2.53699994087219 | 2.55690002441406 | 2.57340002059937 | 2.58640003204346 | 2.59579992294312 | 2.60170006752014 | 2.60409998893738 | 4.66962823470373 | 4.7130340931474 | -1.12000000476837 | 0.727699995040894 | 0.0722000002861023 | -1.83270001411438 | -1.67890000343323 | -1.33340001106262 | -0.906799972057343 | -0.468199998140335 | -0.0582000017166138 | 0.301499992609024 | 0.601700007915497 | 0.841400027275085 | 1.02400004863739 | 1.15550005435944 | 1.24329996109009 | 1.29460000991821 | 1.31649994850159 | 1.3154000043869 | 1.29700005054474 | 1.26590001583099 | 1.22609996795654 | 1.18089997768402 | -1.51989996433258 | -1.60459995269775 | -1.58050000667572 | -1.48570001125336 | -1.34800004959106 | -1.1878000497818 | -1.01919996738434 | -0.851999998092651 | -0.692099988460541 | -0.543500006198883 | -0.407799988985062 | -0.285800009965897 | -0.17739999294281 | -0.0817999988794327 | 0.00170000002253801 | 0.0744000002741814 | 0.13740000128746 | 0.191699996590614 | 0.238399997353554 | -1.52330005168915 | -1.60810005664825 | -1.58529996871948 | -1.49290001392365 | -1.3585000038147 | -1.20150005817413 | -1.03559994697571 | -0.869799971580505 | -0.710099995136261 | -0.560400009155273 | -0.422500014305115 | -0.297500014305115 | -0.185399994254112 | -0.0859000012278557 | 0.00179999996908009 | 0.0785999968647957 | 0.145500004291534 | 0.203500002622604 | 0.253500014543533 |
| 24-09-2012 | 0.485121369238919 | -1.34009773758634 | -467.762759663778 | 465.170777704896 | 1.7930999994278 | 1.97309994697571 | 2.10130000114441 | 2.19549989700317 | 2.26749992370605 | 2.32529997825623 | 2.37389993667603 | 2.41630005836487 | 2.45420002937317 | 2.48839998245239 | 2.51939988136292 | 2.54699993133545 | 2.57119989395142 | 2.59179997444153 | 2.60859990119934 | 2.62140011787415 | 2.63019990921021 | 2.63499999046326 | 2.58850002288818 | 2.81480002403259 | 2.63579988479614 | 2.72900009155273 | 2.22049996256828 | 2.424899995327 | 2.53639996051788 | 2.60290002822876 | 2.65079998970032 | 2.69310009945184 | 2.73469993472099 | 2.77569997310638 | 2.814100086689 | 2.84679996967316 | 2.87109982967377 | 2.88439977169037 | 2.88519978523254 | 2.87229979038239 | 2.84560000896454 | 2.805300116539 | 2.75239980220795 | 2.68799996376038 | 2.61329996585846 | 1.79830002784729 | 1.97710001468658 | 2.103600025177 | 2.19600009918213 | 2.26629996299744 | 2.32229995727539 | 2.36910009384155 | 2.40960001945496 | 2.44539999961853 | 2.47760009765625 | 2.5064001083374 | 2.53189992904663 | 2.55419993400574 | 2.57310009002686 | 2.58859992027283 | 2.60060000419617 | 2.60920000076294 | 2.61450004577637 | 2.61660003662109 | 4.77025090018634 | 4.81616654910834 | -1.08379995822906 | 0.791599988937378 | 0.126599997282028 | -1.82449996471405 | -1.65649998188019 | -1.30110001564026 | -0.866500020027161 | -0.421000003814697 | -0.00499999988824129 | 0.359699994325638 | 0.663900017738342 | 0.906300008296967 | 1.09029996395111 | 1.22179996967316 | 1.30820000171661 | 1.35689997673035 | 1.37510001659393 | 1.36930000782013 | 1.34539997577667 | 1.30820000171661 | 1.26189994812012 | 1.20990002155304 | -1.53639996051788 | -1.61020004749298 | -1.57770001888275 | -1.47599995136261 | -1.33259999752045 | -1.16740000247955 | -0.994499981403351 | -0.823499977588654 | -0.66049998998642 | -0.50900000333786 | -0.371100008487701 | -0.247299998998642 | -0.137500002980232 | -0.0410000011324883 | 0.0432000011205673 | 0.116099998354912 | 0.179000005125999 | 0.232899993658066 | 0.279000014066696 | -1.54009997844696 | -1.6139999628067 | -1.58280003070831 | -1.48370003700256 | -1.34350001811981 | -1.18149995803833 | -1.0110000371933 | -0.841199994087219 | -0.678099989891052 | -0.525300025939941 | -0.384799987077713 | -0.257600009441376 | -0.143900007009506 | -0.0430999994277954 | 0.045499999076128 | 0.122800000011921 | 0.18970000743866 | 0.247400000691414 | 0.29679998755455 |
| 21-09-2012 | 0.568511661307268 | -1.38180137992019 | -462.600532814982 | 459.548484486636 | 1.80460000038147 | 1.99899995326996 | 2.13380002975464 | 2.230299949646 | 2.30259990692139 | 2.36010003089905 | 2.40840005874634 | 2.4507999420166 | 2.48920011520386 | 2.52439999580383 | 2.5566999912262 | 2.58590006828308 | 2.6117000579834 | 2.63389992713928 | 2.65229988098145 | 2.66650009155273 | 2.67659997940063 | 2.68249988555908 | 2.63330006599426 | 2.85500001907349 | 2.68420004844666 | 2.76469993591309 | 2.27190002799034 | 2.47990000247955 | 2.58469998836517 | 2.64299994707108 | 2.68510001897812 | 2.72509989514947 | 2.7678998708725 | 2.81279999017715 | 2.85660004615784 | 2.89540004730225 | 2.92550015449524 | 2.94410026073456 | 2.94890010356903 | 2.93880009651184 | 2.91369998455048 | 2.8739001750946 | 2.82029986381531 | 2.75440001487732 | 2.67769992351532 | 1.80949997901917 | 2.0025999546051 | 2.13560009002686 | 2.23040008544922 | 2.30100011825562 | 2.3568000793457 | 2.40330004692078 | 2.44379997253418 | 2.48020005226135 | 2.51320004463196 | 2.54310011863708 | 2.56990003585815 | 2.59360003471375 | 2.61389994621277 | 2.63070011138916 | 2.64389991760254 | 2.65359997749329 | 2.65989995002747 | 2.66269993782043 | 4.54118064696364 | 4.5838772358269 | -1.0842000246048 | 0.816699981689453 | 0.152700006961823 | -1.86940002441406 | -1.68840003013611 | -1.31169998645782 | -0.857299983501434 | -0.397700011730194 | 0.0256999991834164 | 0.391600012779236 | 0.692099988460541 | 0.927500009536743 | 1.10269999504089 | 1.22490000724792 | 1.30219995975494 | 1.34300005435944 | 1.35479998588562 | 1.34440004825592 | 1.31760001182556 | 1.27929997444153 | 1.2335000038147 | 1.18340003490448 | -1.55789995193481 | -1.63779997825623 | -1.60370004177094 | -1.49660003185272 | -1.34679996967316 | -1.17550003528595 | -0.997500002384186 | -0.822799980640411 | -0.657400012016296 | -0.504899978637695 | -0.366699993610382 | -0.243499994277954 | -0.134700000286102 | -0.0395000018179417 | 0.0432000011205673 | 0.114600002765656 | 0.176100000739098 | 0.228799998760223 | 0.273799985647202 | -1.56159996986389 | -1.64160001277924 | -1.60889995098114 | -1.50460004806519 | -1.35810005664825 | -1.1900999546051 | -1.01460003852844 | -0.841000020503998 | -0.675400018692017 | -0.52130001783371 | -0.380499988794327 | -0.253800004720688 | -0.141000002622604 | -0.0414999984204769 | 0.045499999076128 | 0.121200002729893 | 0.186599999666214 | 0.243000000715256 | 0.291200011968613 |
| 20-09-2012 | 0.613285041562114 | -1.43814835559817 | -455.075771027016 | 451.937549223634 | 1.81289994716644 | 2.00390005111694 | 2.13779997825623 | 2.23489999771118 | 2.30850005149841 | 2.36730003356934 | 2.41669988632202 | 2.45970010757446 | 2.49810004234314 | 2.53279995918274 | 2.56410002708435 | 2.59179997444153 | 2.6159999370575 | 2.63649988174438 | 2.65300011634827 | 2.66560006141663 | 2.6742000579834 | 2.67890000343323 | 2.64039993286133 | 2.86439990997314 | 2.67980003356934 | 2.77819991111755 | 2.26979994773865 | 2.47900003194809 | 2.58889997005463 | 2.65279996395111 | 2.6991999745369 | 2.74120001494884 | 2.78310000896454 | 2.82459992170334 | 2.86309999227524 | 2.89520001411438 | 2.91830015182495 | 2.92999982833862 | 2.92879986763 | 2.91409993171692 | 2.88620007038116 | 2.84570014476776 | 2.7936999797821 | 2.73170006275177 | 2.66120004653931 | 1.817999958992 | 2.00760006904602 | 2.13980007171631 | 2.23510003089905 | 2.30690002441406 | 2.36389994621277 | 2.41140007972717 | 2.45250010490417 | 2.48889994621277 | 2.52150011062622 | 2.55049991607666 | 2.57620000839233 | 2.5984001159668 | 2.61719989776611 | 2.6324999332428 | 2.64439988136292 | 2.6528000831604 | 2.65809988975525 | 2.66020011901855 | 4.45152705986948 | 4.49225329612351 | -1.05060005187988 | 0.824299991130829 | 0.174199998378754 | -1.85459995269775 | -1.66240000724792 | -1.2791999578476 | -0.823199987411499 | -0.36599999666214 | 0.0520000010728836 | 0.410899996757507 | 0.703599989414215 | 0.931299984455109 | 1.09949994087219 | 1.21560001373291 | 1.28830003738403 | 1.32570004463196 | 1.33550000190735 | 1.32420003414154 | 1.29770004749298 | 1.2606999874115 | 1.21689999103546 | 1.16939997673035 | -1.557000041008 | -1.63020002841949 | -1.59049999713898 | -1.47930002212524 | -1.32679998874664 | -1.15429997444153 | -0.976300001144409 | -0.80239999294281 | -0.638499975204468 | -0.48769998550415 | -0.351700007915497 | -0.230499997735023 | -0.123800002038479 | -0.0305000003427267 | 0.050500001758337 | 0.120399996638298 | 0.180600002408028 | 0.232199996709824 | 0.27649998664856 | -1.56070005893707 | -1.63409996032715 | -1.5958000421524 | -1.48740005493164 | -1.33829998970032 | -1.16890001296997 | -0.9932000041008 | -0.820299983024597 | -0.656000018119812 | -0.503600001335144 | -0.36489999294281 | -0.240199998021126 | -0.12950000166893 | -0.0320000015199184 | 0.0531999990344048 | 0.12720000743866 | 0.191300004720688 | 0.246399998664856 | 0.293799996376038 |
| 19-09-2012 | 0.438357799087266 | -1.36152998137391 | -440.519738280988 | 438.011034088493 | 1.82780003547668 | 2.00990009307861 | 2.14549994468689 | 2.2493999004364 | 2.33159995079041 | 2.39869999885559 | 2.45510005950928 | 2.50359988212585 | 2.54590010643005 | 2.58299994468689 | 2.61529994010925 | 2.6431999206543 | 2.66689991950989 | 2.68639993667603 | 2.70190000534058 | 2.71339988708496 | 2.7211000919342 | 2.72519993782043 | 2.68249988555908 | 2.94790005683899 | 2.72569990158081 | 2.85999989509583 | 2.25150007009506 | 2.47769993543625 | 2.61640000343323 | 2.70770001411438 | 2.77399998903275 | 2.82710008136928 | 2.87219995260239 | 2.91039997339249 | 2.94130009412766 | 2.96370017528534 | 2.97640001773834 | 2.97829985618591 | 2.96909976005554 | 2.94870007038116 | 2.91760003566742 | 2.87639975547791 | 2.82620012760162 | 2.76840007305145 | 2.70399987697601 | 1.83329999446869 | 2.01410007476807 | 2.14790010452271 | 2.24959993362427 | 2.32949995994568 | 2.39429998397827 | 2.44840002059937 | 2.49460005760193 | 2.53449988365173 | 2.56920003890991 | 2.59929990768433 | 2.62520003318787 | 2.64709997177124 | 2.66519999504089 | 2.67969989776611 | 2.69079995155334 | 2.69860005378723 | 2.7033998966217 | 2.70539999008179 | 4.73837384472364 | 4.7857855547595 | -1.09340000152588 | 0.753799974918365 | 0.102200001478195 | -1.84660005569458 | -1.66919994354248 | -1.31050002574921 | -0.877099990844727 | -0.435699999332428 | -0.0255999993532896 | 0.332300007343292 | 0.629599988460541 | 0.865299999713898 | 1.0430999994278 | 1.16929996013641 | 1.25119996070862 | 1.29620003700256 | 1.31149995326996 | 1.30359995365143 | 1.27830004692078 | 1.24030005931854 | 1.19369995594025 | 1.1418000459671 | -1.57770001888275 | -1.64320003986359 | -1.60490000247955 | -1.49950003623962 | -1.35420000553131 | -1.18830001354218 | -1.01579999923706 | -0.845700025558472 | -0.684099972248077 | -0.534300029277802 | -0.398200005292892 | -0.276300013065338 | -0.168300002813339 | -0.0736000016331673 | 0.00889999978244305 | 0.0803000032901764 | 0.141800001263618 | 0.194399997591972 | 0.239399999380112 | -1.58179998397827 | -1.64750003814697 | -1.61049997806549 | -1.5077999830246 | -1.36570000648499 | -1.20299994945526 | -1.03279995918274 | -0.864099979400635 | -0.702400028705597 | -0.551400005817413 | -0.412900000810623 | -0.287800014019012 | -0.176100000739098 | -0.0772999972105026 | 0.00939999986439943 | 0.0848999992012978 | 0.150099992752075 | 0.206300005316734 | 0.254400014877319 |
| 18-09-2012 | 0.423815887169658 | -1.40000365193636 | -411.053347782632 | 408.612936154957 | 1.88520002365112 | 2.06469988822937 | 2.19370007514954 | 2.28920006752014 | 2.36249995231628 | 2.42120003700256 | 2.47029995918274 | 2.51250004768372 | 2.54970002174377 | 2.58290004730225 | 2.61249995231628 | 2.63860011100769 | 2.66129994392395 | 2.68059992790222 | 2.69639992713928 | 2.70869994163513 | 2.71760010719299 | 2.72309994697571 | 2.68880009651184 | 2.90560007095337 | 2.7253999710083 | 2.82789993286133 | 2.30969998240471 | 2.51729995012283 | 2.63329994678497 | 2.70349997282028 | 2.75279992818832 | 2.79410007223487 | 2.83230003714561 | 2.86819994449615 | 2.90059995651245 | 2.9272997379303 | 2.94630002975464 | 2.95610022544861 | 2.95540010929108 | 2.94379997253418 | 2.92140018939972 | 2.88879990577698 | 2.84669983386993 | 2.79640018939972 | 2.73909997940063 | 1.89110004901886 | 2.06929993629456 | 2.19659996032715 | 2.29019999504089 | 2.36159992218018 | 2.41849994659424 | 2.46560001373291 | 2.50589990615845 | 2.54119992256165 | 2.57229995727539 | 2.59980010986328 | 2.62400007247925 | 2.64490008354187 | 2.66269993782043 | 2.67729997634888 | 2.68889999389648 | 2.69749999046326 | 2.70329999923706 | 2.70650005340576 | 4.6615493909741 | 4.71378244932975 | -1.06920003890991 | 0.840699970722198 | 0.175400003790855 | -1.89649999141693 | -1.6900999546051 | -1.30030000209808 | -0.839299976825714 | -0.37610000371933 | 0.0489999987185001 | 0.415800005197525 | 0.716400027275085 | 0.950999975204468 | 1.12450003623962 | 1.24399995803833 | 1.31760001182556 | 1.35370004177094 | 1.35989999771118 | 1.34309995174408 | 1.30920004844666 | 1.26339995861053 | 1.20969998836517 | 1.15149998664856 | -1.63870000839233 | -1.6956000328064 | -1.64520001411438 | -1.52649998664856 | -1.36810004711151 | -1.1904000043869 | -1.00759994983673 | -0.829100012779236 | -0.660799980163574 | -0.505900025367737 | -0.366200000047684 | -0.241799995303154 | -0.13230000436306 | -0.0368999987840652 | 0.0456000007688999 | 0.116599999368191 | 0.177300006151199 | 0.229000002145767 | 0.272700011730194 | -1.64320003986359 | -1.70039999485016 | -1.65149998664856 | -1.53569996356964 | -1.38069999217987 | -1.20620000362396 | -1.02569997310638 | -0.848299980163574 | -0.679499983787537 | -0.523000001907349 | -0.380400002002716 | -0.25229999423027 | -0.138699993491173 | -0.0388000011444092 | 0.048200000077486 | 0.123400002717972 | 0.18809999525547 | 0.243300005793571 | 0.290100008249283 |
| 17-09-2012 | 0.480394134529972 | -1.57436485818626 | -355.552786027647 | 353.016004071222 | 1.97090005874634 | 2.13910007476807 | 2.2581000328064 | 2.34509992599487 | 2.41149997711182 | 2.4646999835968 | 2.50929999351501 | 2.54809999465942 | 2.58260011672974 | 2.61360001564026 | 2.64140009880066 | 2.666100025177 | 2.68779993057251 | 2.70619988441467 | 2.72129988670349 | 2.73320007324219 | 2.74169993400574 | 2.74710011482239 | 2.71119999885559 | 2.91389989852905 | 2.74950003623962 | 2.83780002593994 | 2.37170001864433 | 2.55949997901917 | 2.66080009937286 | 2.72109997272491 | 2.76450002193451 | 2.80289994180202 | 2.84009999036789 | 2.87609994411469 | 2.90919989347458 | 2.93680012226105 | 2.95680022239685 | 2.96770000457764 | 2.9682000875473 | 2.95799994468689 | 2.93720018863678 | 2.90659987926483 | 2.8672000169754 | 2.82000017166138 | 2.76639997959137 | 1.97759997844696 | 2.14459991455078 | 2.26209998130798 | 2.34739995002747 | 2.41210007667542 | 2.46370005607605 | 2.50659990310669 | 2.54360008239746 | 2.57620000839233 | 2.60520005226135 | 2.63109993934631 | 2.65400004386902 | 2.67379999160767 | 2.6907000541687 | 2.70469999313354 | 2.71580004692078 | 2.72410011291504 | 2.72970008850098 | 2.7328999042511 | 4.5167317104234 | 4.57322033795541 | -1.04620003700256 | 0.872500002384186 | 0.214499995112419 | -1.94840002059937 | -1.70589995384216 | -1.28760004043579 | -0.807399988174438 | -0.333999991416931 | 0.0939999967813492 | 0.458000004291534 | 0.75220000743866 | 0.978200018405914 | 1.14230000972748 | 1.2525999546051 | 1.31780004501343 | 1.34679996967316 | 1.34739995002747 | 1.32659995555878 | 1.29030001163483 | 1.24339997768402 | 1.19000005722046 | 1.13320004940033 | -1.72630000114441 | -1.76460003852844 | -1.69669997692108 | -1.56260001659393 | -1.39160001277924 | -1.2039999961853 | -1.01400005817413 | -0.83050000667572 | -0.658999979496002 | -0.502499997615814 | -0.362199991941452 | -0.237900003790855 | -0.129099994897842 | -0.0346000008285046 | 0.046900000423193 | 0.116700001060963 | 0.176400005817413 | 0.227099999785423 | 0.270000010728836 | -1.73160004615784 | -1.77040004730225 | -1.7043000459671 | -1.57330000400543 | -1.40569996833801 | -1.22140002250671 | -1.03349995613098 | -0.850799977779388 | -0.678600013256073 | -0.520099997520447 | -0.376599997282028 | -0.248500004410744 | -0.135399997234344 | -0.0364999994635582 | 0.0494999997317791 | 0.123599998652935 | 0.187099993228912 | 0.241400003433228 | 0.287400007247925 |
| 14-09-2012 | 0.593282503672829 | -1.75008496337727 | -441.649814834936 | 438.659084483757 | 2.05340003967285 | 2.21280002593994 | 2.32209992408752 | 2.40059995651245 | 2.46050000190735 | 2.50950002670288 | 2.55209994316101 | 2.59060001373291 | 2.62619996070862 | 2.65930008888245 | 2.68989992141724 | 2.71760010719299 | 2.74230003356934 | 2.76360011100769 | 2.78150010108948 | 2.79570007324219 | 2.80629992485046 | 2.81340003013611 | 2.73280000686646 | 2.96849989891052 | 2.81699991226196 | 2.86949992179871 | 2.43969991803169 | 2.60400003194809 | 2.68739998340607 | 2.73860001564026 | 2.78160008788109 | 2.82630005478859 | 2.87420004606247 | 2.92319995164871 | 2.96959990262985 | 3.00959992408752 | 3.04009974002838 | 3.05900025367737 | 3.06520020961761 | 3.05809986591339 | 3.03829991817474 | 3.00669991970062 | 2.96480011940002 | 2.91400015354156 | 2.85590004920959 | 2.06080007553101 | 2.21919989585876 | 2.32710003852844 | 2.40409994125366 | 2.46259999275208 | 2.5100998878479 | 2.55089998245239 | 2.58750009536743 | 2.62100005149841 | 2.65179991722107 | 2.6800000667572 | 2.70530009269714 | 2.72769999504089 | 2.74699997901917 | 2.76320004463196 | 2.77620005607605 | 2.78620004653931 | 2.79320001602173 | 2.79739999771118 | 4.27674651270205 | 4.31717467085496 | -1.04139995574951 | 0.892899990081787 | 0.242899999022484 | -2.0239999294281 | -1.7474000453949 | -1.2960000038147 | -0.791100025177002 | -0.303299993276596 | 0.12950000166893 | 0.49099999666214 | 0.777599990367889 | 0.993300020694733 | 1.14619994163513 | 1.24590003490448 | 1.30209994316101 | 1.32400000095367 | 1.32000005245209 | 1.29700005054474 | 1.26080000400543 | 1.21609997749329 | 1.16649997234344 | 1.11500000953674 | -1.81130003929138 | -1.84070003032684 | -1.75940001010895 | -1.61129999160767 | -1.42760002613068 | -1.22979998588562 | -1.0320999622345 | -0.843299984931946 | -0.668600022792816 | -0.510500013828278 | -0.369700014591217 | -0.245800003409386 | -0.137799993157387 | -0.0443999990820885 | 0.0359000004827976 | 0.104800000786781 | 0.163599997758865 | 0.213699996471405 | 0.256399989128113 | -1.81729996204376 | -1.84720003604889 | -1.76800000667572 | -1.62329995632172 | -1.44340002536774 | -1.24880003929138 | -1.05309998989105 | -0.865000009536743 | -0.689400017261505 | -0.528999984264374 | -0.384900003671646 | -0.257099986076355 | -0.14470000565052 | -0.0467999987304211 | 0.0379999987781048 | 0.111000001430511 | 0.173700004816055 | 0.227300003170967 | 0.272899985313416 |
| 13-09-2012 | 0.511627445621773 | -1.55326673572014 | -408.925872425199 | 406.300902098349 | 1.90919995307922 | 2.06110000610352 | 2.16459989547729 | 2.23810005187988 | 2.29340004920959 | 2.33809995651245 | 2.37680006027222 | 2.41190004348755 | 2.44470000267029 | 2.47569990158081 | 2.5048999786377 | 2.53189992904663 | 2.55660009384155 | 2.57850003242493 | 2.59739995002747 | 2.61299991607666 | 2.62540006637573 | 2.63439989089966 | 2.54780006408691 | 2.7590000629425 | 2.64010000228882 | 2.66669988632202 | 2.27799999713898 | 2.43320000171661 | 2.50870001316071 | 2.55210000276566 | 2.58769997954369 | 2.62600008398294 | 2.6695000231266 | 2.71659994125366 | 2.76360011100769 | 2.80680012702942 | 2.84270000457764 | 2.8687002658844 | 2.88309979438782 | 2.88500022888184 | 2.87430000305176 | 2.85150003433228 | 2.81760001182556 | 2.77390003204346 | 2.72170007228851 | 1.91559994220734 | 2.06660008430481 | 2.16890001296997 | 2.2409999370575 | 2.29509997367859 | 2.33859992027283 | 2.37590003013611 | 2.40939998626709 | 2.44039988517761 | 2.46939992904663 | 2.49640011787415 | 2.52119994163513 | 2.54360008239746 | 2.56340003013611 | 2.58039999008179 | 2.59470009803772 | 2.60599994659424 | 2.61450004577637 | 2.62030005455017 | 4.47290498444 | 4.52045725777993 | -1.01709997653961 | 0.879700005054474 | 0.230900004506111 | -1.91229999065399 | -1.67250001430511 | -1.25680005550385 | -0.779799997806549 | -0.310499995946884 | 0.112999998033047 | 0.472200006246567 | 0.761600017547607 | 0.983299970626831 | 1.14359998703003 | 1.25069999694824 | 1.31369996070862 | 1.34109997749329 | 1.34089994430542 | 1.31990003585815 | 1.28410005569458 | 1.23819994926453 | 1.18610000610352 | 1.13090002536774 | -1.68449997901917 | -1.7253999710083 | -1.65939998626709 | -1.52709996700287 | -1.35790002346039 | -1.17229998111725 | -0.984399974346161 | -0.803099989891052 | -0.633800029754639 | -0.479400008916855 | -0.341100007295609 | -0.218700006604195 | -0.111699998378754 | -0.0186999998986721 | 0.0614000000059605 | 0.1300999969244 | 0.188700005412102 | 0.238600000739098 | 0.280800014734268 | -1.68949997425079 | -1.73080003261566 | -1.66649997234344 | -1.53719997406006 | -1.37139999866486 | -1.18889999389648 | -1.00300002098083 | -0.822399973869324 | -0.652400016784668 | -0.495900005102158 | -0.354499995708466 | -0.228400006890297 | -0.116999998688698 | -0.0197000000625849 | 0.064800001680851 | 0.137600004673004 | 0.200100004673004 | 0.25330001115799 | 0.298599988222122 |
| 12-09-2012 | 0.596474399862476 | -1.52660489374726 | -410.778255794907 | 408.284216417756 | 1.75740003585815 | 1.91530001163483 | 2.03180003166199 | 2.1201000213623 | 2.18919992446899 | 2.2451000213623 | 2.29159998893738 | 2.33119988441467 | 2.36560010910034 | 2.39549994468689 | 2.4216001033783 | 2.44429993629456 | 2.46379995346069 | 2.48020005226135 | 2.4935998916626 | 2.50430011749268 | 2.51239991188049 | 2.51799988746643 | 2.48850011825562 | 2.69230008125305 | 2.52130007743835 | 2.62630009651184 | 2.12630000710487 | 2.31890004873276 | 2.43410003185272 | 2.50760000944138 | 2.55940009653568 | 2.59990003705025 | 2.63369995355606 | 2.66229993104935 | 2.68570005893707 | 2.70309996604919 | 2.71399986743927 | 2.71780014038086 | 2.71419978141785 | 2.70370018482208 | 2.68649983406067 | 2.6632000207901 | 2.63469994068146 | 2.60189998149872 | 2.56579995155334 | 1.76269996166229 | 1.91960000991821 | 2.03460001945496 | 2.12129998207092 | 2.18869996070862 | 2.24279999732971 | 2.28760004043579 | 2.32559990882874 | 2.35820007324219 | 2.38649988174438 | 2.41100001335144 | 2.43219995498657 | 2.45040011405945 | 2.46569991111755 | 2.47830009460449 | 2.48850011825562 | 2.49629998207092 | 2.50200009346008 | 2.50589990615845 | 4.50810715027432 | 4.55291993946684 | -0.890600025653839 | 0.912400007247925 | 0.292600005865097 | -1.7335000038147 | -1.50730001926422 | -1.11600005626678 | -0.666299998760223 | -0.222599998116493 | 0.179100006818771 | 0.52130001783371 | 0.798500001430511 | 1.01219999790192 | 1.16820001602173 | 1.27400004863739 | 1.33780002593994 | 1.36779999732971 | 1.37119996547699 | 1.35450005531311 | 1.32330000400543 | 1.28219997882843 | 1.23479998111725 | 1.18400001525879 | -1.52499997615814 | -1.56169998645782 | -1.49870002269745 | -1.37380003929138 | -1.21430003643036 | -1.03919994831085 | -0.861599981784821 | -0.689899981021881 | -0.529299974441528 | -0.382499992847443 | -0.250600010156631 | -0.133699998259544 | -0.0310999993234873 | 0.0582000017166138 | 0.135399997234344 | 0.201800003647804 | 0.258700013160706 | 0.307200014591217 | 0.34850001335144 | -1.52909994125366 | -1.56610000133514 | -1.50460004806519 | -1.38220000267029 | -1.22549998760223 | -1.05289995670319 | -0.876900017261505 | -0.70550000667572 | -0.543900012969971 | -0.395000010728836 | -0.259999990463257 | -0.139300003647804 | -0.0324999988079071 | 0.061099998652935 | 0.142499998211861 | 0.212999999523163 | 0.273499995470047 | 0.325399994850159 | 0.369599997997284 |
| 11-09-2012 | 0.354502099593823 | -1.35061932845445 | -409.32710049305 | 407.481235224526 | 1.77390003204346 | 1.9206999540329 | 2.03090000152588 | 2.11560010910034 | 2.18269991874695 | 2.23729991912842 | 2.28290009498596 | 2.32189989089966 | 2.35579991340637 | 2.38540005683899 | 2.41140007972717 | 2.43409991264343 | 2.45370006561279 | 2.47040009498596 | 2.48440003395081 | 2.49569988250732 | 2.50449991226196 | 2.51090002059937 | 2.4695999622345 | 2.67820000648499 | 2.51510000228882 | 2.61089992523193 | 2.11390000581741 | 2.29960000514984 | 2.41460001468658 | 2.48980003595352 | 2.54330000281334 | 2.58489987999201 | 2.61919996142387 | 2.64809989929199 | 2.67189985513687 | 2.69040012359619 | 2.70270013809204 | 2.70870006084442 | 2.70790004730225 | 2.70029997825623 | 2.68629992008209 | 2.66630005836487 | 2.64099991321564 | 2.61099994182587 | 2.57730007171631 | 1.77960002422333 | 1.92540001869202 | 2.03419995307922 | 2.11730003356934 | 2.18269991874695 | 2.23559999465942 | 2.27959990501404 | 2.31690001487732 | 2.34899997711182 | 2.37700009346008 | 2.40140008926392 | 2.42260003089905 | 2.44079995155334 | 2.45639991760254 | 2.46939992904663 | 2.48009991645813 | 2.48850011825562 | 2.49489998817444 | 2.4993999004364 | 4.80344182855631 | 4.85409775896931 | -0.955600023269653 | 0.799000024795532 | 0.18520000576973 | -1.72839999198914 | -1.52649998664856 | -1.16670000553131 | -0.745199978351593 | -0.322100013494492 | 0.0674000009894371 | 0.405000001192093 | 0.683300018310547 | 0.902100026607513 | 1.0650999546051 | 1.17869997024536 | 1.2496999502182 | 1.28559994697571 | 1.29320001602173 | 1.27869999408722 | 1.24769997596741 | 1.20480000972748 | 1.15390002727509 | 1.09809994697571 | -1.53369998931885 | -1.56930005550385 | -1.5132999420166 | -1.39869999885559 | -1.25 | -1.08490002155304 | -0.915700018405914 | -0.750500023365021 | -0.594500005245209 | -0.450800001621246 | -0.320899993181229 | -0.204899996519089 | -0.102700002491474 | -0.0132999997586012 | 0.0640999972820282 | 0.130700007081032 | 0.187700003385544 | 0.236200004816055 | 0.277300000190735 | -1.53799998760223 | -1.57389998435974 | -1.51919996738434 | -1.40699994564056 | -1.26110005378723 | -1.09860002994537 | -0.93120002746582 | -0.766700029373169 | -0.610300004482269 | -0.465000003576279 | -0.332399994134903 | -0.213200002908707 | -0.107199996709824 | -0.0140000004321337 | 0.0674000009894371 | 0.137799993157387 | 0.198300004005432 | 0.25 | 0.293799996376038 |
| 10-09-2012 | 0.31201521002923 | -1.31832176052114 | -365.668973290061 | 364.030650034758 | 1.75759994983673 | 1.90120005607605 | 2.00979995727539 | 2.09409999847412 | 2.16149997711182 | 2.21709990501404 | 2.26419997215271 | 2.30489993095398 | 2.34050011634827 | 2.37210011482239 | 2.40000009536743 | 2.42449998855591 | 2.44589996337891 | 2.46420001983643 | 2.47950005531311 | 2.49200010299683 | 2.50169992446899 | 2.50880002975464 | 2.44609999656677 | 2.6793999671936 | 2.51340007781982 | 2.60159993171692 | 2.08920001983643 | 2.27320003509521 | 2.38970005512238 | 2.46850007772446 | 2.52649995684624 | 2.57320007681847 | 2.61280012130737 | 2.64689993858337 | 2.67559993267059 | 2.69810009002686 | 2.71410012245178 | 2.72249984741211 | 2.7234001159668 | 2.7163999080658 | 2.70190000534058 | 2.68040013313293 | 2.65259993076324 | 2.61920011043549 | 2.58100008964539 | 1.76320004463196 | 1.90590000152588 | 2.01309990882874 | 2.09579992294312 | 2.16160011291504 | 2.21539998054504 | 2.26060009002686 | 2.29949998855591 | 2.33330011367798 | 2.36299991607666 | 2.38910007476807 | 2.41199994087219 | 2.43179988861084 | 2.44869995117188 | 2.46289992332458 | 2.47460007667542 | 2.48390007019043 | 2.49079990386963 | 2.49569988250732 | 4.91605423039447 | 4.97470531330838 | -0.954900026321411 | 0.780499994754791 | 0.16889999806881 | -1.70340001583099 | -1.50890004634857 | -1.16040003299713 | -0.749800026416779 | -0.33500000834465 | 0.0494000017642975 | 0.384999990463257 | 0.663800001144409 | 0.884899973869324 | 1.05159997940063 | 1.16919994354248 | 1.24460005760193 | 1.28439998626709 | 1.29550004005432 | 1.28390002250671 | 1.2548999786377 | 1.21319997310638 | 1.16279995441437 | 1.10689997673035 | -1.51760005950928 | -1.55130004882812 | -1.4967999458313 | -1.38549995422363 | -1.24070000648499 | -1.0793000459671 | -0.913100004196167 | -0.750400006771088 | -0.596300005912781 | -0.453799992799759 | -0.324400007724762 | -0.208700001239777 | -0.106299996376038 | -0.0166999995708466 | 0.0612000003457069 | 0.1283999979496 | 0.185900002717972 | 0.234999999403954 | 0.27649998664856 | -1.52180004119873 | -1.55589997768402 | -1.50269997119904 | -1.39359998703003 | -1.25150001049042 | -1.0925999879837 | -0.928300023078918 | -0.76639997959137 | -0.611800014972687 | -0.467799991369247 | -0.335999995470047 | -0.216999992728233 | -0.111000001430511 | -0.0175000000745058 | 0.064300000667572 | 0.135299995541573 | 0.196400001645088 | 0.248600006103516 | 0.292899996042252 |
| 07-09-2012 | 0.262138730527174 | -1.15262744935623 | -384.118565441648 | 382.47630496436 | 1.68990004062653 | 1.8478000164032 | 1.96749997138977 | 2.06019997596741 | 2.13359999656677 | 2.1933000087738 | 2.24300003051758 | 2.28520011901855 | 2.32159996032715 | 2.35319995880127 | 2.3808000087738 | 2.40470004081726 | 2.42540001869202 | 2.44289994239807 | 2.45760011672974 | 2.46939992904663 | 2.478600025177 | 2.48530006408691 | 2.44539999961853 | 2.66650009155273 | 2.48959994316101 | 2.5978000164032 | 2.05370000004768 | 2.25769996643066 | 2.3860000371933 | 2.47000002861023 | 2.52859991788864 | 2.57269998267293 | 2.60799998044968 | 2.63669991493225 | 2.6599999666214 | 2.67760002613068 | 2.68910002708435 | 2.69410002231598 | 2.69240009784698 | 2.68409991264343 | 2.66910004615784 | 2.64800012111664 | 2.62119996547699 | 2.58959996700287 | 2.55369997024536 | 1.69480001926422 | 1.85169994831085 | 1.9699000120163 | 2.06080007553101 | 2.13240003585815 | 2.19020009040833 | 2.23810005187988 | 2.27839994430542 | 2.31299996376038 | 2.3429000377655 | 2.36879992485046 | 2.39120006561279 | 2.41039991378784 | 2.4268000125885 | 2.44050002098083 | 2.45169997215271 | 2.46050000190735 | 2.46720004081726 | 2.47189998626709 | 4.98278289372773 | 5.04204010823687 | -0.971199989318848 | 0.777700006961823 | 0.156200006604195 | -1.67820000648499 | -1.5077999830246 | -1.17320001125336 | -0.768700003623962 | -0.354499995708466 | 0.0328000001609325 | 0.373199999332428 | 0.657999992370605 | 0.88510000705719 | 1.05729997158051 | 1.17980003356934 | 1.25890004634857 | 1.3014999628067 | 1.31410002708435 | 1.30299997329712 | 1.27359998226166 | 1.23080003261566 | 1.17850005626678 | 1.1201000213623 | -1.45309996604919 | -1.50460004806519 | -1.46370005607605 | -1.36259996891022 | -1.22500002384186 | -1.06850004196167 | -0.905499994754791 | -0.744599997997284 | -0.591300010681152 | -0.448900014162064 | -0.31920000910759 | -0.202900007367134 | -0.0998999997973442 | -0.0094999996945262 | 0.0690999999642372 | 0.13680000603199 | 0.194900006055832 | 0.244200006127357 | 0.28600001335144 | -1.45669996738434 | -1.50839996337891 | -1.46870005130768 | -1.36969995498657 | -1.23489999771118 | -1.0809999704361 | -0.919900000095367 | -0.759899973869324 | -0.606299996376038 | -0.462500005960464 | -0.330399990081787 | -0.210899993777275 | -0.10419999808073 | -0.00989999994635582 | 0.0725999996066093 | 0.144199997186661 | 0.205799996852875 | 0.258399993181229 | 0.303000003099442 |
| 06-09-2012 | 0.425608130841574 | -1.15922961915078 | -372.871917139462 | 370.623187601068 | 1.61769998073578 | 1.79739999771118 | 1.92869997024536 | 2.0265998840332 | 2.10139989852905 | 2.1603000164032 | 2.20810008049011 | 2.24799990653992 | 2.28189992904663 | 2.31130003929138 | 2.33680009841919 | 2.3591001033783 | 2.37840008735657 | 2.39479994773865 | 2.4086000919342 | 2.41989994049072 | 2.42860007286072 | 2.43499994277954 | 2.4326000213623 | 2.60419988632202 | 2.43919992446899 | 2.55189990997314 | 2.03849998116493 | 2.25499999523163 | 2.37870001792908 | 2.45119994878769 | 2.49679988622665 | 2.52930007129908 | 2.55529993772507 | 2.57750004529953 | 2.59670001268387 | 2.61210012435913 | 2.62310004234314 | 2.62870001792908 | 2.6282000541687 | 2.62150013446808 | 2.60849988460541 | 2.58950006961823 | 2.56499993801117 | 2.53550004959106 | 2.50199997425079 | 1.62170004844666 | 1.80030000209808 | 1.92990005016327 | 2.02600002288818 | 2.09910011291504 | 2.15630006790161 | 2.20250010490417 | 2.24079990386963 | 2.27320003509521 | 2.30110001564026 | 2.32529997825623 | 2.34619998931885 | 2.3643000125885 | 2.37969994544983 | 2.39269995689392 | 2.40330004692078 | 2.41179990768433 | 2.41820001602173 | 2.42269992828369 | 4.71193605313779 | 4.76601852586553 | -0.921500027179718 | 0.814100027084351 | 0.204799994826317 | -1.63349997997284 | -1.46679997444153 | -1.12650001049042 | -0.715699970722198 | -0.298500001430511 | 0.0874999985098839 | 0.422699987888336 | 0.699199974536896 | 0.916299998760223 | 1.07809996604919 | 1.19050002098083 | 1.26090002059937 | 1.29649996757507 | 1.30429995059967 | 1.29050004482269 | 1.26059997081757 | 1.21920001506805 | 1.17030000686646 | 1.11670005321503 | -1.37100005149841 | -1.43630003929138 | -1.40190005302429 | -1.30330002307892 | -1.16670000553131 | -1.01080000400543 | -0.848800003528595 | -0.689499974250793 | -0.538299977779388 | -0.398699998855591 | -0.272100001573563 | -0.159099996089935 | -0.0593999996781349 | 0.0276999995112419 | 0.103299997746944 | 0.168300002813339 | 0.224000006914139 | 0.27140000462532 | 0.311599999666214 | -1.37390005588531 | -1.43939995765686 | -1.40600001811981 | -1.3095999956131 | -1.17560005187988 | -1.02219998836517 | -0.861999988555908 | -0.703299999237061 | -0.551699995994568 | -0.41049998998642 | -0.28150001168251 | -0.165299996733665 | -0.061999998986721 | 0.028999999165535 | 0.108400002121925 | 0.177100002765656 | 0.236200004816055 | 0.286700010299683 | 0.329499989748001 |
| 05-09-2012 | 0.469070938980383 | -0.972481170317924 | -359.365090496634 | 356.167510930855 | 1.57369995117188 | 1.78289997577667 | 1.92470002174377 | 2.02259993553162 | 2.09249997138977 | 2.14479994773865 | 2.18630003929138 | 2.2211000919342 | 2.25160002708435 | 2.27900004386902 | 2.30410003662109 | 2.32690000534058 | 2.34759998321533 | 2.36579990386963 | 2.38170003890991 | 2.39490008354187 | 2.40549993515015 | 2.41339993476868 | 2.42869997024536 | 2.54169988632202 | 2.41860008239746 | 2.49499988555908 | 2.08049994707108 | 2.29530000686646 | 2.39109992980957 | 2.4313999414444 | 2.45089992880821 | 2.46719992905855 | 2.48730003833771 | 2.51199990510941 | 2.53960001468658 | 2.56710004806519 | 2.59129989147186 | 2.60969996452332 | 2.62030005455017 | 2.62200009822845 | 2.6143000125885 | 2.59730005264282 | 2.57149994373322 | 2.5378999710083 | 2.49729990959167 | 1.57679998874664 | 1.78470003604889 | 1.92480003833771 | 2.02110004425049 | 2.08960008621216 | 2.14070010185242 | 2.1810998916626 | 2.2146999835968 | 2.24399995803833 | 2.27010011672974 | 2.2936999797821 | 2.3150999546051 | 2.33430004119873 | 2.35130000114441 | 2.36590003967285 | 2.3782000541687 | 2.38809990882874 | 2.39569997787476 | 2.40109992027283 | 4.37770118161634 | 4.42902225043087 | -1.0168000459671 | 0.763100028038025 | 0.147900000214577 | -1.72529995441437 | -1.5813000202179 | -1.23179996013641 | -0.801599979400635 | -0.365799993276596 | 0.033100001513958 | 0.374199986457825 | 0.650499999523163 | 0.862800002098083 | 1.01670002937317 | 1.12000000476837 | 1.18120002746582 | 1.20860004425049 | 1.20969998836517 | 1.19120001792908 | 1.15869998931885 | 1.11679995059967 | 1.06920003890991 | 1.0188000202179 | -1.34800004959106 | -1.45710003376007 | -1.4456000328064 | -1.35749995708466 | -1.22430002689362 | -1.06840002536774 | -0.905200004577637 | -0.744400024414062 | -0.592499971389771 | -0.452699989080429 | -0.326700001955032 | -0.214900001883507 | -0.116700001060963 | -0.0313999988138676 | 0.0423000007867813 | 0.105499997735023 | 0.159500002861023 | 0.205400004982948 | 0.244299992918968 | -1.35010004043579 | -1.45910000801086 | -1.44879996776581 | -1.36290001869202 | -1.23280000686646 | -1.07980000972748 | -0.918699979782104 | -0.759100019931793 | -0.60699999332428 | -0.465999990701675 | -0.337799996137619 | -0.223100006580353 | -0.1216000020504 | -0.0328000001609325 | 0.0443999990820885 | 0.11089999973774 | 0.167999997735023 | 0.216700002551079 | 0.258100003004074 |
| 04-09-2012 | 0.513950938466945 | -1.04335240855407 | -341.800027350586 | 338.551791896124 | 1.57829999923706 | 1.78180003166199 | 1.9180999994278 | 2.01090002059937 | 2.0764000415802 | 2.12509989738464 | 2.16359996795654 | 2.19580006599426 | 2.22429990768433 | 2.25020003318787 | 2.27410006523132 | 2.2960000038147 | 2.31609988212585 | 2.33400011062622 | 2.34960007667542 | 2.36279988288879 | 2.37350010871887 | 2.38170003890991 | 2.39660000801086 | 2.49600005149841 | 2.38739991188049 | 2.45169997215271 | 2.07379996776581 | 2.27700001001358 | 2.36329996585846 | 2.39620000123978 | 2.41080006957054 | 2.42389993369579 | 2.44250002503395 | 2.46679991483688 | 2.49479991197586 | 2.52329993247986 | 2.54909992218018 | 2.56920003890991 | 2.58200001716614 | 2.58600008487701 | 2.58080005645752 | 2.56640005111694 | 2.54349994659424 | 2.51279985904694 | 2.47530007362366 | 1.58150005340576 | 1.78369998931885 | 1.91840004920959 | 2.00979995727539 | 2.07410001754761 | 2.12170004844666 | 2.15910005569458 | 2.19039988517761 | 2.21779990196228 | 2.2425000667572 | 2.26500010490417 | 2.28559994697571 | 2.30419993400574 | 2.32080006599426 | 2.33520007133484 | 2.34739995002747 | 2.35739994049072 | 2.36520004272461 | 2.37089991569519 | 4.31978502965846 | 4.37109159492483 | -0.991800010204315 | 0.769500017166138 | 0.163699999451637 | -1.71599996089935 | -1.56180000305176 | -1.20739996433258 | -0.776300013065338 | -0.342799991369247 | 0.0520000010728836 | 0.388099998235703 | 0.659200012683868 | 0.866800010204315 | 1.01670002937317 | 1.1168999671936 | 1.17610001564026 | 1.20239996910095 | 1.20340001583099 | 1.18560004234314 | 1.15450000762939 | 1.11450004577637 | 1.06930005550385 | 1.02160000801086 | -1.35479998588562 | -1.45669996738434 | -1.43959999084473 | -1.34759998321533 | -1.21200001239777 | -1.05499994754791 | -0.89139997959137 | -0.731100022792816 | -0.579900026321411 | -0.441199988126755 | -0.316399991512299 | -0.205699995160103 | -0.108599998056889 | -0.0241999998688698 | 0.048700001090765 | 0.111199997365475 | 0.164700001478195 | 0.210299998521805 | 0.249099999666214 | -1.35699999332428 | -1.458899974823 | -1.44289994239807 | -1.3532999753952 | -1.22070002555847 | -1.06640005111694 | -0.904999971389771 | -0.745599985122681 | -0.594200015068054 | -0.454199999570847 | -0.32710000872612 | -0.213499993085861 | -0.113200001418591 | -0.0252999998629093 | 0.0509999990463257 | 0.116899996995926 | 0.17339999973774 | 0.221799999475479 | 0.263000011444092 |
| 03-09-2012 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 31-08-2012 | 0.552723630779993 | -1.02341970976247 | -342.378401321449 | 338.889972980096 | 1.55770003795624 | 1.76510000228882 | 1.90279996395111 | 1.99600005149841 | 2.06150007247925 | 2.11010003089905 | 2.14879989624023 | 2.18149995803833 | 2.21070003509521 | 2.23760008811951 | 2.26250004768372 | 2.28559994697571 | 2.30679988861084 | 2.32570004463196 | 2.34240007400513 | 2.35649991035461 | 2.36789989471436 | 2.37660002708435 | 2.38280010223389 | 2.48889994621277 | 2.38260006904602 | 2.43919992446899 | 2.06440004706383 | 2.26740002632141 | 2.3510000705719 | 2.38159996271133 | 2.39539992809296 | 2.40949999168515 | 2.43029987812042 | 2.45800006389618 | 2.4896999001503 | 2.52180004119873 | 2.55079996585846 | 2.57369995117188 | 2.58829987049103 | 2.59340000152588 | 2.58840012550354 | 2.57349991798401 | 2.54919993877411 | 2.51660001277924 | 2.47660005092621 | 1.56070005893707 | 1.7668000459671 | 1.90289998054504 | 1.99469995498657 | 2.05890011787415 | 2.10649991035461 | 2.14420008659363 | 2.17589998245239 | 2.2039999961853 | 2.22950005531311 | 2.25300002098083 | 2.2746000289917 | 2.29419994354248 | 2.31170010566711 | 2.32699990272522 | 2.33999991416931 | 2.35060000419617 | 2.35890007019043 | 2.3649001121521 | 4.27162146230286 | 4.32219022043556 | -1.01219999790192 | 0.771799981594086 | 0.158299997448921 | -1.73370003700256 | -1.58619999885559 | -1.23020005226135 | -0.794200003147125 | -0.354900002479553 | 0.0452000014483929 | 0.385800004005432 | 0.660199999809265 | 0.870299994945526 | 1.02209997177124 | 1.12370002269745 | 1.18400001525879 | 1.21130001544952 | 1.21329998970032 | 1.19659996032715 | 1.16659998893738 | 1.1279000043869 | 1.08399999141693 | 1.03770005702972 | -1.34469997882843 | -1.45739996433258 | -1.44630002975464 | -1.35699999332428 | -1.22230005264282 | -1.06500005722046 | -0.900699973106384 | -0.739300012588501 | -0.587100028991699 | -0.447299987077713 | -0.321399986743927 | -0.209700003266335 | -0.111800000071526 | -0.0265999995172024 | 0.0469999983906746 | 0.110299997031689 | 0.164499998092651 | 0.210800006985664 | 0.250200003385544 | -1.34669995307922 | -1.45930004119873 | -1.44930005073547 | -1.36240005493164 | -1.23080003261566 | -1.07650005817413 | -0.91430002450943 | -0.754000008106232 | -0.601499974727631 | -0.460399985313416 | -0.332300007343292 | -0.217800006270409 | -0.116499997675419 | -0.0277999993413687 | 0.0493000000715256 | 0.11599999666214 | 0.173299998044968 | 0.222399994730949 | 0.264299988746643 |
| 30-08-2012 | 0.595784409001874 | -1.03920298628527 | -305.975400903048 | 302.698812686977 | 1.50469994544983 | 1.7175999879837 | 1.86559998989105 | 1.97049999237061 | 2.04719996452332 | 2.10549998283386 | 2.15199995040894 | 2.19059991836548 | 2.22390007972717 | 2.25340008735657 | 2.27970004081726 | 2.30340003967285 | 2.32450008392334 | 2.34310007095337 | 2.35920000076294 | 2.37280011177063 | 2.38380002975464 | 2.39249992370605 | 2.40440011024475 | 2.53970003128052 | 2.39869999885559 | 2.49160003662109 | 2.01470005512238 | 2.2457999587059 | 2.35940003395081 | 2.41449999809265 | 2.44439989328384 | 2.46639991551638 | 2.48820009827614 | 2.51150006055832 | 2.53589999675751 | 2.55920004844666 | 2.57920002937317 | 2.59419989585876 | 2.60249984264374 | 2.60339999198914 | 2.59660005569458 | 2.58220016956329 | 2.56079995632172 | 2.53310000896454 | 2.49990010261536 | 1.50740003585815 | 1.71899998188019 | 1.86520004272461 | 1.96829998493195 | 2.04340004920959 | 2.10019993782043 | 2.14529991149902 | 2.1826000213623 | 2.21460008621216 | 2.24259996414185 | 2.26749992370605 | 2.28970003128052 | 2.30940008163452 | 2.32669997215271 | 2.34170007705688 | 2.35430002212524 | 2.36479997634888 | 2.37299990653992 | 2.37919998168945 | 4.37244900424925 | 4.42869776115955 | -0.9442999958992 | 0.783399999141693 | 0.1824000030756 | -1.619500041008 | -1.48399996757507 | -1.15020000934601 | -0.737200021743774 | -0.317200005054474 | 0.0689999982714653 | 0.401100009679794 | 0.671999990940094 | 0.882099986076355 | 1.03670001029968 | 1.14289999008179 | 1.20860004425049 | 1.24170005321503 | 1.24930000305176 | 1.23769998550415 | 1.21229994297028 | 1.17739999294281 | 1.13650000095367 | 1.09249997138977 | -1.25520002841949 | -1.36119997501373 | -1.35150003433228 | -1.26789999008179 | -1.14069998264313 | -0.991299986839294 | -0.834200024604797 | -0.679099977016449 | -0.532000005245209 | -0.396200001239777 | -0.273400008678436 | -0.163900002837181 | -0.0674000009894371 | 0.017000000923872 | 0.09009999781847 | 0.153300002217293 | 0.207599997520447 | 0.254099994897842 | 0.293900012969971 | -1.25689995288849 | -1.36290001869202 | -1.35409998893738 | -1.27260005474091 | -1.14820003509521 | -1.00129997730255 | -0.846099972724915 | -0.691900014877319 | -0.54449999332428 | -0.407400012016296 | -0.282299995422363 | -0.170000001788139 | -0.0701000019907951 | 0.0176999997347593 | 0.0944000035524368 | 0.160999998450279 | 0.218400001525879 | 0.267800003290176 | 0.31020000576973 |
| 29-08-2012 | 0.56061247343439 | -1.05357872893655 | -294.537761822963 | 291.408325981338 | 1.53030002117157 | 1.74590003490448 | 1.89600002765656 | 2.00289988517761 | 2.0813000202179 | 2.14129996299744 | 2.18930006027222 | 2.22950005531311 | 2.26419997215271 | 2.29509997367859 | 2.32279992103577 | 2.3478000164032 | 2.36999988555908 | 2.38969993591309 | 2.40659999847412 | 2.42090010643005 | 2.43239998817444 | 2.44129991531372 | 2.4449999332428 | 2.59400010108948 | 2.4475998878479 | 2.54029989242554 | 2.0460000038147 | 2.28130000829697 | 2.39810001850128 | 2.4559999704361 | 2.4886000752449 | 2.51330003142357 | 2.53769999742508 | 2.56379997730255 | 2.59070003032684 | 2.61640012264252 | 2.63830006122589 | 2.65450012683868 | 2.66339993476868 | 2.66409993171692 | 2.65639996528625 | 2.64030003547668 | 2.61619997024536 | 2.58520007133484 | 2.54789984226227 | 1.53320002555847 | 1.74730002880096 | 1.89569997787476 | 2.0006000995636 | 2.07739996910095 | 2.13579988479614 | 2.18230009078979 | 2.22099995613098 | 2.25430011749268 | 2.2836000919342 | 2.30979990959167 | 2.33310008049011 | 2.35380005836487 | 2.37199997901917 | 2.38770008087158 | 2.40100002288818 | 2.41179990768433 | 2.42030000686646 | 2.42670011520386 | 4.40450908311761 | 4.46258628150802 | -0.944599986076355 | 0.753499984741211 | 0.162200003862381 | -1.61280000209808 | -1.4757000207901 | -1.14690005779266 | -0.741500020027161 | -0.329299986362457 | 0.0500999987125397 | 0.376800000667572 | 0.643700003623962 | 0.851199984550476 | 1.00409996509552 | 1.10959994792938 | 1.17509996891022 | 1.20840001106262 | 1.21650004386902 | 1.20539999008179 | 1.18050003051758 | 1.14619994163513 | 1.10570001602173 | 1.06210005283356 | -1.26800000667572 | -1.36699998378754 | -1.35420000553131 | -1.27020001411438 | -1.14400005340576 | -0.996299982070923 | -0.841300010681152 | -0.688399970531464 | -0.543200016021729 | -0.409200012683868 | -0.287900000810623 | -0.179700002074242 | -0.0842999964952469 | -0.0007999999797903 | 0.0715999975800514 | 0.134100005030632 | 0.187900006771088 | 0.233999997377396 | 0.273400008678436 | -1.26989996433258 | -1.36880004405975 | -1.35699999332428 | -1.27509999275208 | -1.15149998664856 | -1.00639998912811 | -0.853299975395203 | -0.701300024986267 | -0.555899977684021 | -0.420700013637543 | -0.297199994325638 | -0.186299994587898 | -0.0877000018954277 | -0.000899999984540045 | 0.0750000029802322 | 0.140799999237061 | 0.19760000705719 | 0.246500000357628 | 0.288399994373322 |
| 28-08-2012 | 0.424100965600147 | -1.05627028480902 | -286.128306495459 | 283.56254503334 | 1.58510005474091 | 1.78279995918274 | 1.92270004749298 | 2.02369999885559 | 2.09879994392395 | 2.15680003166199 | 2.20350003242493 | 2.24270009994507 | 2.2765998840332 | 2.3066999912262 | 2.33360004425049 | 2.35780000686646 | 2.37930011749268 | 2.39829993247986 | 2.41479992866516 | 2.42860007286072 | 2.43969988822937 | 2.44829988479614 | 2.4423999786377 | 2.59859991073608 | 2.45429992675781 | 2.54419994354248 | 2.05479997396469 | 2.27790004014969 | 2.39410006999969 | 2.45509999990463 | 2.49110010266304 | 2.51799999270588 | 2.54319992661476 | 2.56889986991882 | 2.59479987621307 | 2.61909997463226 | 2.63980007171631 | 2.65499997138977 | 2.66339993476868 | 2.66409993171692 | 2.65659999847412 | 2.64090001583099 | 2.61749994754791 | 2.5867999792099 | 2.55000007152557 | 1.58860003948212 | 1.7849999666214 | 1.92320001125336 | 2.02239990234375 | 2.09579992294312 | 2.15229988098145 | 2.19749999046326 | 2.23519992828369 | 2.26769995689392 | 2.29620003700256 | 2.32159996032715 | 2.34419989585876 | 2.3643000125885 | 2.38190007209778 | 2.39709997177124 | 2.40989995002747 | 2.4203999042511 | 2.42860007286072 | 2.43470001220703 | 4.62072350735302 | 4.68671029586464 | -0.963100016117096 | 0.722599983215332 | 0.1300999969244 | -1.62259995937347 | -1.48140001296997 | -1.16040003299713 | -0.764900028705597 | -0.36039999127388 | 0.0149999996647239 | 0.341399997472763 | 0.61080002784729 | 0.82260000705719 | 0.980599999427795 | 1.09089994430542 | 1.16059994697571 | 1.19679999351501 | 1.2063000202179 | 1.19519996643066 | 1.16879999637604 | 1.13160002231598 | 1.08729994297028 | 1.03869998455048 | -1.32130002975464 | -1.40429997444153 | -1.38429999351501 | -1.29779994487762 | -1.17159998416901 | -1.02470004558563 | -0.870500028133392 | -0.717899978160858 | -0.572700023651123 | -0.438199996948242 | -0.316100001335144 | -0.206799998879433 | -0.110299997031689 | -0.0256999991834164 | 0.0476999990642071 | 0.111000001430511 | 0.165399998426437 | 0.211899995803833 | 0.251399993896484 | -1.32379996776581 | -1.40680003166199 | -1.38779997825623 | -1.30330002307892 | -1.1797000169754 | -1.0353000164032 | -0.883099973201752 | -0.731500029563904 | -0.586199998855591 | -0.450599998235703 | -0.326400011777878 | -0.214499995112419 | -0.114799998700619 | -0.0269000008702278 | 0.0498999990522861 | 0.116599999368191 | 0.174099996685982 | 0.223299995064735 | 0.265300005674362 |
| 27-08-2012 | 0.473276529830061 | -1.13430780282589 | -297.101961758559 | 294.559659495433 | 1.58510005474091 | 1.77369999885559 | 1.9083000421524 | 2.00659990310669 | 2.08060002326965 | 2.13849997520447 | 2.18560004234314 | 2.22530007362366 | 2.25970005989075 | 2.29010009765625 | 2.31719994544983 | 2.3413999080658 | 2.36279988288879 | 2.38150000572205 | 2.39750003814697 | 2.41079998016357 | 2.42149996757507 | 2.42960000038147 | 2.41409993171692 | 2.58599996566772 | 2.43519997596741 | 2.52710008621216 | 2.03159995880127 | 2.24810002365112 | 2.36450001392364 | 2.42919999475479 | 2.4698 | 2.50079999864101 | 2.52900000276566 | 2.55629998693466 | 2.58230002565384 | 2.60559997501373 | 2.62449996509552 | 2.6375999502182 | 2.64339999713898 | 2.64169998092651 | 2.63209994564056 | 2.61479996547699 | 2.5904000421524 | 2.55960005512238 | 2.5233 | 1.58870005607605 | 1.77610003948212 | 1.90910005569458 | 2.00570011138916 | 2.07800006866455 | 2.13429999351501 | 2.17989993095398 | 2.21799993515015 | 2.25090003013611 | 2.2797999382019 | 2.30529999732971 | 2.32789993286133 | 2.34789991378784 | 2.36520004272461 | 2.38010001182556 | 2.39249992370605 | 2.40260004997253 | 2.41039991378784 | 2.416100025177 | 4.58180846190937 | 4.64340914353722 | -0.918299973011017 | 0.761399984359741 | 0.174099996685982 | -1.60319995880127 | -1.44770002365112 | -1.11790001392365 | -0.717999994754791 | -0.3125 | 0.0617000013589859 | 0.385399997234344 | 0.651300013065338 | 0.859399974346161 | 1.01380002498627 | 1.12090003490448 | 1.1878000497818 | 1.22200000286102 | 1.23000001907349 | 1.21800005435944 | 1.19130003452301 | 1.1541999578476 | 1.11029994487762 | 1.0625 | -1.32379996776581 | -1.39680004119873 | -1.36899995803833 | -1.27649998664856 | -1.14590001106262 | -0.995999991893768 | -0.839900016784668 | -0.686299979686737 | -0.540600001811981 | -0.406100004911423 | -0.284299999475479 | -0.175500005483627 | -0.0794999971985817 | 0.00439999997615814 | 0.0772000029683113 | 0.140100002288818 | 0.194000005722046 | 0.239999994635582 | 0.279199987649918 | -1.32630002498627 | -1.39939999580383 | -1.37259995937347 | -1.28219997882843 | -1.1541999578476 | -1.00670003890991 | -0.852299988269806 | -0.699500024318695 | -0.55349999666214 | -0.417699992656708 | -0.293599992990494 | -0.181999996304512 | -0.0828000009059906 | 0.00460000010207295 | 0.0808999985456467 | 0.147100001573563 | 0.204099997878075 | 0.252999991178513 | 0.294699996709824 |
| 24-08-2012 | 0.540922056290099 | -1.23134668764139 | -252.493605810579 | 250.082438962139 | 1.56130003929138 | 1.74360001087189 | 1.87810003757477 | 1.97969996929169 | 2.05850005149841 | 2.12140011787415 | 2.17309999465942 | 2.21670007705688 | 2.25419998168945 | 2.28679990768433 | 2.31520009040833 | 2.33999991416931 | 2.36150002479553 | 2.37980008125305 | 2.39510011672974 | 2.40750002861023 | 2.41709995269775 | 2.4242000579834 | 2.40009999275208 | 2.60820007324219 | 2.42869997024536 | 2.54290008544922 | 1.98650005459785 | 2.21009999513626 | 2.34220004081726 | 2.42360001802444 | 2.47780004143715 | 2.51830005645752 | 2.5511999130249 | 2.57929986715317 | 2.60279989242554 | 2.62140011787415 | 2.6340000629425 | 2.64010012149811 | 2.63930010795593 | 2.63129997253418 | 2.61619997024536 | 2.59460008144379 | 2.56689989566803 | 2.53409993648529 | 2.49689996242523 | 1.56490004062653 | 1.74609994888306 | 1.87899994850159 | 1.97870004177094 | 2.05550003051758 | 2.11660003662109 | 2.16650009155273 | 2.20840001106262 | 2.24410009384155 | 2.27489995956421 | 2.3018000125885 | 2.32500004768372 | 2.34509992599487 | 2.36220002174377 | 2.37649989128113 | 2.38820004463196 | 2.39750003814697 | 2.40450000762939 | 2.40939998626709 | 4.63996958271556 | 4.7106946711072 | -0.861299991607666 | 0.783800005912781 | 0.205699995160103 | -1.53840005397797 | -1.37860000133514 | -1.05550003051758 | -0.666299998760223 | -0.271299988031387 | 0.0940999984741211 | 0.411700010299683 | 0.674300014972687 | 0.881500005722046 | 1.03699994087219 | 1.14680004119873 | 1.21739995479584 | 1.2558000087738 | 1.26830005645752 | 1.26090002059937 | 1.23849999904633 | 1.20550000667572 | 1.16530001163483 | 1.12070000171661 | -1.29229998588562 | -1.35300004482269 | -1.31959998607635 | -1.2257000207901 | -1.09599995613098 | -0.948300004005432 | -0.794799983501434 | -0.643800020217896 | -0.500400006771088 | -0.367700010538101 | -0.24719999730587 | -0.139400005340576 | -0.0439000017940998 | 0.0399000011384487 | 0.112899996340275 | 0.176100000739098 | 0.230499997735023 | 0.277200013399124 | 0.317200005054474 | -1.29489994049072 | -1.35570001602173 | -1.32330000400543 | -1.23129999637604 | -1.10399997234344 | -0.958500027656555 | -0.806500017642975 | -0.656000018119812 | -0.512199997901917 | -0.377999991178513 | -0.255299985408783 | -0.144500002264977 | -0.0456000007688999 | 0.0417000018060207 | 0.118199996650219 | 0.184799998998642 | 0.242500007152557 | 0.292100012302399 | 0.334699988365173 |
| 23-08-2012 | 0.384070299173594 | -1.19594037433525 | -309.145207782305 | 307.435643424177 | 1.59370005130768 | 1.75789999961853 | 1.88419997692108 | 1.98290002346039 | 2.06150007247925 | 2.12520003318787 | 2.17790007591248 | 2.22189998626709 | 2.25929999351501 | 2.291100025177 | 2.3183000087738 | 2.3413999080658 | 2.36100006103516 | 2.37730002403259 | 2.39070010185242 | 2.40140008926392 | 2.40949988365173 | 2.41529989242554 | 2.39170002937317 | 2.61209988594055 | 2.41899991035461 | 2.54999995231628 | 1.96909999847412 | 2.18759995698929 | 2.32819998264313 | 2.42090004682541 | 2.48409995436668 | 2.52899999916553 | 2.56189996004105 | 2.58600008487701 | 2.60330003499985 | 2.61419987678528 | 2.6191999912262 | 2.61830008029938 | 2.6117000579834 | 2.59959995746613 | 2.58230006694794 | 2.56039988994598 | 2.53430008888245 | 2.50470006465912 | 2.47210001945496 | 1.59790003299713 | 1.76110005378723 | 1.8856999874115 | 1.98259997367859 | 2.05920004844666 | 2.12100005149841 | 2.17170000076294 | 2.21390008926392 | 2.24950003623962 | 2.27970004081726 | 2.30529999732971 | 2.32710003852844 | 2.34549999237061 | 2.36089992523193 | 2.37360000610352 | 2.38380002975464 | 2.39179992675781 | 2.39779996871948 | 2.40190005302429 | 4.95254900364416 | 5.01949396905151 | -0.867900013923645 | 0.785300016403198 | 0.196999996900558 | -1.53949999809265 | -1.37559998035431 | -1.05840003490448 | -0.67629998922348 | -0.285400003194809 | 0.0802000015974045 | 0.401899993419647 | 0.671599984169006 | 0.887399971485138 | 1.05200004577637 | 1.17009997367859 | 1.24779999256134 | 1.29139995574951 | 1.307000041008 | 1.30050003528595 | 1.27680003643036 | 1.24049997329712 | 1.1952999830246 | 1.14429998397827 | -1.333899974823 | -1.37979996204376 | -1.33940005302429 | -1.24279999732971 | -1.11230003833771 | -0.964299976825714 | -0.810199975967407 | -0.658100008964539 | -0.513100028038025 | -0.37830001115799 | -0.255299985408783 | -0.144800007343292 | -0.0467000007629395 | 0.0395999997854233 | 0.114799998700619 | 0.180000007152557 | 0.236100003123283 | 0.284000009298325 | 0.32480001449585 | -1.33689999580383 | -1.38300001621246 | -1.34360003471375 | -1.24890005588531 | -1.12070000171661 | -0.974799990653992 | -0.822300016880035 | -0.670799970626831 | -0.52539998292923 | -0.389099985361099 | -0.263799995183945 | -0.150199994444847 | -0.0485999993979931 | 0.0414000004529953 | 0.120399996638298 | 0.1891999989748 | 0.248600006103516 | 0.299699991941452 | 0.343199998140335 |
| 22-08-2012 | 0.452568131708711 | -1.21594006307543 | -314.259714260735 | 312.56667389136 | 1.52620005607605 | 1.68910002708435 | 1.81889998912811 | 1.92379999160767 | 2.00959992408752 | 2.0806999206543 | 2.14019989967346 | 2.19020009040833 | 2.23250007629395 | 2.2681999206543 | 2.29830002784729 | 2.32340002059937 | 2.34419989585876 | 2.36120009422302 | 2.37470006942749 | 2.3850998878479 | 2.39260005950928 | 2.39770007133484 | 2.35689997673035 | 2.6298999786377 | 2.40050005912781 | 2.55509996414185 | 1.89200004935265 | 2.12330001592636 | 2.28369998931885 | 2.396399974823 | 2.47689996659756 | 2.53460000455379 | 2.57559993863106 | 2.60349994897842 | 2.62059998512268 | 2.62849998474121 | 2.62839996814728 | 2.62120008468628 | 2.60769999027252 | 2.58849990367889 | 2.56460011005402 | 2.53680002689362 | 2.50560009479523 | 2.47189998626709 | 2.43649995326996 | 1.5300999879837 | 1.69200003147125 | 1.82009994983673 | 1.92289996147156 | 2.00659990310669 | 2.07529997825623 | 2.1324999332428 | 2.18029999732971 | 2.22049999237061 | 2.25430011749268 | 2.2827000617981 | 2.30640006065369 | 2.32599997520447 | 2.34209990501404 | 2.35500001907349 | 2.36509990692139 | 2.37269997596741 | 2.3782000541687 | 2.38170003890991 | 4.93787251263204 | 5.001295914693 | -0.791400015354156 | 0.826499998569489 | 0.251300007104874 | -1.457200050354 | -1.29180002212524 | -0.978500008583069 | -0.60290002822876 | -0.219899997115135 | 0.137799993157387 | 0.45210000872612 | 0.715300023555756 | 0.925899982452393 | 1.08640003204346 | 1.20159995555878 | 1.27740001678467 | 1.32000005245209 | 1.33560001850128 | 1.32959997653961 | 1.307000041008 | 1.27219998836517 | 1.22880005836487 | 1.1797000169754 | -1.26440000534058 | -1.30569994449615 | -1.26339995861053 | -1.16680002212524 | -1.03770005702972 | -0.89190000295639 | -0.740599989891052 | -0.591400027275085 | -0.449299991130829 | -0.317400008440018 | -0.196999996900558 | -0.0888999998569489 | 0.0071000000461936 | 0.091499999165535 | 0.165199995040894 | 0.229000002145767 | 0.283899992704391 | 0.331000000238419 | 0.371100008487701 | -1.26709997653961 | -1.30859994888306 | -1.26730000972748 | -1.17239999771118 | -1.04540002346039 | -0.90149998664856 | -0.751500010490417 | -0.60259997844696 | -0.459899991750717 | -0.326200008392334 | -0.203400000929832 | -0.0922000035643578 | 0.00730000017210841 | 0.0954999998211861 | 0.172900006175041 | 0.24040000140667 | 0.298700004816055 | 0.348800003528595 | 0.391600012779236 |
| 21-08-2012 | 0.657759172936434 | -1.32922721192227 | -239.856949647282 | 237.795126651082 | 1.47339999675751 | 1.65030002593994 | 1.79180002212524 | 1.90620005130768 | 1.9996999502182 | 2.07660007476807 | 2.14039993286133 | 2.19339990615845 | 2.23769998550415 | 2.2746000289917 | 2.30529999732971 | 2.33060002326965 | 2.35130000114441 | 2.36800003051758 | 2.38109993934631 | 2.39120006561279 | 2.39860010147095 | 2.40359997749329 | 2.37770009040833 | 2.65370011329651 | 2.40659999847412 | 2.58349990844727 | 1.86960005760193 | 2.12310004234314 | 2.29900002479553 | 2.42149996757507 | 2.50690008699894 | 2.56579993665218 | 2.60489988327026 | 2.62910002470016 | 2.64159995317459 | 2.64440011978149 | 2.63950002193451 | 2.62809991836548 | 2.61140012741089 | 2.59039998054504 | 2.56580007076263 | 2.53869986534119 | 2.50950002670288 | 2.47919988632202 | 2.44830000400543 | 1.47679996490479 | 1.65260004997253 | 1.79219996929169 | 1.90439999103546 | 1.99539995193481 | 2.06979990005493 | 2.13109993934631 | 2.18179988861084 | 2.22399997711182 | 2.25889992713928 | 2.2878999710083 | 2.3118999004364 | 2.33150005340576 | 2.34730005264282 | 2.35999989509583 | 2.36999988555908 | 2.37750005722046 | 2.38299989700317 | 2.38669991493225 | 4.72014388816547 | 4.79256720974471 | -0.681500017642975 | 0.904100000858307 | 0.346199989318848 | -1.36370003223419 | -1.18910002708435 | -0.869400024414062 | -0.49210000038147 | -0.112000003457069 | 0.239099994301796 | 0.544600009918213 | 0.797699987888336 | 0.998099982738495 | 1.14939999580383 | 1.25680005550385 | 1.32669997215271 | 1.36549997329712 | 1.37919998168945 | 1.37349998950958 | 1.35290002822876 | 1.32179999351501 | 1.28340005874634 | 1.24039995670319 | -1.17630004882812 | -1.21440005302429 | -1.16849994659424 | -1.06910002231598 | -0.938300013542175 | -0.792100012302399 | -0.641700029373169 | -0.494300007820129 | -0.35479998588562 | -0.225899994373322 | -0.10869999974966 | -0.00380000006407499 | 0.0891000032424927 | 0.170800000429153 | 0.241999998688698 | 0.303700000047684 | 0.35699999332428 | 0.402799993753433 | 0.44200000166893 | -1.17859995365143 | -1.21679997444153 | -1.17190003395081 | -1.07410001754761 | -0.945200026035309 | -0.800599992275238 | -0.651000022888184 | -0.503600001335144 | -0.363000005483627 | -0.232099995017052 | -0.112199999392033 | -0.00400000018998981 | 0.0926000028848648 | 0.178100004792213 | 0.253100007772446 | 0.318399995565414 | 0.375099986791611 | 0.423900008201599 | 0.465799987316132 |
| 20-08-2012 | 0.628337866130433 | -1.31810915017299 | -238.666692393129 | 236.857595562931 | 1.45759999752045 | 1.63419997692108 | 1.77660000324249 | 1.89240002632141 | 1.98730003833771 | 2.06559991836548 | 2.13059997558594 | 2.18470001220703 | 2.22989988327026 | 2.26749992370605 | 2.29879999160767 | 2.32470011711121 | 2.34599995613098 | 2.36319994926453 | 2.37700009346008 | 2.38770008087158 | 2.39580011367798 | 2.4015998840332 | 2.3691999912262 | 2.65370011329651 | 2.4054000377655 | 2.58159995079041 | 1.85149997472763 | 2.10829997062683 | 2.2885000705719 | 2.41499996185303 | 2.50320008397102 | 2.56400004029274 | 2.60420000553131 | 2.62910008430481 | 2.64170002937317 | 2.64479994773865 | 2.64030015468597 | 2.62969994544983 | 2.6139999628067 | 2.59429979324341 | 2.57159996032715 | 2.54659998416901 | 2.51990008354187 | 2.49229991436005 | 2.46400010585785 | 1.46089994907379 | 1.63639998435974 | 1.77699995040894 | 1.89049994945526 | 1.98290002346039 | 2.05859994888306 | 2.12109994888306 | 2.17280006408691 | 2.21569991111755 | 2.25139999389648 | 2.28099989891052 | 2.30539989471436 | 2.32559990882874 | 2.34190011024475 | 2.35520005226135 | 2.36570000648499 | 2.37380003929138 | 2.3798999786377 | 2.38439989089966 | 4.82034948511732 | 4.89679376817173 | -0.652499973773956 | 0.932900011539459 | 0.373199999332428 | -1.33589994907379 | -1.15799999237061 | -0.839200019836426 | -0.46399998664856 | -0.0852999985218048 | 0.265199989080429 | 0.571200013160706 | 0.825500011444092 | 1.02769994735718 | 1.18079996109009 | 1.28989994525909 | 1.3610999584198 | 1.40069997310638 | 1.41470003128052 | 1.40849995613098 | 1.38699996471405 | 1.35430002212524 | 1.31379997730255 | 1.2684999704361 | -1.16489994525909 | -1.19669997692108 | -1.14760005474091 | -1.04649996757507 | -0.91509997844696 | -0.768599987030029 | -0.617900013923645 | -0.470400005578995 | -0.33050000667572 | -0.201199993491173 | -0.0835999995470047 | 0.0218000002205372 | 0.115199998021126 | 0.197300001978874 | 0.268799990415573 | 0.330900013446808 | 0.384299993515015 | 0.430200010538101 | 0.469300001859665 | -1.16719996929169 | -1.19920003414154 | -1.15100002288818 | -1.0514999628067 | -0.921800017356873 | -0.776799976825714 | -0.626900017261505 | -0.479200005531311 | -0.338200002908707 | -0.206699997186661 | -0.0861999988555908 | 0.0226000007241964 | 0.119800001382828 | 0.205799996852875 | 0.281199991703033 | 0.347000002861023 | 0.403899997472763 | 0.452899992465973 | 0.494800001382828 |
| 17-08-2012 | 0.653295698329841 | -1.35456785129549 | -248.817175884693 | 246.950830154702 | 1.46930003166199 | 1.64530003070831 | 1.78620004653931 | 1.90009999275208 | 1.99329996109009 | 2.0699999332428 | 2.13380002975464 | 2.18700003623962 | 2.23149991035461 | 2.2688000202179 | 2.29990005493164 | 2.32570004463196 | 2.34699988365173 | 2.3643000125885 | 2.3782000541687 | 2.38899993896484 | 2.39709997177124 | 2.40289998054504 | 2.36969995498657 | 2.64949989318848 | 2.40659999847412 | 2.57710003852844 | 1.86329996585846 | 2.11579996347427 | 2.29109996557236 | 2.41350001096725 | 2.49919994175434 | 2.55870002508163 | 2.59879988431931 | 2.62429988384247 | 2.63830006122589 | 2.64300000667572 | 2.64010000228882 | 2.63060009479523 | 2.61590003967285 | 2.59689998626709 | 2.57429993152618 | 2.54889988899231 | 2.52149999141693 | 2.49259996414185 | 2.46300005912781 | 1.47269999980927 | 1.64760005474091 | 1.78659999370575 | 1.89830005168915 | 1.9889999628067 | 2.06329989433289 | 2.12459993362427 | 2.17540001869202 | 2.21779990196228 | 2.25309991836548 | 2.28239989280701 | 2.30679988861084 | 2.32699990272522 | 2.34340000152588 | 2.35669994354248 | 2.36719989776611 | 2.37540006637573 | 2.38150000572205 | 2.38579988479614 | 4.78641957356013 | 4.85806858329721 | -0.648800015449524 | 0.935899972915649 | 0.377700001001358 | -1.34039998054504 | -1.15849995613098 | -0.836600005626678 | -0.459399998188019 | -0.0799999982118607 | 0.270500004291534 | 0.575800001621246 | 0.829100012779236 | 1.0300999879837 | 1.182000041008 | 1.28999996185303 | 1.36049997806549 | 1.3996000289917 | 1.41330003738403 | 1.40719997882843 | 1.38610005378723 | 1.35399997234344 | 1.31439995765686 | 1.26999998092651 | -1.17340004444122 | -1.20319998264313 | -1.15209996700287 | -1.04939997196198 | -0.916599988937378 | -0.76910001039505 | -0.617799997329712 | -0.469799995422363 | -0.329699993133545 | -0.200299993157387 | -0.0828000009059906 | 0.0225000008940697 | 0.115800000727177 | 0.197699993848801 | 0.269199997186661 | 0.331099987030029 | 0.384499996900558 | 0.430400013923645 | 0.469599992036819 | -1.17569994926453 | -1.20570003986359 | -1.15559995174408 | -1.05449998378754 | -0.923399984836578 | -0.777400016784668 | -0.626800000667572 | -0.478700011968613 | -0.337399989366531 | -0.205799996852875 | -0.0854000002145767 | 0.0232999995350838 | 0.120399996638298 | 0.206300005316734 | 0.281599998474121 | 0.347299993038177 | 0.404100000858307 | 0.453099995851517 | 0.495099991559982 |
| 16-08-2012 | 0.762743920123922 | -1.46467110815638 | -167.894807710861 | 165.607866707902 | 1.49759995937347 | 1.67750000953674 | 1.81780004501343 | 1.92910003662109 | 2.01859998703003 | 2.09170007705688 | 2.15210008621216 | 2.20250010490417 | 2.24489998817444 | 2.28069996833801 | 2.31080007553101 | 2.33629989624023 | 2.35750007629395 | 2.37520003318787 | 2.38960003852844 | 2.40129995346069 | 2.41039991378784 | 2.41729998588562 | 2.38809990882874 | 2.64359998703003 | 2.42230010032654 | 2.57509994506836 | 1.90560001134872 | 2.15160000324249 | 2.31520003080368 | 2.42579996585846 | 2.5021000020206 | 2.55529993772507 | 2.59240001440048 | 2.61770004034042 | 2.63350009918213 | 2.64160001277924 | 2.64299988746643 | 2.6385999917984 | 2.62899971008301 | 2.61510014533997 | 2.59750008583069 | 2.57690000534058 | 2.55400013923645 | 2.5291999578476 | 2.50330007076263 | 1.50109994411469 | 1.67980003356934 | 1.8183000087738 | 1.92739999294281 | 2.01469993591309 | 2.08540010452271 | 2.14350008964539 | 2.19180011749268 | 2.23210000991821 | 2.26600003242493 | 2.29450011253357 | 2.31839990615845 | 2.33850002288818 | 2.35520005226135 | 2.36890006065369 | 2.38010001182556 | 2.38910007476807 | 2.39599990844727 | 2.40129995346069 | 4.52133100416834 | 4.61640373198042 | -0.637000024318695 | 0.962700009346008 | 0.408199995756149 | -1.37580001354218 | -1.17599999904633 | -0.833599984645844 | -0.439599990844727 | -0.0494999997317791 | 0.305599987506866 | 0.610199987888336 | 0.859000027179718 | 1.05320000648499 | 1.19719994068146 | 1.29739999771118 | 1.36070001125336 | 1.39400005340576 | 1.40359997749329 | 1.39499998092651 | 1.37310004234314 | 1.34179997444153 | 1.30449998378754 | 1.2635999917984 | -1.20449995994568 | -1.23290002346039 | -1.17599999904633 | -1.06599998474121 | -0.925999999046326 | -0.77240002155304 | -0.616299986839294 | -0.464899986982346 | -0.322800010442734 | -0.192399993538857 | -0.0746999979019165 | 0.0300999991595745 | 0.122599996626377 | 0.203500002622604 | 0.273999989032745 | 0.334899991750717 | 0.38740000128746 | 0.432599991559982 | 0.471300005912781 | -1.20700001716614 | -1.23559999465942 | -1.17980003356934 | -1.07140004634857 | -0.933300018310547 | -0.7810999751091 | -0.625699996948242 | -0.474000006914139 | -0.330599993467331 | -0.197899997234344 | -0.0772000029683113 | 0.031199999153614 | 0.127499997615814 | 0.212400004267693 | 0.286700010299683 | 0.351300001144409 | 0.407200008630753 | 0.455399990081787 | 0.496899992227554 |
| 15-08-2012 | 0.711998573361503 | -1.41220098294068 | -184.038904820756 | 181.771283173194 | 1.50220000743866 | 1.67780005931854 | 1.81459999084473 | 1.92309999465942 | 2.0106999874115 | 2.08249998092651 | 2.14229989051819 | 2.1923999786377 | 2.23489999771118 | 2.27090001106262 | 2.30139994621277 | 2.32719993591309 | 2.34879994392395 | 2.36669993400574 | 2.38120007514954 | 2.39269995689392 | 2.4015998840332 | 2.40799999237061 | 2.37100005149841 | 2.6340000629425 | 2.41230010986328 | 2.56069993972778 | 1.90109997987747 | 2.14020001888275 | 2.29949998855591 | 2.40829998254776 | 2.48459991812706 | 2.53939989209175 | 2.57889997959137 | 2.60679996013641 | 2.62529993057251 | 2.63540005683899 | 2.63809990882874 | 2.63409996032715 | 2.62409996986389 | 2.6088000535965 | 2.58900010585785 | 2.56520009040833 | 2.53839993476868 | 2.50929999351501 | 2.47850000858307 | 1.50569999217987 | 1.68019998073578 | 1.81529998779297 | 1.92170000076294 | 2.00699996948242 | 2.07660007476807 | 2.1340000629425 | 2.18199992179871 | 2.22239995002747 | 2.25650000572205 | 2.2853000164032 | 2.30960011482239 | 2.32990002632141 | 2.34680008888245 | 2.36059999465942 | 2.37170004844666 | 2.38039994239807 | 2.38700008392334 | 2.39179992675781 | 4.54755072194187 | 4.63466409476862 | -0.670099973678589 | 0.914099991321564 | 0.363599985837936 | -1.3885999917984 | -1.19780004024506 | -0.863499999046326 | -0.476000010967255 | -0.0907000005245209 | 0.260899990797043 | 0.563300013542175 | 0.810999989509583 | 1.00460004806519 | 1.14869999885559 | 1.24930000305176 | 1.31319999694824 | 1.34710001945496 | 1.35720002651215 | 1.34909999370575 | 1.32760000228882 | 1.29670000076294 | 1.25950002670288 | 1.21870005130768 | -1.20910000801086 | -1.24179995059967 | -1.18920004367828 | -1.08319997787476 | -0.946799993515015 | -0.796299993991852 | -0.642700016498566 | -0.493600010871887 | -0.353199988603592 | -0.224199995398521 | -0.107600003480911 | -0.00359999993816018 | 0.0882000029087067 | 0.168599992990494 | 0.238600000739098 | 0.299199998378754 | 0.35139998793602 | 0.396299988031387 | 0.434799998998642 | -1.21150004863739 | -1.24440002441406 | -1.19289994239807 | -1.08860003948212 | -0.954100012779236 | -0.80510002374649 | -0.652400016784668 | -0.503099977970123 | -0.36149999499321 | -0.230399996042252 | -0.111000001430511 | -0.00370000000111759 | 0.0917000025510788 | 0.175899997353554 | 0.249500006437302 | 0.31360000371933 | 0.369100004434586 | 0.416999995708466 | 0.458099991083145 |
| 14-08-2012 | 0.607981587227808 | -1.33416432109005 | -208.462380553042 | 206.17413594985 | 1.53649997711182 | 1.70609998703003 | 1.83589994907379 | 1.93770003318787 | 2.01959991455078 | 2.0871000289917 | 2.1438000202179 | 2.1923999786377 | 2.23440003395081 | 2.27080011367798 | 2.3024001121521 | 2.32969999313354 | 2.3529999256134 | 2.37269997596741 | 2.3889000415802 | 2.40199995040894 | 2.41210007667542 | 2.41950011253357 | 2.3585000038147 | 2.62899994850159 | 2.42429995536804 | 2.54469990730286 | 1.92590004205704 | 2.14829993247986 | 2.29259997606277 | 2.39130002260208 | 2.46310000121593 | 2.51850007474422 | 2.56259989738464 | 2.5978000164032 | 2.62480002641678 | 2.64390003681183 | 2.65499985218048 | 2.65810012817383 | 2.65339994430542 | 2.64150011539459 | 2.62279999256134 | 2.59820008277893 | 2.5686000585556 | 2.53470015525818 | 2.4977000951767 | 1.54019999504089 | 1.70879995822906 | 1.83700001239777 | 1.93690001964569 | 2.01670002937317 | 2.08209991455078 | 2.13669991493225 | 2.18309998512268 | 2.22300004959106 | 2.25740003585815 | 2.28710007667542 | 2.31259989738464 | 2.33439993858337 | 2.35269999504089 | 2.36789989471436 | 2.38030004501343 | 2.39010000228882 | 2.39739990234375 | 2.40269994735718 | 4.55637063497342 | 4.63357238140172 | -0.754400014877319 | 0.815599977970123 | 0.269400000572205 | -1.45070004463196 | -1.27119994163513 | -0.944999992847443 | -0.563399970531464 | -0.182199999690056 | 0.166600003838539 | 0.467000007629395 | 0.713299989700317 | 0.9060999751091 | 1.04960000514984 | 1.14970004558563 | 1.21329998970032 | 1.24699997901917 | 1.25689995288849 | 1.24870002269745 | 1.22699999809265 | 1.19579994678497 | 1.15849995613098 | 1.11749994754791 | -1.25479996204376 | -1.29480004310608 | -1.24839997291565 | -1.14740002155304 | -1.01499998569489 | -0.867699980735779 | -0.716799974441528 | -0.569700002670288 | -0.430999994277954 | -0.303299993276596 | -0.187800005078316 | -0.0847999975085258 | 0.00630000000819564 | 0.0860000029206276 | 0.155399993062019 | 0.215399995446205 | 0.267199993133545 | 0.311699986457825 | 0.349700003862381 | -1.25740003585815 | -1.29770004749298 | -1.25220000743866 | -1.15299999713898 | -1.02269995212555 | -0.87720000743866 | -0.727400004863739 | -0.58050000667572 | -0.441000014543533 | -0.311699986457825 | -0.193800002336502 | -0.0878000035881996 | 0.00650000013411045 | 0.089599996805191 | 0.162400007247925 | 0.225700005888939 | 0.280499994754791 | 0.327699989080429 | 0.36829999089241 |
| 13-08-2012 | 0.55459755849426 | -1.27547409897307 | -247.852903447771 | 245.498267178496 | 1.53289997577667 | 1.70089995861053 | 1.82710003852844 | 1.92480003833771 | 2.00279998779297 | 2.06699991226196 | 2.12120008468628 | 2.16810011863708 | 2.20919990539551 | 2.24539995193481 | 2.27729988098145 | 2.30529999732971 | 2.3296000957489 | 2.3503999710083 | 2.36770009994507 | 2.38170003890991 | 2.39269995689392 | 2.40070009231567 | 2.32890009880066 | 2.59540009498596 | 2.40590000152588 | 2.50670003890991 | 1.92190003395081 | 2.13440001010895 | 2.26800000667572 | 2.35790002346039 | 2.42439994215965 | 2.47790003567934 | 2.52330002188683 | 2.56199997663498 | 2.59430003166199 | 2.61929988861084 | 2.63640010356903 | 2.64480006694794 | 2.64450001716614 | 2.63559997081757 | 2.61840009689331 | 2.59370005130768 | 2.56239998340607 | 2.52530002593994 | 2.48350012302399 | 1.53659999370575 | 1.70350003242493 | 1.82829999923706 | 1.9242000579834 | 2.00029993057251 | 2.0625 | 2.11479997634888 | 2.15960001945496 | 2.19860005378723 | 2.23280000686646 | 2.26270008087158 | 2.28880000114441 | 2.31139993667603 | 2.3306999206543 | 2.34680008888245 | 2.35999989509583 | 2.37039995193481 | 2.37829995155334 | 2.38380002975464 | 4.58667217130501 | 4.65103432250299 | -0.819100022315979 | 0.729099988937378 | 0.187399998307228 | -1.47870004177094 | -1.31599998474121 | -1.00409996509552 | -0.633499979972839 | -0.260300010442734 | 0.0834000036120415 | 0.381199985742569 | 0.626900017261505 | 0.82039999961853 | 0.96560001373291 | 1.06819999217987 | 1.13460004329681 | 1.17120003700256 | 1.18410003185272 | 1.17869997024536 | 1.15970003604889 | 1.13090002536774 | 1.09570002555847 | 1.05659997463226 | -1.26530003547668 | -1.31410002708435 | -1.27590000629425 | -1.18239998817444 | -1.05659997463226 | -0.914699971675873 | -0.768199980258942 | -0.624700009822845 | -0.48870000243187 | -0.363000005483627 | -0.248999997973442 | -0.146899998188019 | -0.0564999990165234 | 0.0229000002145767 | 0.0922000035643578 | 0.152300000190735 | 0.204199999570847 | 0.24889999628067 | 0.287299990653992 | -1.26789999008179 | -1.31690001487732 | -1.27970004081726 | -1.18789994716644 | -1.06420004367828 | -0.924300014972687 | -0.77920001745224 | -0.636099994182587 | -0.499700009822845 | -0.37279999256134 | -0.25670000910759 | -0.151999995112419 | -0.0586999990046024 | 0.0239000003784895 | 0.0962999984622002 | 0.159500002861023 | 0.214300006628036 | 0.261599987745285 | 0.30239999294281 |
| 10-08-2012 | 0.485545607422511 | -1.15028007221403 | -221.615541681393 | 219.340456176277 | 1.50569999217987 | 1.68620002269745 | 1.82200002670288 | 1.9268000125885 | 2.00979995727539 | 2.07750010490417 | 2.13409996032715 | 2.18239998817444 | 2.22429990768433 | 2.26090002059937 | 2.29290008544922 | 2.32089996337891 | 2.34500002861023 | 2.36560010910034 | 2.38269996643066 | 2.39669990539551 | 2.40750002861023 | 2.41540002822876 | 2.35949993133545 | 2.61809992790222 | 2.42059993743896 | 2.53550004959106 | 1.92300006747246 | 2.15259999036789 | 2.2956999540329 | 2.38989996910095 | 2.45679998397827 | 2.50850009173155 | 2.55079987645149 | 2.5861998796463 | 2.61519998311996 | 2.63730001449585 | 2.65199995040894 | 2.658900141716 | 2.65760004520416 | 2.6482001543045 | 2.63100004196167 | 2.60660004615784 | 2.57570004463196 | 2.53929996490479 | 2.49820005893707 | 1.50909996032715 | 1.68840003013611 | 1.82260000705719 | 1.92540001869202 | 2.0064001083374 | 2.07200002670288 | 2.12649989128113 | 2.17280006408691 | 2.21259999275208 | 2.24720001220703 | 2.27729988098145 | 2.30340003967285 | 2.32590007781982 | 2.34500002861023 | 2.36100006103516 | 2.37409996986389 | 2.38450002670288 | 2.39229989051819 | 2.39790010452271 | 4.67326164231431 | 4.75083064012718 | -0.846400022506714 | 0.71340000629425 | 0.163399994373322 | -1.47590005397797 | -1.33029997348785 | -1.02869999408722 | -0.662999987602234 | -0.290199995040894 | 0.0560000017285347 | 0.358000010251999 | 0.60860002040863 | 0.807200014591217 | 0.957000017166138 | 1.06340003013611 | 1.13259994983673 | 1.17089998722076 | 1.18439996242523 | 1.17869997024536 | 1.15849995613098 | 1.12779998779297 | 1.09010004997253 | 1.04799997806549 | -1.23790001869202 | -1.29809999465942 | -1.26909995079041 | -1.18250000476837 | -1.06169998645782 | -0.923200011253357 | -0.778800010681152 | -0.63620001077652 | -0.500500023365021 | -0.374700009822845 | -0.26010000705719 | -0.157299995422363 | -0.066200003027916 | 0.0138999996706843 | 0.0838000029325485 | 0.144400000572205 | 0.196700006723404 | 0.241500005125999 | 0.280000001192093 | -1.24030005931854 | -1.30050003528595 | -1.27240002155304 | -1.18760001659393 | -1.06889998912811 | -0.932500004768372 | -0.789499998092651 | -0.647599995136261 | -0.511600017547607 | -0.384600013494492 | -0.268099993467331 | -0.162799999117851 | -0.0687000006437302 | 0.0144999995827675 | 0.0874999985098839 | 0.151199996471405 | 0.206300005316734 | 0.253899991512299 | 0.294600009918213 |
| 09-08-2012 | 0.539355807440251 | -1.17588562413696 | -231.2365506932 | 228.76634865472 | 1.50950002670288 | 1.69659996032715 | 1.83599996566772 | 1.94280004501343 | 2.02710008621216 | 2.09579992294312 | 2.15330004692078 | 2.20260000228882 | 2.24550008773804 | 2.28309988975525 | 2.31620001792908 | 2.3452000617981 | 2.37030005455017 | 2.39170002937317 | 2.40949988365173 | 2.42389988899231 | 2.43510007858276 | 2.44320011138916 | 2.3840000629425 | 2.64890003204346 | 2.44829988479614 | 2.56200003623962 | 1.94420003890991 | 2.17740005254745 | 2.32039999961853 | 2.41370004415512 | 2.48050004243851 | 2.53309999406338 | 2.57740008831024 | 2.61519992351532 | 2.64679992198944 | 2.67140001058578 | 2.68809986114502 | 2.69620001316071 | 2.6952999830246 | 2.68549990653992 | 2.66719996929169 | 2.64090013504028 | 2.60770010948181 | 2.56819987297058 | 2.52380013465881 | 1.51279997825623 | 1.69869995117188 | 1.83640003204346 | 1.94120001792908 | 2.02349996566772 | 2.08999991416931 | 2.14540004730225 | 2.19250011444092 | 2.23329997062683 | 2.2688000202179 | 2.29990005493164 | 2.32690000534058 | 2.35019993782043 | 2.3701000213623 | 2.38669991493225 | 2.40019989013672 | 2.4109001159668 | 2.41890001296997 | 2.42449998855591 | 4.55656425805067 | 4.62654350890894 | -0.829699993133545 | 0.726100027561188 | 0.181400001049042 | -1.47230005264282 | -1.32210004329681 | -1.01450002193451 | -0.64410001039505 | -0.26910001039505 | 0.0768000036478043 | 0.376500010490417 | 0.623499989509583 | 0.817700028419495 | 0.96289998292923 | 1.06500005722046 | 1.130499958992 | 1.16600000858307 | 1.17770004272461 | 1.17089998722076 | 1.15059995651245 | 1.12059998512268 | 1.08430004119873 | 1.04419994354248 | -1.22839999198914 | -1.28989994525909 | -1.26010000705719 | -1.17200005054474 | -1.04960000514984 | -0.909900009632111 | -0.764699995517731 | -0.621900022029877 | -0.48649999499321 | -0.361200004816055 | -0.247600004076958 | -0.145799994468689 | -0.0557999983429909 | 0.023199999704957 | 0.0921000018715858 | 0.151800006628036 | 0.203199997544289 | 0.247500002384186 | 0.285400003194809 | -1.2305999994278 | -1.29229998588562 | -1.26339995861053 | -1.17709994316101 | -1.05680000782013 | -0.919099986553192 | -0.775300025939941 | -0.633099973201752 | -0.497299998998642 | -0.370799988508224 | -0.255100011825562 | -0.15090000629425 | -0.0579000003635883 | 0.0241999998688698 | 0.0961999967694283 | 0.158800005912781 | 0.213100001215935 | 0.259999990463257 | 0.30019998550415 |
| 08-08-2012 | 0.536365894841537 | -1.13109642724931 | -205.798085486586 | 203.145681776833 | 1.50680005550385 | 1.70190000534058 | 1.84630000591278 | 1.95609998703003 | 2.04229998588562 | 2.11209988594055 | 2.1703999042511 | 2.22029995918274 | 2.26379990577698 | 2.30200004577637 | 2.33570003509521 | 2.36520004272461 | 2.39079999923706 | 2.41269993782043 | 2.43099999427795 | 2.44580006599426 | 2.457200050354 | 2.46550011634827 | 2.4096999168396 | 2.67260003089905 | 2.47079992294312 | 2.58559989929199 | 1.96169999241829 | 2.20160001516342 | 2.34609997272491 | 2.43860000371933 | 2.50429996848106 | 2.55610010772943 | 2.59999993443489 | 2.63830000162125 | 2.67070007324219 | 2.69630008935928 | 2.71399998664856 | 2.72309994697571 | 2.72289991378784 | 2.71360003948212 | 2.69519996643066 | 2.66849994659424 | 2.63440012931824 | 2.59380006790161 | 2.54770016670227 | 1.50999999046326 | 1.70379996299744 | 1.84640002250671 | 1.95420002937317 | 2.03819990158081 | 2.10590004920959 | 2.16210007667542 | 2.20980000495911 | 2.25110006332397 | 2.28710007667542 | 2.31870007514954 | 2.34619998931885 | 2.36999988555908 | 2.39030003547668 | 2.40720009803772 | 2.42109990119934 | 2.43210005760193 | 2.44029998779297 | 2.44600009918213 | 4.5161351938697 | 4.59357053253138 | -0.868900001049042 | 0.688000023365021 | 0.142000004649162 | -1.49269998073578 | -1.35440003871918 | -1.05250000953674 | -0.684300005435944 | -0.309799998998642 | 0.0364999994635582 | 0.337099999189377 | 0.584999978542328 | 0.780200004577637 | 0.926500022411346 | 1.02970004081726 | 1.09640002250671 | 1.1331000328064 | 1.14600002765656 | 1.14059996604919 | 1.12170004844666 | 1.09319996833801 | 1.05830001831055 | 1.01979994773865 | -1.22360002994537 | -1.29579997062683 | -1.27349996566772 | -1.19060003757477 | -1.07179999351501 | -0.934599995613098 | -0.79119998216629 | -0.649600028991699 | -0.514999985694885 | -0.390300005674362 | -0.27700001001358 | -0.175400003790855 | -0.0855000019073486 | -0.0063999998383224 | 0.0625 | 0.122299998998642 | 0.17399999499321 | 0.218500003218651 | 0.25670000910759 | -1.2257000207901 | -1.29799997806549 | -1.27660000324249 | -1.19539999961853 | -1.07889997959137 | -0.94379997253418 | -0.801900029182434 | -0.661099970340729 | -0.526300013065338 | -0.400499999523163 | -0.285400003194809 | -0.181400001049042 | -0.088699996471405 | -0.00669999979436398 | 0.0653000026941299 | 0.128000006079674 | 0.182500004768372 | 0.229499995708466 | 0.270000010728836 |
| 07-08-2012 | 0.452292811867155 | -1.08649758767953 | -242.084847964209 | 239.577064537019 | 1.52830004692078 | 1.72060000896454 | 1.86479997634888 | 1.97549998760223 | 2.06259989738464 | 2.13319993019104 | 2.19180011749268 | 2.24149990081787 | 2.28419995307922 | 2.32119989395142 | 2.35330009460449 | 2.38109993934631 | 2.40490007400513 | 2.42499995231628 | 2.44160008430481 | 2.45490002632141 | 2.46499991416931 | 2.4721999168396 | 2.43249988555908 | 2.68630003929138 | 2.47659993171692 | 2.60750007629395 | 1.97389996051788 | 2.21679997444153 | 2.36640000343323 | 2.46319997310638 | 2.53040000796318 | 2.58099995687371 | 2.6216000020504 | 2.65469986200333 | 2.68099999427795 | 2.70029997825623 | 2.71209996938705 | 2.71599996089935 | 2.71180009841919 | 2.69959986209869 | 2.6797000169754 | 2.65310001373291 | 2.62020003795624 | 2.582200050354 | 2.53990012407303 | 1.53159999847412 | 1.72269999980927 | 1.86510002613068 | 1.97360002994537 | 2.05859994888306 | 2.12700009346008 | 2.18339991569519 | 2.23090004920959 | 2.27150011062622 | 2.30649995803833 | 2.33660006523132 | 2.36260008811951 | 2.38490009307861 | 2.40359997749329 | 2.41910004615784 | 2.4316999912262 | 2.44149994850159 | 2.4488000869751 | 2.45379996299744 | 4.58047825013827 | 4.64922483122938 | -0.906000018119812 | 0.653599977493286 | 0.105800002813339 | -1.52559995651245 | -1.38909995555878 | -1.08910000324249 | -0.722100019454956 | -0.347799986600876 | -0.0007999999797903 | 0.300799995660782 | 0.550100028514862 | 0.746500015258789 | 0.893800020217896 | 0.997500002384186 | 1.06420004367828 | 1.1003999710083 | 1.11230003833771 | 1.1055999994278 | 1.08480000495911 | 1.05420005321503 | 1.01699995994568 | 0.975799977779388 | -1.25759994983673 | -1.32969999313354 | -1.30780005455017 | -1.2253999710083 | -1.10699999332428 | -0.970000028610229 | -0.826600015163422 | -0.684899985790253 | -0.549899995326996 | -0.424899995326996 | -0.311199992895126 | -0.209299996495247 | -0.119000002741814 | -0.0397999994456768 | 0.0293000005185604 | 0.0891000032424927 | 0.140699997544289 | 0.185000002384186 | 0.222900003194809 | -1.25989997386932 | -1.33200001716614 | -1.31099998950958 | -1.23039996623993 | -1.1143000125885 | -0.979600012302399 | -0.83789998292923 | -0.697000026702881 | -0.561999976634979 | -0.435999989509583 | -0.320600003004074 | -0.216399997472763 | -0.123499996960163 | -0.0414000004529953 | 0.0306000001728535 | 0.093299999833107 | 0.147499993443489 | 0.1942999958992 | 0.234400004148483 |
| 06-08-2012 | 0.450741912512032 | -0.929774138914168 | -217.809199783529 | 214.927178891554 | 1.44079995155334 | 1.64789998531342 | 1.80089998245239 | 1.91680002212524 | 2.00710010528564 | 2.0796000957489 | 2.13949990272522 | 2.19020009040833 | 2.23390007019043 | 2.27189993858337 | 2.30509996414185 | 2.33400011062622 | 2.35879993438721 | 2.3798999786377 | 2.39730000495911 | 2.41129994392395 | 2.42190003395081 | 2.42950010299683 | 2.39439988136292 | 2.64439988136292 | 2.43409991264343 | 2.5650999546051 | 1.92360001802444 | 2.17800003290176 | 2.32950007915497 | 2.42430007457733 | 2.48899999260902 | 2.53819998726249 | 2.57849998772144 | 2.61260005831718 | 2.64079999923706 | 2.66230010986328 | 2.67650002241135 | 2.68239998817444 | 2.67960000038147 | 2.66799998283386 | 2.64809989929199 | 2.62020015716553 | 2.58539986610413 | 2.54450011253357 | 2.49860006570816 | 1.44340002536774 | 1.64919996261597 | 1.80030000209808 | 1.91400003433228 | 2.00209999084473 | 2.07240009307861 | 2.13019990921021 | 2.17880010604858 | 2.22029995918274 | 2.25629997253418 | 2.28749990463257 | 2.31450009346008 | 2.33769989013672 | 2.35730004310608 | 2.37360000610352 | 2.38680005073547 | 2.39709997177124 | 2.4047999382019 | 2.40989995002747 | 4.51331157709789 | 4.58896439027564 | -0.963100016117096 | 0.602500021457672 | 0.0498000010848045 | -1.53320002555847 | -1.42820000648499 | -1.14320003986359 | -0.781700015068054 | -0.407900005578995 | -0.0590999983251095 | 0.245399996638298 | 0.49770000576973 | 0.697000026702881 | 0.84689998626709 | 0.952899992465973 | 1.02160000801086 | 1.05970001220703 | 1.07340002059937 | 1.0683000087738 | 1.04929995536804 | 1.02040004730225 | 0.984899997711182 | 0.945599973201752 | -1.19939994812012 | -1.29960000514984 | -1.29750001430511 | -1.22889995574951 | -1.12000000476837 | -0.989600002765656 | -0.8507000207901 | -0.712100028991699 | -0.579200029373169 | -0.455599993467331 | -0.342799991369247 | -0.241600006818771 | -0.151700004935265 | -0.0727000012993813 | -0.00370000000111759 | 0.0560999996960163 | 0.107799999415874 | 0.152300000190735 | 0.190400004386902 | -1.2010999917984 | -1.30120003223419 | -1.29980003833771 | -1.23300004005432 | -1.12650001049042 | -0.998499989509583 | -0.861500024795532 | -0.723999977111816 | -0.591400027275085 | -0.467099994421005 | -0.352899998426437 | -0.249599993228912 | -0.157299995422363 | -0.0755999982357025 | -0.00389999989420176 | 0.0586999990046024 | 0.112999998033047 | 0.159799993038177 | 0.200100004673004 |
| 03-08-2012 | 0.444838319094657 | -0.892976846747122 | -232.503659803306 | 229.722579888331 | 1.39610004425049 | 1.61520004272461 | 1.77760004997253 | 1.90040004253387 | 1.99549996852875 | 2.07109999656677 | 2.13269996643066 | 2.18400001525879 | 2.22760009765625 | 2.26500010490417 | 2.29730010032654 | 2.32509994506836 | 2.34879994392395 | 2.36879992485046 | 2.38529992103577 | 2.39849996566772 | 2.40849995613098 | 2.41560006141663 | 2.40590000152588 | 2.63700008392334 | 2.41989994049072 | 2.56920003890991 | 1.90589994192123 | 2.17740005254745 | 2.33860003948212 | 2.43700003623962 | 2.50069990754128 | 2.54580008983612 | 2.58040004968643 | 2.60830000042915 | 2.630499958992 | 2.64669996500015 | 2.65649998188019 | 2.65929996967316 | 2.65450000762939 | 2.64209997653961 | 2.62230002880096 | 2.59540009498596 | 2.56220006942749 | 2.52349996566772 | 2.48020005226135 | 1.39830005168915 | 1.61600005626678 | 1.77639997005463 | 1.89690005779266 | 1.98969995975494 | 2.06299996376038 | 2.1224000453949 | 2.1716001033783 | 2.21320009231567 | 2.24860000610352 | 2.27909994125366 | 2.30520009994507 | 2.32750010490417 | 2.34619998931885 | 2.36179995536804 | 2.37430000305176 | 2.38409996032715 | 2.39140009880066 | 2.39630007743835 | 4.59532161667765 | 4.66797321050952 | -0.946900010108948 | 0.602100014686584 | 0.0511999987065792 | -1.49039995670319 | -1.39530003070831 | -1.12170004844666 | -0.77020001411438 | -0.403499990701675 | -0.058899998664856 | 0.243900001049042 | 0.496499985456467 | 0.69760000705719 | 0.850099980831146 | 0.959200024604797 | 1.03100001811981 | 1.07200002670288 | 1.08819997310638 | 1.08510005474091 | 1.06760001182556 | 1.03970003128052 | 1.00469994544983 | 0.965399980545044 | -1.15680003166199 | -1.25849997997284 | -1.25999999046326 | -1.19579994678497 | -1.09140002727509 | -0.964900016784668 | -0.82940000295639 | -0.693300008773804 | -0.5625 | -0.440200001001358 | -0.328399986028671 | -0.227599993348122 | -0.137999996542931 | -0.0590000003576279 | 0.00999999977648258 | 0.0701000019907951 | 0.121899999678135 | 0.166600003838539 | 0.204999998211861 | -1.1583000421524 | -1.25989997386932 | -1.26209998130798 | -1.19949996471405 | -1.09730005264282 | -0.973200023174286 | -0.83950001001358 | -0.704599976539612 | -0.574000000953674 | -0.451099991798401 | -0.337900012731552 | -0.235100001096725 | -0.14300000667572 | -0.0614000000059605 | 0.010499999858439 | 0.0732000023126602 | 0.127700001001358 | 0.174799993634224 | 0.215399995446205 |
| 02-08-2012 | 0.47954716250078 | -0.784547803455458 | -168.952650282431 | 165.583428479071 | 1.34809994697571 | 1.57249999046326 | 1.73339998722076 | 1.85169994831085 | 1.94169998168945 | 2.01270008087158 | 2.07100009918213 | 2.12050008773804 | 2.1635000705719 | 2.20149993896484 | 2.23530006408691 | 2.26530003547668 | 2.29159998893738 | 2.31430006027222 | 2.33360004425049 | 2.34940004348755 | 2.36190009117126 | 2.37120008468628 | 2.33850002288818 | 2.56710004806519 | 2.37730002403259 | 2.4886999130249 | 1.87880003452301 | 2.13789999485016 | 2.28050005435944 | 2.36279994249344 | 2.4171000123024 | 2.45989997684956 | 2.49809993803501 | 2.53409999608994 | 2.5670000910759 | 2.59530001878738 | 2.61700004339218 | 2.63059985637665 | 2.63490009307861 | 2.62950003147125 | 2.61440008878708 | 2.58999991416931 | 2.55719995498657 | 2.51689994335175 | 2.47029995918274 | 1.35000002384186 | 1.57290005683899 | 1.73189997673035 | 1.84809994697571 | 1.93599998950958 | 2.00510001182556 | 2.06139993667603 | 2.10899996757507 | 2.15000009536743 | 2.18600010871887 | 2.21779990196228 | 2.24580001831055 | 2.27020001411438 | 2.29139995574951 | 2.3092999458313 | 2.32410001754761 | 2.33590006828308 | 2.34500002861023 | 2.35139989852905 | 4.34165989188828 | 4.42985925469512 | -1.00090003013611 | 0.527599990367889 | -0.0115999998524785 | -1.51810002326965 | -1.44319999217987 | -1.17540001869202 | -0.824899971485138 | -0.459500014781952 | -0.118100002408028 | 0.179700002074242 | 0.425700008869171 | 0.619700014591217 | 0.76529997587204 | 0.868300020694733 | 0.935500025749207 | 0.97350001335144 | 0.988499999046326 | 0.985899984836578 | 0.970499992370605 | 0.946099996566772 | 0.915799975395203 | 0.882200002670288 | -1.12119996547699 | -1.24829995632172 | -1.26540005207062 | -1.21119999885559 | -1.11339998245239 | -0.991999983787537 | -0.860599994659424 | -0.728399991989136 | -0.601199984550476 | -0.482499986886978 | -0.374000012874603 | -0.27649998664856 | -0.189899995923042 | -0.113600000739098 | -0.046900000423193 | 0.0111999996006489 | 0.0615000016987324 | 0.104900002479553 | 0.142399996519089 | -1.12230002880096 | -1.24909996986389 | -1.26689994335175 | -1.21420001983643 | -1.11880004405975 | -0.999800026416779 | -0.870400011539459 | -0.739600002765656 | -0.612900018692017 | -0.493900001049042 | -0.384400010108948 | -0.285299986600876 | -0.196600005030632 | -0.117899999022484 | -0.0487999990582466 | 0.0116999996826053 | 0.064300000667572 | 0.109899997711182 | 0.149399995803833 |
| 01-08-2012 | 0.488830310512354 | -0.79050391438777 | -195.897852214652 | 192.575526240753 | 1.3555999994278 | 1.58829998970032 | 1.755499958992 | 1.87839996814728 | 1.97169995307922 | 2.04489994049072 | 2.10459995269775 | 2.15470004081726 | 2.19790005683899 | 2.23559999465942 | 2.2688000202179 | 2.29789996147156 | 2.3231999874115 | 2.34489989280701 | 2.36299991607666 | 2.37770009040833 | 2.38899993896484 | 2.39720010757446 | 2.38420009613037 | 2.60310006141663 | 2.40229988098145 | 2.53139996528625 | 1.90519997477531 | 2.17530000209808 | 2.32409989833832 | 2.40910005569458 | 2.46350008249283 | 2.504299916327 | 2.53950004279613 | 2.57160004973412 | 2.6003999710083 | 2.6243000626564 | 2.64179992675781 | 2.65130001306534 | 2.65190005302429 | 2.64310002326965 | 2.62530016899109 | 2.59860014915466 | 2.56389999389648 | 2.52220004796982 | 2.4747000336647 | 1.35739994049072 | 1.58860003948212 | 1.75370001792908 | 1.87440001964569 | 1.96549999713898 | 2.03670001029968 | 2.09430003166199 | 2.14249992370605 | 2.18370008468628 | 2.21939992904663 | 2.25069999694824 | 2.27800011634827 | 2.30159997940063 | 2.32179999351501 | 2.33870005607605 | 2.35260009765625 | 2.36350011825562 | 2.37159991264343 | 2.37709999084473 | 4.35365000573857 | 4.43295559906483 | -0.978399991989136 | 0.58569997549057 | 0.0357999987900257 | -1.521399974823 | -1.43760001659393 | -1.15849995613098 | -0.796700000762939 | -0.421299993991852 | -0.0715999975800514 | 0.232299998402596 | 0.482499986886978 | 0.678699970245361 | 0.824999988079071 | 0.927500009536743 | 0.9932000041008 | 1.02900004386902 | 1.04130005836487 | 1.03559994697571 | 1.01699995994568 | 0.989300012588501 | 0.955900013446808 | 0.919099986553192 | -1.1253000497818 | -1.25069999694824 | -1.26440000534058 | -1.20580005645752 | -1.1032999753952 | -0.977199971675873 | -0.841400027275085 | -0.705399990081787 | -0.57480001449585 | -0.453399986028671 | -0.342700004577637 | -0.243300005793571 | -0.155300006270409 | -0.0780000016093254 | -0.0105999996885657 | 0.0478999987244606 | 0.0984999984502792 | 0.142000004649162 | 0.179399996995926 | -1.12639999389648 | -1.25160002708435 | -1.26590001583099 | -1.208899974823 | -1.1088000535965 | -0.985099971294403 | -0.851400017738342 | -0.716600000858307 | -0.586499989032745 | -0.464399993419647 | -0.352400004863739 | -0.251199990510941 | -0.160899996757507 | -0.0810000002384186 | -0.0109999999403954 | 0.0500999987125397 | 0.103100001811981 | 0.148800000548363 | 0.188299998641014 |
| 31-07-2012 | 0.470706445952284 | -0.736429432858493 | -221.076635684131 | 217.698388149387 | 1.32480001449585 | 1.55789995193481 | 1.72490000724792 | 1.84730005264282 | 1.93990004062653 | 2.01239991188049 | 2.07139992713928 | 2.12109994888306 | 2.16409993171692 | 2.20180010795593 | 2.23519992828369 | 2.26480007171631 | 2.29069995880127 | 2.31299996376038 | 2.33200001716614 | 2.34750008583069 | 2.35969996452332 | 2.3685998916626 | 2.35060000419617 | 2.56680011749268 | 2.37450003623962 | 2.49440002441406 | 1.87599995732307 | 2.14529997110367 | 2.29200005531311 | 2.37470000982285 | 2.42720004916191 | 2.46689996123314 | 2.50209997594357 | 2.53500011563301 | 2.56549996137619 | 2.59190005064011 | 2.61219990253448 | 2.62480008602142 | 2.62860012054443 | 2.62279999256134 | 2.60740005970001 | 2.58279991149902 | 2.54960000514984 | 2.50880008935928 | 2.46149998903275 | 1.3264000415802 | 1.55809998512268 | 1.72309994697571 | 1.84329998493195 | 1.93369996547699 | 2.00419998168945 | 2.06130003929138 | 2.1091001033783 | 2.15000009536743 | 2.18580007553101 | 2.2172999382019 | 2.24499988555908 | 2.26909995079041 | 2.28990006446838 | 2.3076000213623 | 2.32209992408752 | 2.33369994163513 | 2.34249997138977 | 2.34870004653931 | 4.41013927822019 | 4.48230843725946 | -1.0168000459671 | 0.552699983119965 | -0.00359999993816018 | -1.52839994430542 | -1.46119999885559 | -1.19340002536774 | -0.838100016117096 | -0.465000003576279 | -0.114399999380112 | 0.192399993538857 | 0.446999996900558 | 0.648299992084503 | 0.799799978733063 | 0.907400012016296 | 0.97759997844696 | 1.01719999313354 | 1.03269994258881 | 1.02960002422333 | 1.01279997825623 | 0.986400008201599 | 0.953700006008148 | 0.917200028896332 | -1.11129999160767 | -1.2467999458313 | -1.26900005340576 | -1.21720004081726 | -1.12000000476837 | -0.997699975967407 | -0.864499986171722 | -0.729900002479553 | -0.600000023841858 | -0.47859999537468 | -0.367500007152557 | -0.267399996519089 | -0.17849999666214 | -0.100199997425079 | -0.0318000018596649 | 0.0276999995112419 | 0.0791999995708466 | 0.123599998652935 | 0.161899998784065 | -1.11230003833771 | -1.2474000453949 | -1.27020001411438 | -1.22010004520416 | -1.12520003318787 | -1.00539994239807 | -0.874400019645691 | -0.741199970245361 | -0.611899971961975 | -0.490099996328354 | -0.377799987792969 | -0.275999993085861 | -0.184900000691414 | -0.104099996387959 | -0.033100001513958 | 0.028999999165535 | 0.0829000025987625 | 0.129700005054474 | 0.170000001788139 |
| 30-07-2012 | 0.595415609638229 | -0.803283899410191 | -237.817145199245 | 234.170916420081 | 1.29320001602173 | 1.52479994297028 | 1.68929994106293 | 1.80949997901917 | 1.90079998970032 | 1.97319996356964 | 2.03309988975525 | 2.0845000743866 | 2.12960004806519 | 2.16980004310608 | 2.20589995384216 | 2.23799991607666 | 2.26629996299744 | 2.29089999198914 | 2.31159996986389 | 2.32870006561279 | 2.34200000762939 | 2.35170006752014 | 2.30360007286072 | 2.5518000125885 | 2.35800004005432 | 2.46239995956421 | 1.8435999751091 | 2.10509997606277 | 2.24650001525879 | 2.32819992303848 | 2.38409996032715 | 2.43040000274777 | 2.47389994561672 | 2.51589998602867 | 2.55490005016327 | 2.58860009908676 | 2.6146000623703 | 2.63089990615845 | 2.63639998435974 | 2.63070011138916 | 2.6136999130249 | 2.58620011806488 | 2.54900002479553 | 2.50339996814728 | 2.45080006122589 | 1.29470002651215 | 1.52479994297028 | 1.68739998340607 | 1.80560004711151 | 1.89479994773865 | 1.96519994735718 | 2.02309989929199 | 2.07229995727539 | 2.11540007591248 | 2.15339994430542 | 2.18729996681213 | 2.21720004081726 | 2.24349999427795 | 2.26629996299744 | 2.28550004959106 | 2.30139994621277 | 2.31389999389648 | 2.32349991798401 | 2.33010005950928 | 4.23043425584484 | 4.28875362812059 | -0.949899971485138 | 0.58789998292923 | 0.0485000014305115 | -1.47899997234344 | -1.40230000019073 | -1.12769997119904 | -0.770299971103668 | -0.400099992752075 | -0.0560999996960163 | 0.241999998688698 | 0.486900001764297 | 0.678799986839294 | 0.822099983692169 | 0.922999978065491 | 0.988600015640259 | 1.02579998970032 | 1.04069995880127 | 1.03880000114441 | 1.02479994297028 | 1.00250005722046 | 0.974799990653992 | 0.944100022315979 | -1.06420004367828 | -1.19739997386932 | -1.21630001068115 | -1.16170001029968 | -1.0628000497818 | -0.939999997615814 | -0.807500004768372 | -0.674600005149841 | -0.547100007534027 | -0.428299993276596 | -0.320100009441376 | -0.222900003194809 | -0.136600002646446 | -0.060699999332428 | 0.00579999992623925 | 0.0636000037193298 | 0.113799996674061 | 0.157399997115135 | 0.194999992847443 | -1.06500005722046 | -1.19790005683899 | -1.21739995479584 | -1.16439998149872 | -1.06770002841949 | -0.947300016880035 | -0.816699981689453 | -0.685000002384186 | -0.557799994945526 | -0.438499987125397 | -0.328999996185303 | -0.229900002479553 | -0.141399994492531 | -0.063000001013279 | 0.00600000005215406 | 0.0663999989628792 | 0.119000002741814 | 0.164800003170967 | 0.204600006341934 |
| 27-07-2012 | 0.635536439372256 | -0.855154307164261 | -232.502242550247 | 228.988045639832 | 1.28659999370575 | 1.52230000495911 | 1.68980002403259 | 1.81210005283356 | 1.90460002422333 | 1.97769999504089 | 2.03800010681152 | 2.08960008621216 | 2.13490009307861 | 2.17540001869202 | 2.21169996261597 | 2.24429988861084 | 2.27309989929199 | 2.29819989204407 | 2.31949996948242 | 2.3371000289917 | 2.3510000705719 | 2.36129999160767 | 2.31430006027222 | 2.55900001525879 | 2.36800003051758 | 2.47059988975525 | 1.84670001268387 | 2.11349999904633 | 2.25679993629456 | 2.33869993686676 | 2.39340001344681 | 2.43840003758669 | 2.48110005259514 | 2.52279990911484 | 2.56230002641678 | 2.59700006246567 | 2.62469989061356 | 2.64300012588501 | 2.65049993991852 | 2.64669990539551 | 2.63130009174347 | 2.60479998588562 | 2.567999958992 | 2.5220000743866 | 2.46819996833801 | 1.28799998760223 | 1.52230000495911 | 1.6878000497818 | 1.80789995193481 | 1.89839994907379 | 1.96940004825592 | 2.02769994735718 | 2.07719993591309 | 2.12039995193481 | 2.15869998931885 | 2.19280004501343 | 2.22309994697571 | 2.24990010261536 | 2.27309989929199 | 2.292799949646 | 2.30920004844666 | 2.32229995727539 | 2.332200050354 | 2.33920001983643 | 4.28718776827154 | 4.34735260898239 | -0.90149998664856 | 0.625500023365021 | 0.0877000018954277 | -1.42830002307892 | -1.34839999675751 | -1.07659995555878 | -0.72409999370575 | -0.35809999704361 | -0.0172000005841255 | 0.279300004243851 | 0.523999989032745 | 0.71670001745224 | 0.861599981784821 | 0.964399993419647 | 1.0320999622345 | 1.07120001316071 | 1.08780002593994 | 1.08749997615814 | 1.07459998130798 | 1.05309998989105 | 1.02600002288818 | 0.995599985122681 | -1.03550004959106 | -1.16050004959106 | -1.17540001869202 | -1.11930000782013 | -1.02020001411438 | -0.898000001907349 | -0.766200006008148 | -0.63400000333786 | -0.507000029087067 | -0.388700008392334 | -0.280600011348724 | -0.183400005102158 | -0.0970000028610229 | -0.0208000000566244 | 0.0458999983966351 | 0.104099996387959 | 0.154699996113777 | 0.198500007390976 | 0.23649999499321 | -1.03629994392395 | -1.16100001335144 | -1.1764999628067 | -1.12199997901917 | -1.02499997615814 | -0.904999971389771 | -0.774900019168854 | -0.643700003623962 | -0.51690000295639 | -0.397799998521805 | -0.288300007581711 | -0.189099997282028 | -0.100400000810623 | -0.0216000005602837 | 0.047800000756979 | 0.108599998056889 | 0.161699995398521 | 0.208000004291534 | 0.248099997639656 |
| 26-07-2012 | 0.457503802327879 | -0.545340382071011 | -266.978669968163 | 263.607848371413 | 1.17739999294281 | 1.4235999584198 | 1.60160005092621 | 1.73300004005432 | 1.83249998092651 | 1.9103000164032 | 1.97309994697571 | 2.02550005912781 | 2.07039999961853 | 2.10949993133545 | 2.14400005340576 | 2.17440009117126 | 2.20110011100769 | 2.22420001029968 | 2.24399995803833 | 2.26029992103577 | 2.27340006828308 | 2.28329992294312 | 2.27119994163513 | 2.48959994316101 | 2.29010009765625 | 2.42059993743896 | 1.75619998574257 | 2.04729998111725 | 2.20869994163513 | 2.30010002851486 | 2.35610002279282 | 2.39600007236004 | 2.42940005660057 | 2.46000009775162 | 2.48809993267059 | 2.51270002126694 | 2.53220003843307 | 2.54500013589859 | 2.54970008134842 | 2.54559993743896 | 2.53249990940094 | 2.51050007343292 | 2.48000007867813 | 2.44180011749268 | 2.39679992198944 | 1.17840003967285 | 1.42299997806549 | 1.59889996051788 | 1.72800004482269 | 1.82519996166229 | 1.90090000629425 | 1.96169996261597 | 2.01209998130798 | 2.0550000667572 | 2.09220004081726 | 2.12479996681213 | 2.15330004692078 | 2.17829990386963 | 2.19989991188049 | 2.21830010414124 | 2.23370003700256 | 2.24609994888306 | 2.25570011138916 | 2.26270008087158 | 4.54223135186626 | 4.60308277549159 | -1.00049996376038 | 0.501500010490417 | -0.0419999994337559 | -1.40659999847412 | -1.38510000705719 | -1.15919995307922 | -0.83789998292923 | -0.489499986171722 | -0.154899999499321 | 0.143500000238419 | 0.395399987697601 | 0.598399996757507 | 0.754499971866608 | 0.868300020694733 | 0.945599973201752 | 0.992500007152557 | 1.01489996910095 | 1.01800000667572 | 1.00660002231598 | 0.984600007534027 | 0.955399990081787 | 0.921599984169006 | -0.954100012779236 | -1.10940003395081 | -1.15279996395111 | -1.12160003185272 | -1.04299998283386 | -0.936900019645691 | -0.817300021648407 | -0.69379997253418 | -0.572700023651123 | -0.458000004291534 | -0.351900011301041 | -0.255699992179871 | -0.169400006532669 | -0.0929000005125999 | -0.0256999991834164 | 0.033100001513958 | 0.0842000022530556 | 0.1283999979496 | 0.166600003838539 | -0.954500019550323 | -1.10930001735687 | -1.15289998054504 | -1.12300002574921 | -1.04649996757507 | -0.942700028419495 | -0.825100004673004 | -0.703000009059906 | -0.582599997520447 | -0.467799991369247 | -0.361000001430511 | -0.263200014829636 | -0.174999997019768 | -0.0962999984622002 | -0.0266999993473291 | 0.0344999991357327 | 0.0878999978303909 | 0.134399995207787 | 0.174600005149841 |
| 25-07-2012 | 0.472784458796721 | -0.497299131004323 | -259.065200174858 | 255.493075538156 | 1.14989995956421 | 1.39740002155304 | 1.57539999485016 | 1.70650005340576 | 1.80589997768402 | 1.88399994373322 | 1.94770002365112 | 2.00149989128113 | 2.04809999465942 | 2.08920001983643 | 2.12569999694824 | 2.15809988975525 | 2.18670010566711 | 2.21160006523132 | 2.2328999042511 | 2.25049996376038 | 2.26460003852844 | 2.27509999275208 | 2.24300003051758 | 2.48259997367859 | 2.28229999542236 | 2.40199995040894 | 1.73369997739792 | 2.02239996194839 | 2.18140006065369 | 2.27219998836517 | 2.33009999990463 | 2.37410008907318 | 2.41319996118546 | 2.44990012049675 | 2.48430001735687 | 2.51450002193451 | 2.53860008716583 | 2.5547000169754 | 2.56129992008209 | 2.55779999494553 | 2.54380005598068 | 2.51969993114471 | 2.48589992523193 | 2.44350004196167 | 2.3934999704361 | 1.15069997310638 | 1.3967000246048 | 1.57260000705719 | 1.7014000415802 | 1.7985999584198 | 1.87460005283356 | 1.93620002269745 | 1.98790001869202 | 2.03239989280701 | 2.07139992713928 | 2.10579991340637 | 2.13619995117188 | 2.1628999710083 | 2.18600010871887 | 2.20580005645752 | 2.2221999168396 | 2.23550009727478 | 2.24580001831055 | 2.25309991836548 | 4.4453317788947 | 4.50484562591187 | -1.00989997386932 | 0.481200009584427 | -0.0564999990165234 | -1.40639996528625 | -1.39209997653961 | -1.16840004920959 | -0.847699999809265 | -0.500199973583221 | -0.167400002479553 | 0.128199994564056 | 0.376899987459183 | 0.576300024986267 | 0.728999972343445 | 0.839800000190735 | 0.914600014686584 | 0.959699988365173 | 0.981000006198883 | 0.983799993991852 | 0.972699999809265 | 0.95169997215271 | 0.924000024795532 | 0.892099976539612 | -0.930599987506866 | -1.09510004520416 | -1.14429998397827 | -1.11670005321503 | -1.0407999753952 | -0.936699986457825 | -0.81879997253418 | -0.696900010108948 | -0.577499985694885 | -0.46450001001358 | -0.360100001096725 | -0.265399992465973 | -0.180600002408028 | -0.105400003492832 | -0.0394000001251698 | 0.0184000004082918 | 0.0685999989509583 | 0.112099997699261 | 0.149700000882149 | -0.930899977684021 | -1.09479999542236 | -1.14419996738434 | -1.11790001392365 | -1.04390001296997 | -0.942099988460541 | -0.826399981975555 | -0.705999970436096 | -0.587400019168854 | -0.474299997091293 | -0.369100004434586 | -0.273000001907349 | -0.18639999628067 | -0.109200000762939 | -0.0408999994397163 | 0.0190999992191792 | 0.0715000033378601 | 0.117200002074242 | 0.156700000166893 |
| 24-07-2012 | 0.412519808985937 | -0.59683919014685 | -259.011882537533 | 255.902652834502 | 1.207200050354 | 1.43379998207092 | 1.60000002384186 | 1.72449994087219 | 1.82039999961853 | 1.8967000246048 | 1.95949995517731 | 2.01259994506836 | 2.05870008468628 | 2.09920001029968 | 2.1350998878479 | 2.16700005531311 | 2.19510006904602 | 2.2195999622345 | 2.24060010910034 | 2.2581000328064 | 2.27220010757446 | 2.28299999237061 | 2.23469996452332 | 2.48839998245239 | 2.29069995880127 | 2.40510010719299 | 1.7372000515461 | 2.01180005073547 | 2.17079997062683 | 2.26660001277924 | 2.3299999833107 | 2.3780001103878 | 2.4189000800252 | 2.4559999704361 | 2.48949992656708 | 2.51840001344681 | 2.54129993915558 | 2.55649989843369 | 2.56310003995895 | 2.56040000915527 | 2.548200070858 | 2.52670007944107 | 2.49630004167557 | 2.45790010690689 | 2.41250002384186 | 1.20840001106262 | 1.43369996547699 | 1.59790003299713 | 1.72029995918274 | 1.81400001049042 | 1.88820004463196 | 1.94889998435974 | 1.99989998340607 | 2.04380011558533 | 2.08229994773865 | 2.11610007286072 | 2.14599990844727 | 2.17219996452332 | 2.19490003585815 | 2.21440005302429 | 2.23070001602173 | 2.24399995803833 | 2.25440001487732 | 2.26209998130798 | 4.63691706971656 | 4.70034096692052 | -0.998199999332428 | 0.469900012016296 | -0.0635000020265579 | -1.40110003948212 | -1.37320005893707 | -1.15240001678467 | -0.840399980545044 | -0.501800000667572 | -0.175500005483627 | 0.116800002753735 | 0.36489999294281 | 0.566100001335144 | 0.721800029277802 | 0.836300015449524 | 0.915000021457672 | 0.963599979877472 | 0.98769998550415 | 0.992399990558624 | 0.982299983501434 | 0.961399972438812 | 0.932799994945526 | 0.8992999792099 | -0.985099971294403 | -1.12650001049042 | -1.16299998760223 | -1.12919998168945 | -1.05069994926453 | -0.945900022983551 | -0.828100025653839 | -0.706499993801117 | -0.587300002574921 | -0.47409999370575 | -0.369300007820129 | -0.273999989032745 | -0.188400000333786 | -0.112400002777576 | -0.045499999076128 | 0.0131000000983477 | 0.0640999972820282 | 0.108300000429153 | 0.146500006318092 | -0.985700011253357 | -1.12670004367828 | -1.16349995136261 | -1.13100004196167 | -1.0543999671936 | -0.951799988746643 | -0.836099982261658 | -0.716000020503998 | -0.597500026226044 | -0.48429998755455 | -0.378699988126755 | -0.282000005245209 | -0.194600000977516 | -0.116499997675419 | -0.0472000017762184 | 0.0137000000104308 | 0.0670000016689301 | 0.113300003111362 | 0.153500005602837 |
| 23-07-2012 | 0.471054044488796 | -0.650801671555852 | -255.077629255841 | 251.702455075468 | 1.24020004272461 | 1.47459995746613 | 1.64300000667572 | 1.76689994335175 | 1.86099994182587 | 1.93509995937347 | 1.99580001831055 | 2.04719996452332 | 2.09209990501404 | 2.13179993629456 | 2.16729998588562 | 2.19910001754761 | 2.22720003128052 | 2.25189995765686 | 2.27300000190735 | 2.29069995880127 | 2.30489993095398 | 2.3157000541687 | 2.27519989013672 | 2.51119995117188 | 2.32329988479614 | 2.42980003356934 | 1.7936999797821 | 2.0660999417305 | 2.21589994430542 | 2.30179995298386 | 2.3575000166893 | 2.40079990029335 | 2.43999992311001 | 2.47769993543625 | 2.51309996843338 | 2.5446999669075 | 2.57020008563995 | 2.58809995651245 | 2.59660005569458 | 2.59510016441345 | 2.5832998752594 | 2.56149995326996 | 2.53039997816086 | 2.49070012569427 | 2.44359987974167 | 1.24140000343323 | 1.47440004348755 | 1.64090001583099 | 1.76259994506836 | 1.85450005531311 | 1.92659997940063 | 1.98529994487762 | 2.03480005264282 | 2.07760000228882 | 2.11520004272461 | 2.14869999885559 | 2.17829990386963 | 2.20449995994568 | 2.22740006446838 | 2.24690008163452 | 2.2632999420166 | 2.27670001983643 | 2.28710007667542 | 2.29480004310608 | 4.4625750307507 | 4.52414200218132 | -1.00129997730255 | 0.518100023269653 | -0.0258000008761883 | -1.45669996738434 | -1.41209995746613 | -1.16740000247955 | -0.832300007343292 | -0.475199997425079 | -0.13629999756813 | 0.163000002503395 | 0.413399994373322 | 0.613300025463104 | 0.765500009059906 | 0.875100016593933 | 0.948199987411499 | 0.991400003433228 | 1.01049995422363 | 1.01110005378723 | 0.99779999256134 | 0.974500000476837 | 0.944599986076355 | 0.910600006580353 | -1.02690005302429 | -1.17050004005432 | -1.20270001888275 | -1.16139996051788 | -1.07420003414154 | -0.961099982261658 | -0.835900008678436 | -0.708100020885468 | -0.583899974822998 | -0.467099994421005 | -0.359600007534027 | -0.26240000128746 | -0.17569999396801 | -0.0989999994635582 | -0.0318000018596649 | 0.0269000008702278 | 0.0777999982237816 | 0.121799997985363 | 0.159799993038177 | -1.02760004997253 | -1.17079997062683 | -1.20340001583099 | -1.16349995136261 | -1.07850003242493 | -0.967700004577637 | -0.844600021839142 | -0.718299984931946 | -0.59469997882843 | -0.477600008249283 | -0.369199991226196 | -0.270399987697601 | -0.181700006127357 | -0.102700002491474 | -0.033100001513958 | 0.0280000008642673 | 0.0812999978661537 | 0.127499997615814 | 0.167600005865097 |
| 20-07-2012 | 0.533221972118959 | -0.713175462420862 | -254.12245078905 | 250.548230907399 | 1.2661999464035 | 1.50160002708435 | 1.67079997062683 | 1.79519999027252 | 1.88960003852844 | 1.96360003948212 | 2.0239999294281 | 2.07480001449585 | 2.11870002746582 | 2.15729999542236 | 2.19149994850159 | 2.22189998626709 | 2.24869990348816 | 2.27209997177124 | 2.29209995269775 | 2.30879998207092 | 2.32240009307861 | 2.33290004730225 | 2.30599999427795 | 2.52970004081726 | 2.34050011634827 | 2.45519995689392 | 1.8220000565052 | 2.09579998254776 | 2.24629998207092 | 2.33210003376007 | 2.38670003414154 | 2.42800007015467 | 2.46409995853901 | 2.49789994955063 | 2.52920001745224 | 2.55659991502762 | 2.57840001583099 | 2.59310013055801 | 2.59959995746613 | 2.5971999168396 | 2.58610010147095 | 2.56629991531372 | 2.53880006074905 | 2.50419992208481 | 2.46369999647141 | 1.26760005950928 | 1.50150001049042 | 1.6686999797821 | 1.79089999198914 | 1.8831000328064 | 1.95510005950928 | 2.01349997520447 | 2.06229996681213 | 2.10419988632202 | 2.1408998966217 | 2.17309999465942 | 2.20160007476807 | 2.22659993171692 | 2.24830007553101 | 2.26690006256104 | 2.28250002861023 | 2.29530000686646 | 2.30539989471436 | 2.31290006637573 | 4.374148128191 | 4.4330434316217 | -1.00429999828339 | 0.533200025558472 | -0.014299999922514 | -1.48020005226135 | -1.42879998683929 | -1.17480003833771 | -0.831200003623962 | -0.467599987983704 | -0.124399997293949 | 0.177200004458427 | 0.42849999666214 | 0.62830001115799 | 0.779900014400482 | 0.888800024986267 | 0.961399972438812 | 1.00429999828339 | 1.02369999885559 | 1.02489995956421 | 1.01279997825623 | 0.991100013256073 | 0.963100016117096 | 0.931299984455109 | -1.04540002346039 | -1.18959999084473 | -1.22000002861023 | -1.17579996585846 | -1.08539998531342 | -0.969099998474121 | -0.841199994087219 | -0.711199998855591 | -0.585200011730194 | -0.466899991035461 | -0.358300000429153 | -0.260300010442734 | -0.172900006175041 | -0.095600001513958 | -0.0277999993413687 | 0.0313999988138676 | 0.0829000025987625 | 0.127499997615814 | 0.16609999537468 | -1.04610002040863 | -1.18990004062653 | -1.22070002555847 | -1.17799997329712 | -1.08980000019073 | -0.976000010967255 | -0.850199997425079 | -0.721599996089935 | -0.596199989318848 | -0.477699995040894 | -0.368000000715256 | -0.268400013446808 | -0.178800001740456 | -0.099200002849102 | -0.0288999993354082 | 0.0328000001609325 | 0.0866999998688698 | 0.133599996566772 | 0.174199998378754 |
| 19-07-2012 | 0.639803448272116 | -0.790902940226435 | -295.011101827923 | 291.218325122839 | 1.27960002422333 | 1.52559995651245 | 1.69830000400543 | 1.82229995727539 | 1.91449999809265 | 1.98599994182587 | 2.04380011558533 | 2.09270000457764 | 2.13520002365112 | 2.17300009727478 | 2.20700001716614 | 2.23740005493164 | 2.26449990272522 | 2.28819990158081 | 2.30850005149841 | 2.32540011405945 | 2.33879995346069 | 2.34899997711182 | 2.33200001716614 | 2.53399991989136 | 2.35590004920959 | 2.46129989624023 | 1.86659997701645 | 2.13879996538162 | 2.27830004692078 | 2.3517000079155 | 2.39660000801086 | 2.43189989775419 | 2.46600010991096 | 2.50080001354218 | 2.53520011901855 | 2.5667000412941 | 2.59279996156693 | 2.61090004444122 | 2.61979985237122 | 2.61819994449615 | 2.60609996318817 | 2.58350002765656 | 2.5511999130249 | 2.51030004024506 | 2.46190011501312 | 1.28079998493195 | 1.52530002593994 | 1.69589996337891 | 1.81780004501343 | 1.90799999237061 | 1.97749996185303 | 2.03349995613098 | 2.08049988746643 | 2.12120008468628 | 2.1570999622345 | 2.18899989128113 | 2.21749997138977 | 2.24270009994507 | 2.26460003852844 | 2.28340005874634 | 2.2992000579834 | 2.31180000305176 | 2.32159996032715 | 2.32870006561279 | 4.28838593963143 | 4.33799673431885 | -0.972899973392487 | 0.615899980068207 | 0.0540000014007092 | -1.48979997634888 | -1.42509996891022 | -1.15260004997253 | -0.790700018405914 | -0.411700010299683 | -0.0568000003695488 | 0.252999991178513 | 0.509400010108948 | 0.711899995803833 | 0.864499986171722 | 0.973200023174286 | 1.04519999027252 | 1.0871000289917 | 1.1055999994278 | 1.10609996318817 | 1.09350001811981 | 1.07179999351501 | 1.0440000295639 | 1.01269996166229 | -1.04709994792938 | -1.19200003147125 | -1.21850001811981 | -1.1680999994278 | -1.07079994678497 | -0.947799980640411 | -0.81360000371933 | -0.677999973297119 | -0.547299981117249 | -0.42519998550415 | -0.313400000333786 | -0.212799996137619 | -0.123199999332428 | -0.0441999994218349 | 0.0251000002026558 | 0.0855000019073486 | 0.138099998235703 | 0.183699995279312 | 0.223199993371964 | -1.04770004749298 | -1.19219994544983 | -1.21930003166199 | -1.17050004005432 | -1.07550001144409 | -0.954900026321411 | -0.822700023651123 | -0.688499987125397 | -0.558099985122681 | -0.435400009155273 | -0.322200000286102 | -0.219600006937981 | -0.127599999308586 | -0.0458999983966351 | 0.0262000001966953 | 0.0894000008702278 | 0.144600003957748 | 0.192699998617172 | 0.234500005841255 |
| 18-07-2012 | 0.715915409146052 | -0.684182385978727 | -256.106091135169 | 251.729863241044 | 1.22909998893738 | 1.4996999502182 | 1.6816999912262 | 1.80680000782013 | 1.89600002765656 | 1.96300005912781 | 2.01659989356995 | 2.06200003623962 | 2.10240006446838 | 2.13910007476807 | 2.17309999465942 | 2.20429992675781 | 2.23280000686646 | 2.25830006599426 | 2.28060007095337 | 2.29940009117126 | 2.31459999084473 | 2.32629990577698 | 2.32039999961853 | 2.48040008544922 | 2.33430004119873 | 2.41079998016357 | 1.88680005073547 | 2.15959995985031 | 2.27880001068115 | 2.32839995622635 | 2.3537999689579 | 2.37739999964833 | 2.40740004181862 | 2.44470006227493 | 2.48610007762909 | 2.52740007638931 | 2.56430000066757 | 2.59309995174408 | 2.61120009422302 | 2.6168999671936 | 2.60960006713867 | 2.58930003643036 | 2.5566999912262 | 2.51290011405945 | 2.45909988880157 | 1.22969996929169 | 1.49860000610352 | 1.67850005626678 | 1.8014999628067 | 1.8889000415802 | 1.9543000459671 | 2.0064001083374 | 2.05029988288879 | 2.08890008926392 | 2.12389993667603 | 2.15580010414124 | 2.18499994277954 | 2.21140003204346 | 2.23489999771118 | 2.25530004501343 | 2.27270007133484 | 2.28679990768433 | 2.29789996147156 | 2.30579996109009 | 4.06856931778541 | 4.12022300240697 | -0.99210000038147 | 0.614799976348877 | 0.0516999997198582 | -1.50530004501343 | -1.45389997959137 | -1.17659997940063 | -0.805000007152557 | -0.417199999094009 | -0.0570000000298023 | 0.25450000166893 | 0.509700000286102 | 0.709200024604797 | 0.857999980449677 | 0.96289998292923 | 1.03170001506805 | 1.07159996032715 | 1.08920001983643 | 1.09010004997253 | 1.07910001277924 | 1.05999994277954 | 1.03579998016357 | 1.00890004634857 | -0.992699980735779 | -1.16419994831085 | -1.20480000972748 | -1.16110002994537 | -1.06659996509552 | -0.944500029087067 | -0.810599982738495 | -0.67519998550415 | -0.544900000095367 | -0.423299998044968 | -0.312400013208389 | -0.212699994444847 | -0.124099999666214 | -0.046000000089407 | 0.0225000008940697 | 0.0821999981999397 | 0.134299993515015 | 0.17960000038147 | 0.219099998474121 | -0.992900013923645 | -1.16390001773834 | -1.20480000972748 | -1.16279995441437 | -1.07070004940033 | -0.951099991798401 | -0.8192999958992 | -0.68529999256134 | -0.555400013923645 | -0.433299988508224 | -0.321000009775162 | -0.219400003552437 | -0.128499999642372 | -0.047800000756979 | 0.0233999993652105 | 0.0859000012278557 | 0.140499994158745 | 0.188299998641014 | 0.230000004172325 |
| 17-07-2012 | 0.730738083285667 | -0.613777600036918 | -228.704328701883 | 224.181983292665 | 1.19079995155334 | 1.47819995880127 | 1.67030000686646 | 1.80120003223419 | 1.89370000362396 | 1.96249997615814 | 2.0171000957489 | 2.06329989433289 | 2.10430002212524 | 2.14190006256104 | 2.1768000125885 | 2.20910000801086 | 2.2386999130249 | 2.26530003547668 | 2.28859996795654 | 2.30839991569519 | 2.32450008392334 | 2.33669996261597 | 2.33829998970032 | 2.48880004882812 | 2.34509992599487 | 2.42050004005432 | 1.89099997282028 | 2.17700004577637 | 2.29799997806549 | 2.34440004825592 | 2.36570000648499 | 2.38600002229214 | 2.41460001468658 | 2.45210003852844 | 2.49540013074875 | 2.53959989547729 | 2.57980006933212 | 2.61189997196198 | 2.63289999961853 | 2.64069998264313 | 2.63429999351501 | 2.61360001564026 | 2.5793000459671 | 2.53239989280701 | 2.47420001029968 | 1.19110000133514 | 1.47660005092621 | 1.66639995574951 | 1.79519999027252 | 1.88580000400543 | 1.95299994945526 | 2.00609993934631 | 2.05069994926453 | 2.09010004997253 | 2.12579989433289 | 2.1586000919342 | 2.18869996070862 | 2.21609997749329 | 2.24060010910034 | 2.26200008392334 | 2.28020000457764 | 2.29500007629395 | 2.30660009384155 | 2.31489992141724 | 4.02945164802001 | 4.08538742403252 | -0.995199978351593 | 0.595899999141693 | 0.0372000001370907 | -1.4811999797821 | -1.44430005550385 | -1.17639994621277 | -0.811200022697449 | -0.428099989891052 | -0.0711999982595444 | 0.237800002098083 | 0.491400003433228 | 0.689899981021881 | 0.838299989700317 | 0.943599998950958 | 1.01310002803802 | 1.05410003662109 | 1.07309997081757 | 1.0757999420166 | 1.06669998168945 | 1.04960000514984 | 1.02740001678467 | 1.00250005722046 | -0.943300008773804 | -1.12600004673004 | -1.17509996891022 | -1.13820004463196 | -1.04910004138947 | -0.931400001049042 | -0.801100015640259 | -0.668799996376038 | -0.541000008583069 | -0.421499997377396 | -0.312200009822845 | -0.213899999856949 | -0.126399993896484 | -0.0491999983787537 | 0.0186000000685453 | 0.0778999999165535 | 0.129700005054474 | 0.174799993634224 | 0.214200004935265 | -0.943300008773804 | -1.1253000497818 | -1.17470002174377 | -1.13940000534058 | -1.05260002613068 | -0.937399983406067 | -0.809300005435944 | -0.678300023078918 | -0.550999999046326 | -0.431100010871887 | -0.320600003004074 | -0.220500007271767 | -0.130799993872643 | -0.0511000007390976 | 0.0194000005722046 | 0.0812999978661537 | 0.135600000619888 | 0.183100000023842 | 0.224700003862381 |
| 16-07-2012 | 0.769609116048658 | -0.506475745320747 | -211.011682278013 | 205.916249100739 | 1.17690002918243 | 1.478600025177 | 1.67499995231628 | 1.80560004711151 | 1.89600002765656 | 1.96239995956421 | 2.01510000228882 | 2.0599000453949 | 2.10010004043579 | 2.13739991188049 | 2.17219996452332 | 2.2046000957489 | 2.23440003395081 | 2.26110005378723 | 2.28460001945496 | 2.30450010299683 | 2.3206000328064 | 2.33290004730225 | 2.34150004386902 | 2.47740006446838 | 2.34130001068115 | 2.40759992599487 | 1.92060005664825 | 2.20190006494522 | 2.30820000171661 | 2.34099996089935 | 2.353600025177 | 2.37039996683598 | 2.39920000731945 | 2.43920010328293 | 2.48589992523193 | 2.53320008516312 | 2.57590001821518 | 2.60950011014938 | 2.63109999895096 | 2.63880002498627 | 2.63189995288849 | 2.61059999465942 | 2.5760999917984 | 2.52940005064011 | 2.47239989042282 | 1.17690002918243 | 1.47660005092621 | 1.6706999540329 | 1.7992000579834 | 1.88779997825623 | 1.95280003547668 | 2.00410008430481 | 2.04749989509583 | 2.08610010147095 | 2.12150001525879 | 2.15429997444153 | 2.18449997901917 | 2.21199989318848 | 2.23659992218018 | 2.2581000328064 | 2.27640008926392 | 2.29130005836487 | 2.30290007591248 | 2.31119990348816 | 3.76348332110823 | 3.81535829021978 | -1.03030002117157 | 0.565100014209747 | 0.0142000000923872 | -1.53410005569458 | -1.49950003623962 | -1.21870005130768 | -0.839900016784668 | -0.448199987411499 | -0.0890000015497208 | 0.217199996113777 | 0.46450001001358 | 0.655200004577637 | 0.795700013637543 | 0.893899977207184 | 0.958000004291534 | 0.995500028133392 | 1.01310002803802 | 1.0161999464035 | 1.00929999351501 | 0.995700001716614 | 0.978200018405914 | 0.958700001239777 | -0.931500017642975 | -1.13719999790192 | -1.19589996337891 | -1.16190004348755 | -1.07280004024506 | -0.954200029373169 | -0.823300004005432 | -0.690900027751923 | -0.563799977302551 | -0.445600003004074 | -0.337999999523163 | -0.241600006818771 | -0.156000003218651 | -0.0804999992251396 | -0.0142000000923872 | 0.0438000001013279 | 0.094700001180172 | 0.13910000026226 | 0.178200006484985 | -0.93120002746582 | -1.1360000371933 | -1.19509994983673 | -1.16270005702972 | -1.0760999917984 | -0.960200011730194 | -0.831499993801117 | -0.700699985027313 | -0.574199974536896 | -0.455700010061264 | -0.347099989652634 | -0.248999997973442 | -0.161300003528595 | -0.0834999978542328 | -0.0148000000044703 | 0.0456999987363815 | 0.0988999977707863 | 0.145600005984306 | 0.186800003051758 |
| 13-07-2012 | 0.483625909268126 | -0.519136434483122 | -336.054527082745 | 332.651113639844 | 1.19719994068146 | 1.46449995040894 | 1.65369999408722 | 1.78949999809265 | 1.88919997215271 | 1.96480000019073 | 2.02430009841919 | 2.0731999874115 | 2.11479997634888 | 2.15120005607605 | 2.18370008468628 | 2.21289992332458 | 2.23909997940063 | 2.26239991188049 | 2.2827000617981 | 2.29999995231628 | 2.31419992446899 | 2.32529997825623 | 2.34619998931885 | 2.50449991226196 | 2.33330011367798 | 2.45370006561279 | 1.83120000362396 | 2.13480001688004 | 2.29009997844696 | 2.36629998683929 | 2.4052999317646 | 2.43000003695488 | 2.45219995081425 | 2.47610008716583 | 2.50219994783401 | 2.52859991788864 | 2.55299997329712 | 2.57270014286041 | 2.58530008792877 | 2.58949995040894 | 2.58389985561371 | 2.56800007820129 | 2.54209995269775 | 2.50630009174347 | 2.46140003204346 | 1.19799995422363 | 1.46350002288818 | 1.65040004253387 | 1.78380000591278 | 1.88129997253418 | 1.95490002632141 | 2.01259994506836 | 2.05970001220703 | 2.09960007667542 | 2.13439989089966 | 2.16510009765625 | 2.19260001182556 | 2.21700000762939 | 2.2386999130249 | 2.2574999332428 | 2.27360010147095 | 2.28690004348755 | 2.29749989509583 | 2.30539989471436 | 4.63526028359726 | 4.68752202610026 | -1.00670003890991 | 0.544900000095367 | -0.0211999993771315 | -1.40230000019073 | -1.39079999923706 | -1.16709995269775 | -0.841799974441528 | -0.48539999127388 | -0.140300005674362 | 0.169599995017052 | 0.433200001716614 | 0.647000014781952 | 0.812799990177155 | 0.934700012207031 | 1.0184999704361 | 1.0702999830246 | 1.09590005874634 | 1.10090005397797 | 1.09019994735718 | 1.06780004501343 | 1.03729999065399 | 1.00160002708435 | -0.929099977016449 | -1.09329998493195 | -1.14260005950928 | -1.11479997634888 | -1.03740000724792 | -0.930800020694733 | -0.809400022029877 | -0.683200001716614 | -0.558799982070923 | -0.440600007772446 | -0.331000000238419 | -0.231199994683266 | -0.141599997878075 | -0.061999998986721 | 0.00820000004023314 | 0.0694999992847443 | 0.122800000011921 | 0.168999999761581 | 0.20890000462532 | -0.929400026798248 | -1.09300005435944 | -1.14250004291534 | -1.11590003967285 | -1.04059994220734 | -0.936299979686737 | -0.816999971866608 | -0.692300021648407 | -0.568599998950958 | -0.450199991464615 | -0.339599996805191 | -0.23819999396801 | -0.14640000462532 | -0.064300000667572 | 0.008500000461936 | 0.0724999979138374 | 0.128499999642372 | 0.177100002765656 | 0.219300001859665 |
| 12-07-2012 | 0.545425900117676 | -0.500790961718996 | -345.349238142525 | 341.679304468034 | 1.16639995574951 | 1.44159996509552 | 1.63419997692108 | 1.77069997787476 | 1.86969995498657 | 1.94389998912811 | 2.00180006027222 | 2.0492000579834 | 2.08960008621216 | 2.12520003318787 | 2.15720009803772 | 2.18630003929138 | 2.21259999275208 | 2.23620009422302 | 2.25699996948242 | 2.27500009536743 | 2.28990006446838 | 2.30159997940063 | 2.33019995689392 | 2.46840000152588 | 2.31030011177063 | 2.42199993133545 | 1.82229995727539 | 2.12769997119904 | 2.27770006656647 | 2.34670001268387 | 2.37869998812675 | 2.3982999920845 | 2.41730006039143 | 2.44020009040833 | 2.46700006723404 | 2.49550002813339 | 2.52279996871948 | 2.54589998722076 | 2.56219983100891 | 2.56980001926422 | 2.56729996204376 | 2.55419993400574 | 2.53020000457764 | 2.49589991569519 | 2.45190000534058 | 1.16690003871918 | 1.44029998779297 | 1.63059997558594 | 1.76470005512238 | 1.86150002479553 | 1.93379998207092 | 1.99010002613068 | 2.0359001159668 | 2.07480001449585 | 2.10879993438721 | 2.13910007476807 | 2.16639995574951 | 2.19099998474121 | 2.21289992332458 | 2.23219990730286 | 2.24880003929138 | 2.26259994506836 | 2.27379989624023 | 2.28220009803772 | 4.56088472182831 | 4.6092889565755 | -1.01049995422363 | 0.538399994373322 | -0.0271000005304813 | -1.38909995555878 | -1.38849997520447 | -1.16970002651215 | -0.846499979496002 | -0.490799993276596 | -0.146200001239777 | 0.163499996066093 | 0.426800012588501 | 0.640500009059906 | 0.806299984455109 | 0.928699970245361 | 1.01339995861053 | 1.06640005111694 | 1.09379994869232 | 1.10099995136261 | 1.09270000457764 | 1.0731999874115 | 1.04579997062683 | 1.01320004463196 | -0.889699995517731 | -1.06480002403259 | -1.12160003185272 | -1.09879994392395 | -1.02509999275208 | -0.92110002040863 | -0.801699995994568 | -0.676999986171722 | -0.553900003433228 | -0.436699986457825 | -0.327899992465973 | -0.228799998760223 | -0.139599993824959 | -0.0603000000119209 | 0.00970000028610229 | 0.0710000023245811 | 0.124499998986721 | 0.171000003814697 | 0.211199998855591 | -0.889800012111664 | -1.06420004367828 | -1.12109994888306 | -1.09959995746613 | -1.02779996395111 | -0.926199972629547 | -0.808899998664856 | -0.685800015926361 | -0.563399970531464 | -0.446099996566772 | -0.336299985647202 | -0.235499992966652 | -0.144299998879433 | -0.0625 | 0.0100999996066093 | 0.0741000026464462 | 0.130199998617172 | 0.179100006818771 | 0.221599996089935 |
| 11-07-2012 | 0.593542386541091 | -0.51116619972952 | -348.878634301012 | 345.006144398455 | 1.18959999084473 | 1.46710002422333 | 1.65929996967316 | 1.79410004615784 | 1.8911999464035 | 1.96379995346069 | 2.02060008049011 | 2.0673999786377 | 2.10750007629395 | 2.14330005645752 | 2.17560005187988 | 2.20510005950928 | 2.23189997673035 | 2.25600004196167 | 2.27710008621216 | 2.29520010948181 | 2.31010007858276 | 2.32179999351501 | 2.3471999168396 | 2.48449993133545 | 2.33010005950928 | 2.43449997901917 | 1.85449996590614 | 2.15489995479584 | 2.29780006408691 | 2.36080002784729 | 2.38949993252754 | 2.40840008109808 | 2.42889997363091 | 2.45449995994568 | 2.48459994792938 | 2.51630008220673 | 2.54620003700256 | 2.57100009918213 | 2.58819997310638 | 2.59539997577667 | 2.59159994125366 | 2.57620000839233 | 2.54930007457733 | 2.51150000095367 | 2.46349990367889 | 1.1900999546051 | 1.46580004692078 | 1.65559995174408 | 1.7882000207901 | 1.88320004940033 | 1.95389997959137 | 2.00909996032715 | 2.05430006980896 | 2.0929000377655 | 2.12700009346008 | 2.15759992599487 | 2.18530011177063 | 2.21029996871948 | 2.23259997367859 | 2.25209999084473 | 2.2688000202179 | 2.2827000617981 | 2.2936999797821 | 2.30189990997314 | 4.45889672201732 | 4.50626543054545 | -1.00680005550385 | 0.590300023555756 | 0.0122999995946884 | -1.4186999797821 | -1.4099999666214 | -1.17490005493164 | -0.834100008010864 | -0.463099986314774 | -0.106899999082088 | 0.210299998521805 | 0.477699995040894 | 0.692700028419495 | 0.857699990272522 | 0.97790002822876 | 1.05949997901917 | 1.10909998416901 | 1.13320004940033 | 1.13730001449585 | 1.12639999389648 | 1.10469996929169 | 1.07560002803802 | 1.04190003871918 | -0.899800002574921 | -1.08039999008179 | -1.13670003414154 | -1.11010003089905 | -1.03090000152588 | -0.921199977397919 | -0.796199977397919 | -0.666700005531311 | -0.539600014686584 | -0.419200003147125 | -0.307799994945526 | -0.206799998879433 | -0.116200000047684 | -0.0359999984502792 | 0.0346000008285046 | 0.0962999984622002 | 0.150000005960464 | 0.196600005030632 | 0.236900001764297 | -0.899800002574921 | -1.07980000972748 | -1.13619995117188 | -1.11090004444122 | -1.03390002250671 | -0.926500022411346 | -0.803799986839294 | -0.675800025463104 | -0.549199998378754 | -0.42849999666214 | -0.316000014543533 | -0.213100001215935 | -0.120200000703335 | -0.0373999997973442 | 0.0359999984502792 | 0.100500002503395 | 0.157000005245209 | 0.20610000193119 | 0.248799994587898 |
| 10-07-2012 | 0.659132816759451 | -0.517424470282416 | -320.876699761794 | 316.618883719463 | 1.17019999027252 | 1.46340000629425 | 1.66159999370575 | 1.79750001430511 | 1.89359998703003 | 1.96490001678467 | 2.02110004425049 | 2.06839990615845 | 2.11030006408691 | 2.14869999885559 | 2.18470001220703 | 2.21840000152588 | 2.24970006942749 | 2.27819991111755 | 2.3034999370575 | 2.32529997825623 | 2.34330010414124 | 2.35730004310608 | 2.35479998588562 | 2.50270009040833 | 2.36700010299683 | 2.43639993667603 | 1.88019996881485 | 2.18079996109009 | 2.31169998645782 | 2.36239993572235 | 2.38379997014999 | 2.40229999274015 | 2.42879995703697 | 2.4656001329422 | 2.50999999046326 | 2.55739992856979 | 2.60270005464554 | 2.64109992980957 | 2.66889989376068 | 2.68300008773804 | 2.68189990520477 | 2.66449999809265 | 2.63109993934631 | 2.5819000005722 | 2.51839995384216 | 1.17050004005432 | 1.46169996261597 | 1.6574000120163 | 1.79100000858307 | 1.88520002365112 | 1.95480000972748 | 2.00939989089966 | 2.05509996414185 | 2.09529995918274 | 2.13179993629456 | 2.16569995880127 | 2.19700002670288 | 2.22589993476868 | 2.25200009346008 | 2.27509999275208 | 2.29500007629395 | 2.31150007247925 | 2.32450008392334 | 2.333899974823 | 4.28429432990333 | 4.3306145544799 | -1.02499997615814 | 0.570800006389618 | -0.00209999992512167 | -1.44379997253418 | -1.43659996986389 | -1.19620001316071 | -0.849699974060059 | -0.475300014019012 | -0.118600003421307 | 0.196700006723404 | 0.460399985313416 | 0.671000003814697 | 0.83160001039505 | 0.947899997234344 | 1.02670001983643 | 1.07469999790192 | 1.09850001335144 | 1.10350000858307 | 1.09479999542236 | 1.07620000839233 | 1.05120003223419 | 1.02209997177124 | -0.89709997177124 | -1.08770000934601 | -1.14820003509521 | -1.12300002574921 | -1.04390001296997 | -0.933899998664856 | -0.808899998664856 | -0.67960000038147 | -0.553099989891052 | -0.433499991893768 | -0.323199987411499 | -0.223199993371964 | -0.133799999952316 | -0.0544999986886978 | 0.0152000002563 | 0.0763000026345253 | 0.129600003361702 | 0.175999999046326 | 0.216299995779991 | -0.897000014781952 | -1.08689999580383 | -1.14760005474091 | -1.12360000610352 | -1.04680001735687 | -0.939300000667572 | -0.816500008106232 | -0.688799977302551 | -0.562900006771088 | -0.442999988794327 | -0.331699997186661 | -0.230000004172325 | -0.138400003314018 | -0.0566000007092953 | 0.0157999992370605 | 0.0795999988913536 | 0.135499998927116 | 0.184400007128716 | 0.226999998092651 |
| 09-07-2012 | 0.589894979107523 | -0.421333840776457 | -400.898174833208 | 396.93012283853 | 1.14649999141693 | 1.4378000497818 | 1.63730001449585 | 1.77579998970032 | 1.87460005283356 | 1.94799995422363 | 2.00559997558594 | 2.05340003967285 | 2.09509992599487 | 2.13289999961853 | 2.16770005226135 | 2.20009994506836 | 2.23000001907349 | 2.25710010528564 | 2.28130006790161 | 2.30220007896423 | 2.31949996948242 | 2.33310008049011 | 2.34349989891052 | 2.48589992523193 | 2.3429000377655 | 2.42779994010925 | 1.84739997982979 | 2.15570002794266 | 2.29649996757507 | 2.35470002889633 | 2.37959998846054 | 2.39769996702671 | 2.42069987952709 | 2.45200008153915 | 2.49010002613068 | 2.53109991550446 | 2.57069993019104 | 2.60469996929169 | 2.62970006465912 | 2.64279985427856 | 2.64249992370605 | 2.62780010700226 | 2.59859991073608 | 2.55550003051758 | 2.49929988384247 | 1.1467000246048 | 1.43610000610352 | 1.63320004940033 | 1.76929998397827 | 1.86600005626678 | 1.93760001659393 | 1.99360001087189 | 2.03979992866516 | 2.07979989051819 | 2.11579990386963 | 2.14869999885559 | 2.17890000343323 | 2.20659995079041 | 2.23149991035461 | 2.25370001792908 | 2.27279996871948 | 2.28870010375977 | 2.30150008201599 | 2.31089997291565 | 4.45895306369123 | 4.50188825006128 | -1.01180005073547 | 0.618600010871887 | 0.0283000003546476 | -1.41719996929169 | -1.41820001602173 | -1.18250000476837 | -0.836000025272369 | -0.457300007343292 | -0.093299999833107 | 0.230900004506111 | 0.503799974918365 | 0.722699999809265 | 0.890200018882751 | 1.01160001754761 | 1.09329998493195 | 1.14209997653961 | 1.16470003128052 | 1.16680002212524 | 1.15369999408722 | 1.12960004806519 | 1.09800004959106 | 1.06190001964569 | -0.866100013256073 | -1.0595999956131 | -1.12329995632172 | -1.1003999710083 | -1.02260005474091 | -0.912699997425079 | -0.78659999370575 | -0.655600011348724 | -0.526799976825714 | -0.404799997806549 | -0.291999995708466 | -0.18970000743866 | -0.0980999991297722 | -0.0171000007539988 | 0.0540999993681908 | 0.116200000047684 | 0.170100003480911 | 0.216800004243851 | 0.256999999284744 | -0.865899980068207 | -1.05869996547699 | -1.12249994277954 | -1.10090005397797 | -1.02530002593994 | -0.917800009250641 | -0.793900012969971 | -0.664399981498718 | -0.536199986934662 | -0.413800001144409 | -0.299699991941452 | -0.195500001311302 | -0.101499997079372 | -0.0176999997347593 | 0.0562999993562698 | 0.121299996972084 | 0.178100004792213 | 0.227300003170967 | 0.270000010728836 |
| 06-07-2012 | 0.671032283609312 | -0.558622884024583 | -349.102879260259 | 345.161254965224 | 1.16059994697571 | 1.44449996948242 | 1.63940000534058 | 1.77540004253387 | 1.87310004234314 | 1.94659996032715 | 2.00500011444092 | 2.05399990081787 | 2.09710001945496 | 2.1363000869751 | 2.17249989509583 | 2.20609998703003 | 2.23690009117126 | 2.26480007171631 | 2.28940010070801 | 2.31060004234314 | 2.32789993286133 | 2.34120011329651 | 2.33279991149902 | 2.5006000995636 | 2.35050010681152 | 2.43199992179871 | 1.84329998493195 | 2.14469999074936 | 2.28460001945496 | 2.34579998254776 | 2.37579995393753 | 2.39969993010163 | 2.4284000992775 | 2.46459990739822 | 2.5064999461174 | 2.55000001192093 | 2.59090006351471 | 2.625 | 2.64860010147095 | 2.65960001945496 | 2.65619993209839 | 2.63789999485016 | 2.60450005531311 | 2.5566999912262 | 2.49549996852875 | 1.16089999675751 | 1.44289994239807 | 1.63549995422363 | 1.76909995079041 | 1.86489999294281 | 1.93649995326996 | 1.99319994449615 | 2.0404999256134 | 2.08179998397827 | 2.11899995803833 | 2.15310001373291 | 2.18440008163452 | 2.21289992332458 | 2.23850011825562 | 2.26110005378723 | 2.2804000377655 | 2.29640007019043 | 2.30890011787415 | 2.31800007820129 | 4.4215620772318 | 4.46866399789799 | -0.959100008010864 | 0.665499985218048 | 0.0798000022768974 | -1.39569997787476 | -1.3779000043869 | -1.13199996948242 | -0.781199991703033 | -0.401899993419647 | -0.0395000018179417 | 0.282000005245209 | 0.551999986171722 | 0.768199980258942 | 0.933499991893768 | 1.05330002307892 | 1.13409996032715 | 1.18289995193481 | 1.20589995384216 | 1.20910000801086 | 1.19739997386932 | 1.17499995231628 | 1.14549994468689 | 1.11160004138947 | -0.877900004386902 | -1.0566999912262 | -1.10950005054474 | -1.0786999464035 | -0.995299994945526 | -0.881399989128113 | -0.752900004386902 | -0.620299994945526 | -0.490599989891052 | -0.368099987506866 | -0.255100011825562 | -0.152700006961823 | -0.0612000003457069 | 0.0198999997228384 | 0.0910999998450279 | 0.153300002217293 | 0.207399994134903 | 0.254400014877319 | 0.294900000095367 | -0.877799987792969 | -1.05610001087189 | -1.10909998416901 | -1.07959997653961 | -0.998199999332428 | -0.886799991130829 | -0.760299980640411 | -0.629000008106232 | -0.499599993228912 | -0.376500010490417 | -0.261999994516373 | -0.157499998807907 | -0.0632999986410141 | 0.0206000003963709 | 0.0948999971151352 | 0.160199999809265 | 0.217199996113777 | 0.26690000295639 | 0.310000002384186 |
| 05-07-2012 | 0.645356520075882 | -0.492294739682926 | -341.944550102236 | 338.062643497564 | 1.16799998283386 | 1.45809996128082 | 1.65810000896454 | 1.79820001125336 | 1.89909994602203 | 1.97479999065399 | 2.03460001945496 | 2.08439993858337 | 2.12779998779297 | 2.16680002212524 | 2.20260000228882 | 2.23539996147156 | 2.26550006866455 | 2.29250001907349 | 2.31620001792908 | 2.3364999294281 | 2.35310006141663 | 2.36579990386963 | 2.37229990959167 | 2.53419995307922 | 2.37459993362427 | 2.47099995613098 | 1.86429998278618 | 2.17530000209808 | 2.32169997692108 | 2.38650006055832 | 2.41750010848045 | 2.44049991574138 | 2.46679991483688 | 2.49970006942749 | 2.5375000834465 | 2.5770999789238 | 2.61390006542206 | 2.64429998397827 | 2.66509997844696 | 2.67369997501373 | 2.6690000295639 | 2.65020000934601 | 2.61729991436005 | 2.57099986076355 | 2.51229989528656 | 1.16830003261566 | 1.45650005340576 | 1.65400004386902 | 1.79170000553131 | 1.89030003547668 | 1.96410000324249 | 2.02209997177124 | 2.07019996643066 | 2.11179995536804 | 2.14890003204346 | 2.1826000213623 | 2.21329998970032 | 2.24110007286072 | 2.2658998966217 | 2.28769993782043 | 2.30640006065369 | 2.32170009613037 | 2.33369994163513 | 2.34240007400513 | 4.45846548381305 | 4.51026704397953 | -0.952000021934509 | 0.716000020503998 | 0.114900000393391 | -1.39859998226166 | -1.38150000572205 | -1.12950003147125 | -0.769200026988983 | -0.37950000166893 | -0.0071000000461936 | 0.323000013828278 | 0.599699974060059 | 0.820699989795685 | 0.988699972629547 | 1.10950005054474 | 1.18980002403259 | 1.23660004138947 | 1.25680005550385 | 1.25619995594025 | 1.24030005931854 | 1.21340000629425 | 1.17910003662109 | 1.14040005207062 | -0.865299999713898 | -1.04970002174377 | -1.10459995269775 | -1.07330000400543 | -0.987900018692017 | -0.871100008487701 | -0.739300012588501 | -0.603399991989136 | -0.470499992370605 | -0.344999998807907 | -0.229499995708466 | -0.125100001692772 | -0.0318999998271465 | 0.0504000000655651 | 0.122500002384186 | 0.18529999256134 | 0.239700004458427 | 0.28659999370575 | 0.326999992132187 | -0.865100026130676 | -1.0489000082016 | -1.10399997234344 | -1.07410001754761 | -0.990800023078918 | -0.876500010490417 | -0.746599972248077 | -0.611899971961975 | -0.479200005531311 | -0.352999985218048 | -0.23589999973774 | -0.129099994897842 | -0.0329999998211861 | 0.0524000003933907 | 0.12780000269413 | 0.19370000064373 | 0.251199990510941 | 0.300999999046326 | 0.343899995088577 |
| 04-07-2012 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 03-07-2012 | 0.689587709047064 | -0.537909034222329 | -364.112862671842 | 360.269278210781 | 1.15349996089935 | 1.44289994239807 | 1.64450001716614 | 1.78709995746613 | 1.89090001583099 | 1.96930003166199 | 2.03130006790161 | 2.08270001411438 | 2.12719988822937 | 2.16680002212524 | 2.20250010490417 | 2.23499989509583 | 2.26430010795593 | 2.2904999256134 | 2.31319999694824 | 2.33249998092651 | 2.34809994697571 | 2.35999989509583 | 2.37159991264343 | 2.54329991340637 | 2.36809992790222 | 2.48110008239746 | 1.84510004520416 | 2.16210001707077 | 2.31700003147125 | 2.38950002193451 | 2.42629992961884 | 2.45239992067218 | 2.47920009493828 | 2.51029992103577 | 2.54469990730286 | 2.57959997653961 | 2.6114000082016 | 2.63679993152618 | 2.65289986133575 | 2.65759992599487 | 2.6499000787735 | 2.62919998168945 | 2.59569990634918 | 2.55020010471344 | 2.49339985847473 | 1.15380001068115 | 1.44130003452301 | 1.64030003547668 | 1.78050005435944 | 1.88189995288849 | 1.95819997787476 | 2.01839995384216 | 2.06800007820129 | 2.11059999465942 | 2.14820003509521 | 2.18190002441406 | 2.21230006217957 | 2.23959994316101 | 2.26370000839233 | 2.2846999168396 | 2.30250000953674 | 2.31699991226196 | 2.3283998966217 | 2.3364999294281 | 4.46742133654583 | 4.51495718394899 | -0.9132000207901 | 0.734600007534027 | 0.139899998903275 | -1.35730004310608 | -1.33759999275208 | -1.08819997310638 | -0.732699990272522 | -0.348399996757507 | 0.0190999992191792 | 0.345299988985062 | 0.619199991226196 | 0.838500022888184 | 1.00590002536774 | 1.12679994106293 | 1.20780003070831 | 1.25590002536774 | 1.27760004997253 | 1.27890002727509 | 1.26489996910095 | 1.23989999294281 | 1.20739996433258 | 1.17050004005432 | -0.83950001001358 | -1.01810002326965 | -1.07009994983673 | -1.03799998760223 | -0.952899992465973 | -0.837199985980988 | -0.706799983978271 | -0.572300016880035 | -0.44080001115799 | -0.316700011491776 | -0.202299997210503 | -0.0987000018358231 | -0.00609999988228083 | 0.0756999999284744 | 0.147499993443489 | 0.210099995136261 | 0.264400005340576 | 0.31139999628067 | 0.351900011301041 | -0.839399993419647 | -1.01730000972748 | -1.06949996948242 | -1.03869998455048 | -0.955699980258942 | -0.842299997806549 | -0.713699996471405 | -0.580399990081787 | -0.449000000953674 | -0.324000000953674 | -0.207800000905991 | -0.101800002157688 | -0.00630000000819564 | 0.0786999985575676 | 0.153699994087219 | 0.219600006937981 | 0.27700001001358 | 0.326799988746643 | 0.370000004768372 |
| 02-07-2012 | 0.631687366800094 | -0.325061931654846 | -289.498740293329 | 285.560100863639 | 1.05869996547699 | 1.36080002784729 | 1.57490003108978 | 1.72880005836487 | 1.84189999103546 | 1.92770004272461 | 1.99520003795624 | 2.05049991607666 | 2.0971999168396 | 2.13790011405945 | 2.17400002479553 | 2.20609998703003 | 2.23469996452332 | 2.25990009307861 | 2.28169989585876 | 2.30010008811951 | 2.31500005722046 | 2.32649993896484 | 2.35800004005432 | 2.53410005569458 | 2.3345000743866 | 2.47950005531311 | 1.77470004558563 | 2.11860001087189 | 2.29549992084503 | 2.38299995660782 | 2.42779991030693 | 2.45579991862178 | 2.47980004549026 | 2.50489985942841 | 2.53160005807877 | 2.55819988250732 | 2.58200013637543 | 2.60049998760223 | 2.61110007762909 | 2.61239993572235 | 2.60319995880127 | 2.58309996128082 | 2.55229997634888 | 2.51119995117188 | 2.46060013771057 | 1.05869996547699 | 1.35870003700256 | 1.57009994983673 | 1.72119998931885 | 1.83179998397827 | 1.91519999504089 | 1.9805999994278 | 2.03390002250671 | 2.07870006561279 | 2.1175000667572 | 2.1515998840332 | 2.18179988861084 | 2.20860004425049 | 2.23200011253357 | 2.25230002403259 | 2.26939988136292 | 2.28340005874634 | 2.29450011253357 | 2.30250000953674 | 4.55916037824964 | 4.62254789498436 | -0.961499989032745 | 0.670199990272522 | 0.0718000009655952 | -1.31920003890991 | -1.34329998493195 | -1.12559998035431 | -0.790600001811981 | -0.417499989271164 | -0.0540000014007092 | 0.273400008678436 | 0.551900029182434 | 0.777800023555756 | 0.952600002288818 | 1.0809999704361 | 1.1690000295639 | 1.22319996356964 | 1.24989998340607 | 1.25510001182556 | 1.24380004405975 | 1.22049999237061 | 1.18889999389648 | 1.15199995040894 | -0.745500028133392 | -0.950699985027313 | -1.02550005912781 | -1.01240003108978 | -0.942600011825562 | -0.838800013065338 | -0.717199981212616 | -0.589200019836426 | -0.462199985980988 | -0.340900003910065 | -0.228300005197525 | -0.12559999525547 | -0.0333999991416931 | 0.0485000014305115 | 0.120600000023842 | 0.183699995279312 | 0.238499999046326 | 0.28600001335144 | 0.326900005340576 | -0.745100021362305 | -0.949400007724762 | -1.02419996261597 | -1.01219999790192 | -0.9442999958992 | -0.84280002117157 | -0.723200023174286 | -0.596599996089935 | -0.469999998807907 | -0.348199993371964 | -0.234200000762939 | -0.129399999976158 | -0.0344999991357327 | 0.0502999983727932 | 0.12559999525547 | 0.191799998283386 | 0.249599993228912 | 0.299899995326996 | 0.343400001525879 |
| 29-06-2012 | 0.443584288731716 | -0.181685972640616 | -421.633255423139 | 418.496495262685 | 1.05719995498657 | 1.3672000169754 | 1.58889997005463 | 1.74880003929138 | 1.86590003967285 | 1.95350003242493 | 2.02090001106262 | 2.07459998130798 | 2.11879992485046 | 2.15630006790161 | 2.18880009651184 | 2.21740007400513 | 2.24270009994507 | 2.26500010490417 | 2.28439998626709 | 2.30089998245239 | 2.31459999084473 | 2.32540011405945 | 2.40260004997253 | 2.53250002861023 | 2.33340001106262 | 2.50349998474121 | 1.7878999710083 | 2.1492999792099 | 2.33730006217957 | 2.42799997329712 | 2.46870002150536 | 2.48710002377629 | 2.49860006570816 | 2.50989991426468 | 2.52359992265701 | 2.53899991512299 | 2.55410003662109 | 2.5670999288559 | 2.57539999485016 | 2.57740008831024 | 2.57170009613037 | 2.5576000213623 | 2.53480005264282 | 2.50330007076263 | 2.46369993686676 | 1.05719995498657 | 1.36510002613068 | 1.583899974823 | 1.74080002307892 | 1.85510003566742 | 1.94029998779297 | 2.00570011138916 | 2.05749988555908 | 2.09999990463257 | 2.13599991798401 | 2.16700005531311 | 2.19409990310669 | 2.2179000377655 | 2.23889994621277 | 2.25699996948242 | 2.27259993553162 | 2.28550004959106 | 2.29590010643005 | 2.30390000343323 | 4.85130381271319 | 4.90555584401748 | -0.9060999751091 | 0.775099992752075 | 0.154300004243851 | -1.2800999879837 | -1.29530000686646 | -1.07270002365112 | -0.73199999332428 | -0.350699990987778 | 0.0230999998748302 | 0.361699998378754 | 0.651400029659271 | 0.887000024318695 | 1.06930005550385 | 1.20239996910095 | 1.29190003871918 | 1.34449994564056 | 1.36650002002716 | 1.3643000125885 | 1.34319996833801 | 1.30809998512268 | 1.26310002803802 | 1.21150004863739 | -0.736199975013733 | -0.92960000038147 | -0.996999979019165 | -0.978399991989136 | -0.903800010681152 | -0.795400023460388 | -0.669099986553192 | -0.536199986934662 | -0.404399991035461 | -0.278600007295609 | -0.161799997091293 | -0.0553999990224838 | 0.0399000011384487 | 0.124200001358986 | 0.197999998927116 | 0.262100011110306 | 0.317200005054474 | 0.364399999380112 | 0.404500007629395 | -0.735899984836578 | -0.92849999666214 | -0.995899975299835 | -0.978399991989136 | -0.905700027942657 | -0.799499988555908 | -0.675000011920929 | -0.543200016021729 | -0.411500006914139 | -0.284799993038177 | -0.16609999537468 | -0.0571000017225742 | 0.0412999987602234 | 0.129099994897842 | 0.206499993801117 | 0.273999989032745 | 0.332500010728836 | 0.382699996232986 | 0.425399988889694 |
| 28-06-2012 | 0.357099167710497 | -0.0548124849897326 | -387.013576079818 | 383.971850491686 | 0.994599997997284 | 1.30200004577637 | 1.52540004253387 | 1.68900001049042 | 1.81040000915527 | 1.90230000019073 | 1.97339999675751 | 2.03010010719299 | 2.07660007476807 | 2.11570000648499 | 2.14939999580383 | 2.17890000343323 | 2.20479989051819 | 2.22769999504089 | 2.24769997596741 | 2.26500010490417 | 2.27970004081726 | 2.29169988632202 | 2.35710000991821 | 2.51060009002686 | 2.3011999130249 | 2.47849988937378 | 1.71370002627373 | 2.08399999141693 | 2.28569996356964 | 2.38940000534058 | 2.43970003724098 | 2.46420010179281 | 2.47799995541573 | 2.48919993638992 | 2.50089997053146 | 2.51370006799698 | 2.52660000324249 | 2.53779995441437 | 2.54569983482361 | 2.54900002479553 | 2.54609990119934 | 2.53649985790253 | 2.51990008354187 | 2.49610006809235 | 2.46539998054504 | 0.994499981403351 | 1.29980003833771 | 1.52030003070831 | 1.68089997768402 | 1.79939997196198 | 1.88870000839233 | 1.95759999752045 | 2.01230001449585 | 2.05699992179871 | 2.09439992904663 | 2.12660002708435 | 2.15450000762939 | 2.17899990081787 | 2.20050001144409 | 2.21930003166199 | 2.23550009727478 | 2.24930000305176 | 2.26079988479614 | 2.26999998092651 | 4.96972030144983 | 5.02843477074807 | -0.937900006771088 | 0.64190000295639 | 0.0491999983787537 | -1.22360002994537 | -1.27079999446869 | -1.08609998226166 | -0.781599998474121 | -0.430900007486343 | -0.0807000026106834 | 0.241600006818771 | 0.52130001783371 | 0.752399981021881 | 0.934400022029877 | 1.0702999830246 | 1.16480004787445 | 1.22370004653931 | 1.2525999546051 | 1.25740003585815 | 1.24310004711151 | 1.21420001983643 | 1.17480003833771 | 1.1282000541687 | -0.673900008201599 | -0.874300003051758 | -0.954299986362457 | -0.950900018215179 | -0.892199993133545 | -0.798900008201599 | -0.686299979686737 | -0.565299987792969 | -0.443500012159348 | -0.325899988412857 | -0.215599998831749 | -0.114399999380112 | -0.0230000000447035 | 0.0584000013768673 | 0.1300999969244 | 0.192699998617172 | 0.246900007128716 | 0.293500006198883 | 0.333299994468689 | -0.673500001430511 | -0.873099982738495 | -0.952899992465973 | -0.950399994850159 | -0.893299996852875 | -0.801999986171722 | -0.691299974918365 | -0.571699976921082 | -0.450399994850159 | -0.332399994134903 | -0.220899999141693 | -0.117700003087521 | -0.0238000005483627 | 0.0604999996721745 | 0.135299995541573 | 0.200900003314018 | 0.258100003004074 | 0.307399988174438 | 0.349599987268448 |
| 27-06-2012 | 0.45684974476661 | -0.146987741841341 | -353.017805811311 | 349.687777202106 | 1.01339995861053 | 1.33239996433258 | 1.56110000610352 | 1.72619998455048 | 1.84720003604889 | 1.93770003318787 | 2.00720000267029 | 2.06220006942749 | 2.10719990730286 | 2.14510011672974 | 2.17759990692139 | 2.20600008964539 | 2.23099994659424 | 2.25289988517761 | 2.2720000743866 | 2.28830003738403 | 2.30189990997314 | 2.31279993057251 | 2.40109992027283 | 2.5278000831604 | 2.32109999656677 | 2.50300002098083 | 1.76469999551773 | 2.13819998502731 | 2.33349990844727 | 2.42829996347427 | 2.4705001115799 | 2.48850011453032 | 2.49809998273849 | 2.50689995288849 | 2.51740002632141 | 2.5294998884201 | 2.54180002212524 | 2.55220007896423 | 2.55879998207092 | 2.56010007858276 | 2.55489993095398 | 2.54229998588562 | 2.52230000495911 | 2.49489998817444 | 2.46060001850128 | 1.01310002803802 | 1.33000004291534 | 1.55569994449615 | 1.71770000457764 | 1.83589994907379 | 1.9239000082016 | 1.99119997024536 | 2.04439997673035 | 2.08769989013672 | 2.12389993667603 | 2.15499997138977 | 2.18199992179871 | 2.20560002326965 | 2.22630000114441 | 2.2441999912262 | 2.25959992408752 | 2.27250003814697 | 2.28299999237061 | 2.29119992256165 | 4.74538198545781 | 4.80338695199406 | -0.907899975776672 | 0.679400026798248 | 0.0939000025391579 | -1.24059998989105 | -1.26929998397827 | -1.06439995765686 | -0.743900001049042 | -0.383700013160706 | -0.0302000008523464 | 0.289799988269806 | 0.563099980354309 | 0.785099983215332 | 0.956900000572205 | 1.08229994773865 | 1.16709995269775 | 1.21749997138977 | 1.23959994316101 | 1.2393000125885 | 1.22189998626709 | 1.19169998168945 | 1.15260004997253 | 1.10769999027252 | -0.690299987792969 | -0.888000011444092 | -0.961499989032745 | -0.950600028038025 | -0.884599983692169 | -0.785199999809265 | -0.668200016021729 | -0.544300019741058 | -0.421099990606308 | -0.303200006484985 | -0.193599998950958 | -0.0935999974608421 | -0.00400000018998981 | 0.0754000023007393 | 0.145099997520447 | 0.205699995160103 | 0.258100003004074 | 0.303000003099442 | 0.341300010681152 | -0.689899981021881 | -0.886799991130829 | -0.960300028324127 | -0.950200021266937 | -0.885999977588654 | -0.788699984550476 | -0.673500001430511 | -0.550800025463104 | -0.427899986505508 | -0.309399992227554 | -0.198400005698204 | -0.0964000001549721 | -0.00410000002011657 | 0.0781999975442886 | 0.15090000629425 | 0.214499995112419 | 0.269600003957748 | 0.317200005054474 | 0.357800006866455 |
| 26-06-2012 | 0.522283110873624 | -0.213969077452711 | -347.354222664251 | 343.905595098401 | 1.02680003643036 | 1.34689998626709 | 1.5757999420166 | 1.74049997329712 | 1.86070001125336 | 1.95009994506836 | 2.01830005645752 | 2.07189989089966 | 2.11540007591248 | 2.1515998840332 | 2.1826000213623 | 2.20939993858337 | 2.2328999042511 | 2.25329995155334 | 2.27090001106262 | 2.28579998016357 | 2.29809999465942 | 2.30769991874695 | 2.41389989852905 | 2.52230000495911 | 2.31489992141724 | 2.50519990921021 | 1.78149992227554 | 2.15449994802475 | 2.34769999980927 | 2.43940001726151 | 2.47810006141663 | 2.4924000557512 | 2.49829989671707 | 2.50330007076263 | 2.5100000500679 | 2.51870000362396 | 2.52770006656647 | 2.53509998321533 | 2.53899991512299 | 2.5378999710083 | 2.53080010414124 | 2.51670014858246 | 2.49570000171661 | 2.4675999879837 | 2.43299996852875 | 1.02649998664856 | 1.34449994564056 | 1.57039999961853 | 1.73199999332428 | 1.84940004348755 | 1.93630003929138 | 2.00239992141724 | 2.05419993400574 | 2.0961000919342 | 2.13100004196167 | 2.16059994697571 | 2.18619990348816 | 2.20849990844727 | 2.22779989242554 | 2.24449992179871 | 2.25859999656677 | 2.27040004730225 | 2.27990007400513 | 2.28719997406006 | 4.71317244780685 | 4.77096031500327 | -0.900799989700317 | 0.702899992465973 | 0.111900001764297 | -1.24539995193481 | -1.26979994773865 | -1.05980002880096 | -0.734399974346161 | -0.369899988174438 | -0.0129000004380941 | 0.309899985790253 | 0.585399985313416 | 0.809400022029877 | 0.982699990272522 | 1.10950005054474 | 1.1956000328064 | 1.24730002880096 | 1.27090001106262 | 1.27209997177124 | 1.25619995594025 | 1.22759997844696 | 1.19019997119904 | 1.14699995517731 | -0.695500016212463 | -0.892400026321411 | -0.964299976825714 | -0.951300024986267 | -0.883199989795685 | -0.781799972057343 | -0.662800014019012 | -0.537199974060059 | -0.412400007247925 | -0.293199986219406 | -0.182300001382828 | -0.0812000036239624 | 0.0094999996945262 | 0.0899000018835068 | 0.160500004887581 | 0.222000002861023 | 0.275200009346008 | 0.321000009775162 | 0.360199987888336 | -0.695100009441376 | -0.891200006008148 | -0.963100016117096 | -0.951099991798401 | -0.884700000286102 | -0.785399973392487 | -0.668200016021729 | -0.543799996376038 | -0.419200003147125 | -0.299299985170364 | -0.18690000474453 | -0.0835999995470047 | 0.00980000011622906 | 0.0931999981403351 | 0.166999995708466 | 0.231600001454353 | 0.287800014019012 | 0.336299985647202 | 0.377900004386902 |
| 25-06-2012 | 0.545446865906762 | -0.27399926005702 | -342.736971119884 | 339.202242085066 | 1.04639995098114 | 1.36150002479553 | 1.58519995212555 | 1.7451000213623 | 1.86090004444122 | 1.94640004634857 | 2.0113000869751 | 2.06220006942749 | 2.10339999198914 | 2.13779997825623 | 2.16739988327026 | 2.19300007820129 | 2.21560001373291 | 2.23530006408691 | 2.25239992141724 | 2.26690006256104 | 2.2788999080658 | 2.2885000705719 | 2.39879989624023 | 2.48970007896423 | 2.29550004005432 | 2.47650003433228 | 1.79160004854202 | 2.15349996089935 | 2.33689999580383 | 2.42060005664825 | 2.45340001583099 | 2.46380010247231 | 2.46740007400513 | 2.47130006551743 | 2.4779000878334 | 2.48710006475449 | 2.49690008163452 | 2.50550007820129 | 2.5106999874115 | 2.5110000371933 | 2.50519990921021 | 2.49249994754791 | 2.47290015220642 | 2.44620013237 | 2.41289985179901 | 1.04620003700256 | 1.35920000076294 | 1.58000004291534 | 1.73689997196198 | 1.85000002384186 | 1.93330001831055 | 1.99629998207092 | 2.04559993743896 | 2.08540010452271 | 2.11849999427795 | 2.14680004119873 | 2.17140007019043 | 2.19280004501343 | 2.21140003204346 | 2.22760009765625 | 2.24140000343323 | 2.25289988517761 | 2.26220011711121 | 2.26939988136292 | 4.66455036454112 | 4.72156725832327 | -0.915600001811981 | 0.698099970817566 | 0.105800002813339 | -1.27820003032684 | -1.29499995708466 | -1.07780003547668 | -0.746500015258789 | -0.377900004386902 | -0.0185000002384186 | 0.305299997329712 | 0.580900013446808 | 0.804300010204315 | 0.976599991321564 | 1.10249996185303 | 1.18770003318787 | 1.23880004882812 | 1.26199996471405 | 1.26320004463196 | 1.24759995937347 | 1.2195999622345 | 1.18309998512268 | 1.14110004901886 | -0.732599973678589 | -0.926800012588501 | -0.995400011539459 | -0.979099988937378 | -0.907899975776672 | -0.803799986839294 | -0.682600021362305 | -0.555199980735779 | -0.428999990224838 | -0.308699995279312 | -0.196999996900558 | -0.0953999981284142 | -0.00419999985024333 | 0.0766000002622604 | 0.147499993443489 | 0.209299996495247 | 0.262699991464615 | 0.308800011873245 | 0.348199993371964 | -0.732200026512146 | -0.925700008869171 | -0.994300007820129 | -0.978999972343445 | -0.909699976444244 | -0.807699978351593 | -0.688399970531464 | -0.562200009822845 | -0.436300009489059 | -0.315299987792969 | -0.202099993824959 | -0.0982000008225441 | -0.00430000014603138 | 0.0794000029563904 | 0.153500005602837 | 0.218400001525879 | 0.274800002574921 | 0.323599994182587 | 0.365599989891052 |
| 22-06-2012 | 0.704386927400682 | -0.483922139892238 | -311.289984108496 | 307.55105357937 | 1.08720004558563 | 1.40030002593994 | 1.6201000213623 | 1.77559995651245 | 1.88719999790192 | 1.96920001506805 | 2.03130006790161 | 2.07999992370605 | 2.11960005760193 | 2.15289998054504 | 2.18160009384155 | 2.20670008659363 | 2.22880005836487 | 2.24819993972778 | 2.26500010490417 | 2.27940011024475 | 2.29119992256165 | 2.30060005187988 | 2.41190004348755 | 2.49140000343323 | 2.3076000213623 | 2.47839999198914 | 1.83160001039505 | 2.18249994516373 | 2.35450005531311 | 2.42930001020432 | 2.45650005340576 | 2.46429993957281 | 2.46720001101494 | 2.47209995985031 | 2.48039990663528 | 2.49130010604858 | 2.50290012359619 | 2.51280009746552 | 2.51899993419647 | 2.51989996433258 | 2.51440000534058 | 2.50189995765686 | 2.48249995708466 | 2.45610010623932 | 2.42339992523193 | 1.0871000289917 | 1.39810001850128 | 1.61500000953674 | 1.76769995689392 | 1.87679994106293 | 1.95669996738434 | 2.01699995994568 | 2.06419992446899 | 2.10240006446838 | 2.13450002670288 | 2.16199994087219 | 2.18600010871887 | 2.20700001716614 | 2.22530007362366 | 2.24119997024536 | 2.25480008125305 | 2.26620006561279 | 2.27530002593994 | 2.28239989280701 | 4.487326292326 | 4.54376114093017 | -0.848900020122528 | 0.781300008296967 | 0.192100003361702 | -1.28170001506805 | -1.26559996604919 | -1.02110004425049 | -0.67059999704361 | -0.290899991989136 | 0.0727000012993813 | 0.395700007677078 | 0.666899979114532 | 0.88400000333786 | 1.04949998855591 | 1.1686999797821 | 1.24829995632172 | 1.29499995708466 | 1.3154000043869 | 1.31529998779297 | 1.29999995231628 | 1.27359998226166 | 1.23989999294281 | 1.20169997215271 | -0.764999985694885 | -0.94379997253418 | -0.996999979019165 | -0.966799974441528 | -0.883800029754639 | -0.770399987697601 | -0.642099976539612 | -0.509700000286102 | -0.380100011825562 | -0.257699996232986 | -0.144999995827675 | -0.0428999997675419 | 0.0483000017702579 | 0.128800004720688 | 0.199399992823601 | 0.260899990797043 | 0.314200013875961 | 0.360199987888336 | 0.399699985980988 | -0.764699995517731 | -0.942900002002716 | -0.996299982070923 | -0.967199981212616 | -0.88620001077652 | -0.774800002574921 | -0.64819997549057 | -0.516600012779236 | -0.386999994516373 | -0.26350000500679 | -0.148800000548363 | -0.0441999994218349 | 0.0500000007450581 | 0.133799999952316 | 0.207699999213219 | 0.27250000834465 | 0.328900009393692 | 0.377700001001358 | 0.419900000095367 |
| 21-06-2012 | 0.745889340468533 | -0.582313033569917 | -278.031120463177 | 273.97176012775 | 1.1599999666214 | 1.45770001411438 | 1.66159999370575 | 1.80250000953674 | 1.90170001983643 | 1.97379994392395 | 2.02839994430542 | 2.07179999351501 | 2.1078999042511 | 2.13910007476807 | 2.16689991950989 | 2.19190001487732 | 2.21429991722107 | 2.23440003395081 | 2.25209999084473 | 2.26719999313354 | 2.2797999382019 | 2.28979992866516 | 2.3798999786377 | 2.44779992103577 | 2.29719996452332 | 2.42750000953674 | 1.87620002031326 | 2.19179999828339 | 2.33410000801086 | 2.38820004463196 | 2.40400010347366 | 2.40819992497563 | 2.41370007395744 | 2.42489993572235 | 2.44180005788803 | 2.46190005540848 | 2.48229992389679 | 2.49989998340607 | 2.51229989528656 | 2.51760005950928 | 2.51479995250702 | 2.50330007076263 | 2.48320007324219 | 2.45489990711212 | 2.41919994354248 | 1.16019999980927 | 1.45589995384216 | 1.65719997882843 | 1.7956999540329 | 1.89279997348785 | 1.96319997310638 | 2.01640009880066 | 2.05850005149841 | 2.09349989891052 | 2.12350010871887 | 2.15009999275208 | 2.17370009422302 | 2.19490003585815 | 2.21379995346069 | 2.230299949646 | 2.24440002441406 | 2.25629997253418 | 2.2658998966217 | 2.27320003509521 | 4.28160315517458 | 4.33609515128587 | -0.888199985027313 | 0.717000007629395 | 0.144500002264977 | -1.34940004348755 | -1.31980001926422 | -1.06400001049042 | -0.70770001411438 | -0.327899992465973 | 0.0309999994933605 | 0.345999985933304 | 0.607699990272522 | 0.815100014209747 | 0.971800029277802 | 1.08379995822906 | 1.15810000896454 | 1.20179998874664 | 1.22119998931885 | 1.22220003604889 | 1.20969998836517 | 1.18770003318787 | 1.15950000286102 | 1.1275999546051 | -0.835500001907349 | -1.01110005378723 | -1.05939996242523 | -1.02439999580383 | -0.937699973583221 | -0.822000026702881 | -0.692700028419495 | -0.560500025749207 | -0.432000011205673 | -0.311300009489059 | -0.200499996542931 | -0.100500002503395 | -0.0113000003620982 | 0.0674000009894371 | 0.136399999260902 | 0.196600005030632 | 0.248999997973442 | 0.294400006532669 | 0.333700001239777 | -0.835399985313416 | -1.01040005683899 | -1.05889999866486 | -1.02520000934601 | -0.940599977970123 | -0.827000021934509 | -0.699500024318695 | -0.568300008773804 | -0.439900010824203 | -0.318300008773804 | -0.205899998545647 | -0.10360000282526 | -0.0116999996826053 | 0.0698999986052513 | 0.142000004649162 | 0.205200001597404 | 0.260500013828278 | 0.308499991893768 | 0.350300014019012 |
| 20-06-2012 | 0.841489491698956 | -0.700615815454771 | -275.344025374719 | 270.756926324171 | 1.26059997081757 | 1.56519997119904 | 1.76639997959137 | 1.90050005912781 | 1.99170005321503 | 2.05620002746582 | 2.10439991950989 | 2.14289999008179 | 2.17549991607666 | 2.2046000957489 | 2.23110008239746 | 2.25550007820129 | 2.27789998054504 | 2.29809999465942 | 2.31599998474121 | 2.3313000202179 | 2.34389996528625 | 2.353600025177 | 2.45149993896484 | 2.48480010032654 | 2.36050009727478 | 2.46539998054504 | 2.00469994544983 | 2.30220001935959 | 2.41740000247955 | 2.44719994068146 | 2.44589993357658 | 2.44110000506043 | 2.44460001587868 | 2.45870006084442 | 2.48139989376068 | 2.50879997014999 | 2.53630006313324 | 2.55989992618561 | 2.576700091362 | 2.58440005779266 | 2.58179998397827 | 2.56869995594025 | 2.54500007629395 | 2.5116001367569 | 2.46939992904663 | 1.26090002059937 | 1.56340003013611 | 1.76209998130798 | 1.89390003681183 | 1.98329997062683 | 2.04649996757507 | 2.09360003471375 | 2.13109993934631 | 2.16280007362366 | 2.1907000541687 | 2.21600008010864 | 2.23909997940063 | 2.2600998878479 | 2.2788999080658 | 2.29550004005432 | 2.30970001220703 | 2.3215000629425 | 2.33080005645752 | 2.33759999275208 | 4.04343848606501 | 4.09239788848985 | -0.935100018978119 | 0.72869998216629 | 0.145899996161461 | -1.46739995479584 | -1.41449999809265 | -1.12639999389648 | -0.740499973297119 | -0.338499993085861 | 0.0344999991357327 | 0.356499999761581 | 0.620000004768372 | 0.825600028038025 | 0.97869998216629 | 1.08659994602203 | 1.15719997882843 | 1.19809997081757 | 1.21619999408722 | 1.21720004081726 | 1.2059999704361 | 1.18659996986389 | 1.16209995746613 | 1.13479995727539 | -0.931500017642975 | -1.11099994182587 | -1.15390002727509 | -1.10899996757507 | -1.01139998435974 | -0.88510000705719 | -0.74669998884201 | -0.606899976730347 | -0.472499996423721 | -0.347200006246567 | -0.232999995350838 | -0.130400002002716 | -0.0394000001251698 | 0.0408999994397163 | 0.111199997365475 | 0.172600001096725 | 0.226099997758865 | 0.272700011730194 | 0.313199996948242 | -0.931400001049042 | -1.11039996147156 | -1.15359997749329 | -1.11039996147156 | -1.01510000228882 | -0.891300022602081 | -0.754800021648407 | -0.616199970245361 | -0.481799989938736 | -0.355599999427795 | -0.239600002765656 | -0.134700000286102 | -0.0408000014722347 | 0.0425000004470348 | 0.11599999666214 | 0.180500000715256 | 0.236900001764297 | 0.286300003528595 | 0.32940000295639 |
| 19-06-2012 | 0.793882171765805 | -0.711284212030464 | -326.328623927843 | 321.986297323827 | 1.25409996509552 | 1.55400002002716 | 1.75590002536774 | 1.89260005950928 | 1.98679995536804 | 2.05390000343323 | 2.10380005836487 | 2.14310002326965 | 2.17589998245239 | 2.20449995994568 | 2.230299949646 | 2.25390005111694 | 2.27550005912781 | 2.29520010948181 | 2.31279993057251 | 2.32820010185242 | 2.34130001068115 | 2.35199999809265 | 2.45440006256104 | 2.48620009422302 | 2.36019992828369 | 2.47420001029968 | 1.98080003261566 | 2.28710001707077 | 2.41499996185303 | 2.45460003614426 | 2.45830005407333 | 2.45389996282756 | 2.4539999961853 | 2.46300005912781 | 2.47989988327026 | 2.50209999084473 | 2.52579987049103 | 2.54759991168976 | 2.56470000743866 | 2.57500004768372 | 2.57729983329773 | 2.57080006599426 | 2.55540001392365 | 2.5317999124527 | 2.50049996376038 | 1.25450003147125 | 1.55239999294281 | 1.75160002708435 | 1.8860000371933 | 1.9782999753952 | 2.04390001296997 | 2.09260010719299 | 2.13100004196167 | 2.16280007362366 | 2.19039988517761 | 2.21499991416931 | 2.23740005493164 | 2.25769996643066 | 2.27609992027283 | 2.29239988327026 | 2.3066999912262 | 2.3189001083374 | 2.32890009880066 | 2.33689999580383 | 4.22752789006044 | 4.27401247190845 | -0.965099990367889 | 0.726000010967255 | 0.125900000333786 | -1.47730004787445 | -1.43250000476837 | -1.15359997749329 | -0.772700011730194 | -0.370299994945526 | 0.00779999978840351 | 0.338299989700317 | 0.611999988555908 | 0.828299999237061 | 0.991400003433228 | 1.10790002346039 | 1.18529999256134 | 1.23109996318817 | 1.25189995765686 | 1.25390005111694 | 1.24210000038147 | 1.2208000421524 | 1.19319999217987 | 1.16190004348755 | -0.952700018882751 | -1.12960004806519 | -1.17349994182587 | -1.13069999217987 | -1.03480005264282 | -0.909300029277802 | -0.770600020885468 | -0.629499971866608 | -0.493000000715256 | -0.365000009536743 | -0.247899994254112 | -0.142299994826317 | -0.048200000077486 | 0.0348000004887581 | 0.107600003480911 | 0.171200007200241 | 0.226600006222725 | 0.274699985980988 | 0.316399991512299 | -0.952700018882751 | -1.12899994850159 | -1.17330002784729 | -1.13220000267029 | -1.03859996795654 | -0.915700018405914 | -0.778999984264374 | -0.639100015163422 | -0.502699971199036 | -0.37389999628067 | -0.254999995231628 | -0.146999999880791 | -0.0500000007450581 | 0.0362000018358231 | 0.112300001084805 | 0.179199993610382 | 0.237700000405312 | 0.288700014352798 | 0.333200007677078 |
| 18-06-2012 | 0.768344952998117 | -0.687784883045967 | -349.576911770074 | 345.288694243604 | 1.24140000343323 | 1.53400003910065 | 1.73129999637604 | 1.86520004272461 | 1.95780003070831 | 2.02379989624023 | 2.07329988479614 | 2.11240005493164 | 2.14510011672974 | 2.17379999160767 | 2.19970011711121 | 2.22329998016357 | 2.24499988555908 | 2.26469993591309 | 2.28220009803772 | 2.29739999771118 | 2.31030011177063 | 2.3206000328064 | 2.41529989242554 | 2.4546000957489 | 2.32829999923706 | 2.43959999084473 | 1.94990000128746 | 2.24979996681213 | 2.37609994411469 | 2.41649997234344 | 2.42170006036758 | 2.41909998655319 | 2.42100006341934 | 2.43129992485046 | 2.44930011034012 | 2.47210001945496 | 2.49609994888306 | 2.5178998708725 | 2.53450000286102 | 2.54389989376068 | 2.54469990730286 | 2.53629994392395 | 2.51870000362396 | 2.49220013618469 | 2.45759999752045 | 1.24179995059967 | 1.53250002861023 | 1.72730004787445 | 1.85889995098114 | 1.94959998130798 | 2.01430010795593 | 2.0625 | 2.10069990158081 | 2.13240003585815 | 2.16000008583069 | 2.18470001220703 | 2.207200050354 | 2.22749996185303 | 2.24589991569519 | 2.26220011711121 | 2.27629995346069 | 2.28830003738403 | 2.29809999465942 | 2.30559992790222 | 4.26294088023059 | 4.30606132958696 | -0.976999998092651 | 0.685400009155273 | 0.0926000028848648 | -1.46270000934601 | -1.42709994316101 | -1.15989995002747 | -0.790199995040894 | -0.396899998188019 | -0.0254999995231628 | 0.300599992275238 | 0.572000026702881 | 0.787599980831146 | 0.951200008392334 | 1.06900000572205 | 1.14810001850128 | 1.19579994678497 | 1.21870005130768 | 1.22259998321533 | 1.21259999275208 | 1.19270002841949 | 1.16639995574951 | 1.13629996776581 | -0.940199971199036 | -1.11779999732971 | -1.16480004787445 | -1.12629997730255 | -1.03489995002747 | -0.913800001144409 | -0.778999984264374 | -0.641200006008148 | -0.50739997625351 | -0.38170000910759 | -0.266200006008148 | -0.161899998784065 | -0.0688999965786934 | 0.0135000003501773 | 0.0857999995350838 | 0.149100005626678 | 0.204199999570847 | 0.25220000743866 | 0.293900012969971 | -0.940199971199036 | -1.11730003356934 | -1.16460001468658 | -1.1275999546051 | -1.03849995136261 | -0.919900000095367 | -0.787199974060059 | -0.650699973106384 | -0.517199993133545 | -0.390799999237061 | -0.273699998855591 | -0.167199999094009 | -0.0714000016450882 | 0.0140000004321337 | 0.0895000025629997 | 0.155900001525879 | 0.214100003242493 | 0.264899998903275 | 0.309300005435944 |
| 15-06-2012 | 0.763327919160839 | -0.664909951678309 | -370.995634494005 | 366.658619351418 | 1.24370002746582 | 1.54130005836487 | 1.74109995365143 | 1.87590003013611 | 1.96840000152588 | 2.03390002250671 | 2.08249998092651 | 2.12089991569519 | 2.15289998054504 | 2.18099999427795 | 2.20650005340576 | 2.23000001907349 | 2.25180006027222 | 2.27169990539551 | 2.28970003128052 | 2.30559992790222 | 2.31929993629456 | 2.33060002326965 | 2.42960000038147 | 2.45600008964539 | 2.33949995040894 | 2.44460010528564 | 1.96559998393059 | 2.26779997348785 | 2.39209997653961 | 2.42869997024536 | 2.43009996414185 | 2.42419991642237 | 2.42370000481606 | 2.43279993534088 | 2.4507001042366 | 2.47429990768433 | 2.49999988079071 | 2.52419996261597 | 2.54380011558533 | 2.55680000782013 | 2.56149995326996 | 2.55730009078979 | 2.5443000793457 | 2.52250003814697 | 2.49269998073578 | 1.24409997463226 | 1.53970003128052 | 1.73689997196198 | 1.86940002441406 | 1.96010005474091 | 2.02419996261597 | 2.07179999351501 | 2.1091001033783 | 2.14019989967346 | 2.16729998588562 | 2.19169998168945 | 2.21399998664856 | 2.23440003395081 | 2.25300002098083 | 2.269700050354 | 2.28439998626709 | 2.29710006713867 | 2.3076000213623 | 2.31609988212585 | 4.25691602979451 | 4.29881234565678 | -0.987200021743774 | 0.708299994468689 | 0.104999996721745 | -1.48619997501373 | -1.44900000095367 | -1.17460000514984 | -0.795799970626831 | -0.393599987030029 | -0.0144999995827675 | 0.317699998617172 | 0.593299984931946 | 0.811500012874603 | 0.976300001144409 | 1.09420001506805 | 1.17260003089905 | 1.21889996528625 | 1.23989999294281 | 1.24179995059967 | 1.22959995269775 | 1.20749998092651 | 1.17910003662109 | 1.14690005779266 | -0.950200021266937 | -1.13230001926422 | -1.18029999732971 | -1.14069998264313 | -1.04700005054474 | -0.922999978065491 | -0.785199999809265 | -0.644599974155426 | -0.508199989795685 | -0.380199998617172 | -0.262800008058548 | -0.157000005245209 | -0.0627000033855438 | 0.0206000003963709 | 0.0935999974608421 | 0.157399997115135 | 0.212799996137619 | 0.261000007390976 | 0.302799999713898 | -0.950200021266937 | -1.13170003890991 | -1.17999994754791 | -1.14199995994568 | -1.05069994926453 | -0.929300010204315 | -0.793600022792816 | -0.654299974441528 | -0.518100023269653 | -0.389400005340576 | -0.270399987697601 | -0.162200003862381 | -0.0649999976158142 | 0.0214000009000301 | 0.0976999998092651 | 0.164700001478195 | 0.223299995064735 | 0.274399995803833 | 0.318800002336502 |
| 14-06-2012 | 0.617675902112673 | -0.476379841444984 | -427.5322577873 | 424.019147053024 | 1.12860000133514 | 1.43449997901917 | 1.65069997310638 | 1.80429995059967 | 1.91439998149872 | 1.99469995498657 | 2.05469989776611 | 2.10109996795654 | 2.13809990882874 | 2.1686999797821 | 2.19479990005493 | 2.21749997138977 | 2.23760008811951 | 2.25530004501343 | 2.27080011367798 | 2.28419995307922 | 2.29559993743896 | 2.30480003356934 | 2.43309998512268 | 2.48650002479553 | 2.31200003623962 | 2.48720002174377 | 1.85269999504089 | 2.20199996232986 | 2.3753000497818 | 2.450100004673 | 2.47439992427826 | 2.47679989412427 | 2.47310000658035 | 2.47069996595383 | 2.47239989042282 | 2.47809994220734 | 2.4860999584198 | 2.49440002441406 | 2.50100004673004 | 2.50409996509552 | 2.50239992141724 | 2.49490010738373 | 2.48120009899139 | 2.46130001544952 | 2.43530011177063 | 1.12870001792908 | 1.43250000476837 | 1.64600002765656 | 1.79670000076294 | 1.90429997444153 | 1.98249995708466 | 2.04089999198914 | 2.08590006828308 | 2.12170004844666 | 2.15140008926392 | 2.17650008201599 | 2.19829988479614 | 2.21740007400513 | 2.23429989814758 | 2.24900007247925 | 2.26169991493225 | 2.27259993553162 | 2.28150010108948 | 2.28870010375977 | 4.73075656830799 | 4.77654512183691 | -0.931999981403351 | 0.710300028324127 | 0.10530000180006 | -1.32120001316071 | -1.32249999046326 | -1.09700000286102 | -0.760500013828278 | -0.387199997901917 | -0.0227000005543232 | 0.307099997997284 | 0.58950001001358 | 0.820200026035309 | 1.0003000497818 | 1.13380002975464 | 1.22650003433228 | 1.28450000286102 | 1.31400001049042 | 1.32089996337891 | 1.31029999256134 | 1.28659999370575 | 1.25360000133514 | 1.21449995040894 | -0.810000002384186 | -0.989600002765656 | -1.04809999465942 | -1.0242999792099 | -0.947399973869324 | -0.83840000629425 | -0.71289998292923 | -0.581499993801117 | -0.451400011777878 | -0.327199995517731 | -0.21170000731945 | -0.106299996376038 | -0.0115999998524785 | 0.0727000012993813 | 0.147100001573563 | 0.212099999189377 | 0.268700003623962 | 0.317699998617172 | 0.359899997711182 | -0.809800028800964 | -0.98879998922348 | -1.04739999771118 | -1.02479994297028 | -0.94980001449585 | -0.843100011348724 | -0.719500005245209 | -0.589200019836426 | -0.459399998188019 | -0.334500014781952 | -0.217399999499321 | -0.109700001776218 | -0.0120000001043081 | 0.0755999982357025 | 0.153300002217293 | 0.221799999475479 | 0.281599998474121 | 0.333700001239777 | 0.378699988126755 |
| 13-06-2012 | 0.565726180376197 | -0.343835581237738 | -439.036008383134 | 435.362585751564 | 1.103600025177 | 1.42239999771118 | 1.64549994468689 | 1.80209994316101 | 1.91299998760223 | 1.99300003051758 | 2.05229997634888 | 2.09800004959106 | 2.13459992408752 | 2.16540002822876 | 2.19199991226196 | 2.21569991111755 | 2.23699998855591 | 2.25620007514954 | 2.27340006828308 | 2.28859996795654 | 2.30159997940063 | 2.31240010261536 | 2.44309997558594 | 2.47989988327026 | 2.32100009918213 | 2.48259997367859 | 1.86159992218018 | 2.21829998493195 | 2.38850009441376 | 2.45629996061325 | 2.47349989414215 | 2.47070010751486 | 2.46469989418983 | 2.46280002593994 | 2.46759992837906 | 2.47819995880127 | 2.49230003356934 | 2.50730001926422 | 2.52039992809296 | 2.52940011024475 | 2.5324000120163 | 2.52830004692078 | 2.5164999961853 | 2.49660015106201 | 2.46879994869232 | 1.10350000858307 | 1.42009997367859 | 1.64030003547668 | 1.7940000295639 | 1.90240001678467 | 1.98039996623993 | 2.03810000419617 | 2.08249998092651 | 2.11809992790222 | 2.14779996871948 | 2.17350006103516 | 2.19609999656677 | 2.21630001068115 | 2.23449993133545 | 2.2506000995636 | 2.26489996910095 | 2.27710008621216 | 2.28740000724792 | 2.29559993743896 | 4.74104858668025 | 4.78733463376088 | -0.997300028800964 | 0.667200028896332 | 0.0511000007390976 | -1.35309994220734 | -1.37689995765686 | -1.16120004653931 | -0.826499998569489 | -0.450399994850159 | -0.0807000026106834 | 0.255199998617172 | 0.543699979782104 | 0.779900014400482 | 0.964699983596802 | 1.10199999809265 | 1.19739997386932 | 1.25730001926422 | 1.2878999710083 | 1.29519999027252 | 1.28439998626709 | 1.25999999046326 | 1.22609996795654 | 1.18579995632172 | -0.795400023460388 | -0.994899988174438 | -1.06729996204376 | -1.05299997329712 | -0.982100009918213 | -0.876800000667572 | -0.753099977970123 | -0.622399985790253 | -0.49219998717308 | -0.367500007152557 | -0.25110000371933 | -0.144800007343292 | -0.0489999987185001 | 0.0362000018358231 | 0.111299999058247 | 0.177100002765656 | 0.234300002455711 | 0.283800005912781 | 0.326499998569489 | -0.795099973678589 | -0.993900001049042 | -1.06620001792908 | -1.05299997329712 | -0.984099984169006 | -0.881099998950958 | -0.759700000286102 | -0.630400002002716 | -0.500699996948242 | -0.375499993562698 | -0.25780001282692 | -0.149299994111061 | -0.0507999993860722 | 0.0375999994575977 | 0.116099998354912 | 0.18520000576973 | 0.245600000023842 | 0.298200011253357 | 0.343600004911423 |
| 12-06-2012 | 0.518846332756416 | -0.375027145823303 | -429.388089836433 | 426.211254981847 | 1.10979998111725 | 1.41680002212524 | 1.64189994335175 | 1.8076000213623 | 1.93029999732971 | 2.0220000743866 | 2.0913999080658 | 2.144700050354 | 2.18650007247925 | 2.21979999542236 | 2.2467999458313 | 2.26909995079041 | 2.28760004043579 | 2.30320000648499 | 2.31620001792908 | 2.32699990272522 | 2.33590006828308 | 2.3429000377655 | 2.48550009727478 | 2.57870006561279 | 2.34820008277893 | 2.58159995079041 | 1.8241999745369 | 2.20199996232986 | 2.41079998016357 | 2.51690000295639 | 2.56320002675056 | 2.57719998061657 | 2.57530003786087 | 2.56710010766983 | 2.55730009078979 | 2.54830014705658 | 2.54020011425018 | 2.53279995918274 | 2.52520000934601 | 2.51660013198853 | 2.50620007514954 | 2.49340009689331 | 2.47790002822876 | 2.4595000743866 | 2.43829989433289 | 1.11000001430511 | 1.41480004787445 | 1.63699996471405 | 1.79939997196198 | 1.9190000295639 | 2.00799989700317 | 2.07520008087158 | 2.12680006027222 | 2.16709995269775 | 2.19930005073547 | 2.2253999710083 | 2.24699997901917 | 2.26500010490417 | 2.28010010719299 | 2.292799949646 | 2.3034999370575 | 2.31229996681213 | 2.31940007209778 | 2.32509994506836 | 4.98792017954845 | 5.03986870277842 | -0.955999970436096 | 0.686800003051758 | 0.0706000030040741 | -1.29589998722076 | -1.31719994544983 | -1.11259996891022 | -0.791899979114532 | -0.427300006151199 | -0.0644000023603439 | 0.269699990749359 | 0.560599982738495 | 0.802500009536743 | 0.994799971580505 | 1.14049994945526 | 1.24440002441406 | 1.31190001964569 | 1.34899997711182 | 1.36129999160767 | 1.35389995574951 | 1.3313000202179 | 1.29760003089905 | 1.25600004196167 | -0.783999979496002 | -0.967100024223328 | -1.03260004520416 | -1.01699995994568 | -0.947399973869324 | -0.844500005245209 | -0.723200023174286 | -0.594200015068054 | -0.465099990367889 | -0.34060001373291 | -0.223800003528595 | -0.116400003433228 | -0.0193000007420778 | 0.0675999969244003 | 0.144400000572205 | 0.211899995803833 | 0.270799994468689 | 0.321799993515015 | 0.365799993276596 | -0.783800005912781 | -0.966199994087219 | -1.03180003166199 | -1.01709997653961 | -0.949500024318695 | -0.848699986934662 | -0.729399979114532 | -0.60180002450943 | -0.47299998998642 | -0.34799998998642 | -0.229699999094009 | -0.120099999010563 | -0.0199999995529652 | 0.070200003683567 | 0.150600001215935 | 0.221699997782707 | 0.284000009298325 | 0.338299989700317 | 0.385300010442734 |
| 11-06-2012 | 0.550300516836064 | -0.410508787263086 | -491.497476096654 | 488.068803577066 | 1.09619998931885 | 1.41040003299713 | 1.63549995422363 | 1.79729998111725 | 1.91449999809265 | 2.0006000995636 | 2.06500005722046 | 2.11459994316101 | 2.15400004386902 | 2.18630003929138 | 2.21350002288818 | 2.23690009117126 | 2.25740003585815 | 2.27539992332458 | 2.291100025177 | 2.30460000038147 | 2.31609988212585 | 2.32540011405945 | 2.45939993858337 | 2.52419996261597 | 2.33260011672974 | 2.52649998664856 | 1.8352999985218 | 2.20450001955032 | 2.39480006694794 | 2.48160004615784 | 2.5129998922348 | 2.5181000828743 | 2.51400002837181 | 2.50949996709824 | 2.5081000328064 | 2.51029998064041 | 2.51530003547668 | 2.52100002765656 | 2.52579987049103 | 2.52760004997253 | 2.52499985694885 | 2.51699995994568 | 2.50289988517761 | 2.48249995708466 | 2.45559990406036 | 1.09609997272491 | 1.40820002555847 | 1.63039994239807 | 1.78910005092621 | 1.90349996089935 | 1.98720002174377 | 2.04979991912842 | 2.09789991378784 | 2.13599991798401 | 2.16720008850098 | 2.19339990615845 | 2.21589994430542 | 2.23550009727478 | 2.2525999546051 | 2.26760005950928 | 2.28049993515015 | 2.29150009155273 | 2.30049991607666 | 2.30769991874695 | 4.95405648365671 | 4.99811703748935 | -1.01629996299744 | 0.634299993515015 | 0.0137999998405576 | -1.34329998493195 | -1.37310004234314 | -1.17250001430511 | -0.85290002822876 | -0.487800002098083 | -0.123199999332428 | 0.213200002908707 | 0.5067999958992 | 0.751600027084351 | 0.947200000286102 | 1.09619998931885 | 1.20360004901886 | 1.27470004558563 | 1.31550002098083 | 1.33150005340576 | 1.32780003547668 | 1.30900001525879 | 1.27890002727509 | 1.24100005626678 | -0.81360000371933 | -1.00419998168945 | -1.07509994506836 | -1.06309998035431 | -0.995899975299835 | -0.894400000572205 | -0.773899972438812 | -0.64520001411438 | -0.515799999237061 | -0.390899986028671 | -0.273400008678436 | -0.165199995040894 | -0.067100003361702 | 0.0208000000566244 | 0.0988999977707863 | 0.167600005865097 | 0.227699995040894 | 0.280000001192093 | 0.325300008058548 | -0.813399970531464 | -1.00339996814728 | -1.07420003414154 | -1.06319999694824 | -0.998000025749207 | -0.898800015449524 | -0.780499994754791 | -0.653299987316132 | -0.524600028991699 | -0.399399995803833 | -0.280600011348724 | -0.170300006866455 | -0.0694999992847443 | 0.0217000003904104 | 0.103100001811981 | 0.175400003790855 | 0.238900005817413 | 0.29449999332428 | 0.342799991369247 |
| 08-06-2012 | 0.405709846828115 | -0.318636947053639 | -458.031837607686 | 455.230066762903 | 1.09909999370575 | 1.39629995822906 | 1.62090003490448 | 1.79059994220734 | 1.91919994354248 | 2.01690006256104 | 2.0913999080658 | 2.14849996566772 | 2.19250011444092 | 2.22679996490479 | 2.25370001792908 | 2.27500009536743 | 2.29189991950989 | 2.30559992790222 | 2.31660008430481 | 2.32550001144409 | 2.33270001411438 | 2.33850002288818 | 2.48480010032654 | 2.60599994659424 | 2.34319996833801 | 2.61100006103516 | 1.78080001473427 | 2.16879999637604 | 2.39909994602203 | 2.52669996023178 | 2.58910003304482 | 2.61159995943308 | 2.61099998652935 | 2.59810012578964 | 2.57970005273819 | 2.55939996242523 | 2.53960013389587 | 2.52110004425049 | 2.5042998790741 | 2.48889994621277 | 2.47500014305115 | 2.46180009841919 | 2.44929993152618 | 2.43710005283356 | 2.42499995231628 | 1.09940004348755 | 1.39460003376007 | 1.61609995365143 | 1.78250002861023 | 1.90769994258881 | 2.00239992141724 | 2.07430005073547 | 2.12940001487732 | 2.17190003395081 | 2.20499992370605 | 2.23110008239746 | 2.25189995765686 | 2.26850008964539 | 2.2820999622345 | 2.29320001602173 | 2.30229997634888 | 2.30979990959167 | 2.31590008735657 | 2.32100009918213 | 5.22087430626716 | 5.27499151920626 | -0.986299991607666 | 0.653199970722198 | 0.0302000008523464 | -1.29960000514984 | -1.32889997959137 | -1.13709998130798 | -0.82779997587204 | -0.470400005578995 | -0.109700001776218 | 0.226600006222725 | 0.523299992084503 | 0.77319997549057 | 0.975000023841858 | 1.13039994239807 | 1.24349999427795 | 1.31920003890991 | 1.36310005187988 | 1.38039994239807 | 1.37639999389648 | 1.35539996623993 | 1.32169997692108 | 1.27859997749329 | -0.801900029182434 | -0.981299996376038 | -1.04789996147156 | -1.0353000164032 | -0.969299972057343 | -0.869599997997284 | -0.750699996948242 | -0.623000025749207 | -0.494100004434586 | -0.368999987840652 | -0.250900000333786 | -0.141800001263618 | -0.0425000004470348 | 0.0467000007629395 | 0.125900000333786 | 0.195600003004074 | 0.256599992513657 | 0.309500008821487 | 0.355100005865097 | -0.801900029182434 | -0.980599999427795 | -1.04709994792938 | -1.03550004959106 | -0.971400022506714 | -0.87389999628067 | -0.757000029087067 | -0.630800008773804 | -0.502499997615814 | -0.377000004053116 | -0.257499992847443 | -0.146200001239777 | -0.0439999997615814 | 0.0485000014305115 | 0.131300002336502 | 0.204799994826317 | 0.269400000572205 | 0.325700014829636 | 0.374399989843369 |
| 07-06-2012 | 0.525826217701854 | -0.376321062460059 | -437.299173540681 | 434.069186787141 | 1.04719996452332 | 1.36150002479553 | 1.59660005569458 | 1.77300000190735 | 1.90620005130768 | 2.00740003585815 | 2.08509993553162 | 2.14540004730225 | 2.19260001182556 | 2.23009991645813 | 2.26020002365112 | 2.28460001945496 | 2.30430006980896 | 2.32039999961853 | 2.33340001106262 | 2.34369993209839 | 2.35190010070801 | 2.35800004005432 | 2.49390006065369 | 2.63529992103577 | 2.36229991912842 | 2.62879991531372 | 1.77230003476143 | 2.17369997501373 | 2.4077000617981 | 2.53589999675751 | 2.59969997406006 | 2.62540002167225 | 2.62999998033047 | 2.62359991669655 | 2.6120001077652 | 2.59839999675751 | 2.58390009403229 | 2.56889998912811 | 2.55339992046356 | 2.53690004348755 | 2.51919996738434 | 2.5 | 2.47899997234344 | 2.45620000362396 | 2.43160009384155 | 1.04719996452332 | 1.35940003395081 | 1.59119999408722 | 1.76409995555878 | 1.8938000202179 | 1.9918999671936 | 2.06690001487732 | 2.12490010261536 | 2.1703999042511 | 2.20650005340576 | 2.23550009727478 | 2.2590000629425 | 2.27819991111755 | 2.29390001296997 | 2.30679988861084 | 2.31719994544983 | 2.32550001144409 | 2.33209991455078 | 2.33699989318848 | 5.03030707884533 | 5.08010359530017 | -0.975099980831146 | 0.623799979686737 | 0.0195000004023314 | -1.27830004692078 | -1.31229996681213 | -1.12380003929138 | -0.81879997253418 | -0.467700004577637 | -0.115199998021126 | 0.211799994111061 | 0.498699992895126 | 0.739199995994568 | 0.932299971580505 | 1.08050000667572 | 1.18809998035431 | 1.26030004024506 | 1.30250000953674 | 1.32009994983673 | 1.31789994239807 | 1.30050003528595 | 1.2717000246048 | 1.23469996452332 | -0.765999972820282 | -0.951200008392334 | -1.02160000801086 | -1.01209998130798 | -0.949100017547607 | -0.85259997844696 | -0.737100005149841 | -0.613200008869171 | -0.488200008869171 | -0.36710000038147 | -0.252999991178513 | -0.147499993443489 | -0.0516999997198582 | 0.034400001168251 | 0.11089999973774 | 0.178399994969368 | 0.237499997019768 | 0.28889998793602 | 0.333499997854233 | -0.765799999237061 | -0.950399994850159 | -1.02069997787476 | -1.01209998130798 | -0.950900018215179 | -0.856500029563904 | -0.742999970912933 | -0.620599985122681 | -0.496199995279312 | -0.374799996614456 | -0.259400010108948 | -0.151899993419647 | -0.0533999986946583 | 0.0357000008225441 | 0.115500003099442 | 0.18639999628067 | 0.24889999628067 | 0.30349999666214 | 0.351000010967255 |
| 06-06-2012 | 0.0816672936204489 | 0.0761835443934598 | -455.894474182961 | 453.748623394335 | 0.996800005435944 | 1.30719995498657 | 1.55209994316101 | 1.74460005760193 | 1.89530003070831 | 2.01279997825623 | 2.10409998893738 | 2.17459988594055 | 2.22880005836487 | 2.27020001411438 | 2.30159997940063 | 2.32529997825623 | 2.34299993515015 | 2.35610008239746 | 2.36579990386963 | 2.37290000915527 | 2.37809991836548 | 2.38179993629456 | 2.52999997138977 | 2.73499989509583 | 2.38450002670288 | 2.73060011863708 | 1.69340002536774 | 2.1327999830246 | 2.41890001296997 | 2.59470003843307 | 2.69249987602234 | 2.73659999668598 | 2.74469991028309 | 2.72980004549026 | 2.70139992237091 | 2.66600012779236 | 2.6282000541687 | 2.59089994430542 | 2.55620002746582 | 2.52499985694885 | 2.4980001449585 | 2.47510004043579 | 2.45659995079041 | 2.44179999828339 | 2.43060004711151 | 0.996800005435944 | 1.30519998073578 | 1.54659998416901 | 1.73510003089905 | 1.88150000572205 | 1.9951000213623 | 2.08279991149902 | 2.15039992332458 | 2.20230007171631 | 2.24210000038147 | 2.27250003814697 | 2.29570007324219 | 2.31329989433289 | 2.32669997215271 | 2.33699989318848 | 2.34479999542236 | 2.35080003738403 | 2.35549998283386 | 2.35920000076294 | 5.5563853764573 | 5.61770558892411 | -1.0003000497818 | 0.513599991798401 | -0.0747999995946884 | -1.20420002937317 | -1.27289998531342 | -1.1282000541687 | -0.863900005817413 | -0.544399976730347 | -0.212899997830391 | 0.103200003504753 | 0.387499988079071 | 0.631399989128113 | 0.831799983978271 | 0.989099979400635 | 1.10590004920959 | 1.18610000610352 | 1.23440003395081 | 1.25539994239807 | 1.25390005111694 | 1.23399996757507 | 1.19990003108978 | 1.15489995479584 | -0.701099991798401 | -0.888599991798401 | -0.970399975776672 | -0.976499974727631 | -0.930199980735779 | -0.849200010299683 | -0.747300028800964 | -0.634500026702881 | -0.518100023269653 | -0.403400003910065 | -0.293700009584427 | -0.191300004720688 | -0.09740000218153 | -0.0125000001862645 | 0.0632999986410141 | 0.130199998617172 | 0.188800007104874 | 0.239600002765656 | 0.283199995756149 | -0.700900018215179 | -0.887700021266937 | -0.969200015068054 | -0.976000010967255 | -0.931100010871887 | -0.852100014686584 | -0.75220000743866 | -0.640999972820282 | -0.525600016117096 | -0.41100001335144 | -0.300599992275238 | -0.196600005030632 | -0.100500002503395 | -0.0130000002682209 | 0.0658000037074089 | 0.135800004005432 | 0.197400003671646 | 0.251199990510941 | 0.297500014305115 |
| 05-06-2012 | -0.207251674838824 | 0.419640405761552 | -477.939050382165 | 476.1223227106 | 0.959999978542328 | 1.28419995307922 | 1.53610002994537 | 1.73070001602173 | 1.88020002841949 | 1.9941999912262 | 2.08049988746643 | 2.14540004730225 | 2.1939001083374 | 2.22989988327026 | 2.25650000572205 | 2.27609992027283 | 2.2904999256134 | 2.30139994621277 | 2.30970001220703 | 2.31629991531372 | 2.32189989089966 | 2.32690000534058 | 2.52480006217957 | 2.64790010452271 | 2.33159995079041 | 2.67490005493164 | 1.69240000844002 | 2.14000004529953 | 2.42030000686646 | 2.5819000005722 | 2.66170006990433 | 2.6873000562191 | 2.67829992156476 | 2.64929994940758 | 2.61060011386871 | 2.5689999461174 | 2.52900004386902 | 2.49380004405975 | 2.4646999835968 | 2.44249999523163 | 2.4271000623703 | 2.41849994659424 | 2.41579985618591 | 2.41840004920959 | 2.42550003528595 | 0.959800004959106 | 1.28180003166199 | 1.53020000457764 | 1.7208000421524 | 1.86609995365143 | 1.97630000114441 | 2.05949997901917 | 2.12210011482239 | 2.16890001296997 | 2.20379996299744 | 2.22989988327026 | 2.2493999004364 | 2.26410007476807 | 2.27550005912781 | 2.28439998626709 | 2.29169988632202 | 2.29789996147156 | 2.3034999370575 | 2.30870008468628 | 5.71829296041933 | 5.78458282200955 | -1.08739995956421 | 0.430599987506866 | -0.165399998426437 | -1.23849999904633 | -1.33570003509521 | -1.20990002155304 | -0.956099987030029 | -0.640600025653839 | -0.308400005102158 | 0.0115999998524785 | 0.301499992609024 | 0.551699995994568 | 0.758199989795685 | 0.920799970626831 | 1.04149997234344 | 1.12409996986389 | 1.17299997806549 | 1.192999958992 | 1.18869996070862 | 1.16470003128052 | 1.125 | 1.07330000400543 | -0.694500029087067 | -0.900799989700317 | -0.998000025749207 | -1.01629996299744 | -0.979200005531311 | -0.904999971389771 | -0.807600021362305 | -0.697700023651123 | -0.582899987697601 | -0.468800008296967 | -0.359200000762939 | -0.256300002336502 | -0.161799997091293 | -0.0763000026345253 | 0 | 0.0672999992966652 | 0.126000002026558 | 0.176599994301796 | 0.219799995422363 | -0.694100022315979 | -0.899600028991699 | -0.996399998664856 | -1.01530003547668 | -0.979600012302399 | -0.907400012016296 | -0.812300026416779 | -0.704299986362457 | -0.590900003910065 | -0.477299988269806 | -0.367300003767014 | -0.263300001621246 | -0.166899994015694 | -0.0790000036358833 | 0 | 0.0701000019907951 | 0.131699994206429 | 0.185100004076958 | 0.230800002813339 |
| 04-06-2012 | -0.292826392634066 | 0.363358730481269 | -485.780949407386 | 484.469114237698 | 1.00539994239807 | 1.30659997463226 | 1.53939998149872 | 1.71840000152588 | 1.85549998283386 | 1.95990002155304 | 2.03900003433228 | 2.09859991073608 | 2.14330005645752 | 2.1768000125885 | 2.20180010795593 | 2.22059988975525 | 2.23469996452332 | 2.24559998512268 | 2.25410008430481 | 2.26110005378723 | 2.26699995994568 | 2.27230000495911 | 2.44939994812012 | 2.56229996681213 | 2.2771999835968 | 2.58480000495911 | 1.68770003318787 | 2.09929996728897 | 2.35440003871918 | 2.50009995698929 | 2.57160001993179 | 2.59439989924431 | 2.58690001117066 | 2.56210008263588 | 2.52910000085831 | 2.49390012025833 | 2.46049988269806 | 2.43120014667511 | 2.40719997882843 | 2.38900005817413 | 2.37639987468719 | 2.36920011043549 | 2.36690008640289 | 2.36870002746582 | 2.37389993667603 | 1.005499958992 | 1.3047000169754 | 1.53429996967316 | 1.70980000495911 | 1.84329998493195 | 1.94439995288849 | 2.02069997787476 | 2.07820010185242 | 2.12150001525879 | 2.15400004386902 | 2.1784999370575 | 2.19709992408752 | 2.2114999294281 | 2.22270011901855 | 2.23160004615784 | 2.23909997940063 | 2.24550008773804 | 2.25119996070862 | 2.25650000572205 | 5.92406583095452 | 5.99099265824648 | -1.05509996414185 | 0.403299987316132 | -0.172000005841255 | -1.21720004081726 | -1.29649996757507 | -1.17229998111725 | -0.929799973964691 | -0.629100024700165 | -0.311300009489059 | -0.00350000010803342 | 0.277500003576279 | 0.522000014781952 | 0.725799977779388 | 0.888100028038025 | 1.01059997081757 | 1.09630000591278 | 1.14909994602203 | 1.17340004444122 | 1.17349994182587 | 1.15349996089935 | 1.11730003356934 | 1.06850004196167 | -0.735300004482269 | -0.916999995708466 | -1 | -1.01129996776581 | -0.971800029277802 | -0.898100018501282 | -0.802900016307831 | -0.695800006389618 | -0.583999991416931 | -0.472600013017654 | -0.365299999713898 | -0.264400005340576 | -0.171299993991852 | -0.0868000015616417 | -0.0110999997705221 | 0.0559000000357628 | 0.114600002765656 | 0.165399998426437 | 0.20890000462532 | -0.735199987888336 | -0.91619998216629 | -0.999000012874603 | -1.01080000400543 | -0.972699999809265 | -0.901000022888184 | -0.807799994945526 | -0.702499985694885 | -0.592000007629395 | -0.481099992990494 | -0.373499989509583 | -0.271499991416931 | -0.176699995994568 | -0.0899000018835068 | -0.0115000000223517 | 0.0582999996840954 | 0.119800001382828 | 0.173299998044968 | 0.219300001859665 |
| 01-06-2012 | -0.719897354658322 | 0.545488665725541 | -474.559863676323 | 474.669556665241 | 1.1117000579834 | 1.35829997062683 | 1.55190002918243 | 1.70379996299744 | 1.82299995422363 | 1.91659998893738 | 1.99039995670319 | 2.0485999584198 | 2.09470009803772 | 2.13129997253418 | 2.16070008277893 | 2.18420004844666 | 2.20329999923706 | 2.21880006790161 | 2.23149991035461 | 2.2418999671936 | 2.25040006637573 | 2.25729990005493 | 2.32450008392334 | 2.52539992332458 | 2.26300001144409 | 2.5 | 1.66699996590614 | 2.01219999790192 | 2.23600006103516 | 2.37489992380142 | 2.4553000330925 | 2.49679997563362 | 2.51289990637451 | 2.5134000480175 | 2.50460004806519 | 2.4909000992775 | 2.47519993782043 | 2.45910000801086 | 2.44339990615845 | 2.42859995365143 | 2.41460001468658 | 2.40140008926392 | 2.38880002498627 | 2.37650012969971 | 2.36439990997314 | 1.11259996891022 | 1.35769999027252 | 1.54879999160767 | 1.69780004024506 | 1.81400001049042 | 1.90480005741119 | 1.97590005397797 | 2.03189992904663 | 2.07610011100769 | 2.11129999160767 | 2.13949990272522 | 2.16219997406006 | 2.18070006370544 | 2.19580006599426 | 2.20819997787476 | 2.21849989891052 | 2.22709989547729 | 2.23420000076294 | 2.24009990692139 | 6.44152057525679 | 6.52404332024356 | -1.04509997367859 | 0.392699986696243 | -0.178599998354912 | -1.2418999671936 | -1.291100025177 | -1.16050004959106 | -0.922599971294403 | -0.629700005054474 | -0.318800002336502 | -0.0148999998345971 | 0.265599995851517 | 0.513000011444092 | 0.722299993038177 | 0.891700029373169 | 1.02180004119873 | 1.11500000953674 | 1.17439997196198 | 1.2036999464035 | 1.20679998397827 | 1.18760001659393 | 1.14989995956421 | 1.09710001945496 | -0.845099985599518 | -0.992200016975403 | -1.05359995365143 | -1.05190002918243 | -1.0048999786377 | -0.926900029182434 | -0.829200029373169 | -0.720499992370605 | -0.607200026512146 | -0.494300007820129 | -0.385199993848801 | -0.282099992036819 | -0.186700001358986 | -0.0997999981045723 | -0.0216000005602837 | 0.047800000756979 | 0.10869999974966 | 0.161400005221367 | 0.206499993801117 | -0.845499992370605 | -0.99210000038147 | -1.05340003967285 | -1.05229997634888 | -1.00680005550385 | -0.930800020694733 | -0.835099995136261 | -0.728100001811981 | -0.616100013256073 | -0.503600001335144 | -0.39410001039505 | -0.28999999165535 | -0.192699998617172 | -0.103399999439716 | -0.0223999992012978 | 0.0498999990522861 | 0.11370000243187 | 0.169300004839897 | 0.217099994421005 |
| 31-05-2012 | -0.585757252665062 | 0.14054456612042 | -488.827036433056 | 489.43558141958 | 1.27989995479584 | 1.48199999332428 | 1.64629995822906 | 1.77909994125366 | 1.88590002059937 | 1.97109997272491 | 2.03870010375977 | 2.09179997444153 | 2.13330006599426 | 2.16540002822876 | 2.19000005722046 | 2.20869994163513 | 2.2228000164032 | 2.23329997062683 | 2.24110007286072 | 2.24690008163452 | 2.25119996070862 | 2.25449991226196 | 2.32369995117188 | 2.52250003814697 | 2.25720000267029 | 2.50189995765686 | 1.7263999581337 | 2.02809995412827 | 2.23669993877411 | 2.37390005588531 | 2.45760002732277 | 2.50169988721609 | 2.51759995520115 | 2.51389992237091 | 2.49779999256134 | 2.4740999341011 | 2.44699990749359 | 2.41909992694855 | 2.39259994029999 | 2.36870014667511 | 2.348100066185 | 2.33160006999969 | 2.31910002231598 | 2.31049990653992 | 2.3057998418808 | 1.28199994564056 | 1.48280000686646 | 1.64509999752045 | 1.77530002593994 | 1.87929999828339 | 1.9617999792099 | 2.02699995040894 | 2.07809996604919 | 2.11789989471436 | 2.14879989624023 | 2.17260003089905 | 2.19079995155334 | 2.20469999313354 | 2.21539998054504 | 2.22350001335144 | 2.22979998588562 | 2.23469996452332 | 2.23860001564026 | 2.2418999671936 | 6.33843155034866 | 6.41704601505348 | -0.918200016021729 | 0.640600025653839 | 0.0386999994516373 | -1.29219996929169 | -1.2577999830246 | -1.06009995937347 | -0.77020001411438 | -0.438800007104874 | -0.10080000013113 | 0.220599994063377 | 0.510800004005432 | 0.761500000953674 | 0.969299972057343 | 1.13349997997284 | 1.25590002536774 | 1.33959996700287 | 1.38839995861053 | 1.40670001506805 | 1.39859998226166 | 1.36860001087189 | 1.3206000328064 | 1.25820004940033 | -0.999000012874603 | -1.09650003910065 | -1.11409997940063 | -1.07410001754761 | -0.994000017642975 | -0.887899994850159 | -0.766700029373169 | -0.638400018215179 | -0.509400010108948 | -0.383799999952316 | -0.26460000872612 | -0.153899997472763 | -0.0527000017464161 | 0.0386000014841557 | 0.119699999690056 | 0.191100001335144 | 0.253199994564056 | 0.306499987840652 | 0.351700007915497 | -1.00020003318787 | -1.09759998321533 | -1.11549997329712 | -1.07650005817413 | -0.998099982738495 | -0.893999993801117 | -0.774500012397766 | -0.647499978542328 | -0.518800020217896 | -0.392599999904633 | -0.272000014781952 | -0.158899992704391 | -0.0546000003814697 | 0.0401000007987022 | 0.125100001692772 | 0.200399994850159 | 0.266200006008148 | 0.323000013828278 | 0.371399998664856 |
| 30-05-2012 | -0.110284048077522 | -0.424678826280871 | -464.286580786397 | 464.150850009573 | 1.30219995975494 | 1.49520003795624 | 1.65050005912781 | 1.77550005912781 | 1.87619996070862 | 1.95749998092651 | 2.02300000190735 | 2.07590007781982 | 2.11849999427795 | 2.1528000831604 | 2.18050003051758 | 2.20260000228882 | 2.22029995918274 | 2.23420000076294 | 2.24519991874695 | 2.25359988212585 | 2.25999999046326 | 2.26460003852844 | 2.28839993476868 | 2.51789999008179 | 2.26780009269714 | 2.47519993782043 | 1.73169994354248 | 2.01349997520447 | 2.20669996738434 | 2.33550000190735 | 2.41800001263618 | 2.46719995047897 | 2.49290004372597 | 2.50240010023117 | 2.50049990415573 | 2.49110007286072 | 2.47679996490479 | 2.45940005779266 | 2.43999993801117 | 2.41970002651215 | 2.39890015125275 | 2.37829995155334 | 2.35780012607574 | 2.33769989013672 | 2.31820011138916 | 1.30449998378754 | 1.49629998207092 | 1.6496000289917 | 1.77230000495911 | 1.87049996852875 | 1.94920003414154 | 2.01230001449585 | 2.0631000995636 | 2.10389995574951 | 2.13669991493225 | 2.16319990158081 | 2.18440008163452 | 2.2014000415802 | 2.21510004997253 | 2.22589993476868 | 2.23440003395081 | 2.2409999370575 | 2.24609994888306 | 2.24990010261536 | 6.05192631887738 | 6.11967897436784 | -0.831300020217896 | 0.706399977207184 | 0.121299996972084 | -1.26839995384216 | -1.19889998435974 | -0.979200005531311 | -0.678300023078918 | -0.344599992036819 | -0.0105999996885657 | 0.302599996328354 | 0.582099974155426 | 0.821399986743927 | 1.01810002326965 | 1.17260003089905 | 1.28729999065399 | 1.36580002307892 | 1.41209995746613 | 1.43069994449615 | 1.42569994926453 | 1.40139997005463 | 1.36150002479553 | 1.3092999458313 | -1.02690005302429 | -1.1007000207901 | -1.09930002689362 | -1.04460000991821 | -0.953700006008148 | -0.840300023555756 | -0.714399993419647 | -0.58380001783371 | -0.453999996185303 | -0.328999996185303 | -0.211199998855591 | -0.102200001478195 | -0.00300000002607703 | 0.0863000005483627 | 0.165800005197525 | 0.235799998044968 | 0.29679998755455 | 0.349599987268448 | 0.394800007343292 | -1.02839994430542 | -1.10220003128052 | -1.10119998455048 | -1.04760003089905 | -0.958400011062622 | -0.846700012683868 | -0.722299993038177 | -0.592599987983704 | -0.462799996137619 | -0.336800009012222 | -0.217199996113777 | -0.105599999427795 | -0.00310000008903444 | 0.0899000018835068 | 0.173199996352196 | 0.24719999730587 | 0.312000006437302 | 0.368400007486343 | 0.416799992322922 |
| 29-05-2012 | 0.242520498564579 | -0.827546051704881 | -408.849572769744 | 408.182950008362 | 1.35699999332428 | 1.54470002651215 | 1.69760000705719 | 1.82210004329681 | 1.9235999584198 | 2.0064001083374 | 2.0738000869751 | 2.12859988212585 | 2.17319989204407 | 2.20919990539551 | 2.23830008506775 | 2.26169991493225 | 2.28029990196228 | 2.29489994049072 | 2.30629992485046 | 2.31500005722046 | 2.32139992713928 | 2.32590007781982 | 2.33369994163513 | 2.59069991111755 | 2.32879996299744 | 2.53830003738403 | 1.77229994535446 | 2.05189996957779 | 2.24850004911423 | 2.38339996337891 | 2.47259993851185 | 2.52830003201962 | 2.55939990282059 | 2.57279998064041 | 2.57359993457794 | 2.56530010700226 | 2.55089998245239 | 2.53240013122559 | 2.51129996776581 | 2.48849999904633 | 2.46519994735718 | 2.44169998168945 | 2.41829991340637 | 2.39560008049011 | 2.37360000610352 | 1.35959994792938 | 1.54620003700256 | 1.69710004329681 | 1.81920003890991 | 1.9180999994278 | 1.99810004234314 | 2.06299996376038 | 2.11549997329712 | 2.15799999237061 | 2.1923999786377 | 2.2202000617981 | 2.2425000667572 | 2.26029992103577 | 2.2746000289917 | 2.28579998016357 | 2.29450011253357 | 2.30130004882812 | 2.30629992485046 | 2.3099000453949 | 5.79857574778892 | 5.86472447853475 | -0.75 | 0.799700021743774 | 0.217399999499321 | -1.24689996242523 | -1.14779996871948 | -0.905700027942657 | -0.589699983596802 | -0.247400000691414 | 0.089699998497963 | 0.401899993419647 | 0.677699983119965 | 0.91159999370575 | 1.10239994525909 | 1.25119996070862 | 1.3610999584198 | 1.43599998950958 | 1.48039996623993 | 1.49860000610352 | 1.4951000213623 | 1.47399997711182 | 1.43889999389648 | 1.39310002326965 | -1.04050004482269 | -1.09739995002747 | -1.08089995384216 | -1.01339995861053 | -0.91210001707077 | -0.790600001811981 | -0.658699989318848 | -0.523800015449524 | -0.391200006008148 | -0.264400005340576 | -0.145799994468689 | -0.0364999994635582 | 0.0626000016927719 | 0.151700004935265 | 0.230800002813339 | 0.300599992275238 | 0.361600011587143 | 0.414499998092651 | 0.460099995136261 | -1.04219996929169 | -1.09909999370575 | -1.08309996128082 | -1.0168000459671 | -0.917200028896332 | -0.797299981117249 | -0.666499972343445 | -0.532100021839142 | -0.399100005626678 | -0.270999997854233 | -0.150000005960464 | -0.0377999991178513 | 0.0649999976158142 | 0.158099994063377 | 0.241400003433228 | 0.315299987792969 | 0.380400002002716 | 0.437099993228912 | 0.486000001430511 |
| 28-05-2012 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 25-05-2012 | 0.500981764789215 | -1.16901158040317 | -333.921637989637 | 332.61796297595 | 1.40989995002747 | 1.58449995517731 | 1.72769999504089 | 1.84560000896454 | 1.94289994239807 | 2.02329993247986 | 2.08990001678467 | 2.14499998092651 | 2.19059991836548 | 2.22819995880127 | 2.25909996032715 | 2.28430008888245 | 2.30469989776611 | 2.32089996337891 | 2.33369994163513 | 2.34340000152588 | 2.35050010681152 | 2.35540008544922 | 2.33039999008179 | 2.61789989471436 | 2.35840010643005 | 2.54949998855591 | 1.79530000686646 | 2.0579000711441 | 2.2464000582695 | 2.37999999523163 | 2.47260008752346 | 2.53479996323586 | 2.57389998435974 | 2.59570002555847 | 2.6042999625206 | 2.60290002822876 | 2.59370005130768 | 2.57880008220673 | 2.55949997901917 | 2.53689992427826 | 2.51179993152618 | 2.48520016670227 | 2.45760011672974 | 2.42949998378754 | 2.40109992027283 | 1.4128999710083 | 1.58650004863739 | 1.72790002822876 | 1.84350001811981 | 1.93819999694824 | 2.01600003242493 | 2.07999992370605 | 2.13269996643066 | 2.17610001564026 | 2.21180009841919 | 2.2409999370575 | 2.26489996910095 | 2.28430008888245 | 2.29990005493164 | 2.31229996681213 | 2.32189989089966 | 2.32929992675781 | 2.33470010757446 | 2.33839988708496 | 5.44789101329943 | 5.51326186412959 | -0.735499978065491 | 0.789799988269806 | 0.225899994373322 | -1.27869999408722 | -1.15550005435944 | -0.89630001783371 | -0.571200013160706 | -0.227099999785423 | 0.105800002813339 | 0.40939998626709 | 0.674000024795532 | 0.895500004291534 | 1.07389998435974 | 1.21150004863739 | 1.31190001964569 | 1.37960004806519 | 1.41929996013641 | 1.43570005893707 | 1.43289995193481 | 1.41499996185303 | 1.38530004024506 | 1.34710001945496 | -1.09889996051788 | -1.14260005950928 | -1.11419999599457 | -1.03690004348755 | -0.928300023078918 | -0.801699995994568 | -0.666899979114532 | -0.530900001525879 | -0.39860001206398 | -0.273200005292892 | -0.156599998474121 | -0.0498999990522861 | 0.0467000007629395 | 0.133100003004074 | 0.209800004959106 | 0.277399986982346 | 0.336600005626678 | 0.388200014829636 | 0.432799994945526 | -1.10099995136261 | -1.144700050354 | -1.11699998378754 | -1.04100000858307 | -0.934000015258789 | -0.809000015258789 | -0.675300002098083 | -0.539699971675873 | -0.406899988651276 | -0.280099987983704 | -0.161200001835823 | -0.0516000017523766 | 0.0483999997377396 | 0.138600006699562 | 0.219300001859665 | 0.290899991989136 | 0.353899985551834 | 0.409000009298325 | 0.456900000572205 |
| 24-05-2012 | 0.483556236627839 | -1.20025330529325 | -354.02231907214 | 352.860107535909 | 1.43239998817444 | 1.60459995269775 | 1.74759995937347 | 1.86650002002716 | 1.96519994735718 | 2.04719996452332 | 2.11509990692139 | 2.17129993438721 | 2.21749997138977 | 2.25539994239807 | 2.28620004653931 | 2.31110000610352 | 2.33080005645752 | 2.34629988670349 | 2.35809993743896 | 2.36680006980896 | 2.37290000915527 | 2.37680006027222 | 2.35540008544922 | 2.65109992027283 | 2.37890005111694 | 2.58279991149902 | 1.80979996919632 | 2.07460004091263 | 2.26840007305145 | 2.4074000120163 | 2.50429998338223 | 2.56899993866682 | 2.6088000535965 | 2.62949997186661 | 2.63579994440079 | 2.6311000585556 | 2.61809992790222 | 2.59899985790253 | 2.57570004463196 | 2.54929995536804 | 2.52110004425049 | 2.49180006980896 | 2.46199989318848 | 2.43230009078979 | 2.40310001373291 | 1.43570005893707 | 1.60679996013641 | 1.74800002574921 | 1.86440002918243 | 1.96050000190735 | 2.03970003128052 | 2.10500001907349 | 2.1586000919342 | 2.20260000228882 | 2.23860001564026 | 2.26780009269714 | 2.29130005836487 | 2.31019997596741 | 2.32509994506836 | 2.33680009841919 | 2.34559988975525 | 2.35209989547729 | 2.35669994354248 | 2.35960006713867 | 5.51051316236567 | 5.57221965871145 | -0.729499995708466 | 0.778299987316132 | 0.220599994063377 | -1.27649998664856 | -1.14760005474091 | -0.888800024986267 | -0.566900014877319 | -0.227099999785423 | 0.101599998772144 | 0.401600003242493 | 0.663500010967255 | 0.883300006389618 | 1.06079995632172 | 1.1981999874115 | 1.29910004138947 | 1.36759996414185 | 1.40840005874634 | 1.42589998245239 | 1.42429995536804 | 1.40750002861023 | 1.37899994850159 | 1.34159994125366 | -1.11600005626678 | -1.15199995040894 | -1.1191999912262 | -1.03970003128052 | -0.930199980735779 | -0.803699970245361 | -0.669399976730347 | -0.534099996089935 | -0.402599990367889 | -0.277999997138977 | -0.162100002169609 | -0.0559000000357628 | 0.0403000004589558 | 0.126399993896484 | 0.202999994158745 | 0.270500004291534 | 0.329699993133545 | 0.381300002336502 | 0.425999999046326 | -1.11819994449615 | -1.15429997444153 | -1.12220001220703 | -1.04390001296997 | -0.936100006103516 | -0.811100006103516 | -0.677900016307831 | -0.542999982833862 | -0.41100001335144 | -0.284999996423721 | -0.166800007224083 | -0.0577000007033348 | 0.0417999997735023 | 0.131699994206429 | 0.212099999189377 | 0.283600002527237 | 0.346500009298325 | 0.401699990034103 | 0.449600011110306 |
| 23-05-2012 | 0.560305473043956 | -1.3583448899524 | -277.151086694035 | 275.766133664863 | 1.46410000324249 | 1.62160003185272 | 1.75370001792908 | 1.86500000953674 | 1.95879995822906 | 2.03780007362366 | 2.10450005531311 | 2.16039991378784 | 2.20729994773865 | 2.24629998207092 | 2.27850008010864 | 2.30469989776611 | 2.32590007781982 | 2.34249997138977 | 2.355299949646 | 2.36470007896423 | 2.37109994888306 | 2.375 | 2.3231999874115 | 2.64630007743835 | 2.37669992446899 | 2.56319999694824 | 1.80769997835159 | 2.05360001325607 | 2.23810005187988 | 2.375 | 2.47479990124702 | 2.54539995640516 | 2.59260010719299 | 2.62120008468628 | 2.63460004329681 | 2.63590002059937 | 2.62759983539581 | 2.61129999160767 | 2.58899998664856 | 2.56190013885498 | 2.53120005130768 | 2.49799990653992 | 2.46300005912781 | 2.42699992656708 | 2.39050006866455 | 1.46770000457764 | 1.62419998645782 | 1.75469994544983 | 1.86370003223419 | 1.95500004291534 | 2.03139996528625 | 2.09529995918274 | 2.14869999885559 | 2.19320011138916 | 2.23009991645813 | 2.26049995422363 | 2.2853000164032 | 2.30529999732971 | 2.32130002975464 | 2.33369994163513 | 2.34310007095337 | 2.34990000724792 | 2.35439991950989 | 2.35710000991821 | 5.39688920011555 | 5.46768096491328 | -0.751500010490417 | 0.725600004196167 | 0.18189999461174 | -1.31019997596741 | -1.17190003395081 | -0.910300016403198 | -0.590399980545044 | -0.25560000538826 | 0.0663999989628792 | 0.359200000762939 | 0.614099979400635 | 0.827700018882751 | 1.00020003318787 | 1.13390004634857 | 1.23259997367859 | 1.30040001869202 | 1.34179997444153 | 1.36119997501373 | 1.36269998550415 | 1.34990000724792 | 1.3260999917984 | 1.29419994354248 | -1.16949999332428 | -1.19690001010895 | -1.1583000421524 | -1.07529997825623 | -0.964100003242493 | -0.837100028991699 | -0.703299999237061 | -0.5692999958992 | -0.439300000667572 | -0.316399991512299 | -0.202199995517731 | -0.0975999981164932 | -0.00300000002607703 | 0.0819000005722046 | 0.157499998807907 | 0.224299997091293 | 0.283100008964539 | 0.334500014781952 | 0.379299998283386 | -1.17200005054474 | -1.19959998130798 | -1.16180002689362 | -1.08000004291534 | -0.970499992370605 | -0.845099985599518 | -0.712499976158142 | -0.57889997959137 | -0.448599994182587 | -0.324400007724762 | -0.208199992775917 | -0.100900001823902 | -0.00310000008903444 | 0.0852999985218048 | 0.164599999785423 | 0.235100001096725 | 0.297399997711182 | 0.352200001478195 | 0.400200009346008 |
| 22-05-2012 | 0.753765214877092 | -1.57086297197785 | -328.064106189594 | 326.092412346929 | 1.53149998188019 | 1.69120001792908 | 1.82019996643066 | 1.92579996585846 | 2.01340007781982 | 2.08669996261597 | 2.14849996566772 | 2.20090007781982 | 2.24550008773804 | 2.28329992294312 | 2.31529998779297 | 2.34200000762939 | 2.36420011520386 | 2.38220000267029 | 2.39650011062622 | 2.40739989280701 | 2.41540002822876 | 2.42059993743896 | 2.36199998855591 | 2.66409993171692 | 2.42339992523193 | 2.57909989356995 | 1.887600004673 | 2.11999994516373 | 2.28539997339249 | 2.40499997138977 | 2.49259999394417 | 2.55689994990826 | 2.60330009460449 | 2.63549995422363 | 2.65569990873337 | 2.66550004482269 | 2.66619992256165 | 2.65889990329742 | 2.6444000005722 | 2.62360012531281 | 2.59750008583069 | 2.56699991226196 | 2.53279983997345 | 2.49580013751984 | 2.45669996738434 | 1.53550004959106 | 1.69410002231598 | 1.82149994373322 | 1.92499995231628 | 2.01029992103577 | 2.08109998703003 | 2.14050006866455 | 2.19059991836548 | 2.23280000686646 | 2.26850008964539 | 2.2985999584198 | 2.32369995117188 | 2.34450006484985 | 2.36159992218018 | 2.37520003318787 | 2.38579988479614 | 2.3938000202179 | 2.39949989318848 | 2.40310001373291 | 4.99293916653526 | 5.04439331488019 | -0.729399979114532 | 0.810699999332428 | 0.255800008773804 | -1.36570000648499 | -1.19939994812012 | -0.903999984264374 | -0.553200006484985 | -0.194499999284744 | 0.143199995160103 | 0.444000005722046 | 0.700299978256226 | 0.910399973392487 | 1.0760999917984 | 1.20120000839233 | 1.29050004482269 | 1.34930002689362 | 1.3827999830246 | 1.39569997787476 | 1.39240002632141 | 1.37670004367828 | 1.35189998149872 | 1.32070004940033 | -1.22290003299713 | -1.24660003185272 | -1.19799995422363 | -1.10230004787445 | -0.978100001811981 | -0.83899998664856 | -0.694800019264221 | -0.552299976348877 | -0.415899991989136 | -0.288199990987778 | -0.170800000429153 | -0.064300000667572 | 0.0313999988138676 | 0.116700001060963 | 0.192100003361702 | 0.258500009775162 | 0.316700011491776 | 0.367500007152557 | 0.411799997091293 | -1.2257000207901 | -1.24960005283356 | -1.20190000534058 | -1.10769999027252 | -0.985300004482269 | -0.847800016403198 | -0.704699993133545 | -0.562399983406067 | -0.42519998550415 | -0.296000003814697 | -0.176100000739098 | -0.066600002348423 | 0.032600000500679 | 0.121699996292591 | 0.20100000500679 | 0.271200001239777 | 0.333099991083145 | 0.38740000128746 | 0.434899985790253 |
| 21-05-2012 | 0.613627890880331 | -1.40839144744702 | -333.866771088424 | 332.05223802424 | 1.52680003643036 | 1.68889999389648 | 1.81869995594025 | 1.9239000082016 | 2.00999999046326 | 2.08119988441467 | 2.14050006866455 | 2.19000005722046 | 2.23160004615784 | 2.26640009880066 | 2.29530000686646 | 2.31929993629456 | 2.33879995346069 | 2.35439991950989 | 2.36649990081787 | 2.37549996376038 | 2.38170003890991 | 2.38549995422363 | 2.35829997062683 | 2.62249994277954 | 2.38709998130798 | 2.55329990386963 | 1.88960003852844 | 2.12239998579025 | 2.28439998626709 | 2.39820003509521 | 2.47850003838539 | 2.53479991853237 | 2.57329997420311 | 2.59789991378784 | 2.61129993200302 | 2.61539995670319 | 2.61139988899231 | 2.60039985179901 | 2.58349990844727 | 2.56120002269745 | 2.53460001945496 | 2.50420010089874 | 2.47100007534027 | 2.43550002574921 | 2.39850008487701 | 1.53069996833801 | 1.69169998168945 | 1.81990003585815 | 1.92299997806549 | 2.00690007209778 | 2.0757999420166 | 2.13280010223389 | 2.18020009994507 | 2.21970009803772 | 2.25270009040833 | 2.28010010719299 | 2.30270004272461 | 2.32119989395142 | 2.33610010147095 | 2.3478000164032 | 2.3568000793457 | 2.36330008506775 | 2.36770009994507 | 2.37019991874695 | 5.02976163077188 | 5.08380434459103 | -0.765500009059906 | 0.776700019836426 | 0.221300005912781 | -1.38880002498627 | -1.23129999637604 | -0.939599990844727 | -0.589699983596802 | -0.230399996042252 | 0.108400002121925 | 0.409999996423721 | 0.666599988937378 | 0.876200020313263 | 1.04050004482269 | 1.16330003738403 | 1.24960005283356 | 1.30460000038147 | 1.33379995822906 | 1.34200000762939 | 1.33379995822906 | 1.31289994716644 | 1.28289997577667 | 1.24639999866486 | -1.22730004787445 | -1.25890004634857 | -1.21580004692078 | -1.12380003929138 | -1.00189995765686 | -0.864400029182434 | -0.721199989318848 | -0.579299986362457 | -0.443399995565414 | -0.316199988126755 | -0.19930000603199 | -0.0934000015258789 | 0.0015999999595806 | 0.0860000029206276 | 0.160400003194809 | 0.225600004196167 | 0.282599985599518 | 0.331999987363815 | 0.374799996614456 | -1.23000001907349 | -1.26170003414154 | -1.2195999622345 | -1.12909996509552 | -1.00909996032715 | -0.873300015926361 | -0.731299996376038 | -0.589800000190735 | -0.453299999237061 | -0.324600011110306 | -0.20550000667572 | -0.0966000035405159 | 0.0015999999595806 | 0.089599996805191 | 0.167699992656708 | 0.236599996685982 | 0.297100007534027 | 0.349799990653992 | 0.395500004291534 |
| 18-05-2012 | 0.490933790524571 | -1.36536524915624 | -346.213782772095 | 345.074209775479 | 1.54970002174377 | 1.69430005550385 | 1.81169998645782 | 1.90789997577667 | 1.98740005493164 | 2.05360007286072 | 2.10890007019043 | 2.1554000377655 | 2.19460010528564 | 2.22749996185303 | 2.25510001182556 | 2.27819991111755 | 2.29719996452332 | 2.31259989738464 | 2.32489991188049 | 2.3345000743866 | 2.34150004386902 | 2.34640002250671 | 2.30590009689331 | 2.56319999694824 | 2.34920001029968 | 2.49460005760193 | 1.87089997529984 | 2.08390003442764 | 2.23559999465942 | 2.34400004148483 | 2.42149992287159 | 2.47619990259409 | 2.51410007476807 | 2.53900009393692 | 2.55330014228821 | 2.55910003185272 | 2.55769991874695 | 2.55019998550415 | 2.53740000724792 | 2.52009987831116 | 2.49900007247925 | 2.47469997406006 | 2.44770002365112 | 2.41870009899139 | 2.38839995861053 | 1.55390000343323 | 1.69760000705719 | 1.81359994411469 | 1.90799999237061 | 1.98539996147156 | 2.04949998855591 | 2.10269999504089 | 2.14720010757446 | 2.18449997901917 | 2.21569991111755 | 2.24180006980896 | 2.26360011100769 | 2.28150010108948 | 2.29620003700256 | 2.30800008773804 | 2.3173999786377 | 2.32450008392334 | 2.3296000957489 | 2.33310008049011 | 5.39378464250699 | 5.45400463169112 | -0.748000025749207 | 0.786099970340729 | 0.226099997758865 | -1.35979998111725 | -1.20000004768372 | -0.916800022125244 | -0.577199995517731 | -0.22579999268055 | 0.109399996697903 | 0.411700010299683 | 0.672599971294403 | 0.88919997215271 | 1.06210005283356 | 1.19400000572205 | 1.28900003433228 | 1.35179996490479 | 1.38730001449585 | 1.40009999275208 | 1.39450001716614 | 1.37450003623962 | 1.34350001811981 | 1.30429995059967 | -1.23510003089905 | -1.25349998474121 | -1.20480000972748 | -1.11150002479553 | -0.990400016307831 | -0.854300022125244 | -0.712300002574921 | -0.571099996566772 | -0.435099989175797 | -0.307099997997284 | -0.188899993896484 | -0.0812000036239624 | 0.0157999992370605 | 0.102399997413158 | 0.179000005125999 | 0.246399998664856 | 0.305200010538101 | 0.356400012969971 | 0.400700002908707 | -1.23800003528595 | -1.25660002231598 | -1.20879995822906 | -1.11699998378754 | -0.997699975967407 | -0.863200008869171 | -0.722299993038177 | -0.581399977207184 | -0.444799989461899 | -0.315299987792969 | -0.19480000436306 | -0.0841000005602837 | 0.0164000000804663 | 0.106799997389317 | 0.187299996614456 | 0.258599996566772 | 0.321200013160706 | 0.375800013542175 | 0.423299998044968 |
| 17-05-2012 | 0.591343861933475 | -1.46599029291601 | -315.68229064481 | 314.197907786356 | 1.5650999546051 | 1.71070003509521 | 1.82469999790192 | 1.91499996185303 | 1.98740005493164 | 2.04629993438721 | 2.09470009803772 | 2.13499999046326 | 2.16890001296997 | 2.19749999046326 | 2.22169995307922 | 2.24230003356934 | 2.25979995727539 | 2.2746000289917 | 2.28690004348755 | 2.29699993133545 | 2.30520009994507 | 2.31159996986389 | 2.28909993171692 | 2.4886999130249 | 2.31649994850159 | 2.43589997291565 | 1.89459997415543 | 2.09559994935989 | 2.22879993915558 | 2.31770002841949 | 2.37769997119904 | 2.41869994997978 | 2.44710004329681 | 2.46640002727509 | 2.47919988632202 | 2.48679995536804 | 2.4899001121521 | 2.48900008201599 | 2.48450005054474 | 2.47670006752014 | 2.46589994430542 | 2.45229995250702 | 2.43630003929138 | 2.41830003261566 | 2.3986998796463 | 1.56939995288849 | 1.71410000324249 | 1.82669997215271 | 1.91540002822876 | 1.98599994182587 | 2.04310011863708 | 2.08990001678467 | 2.12859988212585 | 2.1609001159668 | 2.1881000995636 | 2.21110010147095 | 2.23060011863708 | 2.24720001220703 | 2.26110005378723 | 2.27279996871948 | 2.28250002861023 | 2.29040002822876 | 2.29679989814758 | 2.30170011520386 | 5.15720332607222 | 5.21916318998105 | -0.741100013256073 | 0.840300023555756 | 0.270099997520447 | -1.39849996566772 | -1.22399997711182 | -0.920199990272522 | -0.560500025749207 | -0.192499995231628 | 0.154300004243851 | 0.46340000629425 | 0.726899981498718 | 0.942600011825562 | 1.11199998855591 | 1.23889994621277 | 1.32809996604919 | 1.38489997386932 | 1.41470003128052 | 1.42239999771118 | 1.41270005702972 | 1.38960003852844 | 1.3565000295639 | 1.31630003452301 | -1.26610004901886 | -1.28480005264282 | -1.23160004615784 | -1.13139998912811 | -1.0025999546051 | -0.859000027179718 | -0.710300028324127 | -0.563399970531464 | -0.423000007867813 | -0.291599988937378 | -0.171000003814697 | -0.0617000013589859 | 0.0362000018358231 | 0.123199999332428 | 0.199799999594688 | 0.266999989748001 | 0.325500011444092 | 0.376199990510941 | 0.419999986886978 | -1.26909995079041 | -1.28810000419617 | -1.23590004444122 | -1.13719999790192 | -1.01030004024506 | -0.868300020694733 | -0.720700025558472 | -0.574100017547607 | -0.432799994945526 | -0.299699991941452 | -0.176499992609024 | -0.0640000030398369 | 0.0375999994575977 | 0.128600001335144 | 0.209299996495247 | 0.280499994754791 | 0.342799991369247 | 0.397000014781952 | 0.444000005722046 |
| 16-05-2012 | 0.847123654508373 | -1.76433711912421 | -365.584076440308 | 363.575051100771 | 1.59189999103546 | 1.72839999198914 | 1.83630001544952 | 1.92330002784729 | 1.99479997158051 | 2.05469989776611 | 2.10549998283386 | 2.1489999294281 | 2.18659996986389 | 2.21900010108948 | 2.24699997901917 | 2.27099990844727 | 2.29139995574951 | 2.30850005149841 | 2.32249999046326 | 2.33369994163513 | 2.3422999382019 | 2.34850001335144 | 2.28410005569458 | 2.5404999256134 | 2.35260009765625 | 2.46269989013672 | 1.90020000934601 | 2.09050005674362 | 2.22179996967316 | 2.3158999979496 | 2.38580004125834 | 2.43930006027222 | 2.48070001602173 | 2.51240003108978 | 2.53540003299713 | 2.55060005187988 | 2.55829989910126 | 2.55890011787415 | 2.55299985408783 | 2.54099988937378 | 2.52349996566772 | 2.50140011310577 | 2.4753999710083 | 2.44600009918213 | 2.41420006752014 | 1.59650003910065 | 1.73220002651215 | 1.83879995346069 | 1.9242000579834 | 1.9938999414444 | 2.05189990997314 | 2.10069990158081 | 2.14240002632141 | 2.17810010910034 | 2.20880007743835 | 2.23510003089905 | 2.25769996643066 | 2.27679991722107 | 2.292799949646 | 2.30599999427795 | 2.31660008430481 | 2.32500004768372 | 2.3313000202179 | 2.33579993247986 | 4.8472564712377 | 4.893345535997 | -0.680999994277954 | 0.950999975204468 | 0.372599989175797 | -1.42170000076294 | -1.21220004558563 | -0.874400019645691 | -0.486799985170364 | -0.0988999977707863 | 0.259999990463257 | 0.574599981307983 | 0.83840000629425 | 1.05099999904633 | 1.21539998054504 | 1.33650004863739 | 1.42009997367859 | 1.47220003604889 | 1.49860000610352 | 1.50460004806519 | 1.49479997158051 | 1.47309994697571 | 1.44309997558594 | 1.40750002861023 | -1.30869996547699 | -1.31500005722046 | -1.2467999458313 | -1.13119995594025 | -0.988300025463104 | -0.832400023937225 | -0.673600018024445 | -0.518800020217896 | -0.372299998998642 | -0.23649999499321 | -0.112700000405312 | -0.00130000000353903 | 0.0980999991297722 | 0.186000004410744 | 0.263399988412857 | 0.331099987030029 | 0.390100002288818 | 0.441399991512299 | 0.486000001430511 | -1.31210005283356 | -1.31869995594025 | -1.25160002708435 | -1.13769996166229 | -0.99669998884201 | -0.842299997806549 | -0.684400022029877 | -0.529299974441528 | -0.381500005722046 | -0.243499994277954 | -0.116599999368191 | -0.00130000000353903 | 0.102200001478195 | 0.194600000977516 | 0.276300013065338 | 0.348399996757507 | 0.411500006914139 | 0.466600000858307 | 0.514599978923798 |
| 15-05-2012 | 0.8656766332822 | -1.77304400207147 | -394.370461697984 | 392.102045129007 | 1.62000000476837 | 1.75820004940033 | 1.86730003356934 | 1.95539999008179 | 2.02810001373291 | 2.08929991722107 | 2.1414999961853 | 2.18659996986389 | 2.22569990158081 | 2.25950002670288 | 2.28880000114441 | 2.31389999389648 | 2.33520007133484 | 2.35290002822876 | 2.36730003356934 | 2.37870001792908 | 2.38730001449585 | 2.3931999206543 | 2.32100009918213 | 2.59380006790161 | 2.39689993858337 | 2.50920009613037 | 1.93250003457069 | 2.12419992685318 | 2.25720000267029 | 2.353600025177 | 2.4266999065876 | 2.48380000889301 | 2.52879989147186 | 2.56370002031326 | 2.58920001983643 | 2.60599994659424 | 2.61450004577637 | 2.61479985713959 | 2.60750019550323 | 2.59330022335052 | 2.57309985160828 | 2.54740023612976 | 2.51739990711212 | 2.48379993438721 | 2.44739997386932 | 1.62479996681213 | 1.76209998130798 | 1.86979997158051 | 1.9563000202179 | 2.0271999835968 | 2.08640003204346 | 2.13660001754761 | 2.17969989776611 | 2.21670007705688 | 2.24869990348816 | 2.27620005607605 | 2.29970002174377 | 2.31960010528564 | 2.33610010147095 | 2.34969997406006 | 2.36059999465942 | 2.36890006065369 | 2.375 | 2.37919998168945 | 4.7409343564885 | 4.78258113588146 | -0.720899999141693 | 0.93970000743866 | 0.35359999537468 | -1.47360002994537 | -1.26409995555878 | -0.919000029563904 | -0.52209997177124 | -0.125499993562698 | 0.24040000140667 | 0.559800028800964 | 0.826399981975555 | 1.04019999504089 | 1.20449995994568 | 1.32459998130798 | 1.40690004825592 | 1.45759999752045 | 1.48269999027252 | 1.48749995231628 | 1.47699999809265 | 1.45500004291534 | 1.42499995231628 | 1.38979995250702 | -1.33980000019073 | -1.3532999753952 | -1.28760004043579 | -1.17170000076294 | -1.02699995040894 | -0.868600010871887 | -0.707199990749359 | -0.550000011920929 | -0.401300013065338 | -0.263799995183945 | -0.138600006699562 | -0.0260000005364418 | 0.0741999968886375 | 0.162799999117851 | 0.240600004792213 | 0.308699995279312 | 0.368099987506866 | 0.419699996709824 | 0.464399993419647 | -1.34319996833801 | -1.35699999332428 | -1.29250001907349 | -1.17850005626678 | -1.03579998016357 | -0.879100024700165 | -0.718699991703033 | -0.561299979686737 | -0.411399990320206 | -0.271600008010864 | -0.143299996852875 | -0.0270000007003546 | 0.0773999989032745 | 0.170399993658066 | 0.252600014209747 | 0.324999988079071 | 0.388399988412857 | 0.443800002336502 | 0.492000013589859 |
| 14-05-2012 | 0.846534665713049 | -1.8000741538342 | -383.346578810198 | 381.342999680147 | 1.6220999956131 | 1.7467999458313 | 1.85060000419617 | 1.93830001354218 | 2.01340007781982 | 2.07829999923706 | 2.13459992408752 | 2.18370008468628 | 2.22630000114441 | 2.26300001144409 | 2.29460000991821 | 2.32130002975464 | 2.34360003471375 | 2.36190009117126 | 2.37639999389648 | 2.38759994506836 | 2.39580011367798 | 2.40109992027283 | 2.30200004577637 | 2.62660002708435 | 2.40409994125366 | 2.5271999835968 | 1.89679995179176 | 2.08660000562668 | 2.23070001602173 | 2.3427999317646 | 2.43140008300543 | 2.50100007653236 | 2.55499994754791 | 2.59489989280701 | 2.62220001220703 | 2.63800001144409 | 2.64330017566681 | 2.63919985294342 | 2.62680006027222 | 2.60720014572144 | 2.58150017261505 | 2.55099999904633 | 2.5164999961853 | 2.47910010814667 | 2.43959987163544 | 1.62720000743866 | 1.75109994411469 | 1.85350000858307 | 1.93949997425079 | 2.01259994506836 | 2.07529997825623 | 2.12940001487732 | 2.17610001564026 | 2.2163999080658 | 2.25099992752075 | 2.28060007095337 | 2.30550003051758 | 2.3264000415802 | 2.34349989891052 | 2.35719990730286 | 2.36800003051758 | 2.37610006332397 | 2.38179993629456 | 2.38540005683899 | 4.8295502223116 | 4.87447935186028 | -0.689499974250793 | 0.978500008583069 | 0.389200001955032 | -1.45809996128082 | -1.23849999904633 | -0.888800024986267 | -0.489699989557266 | -0.0917999967932701 | 0.275400012731552 | 0.596099972724915 | 0.864300012588501 | 1.07949995994568 | 1.2451000213623 | 1.36629998683929 | 1.44920003414154 | 1.5 | 1.5246000289917 | 1.52849996089935 | 1.51639997959137 | 1.49259996414185 | 1.46039998531342 | 1.42270004749298 | -1.34839999675751 | -1.35189998149872 | -1.27939999103546 | -1.15880000591278 | -1.0106999874115 | -0.849900007247925 | -0.686500012874603 | -0.527599990367889 | -0.377499997615814 | -0.23870000243187 | -0.112499997019768 | 0.00109999999403954 | 0.102099999785423 | 0.19140000641346 | 0.269699990749359 | 0.338200002908707 | 0.397899985313416 | 0.449600011110306 | 0.49439999461174 | -1.35189998149872 | -1.35580003261566 | -1.28450000286102 | -1.1657999753952 | -1.019700050354 | -0.860400021076202 | -0.697899997234344 | -0.538699984550476 | -0.387199997901917 | -0.24600000679493 | -0.116400003433228 | 0.00109999999403954 | 0.106499999761581 | 0.200399994850159 | 0.283300012350082 | 0.356299996376038 | 0.420100003480911 | 0.475800007581711 | 0.524100005626678 |
| 11-05-2012 | 0.80492764261925 | -1.88408519788239 | -390.147541430226 | 388.720527922035 | 1.65849995613098 | 1.76300001144409 | 1.85810005664825 | 1.94379997253418 | 2.02029991149902 | 2.08800005912781 | 2.14730000495911 | 2.1988000869751 | 2.24300003051758 | 2.28069996833801 | 2.31229996681213 | 2.33859992027283 | 2.36010003089905 | 2.37730002403259 | 2.39079999923706 | 2.40109992027283 | 2.40849995613098 | 2.41339993476868 | 2.29970002174377 | 2.65869998931885 | 2.41619992256165 | 2.55529999732971 | 1.87660002708435 | 2.0625 | 2.21969991922379 | 2.34920001029968 | 2.45249988511205 | 2.53170001506805 | 2.58959996700287 | 2.62849986553192 | 2.65140008926392 | 2.66069996356964 | 2.65880012512207 | 2.64799976348877 | 2.62990009784698 | 2.60669982433319 | 2.57949984073639 | 2.54970002174377 | 2.51840007305145 | 2.48629999160767 | 2.45419991016388 | 1.66419994831085 | 1.76800000667572 | 1.86179995536804 | 1.94579994678497 | 2.02020001411438 | 2.08540010452271 | 2.14219999313354 | 2.19109988212585 | 2.2328999042511 | 2.26830005645752 | 2.29789996147156 | 2.32249999046326 | 2.34270000457764 | 2.35890007019043 | 2.3717999458313 | 2.38179993629456 | 2.38919997215271 | 2.39459991455078 | 2.39809989929199 | 5.0000238577265 | 5.04751483271083 | -0.621599972248077 | 1.05250000953674 | 0.461299985647202 | -1.432000041008 | -1.18550002574921 | -0.823499977588654 | -0.41949999332428 | -0.0199999995529652 | 0.347699999809265 | 0.668799996376038 | 0.937600016593933 | 1.15359997749329 | 1.32000005245209 | 1.44169998168945 | 1.5246000289917 | 1.57490003108978 | 1.59819996356964 | 1.60020005702972 | 1.58550000190735 | 1.55820000171661 | 1.52209997177124 | 1.47990000247955 | -1.38240003585815 | -1.36059999465942 | -1.27069997787476 | -1.13820004463196 | -0.981700003147125 | -0.814899981021881 | -0.647199988365173 | -0.484899997711182 | -0.332100003957748 | -0.191200003027916 | -0.0631000027060509 | 0.0518999993801117 | 0.154200002551079 | 0.24439999461174 | 0.323500007390976 | 0.392599999904633 | 0.452499985694885 | 0.504400014877319 | 0.549099981784821 | -1.38650000095367 | -1.36510002613068 | -1.27649998664856 | -1.14569997787476 | -0.991100013256073 | -0.825600028038025 | -0.658399999141693 | -0.49549999833107 | -0.340900003910065 | -0.197200000286102 | -0.0653999969363213 | 0.0540000014007092 | 0.160999998450279 | 0.256199985742569 | 0.340200006961823 | 0.414000004529953 | 0.478300005197525 | 0.534200012683868 | 0.582599997520447 |
| 10-05-2012 | 0.829899288889958 | -2.00278460121626 | -394.060832563794 | 392.767770126461 | 1.69539999961853 | 1.79949998855591 | 1.89339995384216 | 1.97769999504089 | 2.05299997329712 | 2.11969995498657 | 2.17840003967285 | 2.22970008850098 | 2.2739999294281 | 2.31200003623962 | 2.34419989585876 | 2.37120008468628 | 2.39339995384216 | 2.41129994392395 | 2.42540001869202 | 2.43610000610352 | 2.4439001083374 | 2.44910001754761 | 2.32820010185242 | 2.69120001792908 | 2.45199990272522 | 2.58360004425049 | 1.91410002112389 | 2.09610003232956 | 2.24939996004105 | 2.37609997391701 | 2.47830003872514 | 2.55800002813339 | 2.61759996414185 | 2.65909993648529 | 2.68510007858276 | 2.6972998380661 | 2.69810009002686 | 2.68929994106293 | 2.67280006408691 | 2.65029990673065 | 2.62299990653992 | 2.59240007400513 | 2.55950009822845 | 2.52540004253387 | 2.49059998989105 | 1.7014000415802 | 1.80480003356934 | 1.89740002155304 | 1.98000001907349 | 2.05310010910034 | 2.11739993095398 | 2.17350006103516 | 2.2221999168396 | 2.26410007476807 | 2.29979991912842 | 2.32990002632141 | 2.35500001907349 | 2.37569999694824 | 2.39249992370605 | 2.40590000152588 | 2.41630005836487 | 2.42409992218018 | 2.42969989776611 | 2.43330001831055 | 4.98585857939537 | 5.03199930360973 | -0.588599979877472 | 1.08940005302429 | 0.500599980354309 | -1.44050002098083 | -1.17110002040863 | -0.794900000095367 | -0.38280001282692 | 0.0205000005662441 | 0.388999998569489 | 0.709100008010864 | 0.9757000207901 | 1.18889999389648 | 1.35239994525909 | 1.47119998931885 | 1.5514999628067 | 1.59940004348755 | 1.62070000171661 | 1.62100005149841 | 1.60500001907349 | 1.57679998874664 | 1.53989994525909 | 1.49730002880096 | -1.42780005931854 | -1.38929998874664 | -1.28659999370575 | -1.14409995079041 | -0.980099976062775 | -0.807699978351593 | -0.635900020599365 | -0.470699995756149 | -0.3158999979496 | -0.173600003123283 | -0.0447000004351139 | 0.0707999989390373 | 0.17339999973774 | 0.263700008392334 | 0.342799991369247 | 0.411700010299683 | 0.471500009298325 | 0.52319997549057 | 0.567799985408783 | -1.43239998817444 | -1.3944000005722 | -1.29299998283386 | -1.15230000019073 | -0.990100026130676 | -0.818899989128113 | -0.64740002155304 | -0.481299996376038 | -0.324499994516373 | -0.179199993610382 | -0.0463000014424324 | 0.0737999975681305 | 0.181199997663498 | 0.276600003242493 | 0.360700011253357 | 0.434399992227554 | 0.498699992895126 | 0.554499983787537 | 0.602699995040894 |
| 09-05-2012 | 0.816499960633408 | -2.02984905038595 | -341.190712641268 | 339.967500911586 | 1.71589994430542 | 1.8063999414444 | 1.89059996604919 | 1.96860003471375 | 2.04010009765625 | 2.10520005226135 | 2.16380000114441 | 2.21600008010864 | 2.26209998130798 | 2.30220007896423 | 2.33669996261597 | 2.36590003967285 | 2.39030003547668 | 2.41009998321533 | 2.42569994926453 | 2.43770003318787 | 2.44630002975464 | 2.45190000534058 | 2.29329991340637 | 2.69460010528564 | 2.45490002632141 | 2.5683000087738 | 1.9030000269413 | 2.06849998235703 | 2.21509999036789 | 2.34229996800423 | 2.44989996217191 | 2.53790012001991 | 2.6068999171257 | 2.65810000896454 | 2.69269990921021 | 2.71219992637634 | 2.71830022335052 | 2.71309983730316 | 2.69809997081757 | 2.67500007152557 | 2.64550006389618 | 2.61110007762909 | 2.57300007343292 | 2.53239989280701 | 2.49049997329712 | 1.72220003604889 | 1.81210005283356 | 1.89520001411438 | 1.97150003910065 | 2.04099988937378 | 2.10369992256165 | 2.1596999168396 | 2.20919990539551 | 2.2525999546051 | 2.29010009765625 | 2.32220005989075 | 2.34940004348755 | 2.37190008163452 | 2.39030003547668 | 2.40510010719299 | 2.41650009155273 | 2.42499995231628 | 2.43090009689331 | 2.43470001220703 | 4.99840482645939 | 5.05069190296259 | -0.589900016784668 | 1.06560003757477 | 0.485100001096725 | -1.44130003452301 | -1.16859996318817 | -0.794099986553192 | -0.38629999756813 | 0.0118000004440546 | 0.375099986791611 | 0.690599977970123 | 0.953400015830994 | 1.16380000114441 | 1.32529997825623 | 1.442999958992 | 1.52269995212555 | 1.57050001621246 | 1.59230005741119 | 1.59329998493195 | 1.57819998264313 | 1.55099999904633 | 1.51530003547668 | 1.47370004653931 | -1.4433000087738 | -1.39909994602203 | -1.29330003261566 | -1.14979994297028 | -0.98580002784729 | -0.814199984073639 | -0.643599987030029 | -0.479699999094009 | -0.326299995183945 | -0.185399994254112 | -0.0575999990105629 | 0.0568999983370304 | 0.158500000834465 | 0.248099997639656 | 0.326599985361099 | 0.395000010728836 | 0.45440000295639 | 0.505900025367737 | 0.55019998550415 | -1.44809997081757 | -1.40439999103546 | -1.29990005493164 | -1.15810000896454 | -0.995999991893768 | -0.825500011444092 | -0.655200004577637 | -0.490599989891052 | -0.335200011730194 | -0.191300004720688 | -0.0597000010311604 | 0.0592000000178814 | 0.165600001811981 | 0.26010000705719 | 0.34349998831749 | 0.416599988937378 | 0.480500012636185 | 0.535899996757507 | 0.58380001783371 |
| 08-05-2012 | 0.622198387407229 | -1.89831617641394 | -389.575975223362 | 388.968656391725 | 1.73020005226135 | 1.81459999084473 | 1.89830005168915 | 1.97839999198914 | 2.05329990386963 | 2.12190008163452 | 2.18379998207092 | 2.23860001564026 | 2.28649997711182 | 2.32789993286133 | 2.36299991607666 | 2.39240002632141 | 2.41659998893738 | 2.43610000610352 | 2.4514000415802 | 2.46300005912781 | 2.47129988670349 | 2.47679996490479 | 2.31209993362427 | 2.73650002479553 | 2.47989988327026 | 2.60759997367859 | 1.89760002493858 | 2.0683000087738 | 2.22729992866516 | 2.36719995737076 | 2.48470000689849 | 2.57890009880066 | 2.6502999663353 | 2.70070004463196 | 2.73229992389679 | 2.74769997596741 | 2.7493999004364 | 2.73980009555817 | 2.72130000591278 | 2.69569993019104 | 2.66520011425018 | 2.63099992275238 | 2.59469997882843 | 2.55719995498657 | 2.5194000005722 | 1.73679995536804 | 1.82070004940033 | 1.90310001373291 | 1.9815000295639 | 2.05419993400574 | 2.12019991874695 | 2.17919993400574 | 2.23110008239746 | 2.27620005607605 | 2.31480002403259 | 2.34750008583069 | 2.37490010261536 | 2.39739990234375 | 2.41560006141663 | 2.4300000667572 | 2.44109988212585 | 2.44950008392334 | 2.45539999008179 | 2.45919990539551 | 5.22044168734026 | 5.27156175327821 | -0.595300018787384 | 1.0460000038147 | 0.468400001525879 | -1.44130003452301 | -1.16659998893738 | -0.796599984169006 | -0.394800007343292 | -0.0019000000320375 | 0.357800006866455 | 0.671500027179718 | 0.933799982070923 | 1.14460003376007 | 1.3066999912262 | 1.42470002174377 | 1.50429999828339 | 1.55120003223419 | 1.57109999656677 | 1.56910002231598 | 1.55009996891022 | 1.51800000667572 | 1.47650003433228 | 1.42850005626678 | -1.46449995040894 | -1.41260004043579 | -1.30340003967285 | -1.15880000591278 | -0.995299994945526 | -0.824500024318695 | -0.654799997806549 | -0.491800010204315 | -0.339100003242493 | -0.198500007390976 | -0.0710999965667725 | 0.0430999994277954 | 0.144500002264977 | 0.233799993991852 | 0.311899989843369 | 0.379799991846085 | 0.43860000371933 | 0.489100009202957 | 0.532400012016296 | -1.4695999622345 | -1.41820001602173 | -1.31029999256134 | -1.16750001907349 | -1.00559997558594 | -0.836000025272369 | -0.666700005531311 | -0.502900004386902 | -0.348300009965897 | -0.204899996519089 | -0.0737000033259392 | 0.0449000000953674 | 0.150999993085861 | 0.245100006461143 | 0.328000009059906 | 0.400499999523163 | 0.463600009679794 | 0.51800000667572 | 0.56470000743866 |
| 07-05-2012 | 0.494250252929579 | -1.83383975359449 | -352.355171543252 | 352.390726376097 | 1.73290002346039 | 1.81239998340607 | 1.8967000246048 | 1.98010003566742 | 2.05940008163452 | 2.13220000267029 | 2.19749999046326 | 2.25480008125305 | 2.30430006980896 | 2.34619998931885 | 2.38109993934631 | 2.40960001945496 | 2.43249988555908 | 2.45040011405945 | 2.46399998664856 | 2.47379994392395 | 2.48049998283386 | 2.48460006713867 | 2.32730007171631 | 2.76830005645752 | 2.48650002479553 | 2.64170002937317 | 1.88239997625351 | 2.06139999628067 | 2.23500001430511 | 2.38919997215271 | 2.51689995266497 | 2.61640003323555 | 2.68830001354218 | 2.73510003089905 | 2.76030004024506 | 2.76750016212463 | 2.76049971580505 | 2.74239981174469 | 2.71629977226257 | 2.68469989299774 | 2.64979994297028 | 2.6130998134613 | 2.57610011100769 | 2.53969991207123 | 2.50480008125305 | 1.73969995975494 | 1.8186000585556 | 1.90160000324249 | 1.9831999540329 | 2.05999994277954 | 2.13000011444092 | 2.19219994544983 | 2.24650001525879 | 2.29299998283386 | 2.332200050354 | 2.36470007896423 | 2.39129996299744 | 2.41269993782043 | 2.42960000038147 | 2.44260001182556 | 2.45239996910095 | 2.45939993858337 | 2.4640998840332 | 2.46700000762939 | 5.4771875580242 | 5.53984952975387 | -0.562900006771088 | 1.07500004768372 | 0.495299994945526 | -1.41439998149872 | -1.13160002231598 | -0.76230001449585 | -0.364300012588501 | 0.0252000000327826 | 0.383100003004074 | 0.696900010108948 | 0.961199998855591 | 1.17509996891022 | 1.34109997749329 | 1.46300005912781 | 1.54610002040863 | 1.59570002555847 | 1.6172000169754 | 1.61559998989105 | 1.59570002555847 | 1.56159996986389 | 1.5168000459671 | 1.46449995040894 | -1.47060000896454 | -1.40579998493195 | -1.28949999809265 | -1.14129996299744 | -0.975899994373322 | -0.804300010204315 | -0.634199976921082 | -0.470699995756149 | -0.317400008440018 | -0.176100000739098 | -0.0476999990642071 | 0.067500002682209 | 0.170000001788139 | 0.260399997234344 | 0.339399993419647 | 0.408199995756149 | 0.467599987983704 | 0.518599987030029 | 0.562099993228912 | -1.47590005397797 | -1.41170001029968 | -1.29659998416901 | -1.15009999275208 | -0.986299991607666 | -0.81580001115799 | -0.645799994468689 | -0.481499999761581 | -0.326099991798401 | -0.181700006127357 | -0.0494999997317791 | 0.0702999979257584 | 0.177699998021126 | 0.273099988698959 | 0.357100009918213 | 0.4307000041008 | 0.494500011205673 | 0.549499988555908 | 0.596599996089935 |
| 04-05-2012 | 0.408421863019601 | -1.79001510641085 | -378.019819935844 | 378.38708567282 | 1.76010000705719 | 1.83249998092651 | 1.91209995746613 | 1.99240005016327 | 2.06929993629456 | 2.14010000228882 | 2.20359992980957 | 2.25909996032715 | 2.30679988861084 | 2.34680008888245 | 2.3798999786377 | 2.40659999847412 | 2.42779994010925 | 2.44409990310669 | 2.4563000202179 | 2.46490001678467 | 2.47070002555847 | 2.47399997711182 | 2.32699990272522 | 2.75410008430481 | 2.4753999710083 | 2.63450002670288 | 1.89169999957085 | 2.06430000066757 | 2.2354000210762 | 2.3882001042366 | 2.51429995521903 | 2.61129996180534 | 2.67999988794327 | 2.72299987077713 | 2.74440014362335 | 2.74779999256134 | 2.7371997833252 | 2.71650016307831 | 2.68859994411469 | 2.65609979629517 | 2.62130010128021 | 2.58579981327057 | 2.55080008506775 | 2.51739990711212 | 2.48629987239838 | 1.76730000972748 | 1.83910000324249 | 1.91750001907349 | 1.99590003490448 | 2.07039999961853 | 2.13849997520447 | 2.19899988174438 | 2.25160002708435 | 2.29640007019043 | 2.33380007743835 | 2.36470007896423 | 2.38969993591309 | 2.40960001945496 | 2.42510008811951 | 2.4368999004364 | 2.4456000328064 | 2.45169997215271 | 2.45580005645752 | 2.45810008049011 | 5.62896236910343 | 5.69173128202085 | -0.571799993515015 | 1.08459997177124 | 0.495599985122681 | -1.42820000648499 | -1.14240002632141 | -0.771899998188019 | -0.372500002384186 | 0.0192000009119511 | 0.38060000538826 | 0.698800027370453 | 0.968100011348724 | 1.1871999502182 | 1.3581999540329 | 1.48489999771118 | 1.57190001010895 | 1.62460005283356 | 1.64820003509521 | 1.64769995212555 | 1.6279000043869 | 1.5929000377655 | 1.54639995098114 | 1.49150002002716 | -1.49440002441406 | -1.42560005187988 | -1.30680000782013 | -1.15690004825592 | -0.990000009536743 | -0.816999971866608 | -0.64520001411438 | -0.479999989271164 | -0.32480001449585 | -0.181500002741814 | -0.0511999987065792 | 0.066100001335144 | 0.170499995350838 | 0.262600004673004 | 0.343300014734268 | 0.413500010967255 | 0.47409999370575 | 0.526199996471405 | 0.570599973201752 | -1.5 | -1.43180000782013 | -1.31420004367828 | -1.16589999198914 | -1.00069999694824 | -0.828800022602081 | -0.65719997882843 | -0.491100013256073 | -0.333799988031387 | -0.187399998307228 | -0.0531000010669231 | 0.0688000023365021 | 0.178299993276596 | 0.275599986314774 | 0.36149999499321 | 0.436699986457825 | 0.501900017261505 | 0.558200001716614 | 0.606199979782104 |
| 03-05-2012 | 0.231748384400146 | -1.79836017683735 | -312.871792695484 | 314.177798269132 | 1.85479998588562 | 1.90559995174408 | 1.97329998016357 | 2.04760003089905 | 2.12159991264343 | 2.19109988212585 | 2.25370001792908 | 2.30819988250732 | 2.35439991950989 | 2.39249992370605 | 2.42319989204407 | 2.44709992408752 | 2.46519994735718 | 2.47830009460449 | 2.48729991912842 | 2.49289989471436 | 2.49580001831055 | 2.49670004844666 | 2.35829997062683 | 2.78940010070801 | 2.49589991569519 | 2.67510008811951 | 1.93030005693436 | 2.08980005979538 | 2.26300001144409 | 2.42280012369156 | 2.55530006811023 | 2.65529990196228 | 2.72299987077713 | 2.76139998435974 | 2.77519989013672 | 2.76929986476898 | 2.74880003929138 | 2.71839988231659 | 2.68179976940155 | 2.64210021495819 | 2.60209989547729 | 2.5637001991272 | 2.52799999713898 | 2.49619996547699 | 2.46860015392303 | 1.86319994926453 | 1.91349995136261 | 1.98010003566742 | 2.05250000953674 | 2.12409996986389 | 2.1907000541687 | 2.25029993057251 | 2.3018000125885 | 2.34509992599487 | 2.3808000087738 | 2.40949988365173 | 2.43190002441406 | 2.44910001754761 | 2.46180009841919 | 2.47079992294312 | 2.47690010070801 | 2.48060011863708 | 2.48259997367859 | 2.48320007324219 | 5.9417255890364 | 6.02547647952158 | -0.53329998254776 | 1.12999999523163 | 0.538600027561188 | -1.43920004367828 | -1.12160003185272 | -0.736500024795532 | -0.33160001039505 | 0.0615000016987324 | 0.423099994659424 | 0.741800010204315 | 1.01230001449585 | 1.2335000038147 | 1.40719997882843 | 1.53670001029968 | 1.62629997730255 | 1.68110001087189 | 1.7059999704361 | 1.70580005645752 | 1.68499994277954 | 1.64789998531342 | 1.59790003299713 | 1.53849995136261 | -1.57469999790192 | -1.47650003433228 | -1.33729994297028 | -1.17330002784729 | -0.99669998884201 | -0.816699981689453 | -0.639800012111664 | -0.470600008964539 | -0.312000006437302 | -0.165900006890297 | -0.0329999998211861 | 0.086499996483326 | 0.193000003695488 | 0.287000000476837 | 0.36939999461174 | 0.441000014543533 | 0.502900004386902 | 0.555899977684021 | 0.600899994373322 | -1.5813000202179 | -1.48370003700256 | -1.34590005874634 | -1.18350005149841 | -1.00849997997284 | -0.829299986362457 | -0.652400016784668 | -0.48199999332428 | -0.321099996566772 | -0.171499997377396 | -0.0342999994754791 | 0.0903000012040138 | 0.202099993824959 | 0.301699995994568 | 0.38960000872612 | 0.466500014066696 | 0.533200025558472 | 0.59060001373291 | 0.639500021934509 |
| 02-05-2012 | 0.372964940456388 | -1.9092588323066 | -377.373870851848 | 378.032708411719 | 1.87430000305176 | 1.93079996109009 | 1.99839997291565 | 2.06929993629456 | 2.13849997520447 | 2.20300006866455 | 2.26099991798401 | 2.31180000305176 | 2.355299949646 | 2.39170002937317 | 2.4216001033783 | 2.4456000328064 | 2.46449995040894 | 2.47880005836487 | 2.48950004577637 | 2.49690008163452 | 2.50180006027222 | 2.50469994544983 | 2.36660003662109 | 2.76550006866455 | 2.5058000087738 | 2.65520000457764 | 1.96939998865128 | 2.12160003185272 | 2.27950006723404 | 2.42289996147156 | 2.54189991950989 | 2.63310009241104 | 2.69689989089966 | 2.73599994182587 | 2.75409996509552 | 2.75530016422272 | 2.74349999427795 | 2.7224999666214 | 2.69540023803711 | 2.66479980945587 | 2.63259994983673 | 2.60060000419617 | 2.57000017166138 | 2.54149997234344 | 2.51550018787384 | 1.88269996643066 | 1.93869996070862 | 2.00519990921021 | 2.07439994812012 | 2.14140009880066 | 2.20320010185242 | 2.25850009918213 | 2.30649995803833 | 2.34739995002747 | 2.3814001083374 | 2.40930008888245 | 2.43179988861084 | 2.44950008392334 | 2.46320009231567 | 2.47359991073608 | 2.48110008239746 | 2.48639988899231 | 2.49000000953674 | 2.49210000038147 | 5.60110840163548 | 5.66448854636277 | -0.551400005817413 | 1.14069998264313 | 0.545499980449677 | -1.48129999637604 | -1.15960001945496 | -0.761900007724762 | -0.342700004577637 | 0.0625 | 0.432099997997284 | 0.754400014877319 | 1.02450001239777 | 1.24199998378754 | 1.40950000286102 | 1.53139996528625 | 1.61280000209808 | 1.65939998626709 | 1.67669999599457 | 1.66999995708466 | 1.64409995079041 | 1.60319995880127 | 1.55120003223419 | 1.49129998683929 | -1.59379994869232 | -1.5029000043869 | -1.36510002613068 | -1.19900000095367 | -1.0188000202179 | -0.834699988365173 | -0.653999984264374 | -0.481799989938736 | -0.321099996566772 | -0.173700004816055 | -0.0401999987661839 | 0.0791999995708466 | 0.184900000691414 | 0.277900010347366 | 0.358999997377396 | 0.429100006818771 | 0.489499986171722 | 0.541000008583069 | 0.584699988365173 | -1.6003999710083 | -1.51020002365112 | -1.37380003929138 | -1.20949995517731 | -1.03090000152588 | -0.847800016403198 | -0.667100012302399 | -0.493699997663498 | -0.33050000667572 | -0.17960000038147 | -0.0417999997735023 | 0.0825999975204468 | 0.19370000064373 | 0.292199999094009 | 0.378600001335144 | 0.453900009393692 | 0.518899977207184 | 0.574699997901917 | 0.621999979019165 |
| 01-05-2012 | 0.144269785708451 | -1.72480811777868 | -342.221241433846 | 343.665382119707 | 1.89160001277924 | 1.94319999217987 | 2.00950002670288 | 2.08100008964539 | 2.1515998840332 | 2.21770000457764 | 2.27699995040894 | 2.32879996299744 | 2.37280011177063 | 2.40930008888245 | 2.43899989128113 | 2.46250009536743 | 2.48079991340637 | 2.49449992179871 | 2.50460004806519 | 2.51169991493225 | 2.51629996299744 | 2.51920008659363 | 2.3808000087738 | 2.7878999710083 | 2.52060008049011 | 2.67869997024536 | 1.97190004587173 | 2.12580001354218 | 2.28999996185303 | 2.44020000100136 | 2.56440001726151 | 2.65820008516312 | 2.72229999303818 | 2.75950002670288 | 2.77440023422241 | 2.77190005779266 | 2.75660026073456 | 2.73239982128143 | 2.70309996604919 | 2.67150020599365 | 2.63970017433167 | 2.60969996452332 | 2.58230006694794 | 2.55849993228912 | 2.53849983215332 | 1.90030002593994 | 1.9514000415802 | 2.01659989356995 | 2.08629989624023 | 2.15459990501404 | 2.2179000377655 | 2.27439999580383 | 2.32329988479614 | 2.36459994316101 | 2.39879989624023 | 2.42650008201599 | 2.44849991798401 | 2.46580004692078 | 2.47900009155273 | 2.48880004882812 | 2.49609994888306 | 2.50119996070862 | 2.50469994544983 | 2.50699996948242 | 5.85242719180311 | 5.93212987980473 | -0.530499994754791 | 1.18280005455017 | 0.577700018882751 | -1.47290003299713 | -1.14359998703003 | -0.742200016975403 | -0.32030001282692 | 0.0879999995231628 | 0.461600005626678 | 0.788600027561188 | 1.06389999389648 | 1.28649997711182 | 1.45850002765656 | 1.58379995822906 | 1.66740000247955 | 1.7146999835968 | 1.73099994659424 | 1.72169995307922 | 1.69149994850159 | 1.64489996433258 | 1.58580005168915 | 1.51760005950928 | -1.605299949646 | -1.50619995594025 | -1.36300003528595 | -1.19309997558594 | -1.00989997386932 | -0.823199987411499 | -0.640200018882751 | -0.46560001373291 | -0.302500009536743 | -0.152799993753433 | -0.0171000007539988 | 0.10419999808073 | 0.211799994111061 | 0.306300014257431 | 0.38850000500679 | 0.459500014781952 | 0.520399987697601 | 0.572099983692169 | 0.615599989891052 | -1.61210000514984 | -1.51370000839233 | -1.37189996242523 | -1.20379996299744 | -1.02219998836517 | -0.836399972438812 | -0.653199970722198 | -0.477200001478195 | -0.311500012874603 | -0.158099994063377 | -0.0177999995648861 | 0.108800001442432 | 0.222100004553795 | 0.322299987077713 | 0.410100013017654 | 0.48649999499321 | 0.552200019359589 | 0.608200013637543 | 0.655399978160858 |
| 30-04-2012 | 0.105538182616385 | -1.68752973448156 | -395.841494755077 | 397.295691379798 | 1.88779997825623 | 1.93959999084473 | 2.00379991531372 | 2.07220005989075 | 2.13969993591309 | 2.20300006866455 | 2.26020002365112 | 2.31040000915527 | 2.35349988937378 | 2.38969993591309 | 2.41950011253357 | 2.44359993934631 | 2.46250009536743 | 2.47720003128052 | 2.48819994926453 | 2.49609994888306 | 2.50160002708435 | 2.50519990921021 | 2.35960006713867 | 2.76029992103577 | 2.50720000267029 | 2.64860010147095 | 1.97189998626709 | 2.11840003728867 | 2.2732999920845 | 2.41549995541573 | 2.53440000116825 | 2.62600007653236 | 2.69060003757477 | 2.73039996623993 | 2.74940001964569 | 2.75160002708435 | 2.74110019207001 | 2.72159993648529 | 2.69619989395142 | 2.66769981384277 | 2.63809978961945 | 2.60909986495972 | 2.58170008659363 | 2.55699980258942 | 2.53519999980927 | 1.89649999141693 | 1.94780004024506 | 2.01079988479614 | 2.07760000228882 | 2.14289999008179 | 2.20359992980957 | 2.25799989700317 | 2.30550003051758 | 2.34599995613098 | 2.3798999786377 | 2.4077000617981 | 2.43009996414185 | 2.44790005683899 | 2.46180009841919 | 2.47250008583069 | 2.48040008544922 | 2.48620009422302 | 2.49029994010925 | 2.49309992790222 | 5.8375237104558 | 5.90667225352494 | -0.544900000095367 | 1.16740000247955 | 0.563499987125397 | -1.48619997501373 | -1.15820002555847 | -0.756900012493134 | -0.334600001573563 | 0.0741000026464462 | 0.447800010442734 | 0.774500012397766 | 1.04910004138947 | 1.27059996128082 | 1.44120001792908 | 1.56490004062653 | 1.6467000246048 | 1.69210004806519 | 1.70650005340576 | 1.6952999830246 | 1.66330003738403 | 1.61500000953674 | 1.55420005321503 | 1.48450005054474 | -1.61409997940063 | -1.5168000459671 | -1.37460005283356 | -1.20519995689392 | -1.02230000495911 | -0.83569997549057 | -0.652800023555756 | -0.478300005197525 | -0.315400004386902 | -0.165800005197525 | -0.0305000003427267 | 0.0904999971389771 | 0.19760000705719 | 0.291599988937378 | 0.373299986124039 | 0.443800002336502 | 0.504100024700165 | 0.555199980735779 | 0.598100006580353 | -1.62090003490448 | -1.5242999792099 | -1.38349997997284 | -1.21599996089935 | -1.03470003604889 | -0.84909999370575 | -0.666000008583069 | -0.490200012922287 | -0.32480001449585 | -0.171599999070168 | -0.031700000166893 | 0.0944999977946281 | 0.20720000565052 | 0.306800007820129 | 0.39410001039505 | 0.469700008630753 | 0.534799993038177 | 0.590099990367889 | 0.636600017547607 |
| 27-04-2012 | 0.257755988596626 | -1.87606857801908 | -344.404467780937 | 345.493941555686 | 1.88940000534058 | 1.94000005722046 | 2.00390005111694 | 2.07299995422363 | 2.14179992675781 | 2.20700001716614 | 2.2664999961853 | 2.31940007209778 | 2.36520004272461 | 2.40409994125366 | 2.43650007247925 | 2.46300005912781 | 2.4841001033783 | 2.50069999694824 | 2.5132999420166 | 2.52250003814697 | 2.5288999080658 | 2.53309988975525 | 2.36299991607666 | 2.79679989814758 | 2.53539991378784 | 2.67109990119934 | 1.97000002861023 | 2.11659997701645 | 2.27430003881454 | 2.42140004038811 | 2.54670003801584 | 2.64520010352135 | 2.71679997444153 | 2.76339995861053 | 2.78820013999939 | 2.79530000686646 | 2.78839981555939 | 2.77110016345978 | 2.74659991264343 | 2.71749997138977 | 2.68619990348816 | 2.65410017967224 | 2.62279987335205 | 2.59310007095337 | 2.56580018997192 | 1.89800000190735 | 1.94809997081757 | 2.01099991798401 | 2.0783998966217 | 2.14499998092651 | 2.20749998092651 | 2.26410007476807 | 2.31399989128113 | 2.35689997673035 | 2.3931999206543 | 2.42330002784729 | 2.44790005683899 | 2.46770000457764 | 2.48320007324219 | 2.49530005455017 | 2.50440001487732 | 2.51099991798401 | 2.51570010185242 | 2.5188000202179 | 5.69558261436599 | 5.76605906665503 | -0.528999984264374 | 1.13039994239807 | 0.549399971961975 | -1.47440004348755 | -1.13919997215271 | -0.738300025463104 | -0.321999996900558 | 0.0771000012755394 | 0.439500004053116 | 0.754400014877319 | 1.01750004291534 | 1.22880005836487 | 1.39079999923706 | 1.5077999830246 | 1.58510005474091 | 1.62800002098083 | 1.64199995994568 | 1.63220000267029 | 1.60339999198914 | 1.55970001220703 | 1.5048999786377 | 1.44210004806519 | -1.62189996242523 | -1.5164999961853 | -1.369500041008 | -1.19799995422363 | -1.01499998569489 | -0.829900026321411 | -0.649500012397766 | -0.478199988603592 | -0.318899989128113 | -0.173099994659424 | -0.0414999984204769 | 0.0760999992489815 | 0.18019999563694 | 0.27140000462532 | 0.350800007581711 | 0.419400006532669 | 0.478199988603592 | 0.528199970722198 | 0.570500016212463 | -1.62890005111694 | -1.52419996261597 | -1.37860000133514 | -1.208899974823 | -1.02740001678467 | -0.843200027942657 | -0.662699997425079 | -0.490099996328354 | -0.328399986028671 | -0.179100006818771 | -0.0430999994277954 | 0.0794000029563904 | 0.188700005412102 | 0.285299986600876 | 0.369899988174438 | 0.443300008773804 | 0.506600022315979 | 0.560699999332428 | 0.606299996376038 |
| 26-04-2012 | 0.435081941515883 | -2.01815248968068 | -301.745112340134 | 302.318798539426 | 1.86880004405975 | 1.91620004177094 | 1.98300004005432 | 2.05819988250732 | 2.13470005989075 | 2.20779991149902 | 2.27489995956421 | 2.3345000743866 | 2.38610005378723 | 2.42980003356934 | 2.46600008010864 | 2.49530005455017 | 2.51850008964539 | 2.53640007972717 | 2.54979991912842 | 2.55920004844666 | 2.56550002098083 | 2.56920003890991 | 2.37280011177063 | 2.87100005149841 | 2.57080006599426 | 2.72779989242554 | 1.93480002880096 | 2.09410005807877 | 2.27289992570877 | 2.44220006465912 | 2.58700010925531 | 2.70079988241196 | 2.78289991617203 | 2.83529996871948 | 2.8621997833252 | 2.867999792099 | 2.85760021209717 | 2.83520019054413 | 2.80439984798431 | 2.76869976520538 | 2.73040008544922 | 2.69150006771088 | 2.65370011329651 | 2.617999792099 | 2.5851001739502 | 1.87740004062653 | 1.92439997196198 | 1.99000000953674 | 2.06329989433289 | 2.13720011711121 | 2.207200050354 | 2.27090001106262 | 2.32710003852844 | 2.37540006637573 | 2.41599988937378 | 2.44959998130798 | 2.47679996490479 | 2.49850010871887 | 2.51530003547668 | 2.52810001373291 | 2.53749990463257 | 2.54419994354248 | 2.54870009422302 | 2.55130004882812 | 5.5435296126206 | 5.61441157590027 | -0.521099984645844 | 1.0867999792099 | 0.525099992752075 | -1.44480001926422 | -1.11660003662109 | -0.725099980831146 | -0.319599986076355 | 0.0680999979376793 | 0.419200003147125 | 0.723699986934662 | 0.97790002822876 | 1.18190002441406 | 1.33870005607605 | 1.45260000228882 | 1.52869999408722 | 1.57260000705719 | 1.58930003643036 | 1.583899974823 | 1.56099998950958 | 1.52439999580383 | 1.47769999504089 | 1.42379999160767 | -1.58879995346069 | -1.48580002784729 | -1.34210002422333 | -1.17460000514984 | -0.996200025081635 | -0.815999984741211 | -0.640600025653839 | -0.474200010299683 | -0.319499999284744 | -0.178000003099442 | -0.0500999987125397 | 0.0641999989748001 | 0.165500000119209 | 0.25450000166893 | 0.332100003957748 | 0.399500012397766 | 0.457500010728836 | 0.507200002670288 | 0.549499988555908 | -1.59549999237061 | -1.49319994449615 | -1.35080003738403 | -1.18499994277954 | -1.0081000328064 | -0.828800022602081 | -0.653199970722198 | -0.485599994659424 | -0.328700006008148 | -0.183899998664856 | -0.0520000010728836 | 0.0668999999761581 | 0.173099994659424 | 0.267100006341934 | 0.349599987268448 | 0.421600013971329 | 0.483999997377396 | 0.537500023841858 | 0.583199977874756 |
| 25-04-2012 | 0.362028404093075 | -1.98403286019245 | -301.656249261013 | 302.689435675332 | 1.85759997367859 | 1.90409994125366 | 1.96979999542236 | 2.04390001296997 | 2.1191999912262 | 2.19120001792908 | 2.25720000267029 | 2.3157000541687 | 2.36630010604858 | 2.40910005569458 | 2.44440007209778 | 2.47289991378784 | 2.49550008773804 | 2.51279997825623 | 2.52559995651245 | 2.53480005264282 | 2.54080009460449 | 2.54439997673035 | 2.35380005836487 | 2.84170007705688 | 2.54590010643005 | 2.70230007171631 | 1.92180001735687 | 2.07879996299744 | 2.25520002841949 | 2.42220005393028 | 2.56469991803169 | 2.67639991641045 | 2.75640004873276 | 2.80709993839264 | 2.83249998092651 | 2.83739995956421 | 2.82620000839233 | 2.80339992046356 | 2.77259981632233 | 2.73720026016235 | 2.69969987869263 | 2.66190016269684 | 2.62550008296967 | 2.59140014648438 | 2.56040012836456 | 1.86609995365143 | 1.91209995746613 | 1.97669994831085 | 2.04889988899231 | 2.12170004844666 | 2.1907000541687 | 2.25340008735657 | 2.30859994888306 | 2.35599994659424 | 2.39580011367798 | 2.42860007286072 | 2.45510005950928 | 2.47620010375977 | 2.4925000667572 | 2.5048999786377 | 2.51399993896484 | 2.52049994468689 | 2.52480006217957 | 2.52729988098145 | 5.65655431184924 | 5.73053555692723 | -0.457800000905991 | 1.14390003681183 | 0.586099982261658 | -1.4054000377655 | -1.06180000305176 | -0.663100004196167 | -0.255199998617172 | 0.132400006055832 | 0.481900006532669 | 0.784200012683868 | 1.03589999675751 | 1.23740005493164 | 1.3914999961853 | 1.50279998779297 | 1.5760999917984 | 1.61699998378754 | 1.63059997558594 | 1.6217999458313 | 1.59519994258881 | 1.5547000169754 | 1.50390005111694 | 1.44570004940033 | -1.58140003681183 | -1.46480000019073 | -1.31159996986389 | -1.13769996166229 | -0.954800009727478 | -0.771700024604797 | -0.594399988651276 | -0.426899999380112 | -0.271699994802475 | -0.129999995231628 | -0.00219999998807907 | 0.111800000071526 | 0.212599992752075 | 0.300999999046326 | 0.377999991178513 | 0.444599986076355 | 0.501699984073639 | 0.550499975681305 | 0.591799974441528 | -1.58829998970032 | -1.47239995002747 | -1.32050001621246 | -1.14810001850128 | -0.966499984264374 | -0.784099996089935 | -0.606400012969971 | -0.437400013208389 | -0.279599994421005 | -0.134399995207787 | -0.00230000005103648 | 0.116499997675419 | 0.222399994730949 | 0.316000014543533 | 0.398000001907349 | 0.469300001859665 | 0.530700027942657 | 0.583299994468689 | 0.627900004386902 |
| 24-04-2012 | 0.255157602610743 | -1.92155402556796 | -320.886814044696 | 322.348043919288 | 1.87460005283356 | 1.90880000591278 | 1.9679000377655 | 2.03889989852905 | 2.11319994926453 | 2.18519997596741 | 2.25160002708435 | 2.31060004234314 | 2.36150002479553 | 2.40420007705688 | 2.43930006027222 | 2.4672999382019 | 2.48900008201599 | 2.50530004501343 | 2.5171000957489 | 2.52500009536743 | 2.52990007400513 | 2.53239989280701 | 2.33619999885559 | 2.83949995040894 | 2.53290009498596 | 2.69749999046326 | 1.90679997205734 | 2.05659997463226 | 2.23500001430511 | 2.40779989957809 | 2.5562999099493 | 2.67239990830421 | 2.75479990243912 | 2.80569994449615 | 2.82939994335175 | 2.83099985122681 | 2.81590008735657 | 2.78859984874725 | 2.75340008735657 | 2.71389997005463 | 2.67290008068085 | 2.6324999332428 | 2.59429979324341 | 2.55940008163452 | 2.52839994430542 | 1.88349997997284 | 1.91729998588562 | 1.97529995441437 | 2.04450011253357 | 2.11619997024536 | 2.18510007858276 | 2.24819993972778 | 2.30380010604858 | 2.35139989852905 | 2.39120006561279 | 2.42379999160767 | 2.44980001449585 | 2.47009992599487 | 2.48569989204407 | 2.49710011482239 | 2.50530004501343 | 2.5106999874115 | 2.51410007476807 | 2.5158998966217 | 5.88178637414585 | 5.9540775080564 | -0.453900009393692 | 1.11179995536804 | 0.564199984073639 | -1.38719999790192 | -1.0440000295639 | -0.653599977493286 | -0.256900012493134 | 0.1199000030756 | 0.460599988698959 | 0.756699979305267 | 1.00479996204376 | 1.20500004291534 | 1.35989999771118 | 1.47309994697571 | 1.54939997196198 | 1.59360003471375 | 1.61049997806549 | 1.60490000247955 | 1.58089995384216 | 1.54250001907349 | 1.49300003051758 | 1.43540000915527 | -1.58430004119873 | -1.46039998531342 | -1.30480003356934 | -1.13150000572205 | -0.950900018215179 | -0.770900011062622 | -0.596800029277802 | -0.432200014591217 | -0.279500007629395 | -0.139899998903275 | -0.0136000001803041 | 0.0992999970912933 | 0.19930000603199 | 0.287400007247925 | 0.364199995994568 | 0.43079999089241 | 0.488000005483627 | 0.537000000476837 | 0.578499972820282 | -1.59140002727509 | -1.46809995174408 | -1.31379997730255 | -1.14189994335175 | -0.962599992752075 | -0.783100008964539 | -0.608699977397919 | -0.442699998617172 | -0.287600010633469 | -0.144500002264977 | -0.0142000000923872 | 0.103399999439716 | 0.208399996161461 | 0.301499992609024 | 0.383199989795685 | 0.454499989748001 | 0.515999972820282 | 0.56879997253418 | 0.613600015640259 |
| 23-04-2012 | 0.0157222062657484 | -1.70266112360039 | -309.996393591836 | 312.198633571773 | 1.84979999065399 | 1.87810003757477 | 1.93400001525879 | 2.00379991531372 | 2.0783998966217 | 2.1515998840332 | 2.21970009803772 | 2.28069996833801 | 2.33360004425049 | 2.37809991836548 | 2.41470003128052 | 2.44400000572205 | 2.46670007705688 | 2.48359990119934 | 2.49580001831055 | 2.50390005111694 | 2.50869989395142 | 2.51090002059937 | 2.2960000038147 | 2.82909989356995 | 2.51110005378723 | 2.67610001564026 | 1.86690002679825 | 2.01249998807907 | 2.19290000200272 | 2.37100005149841 | 2.52639997750521 | 2.64949989318848 | 2.73809993267059 | 2.79370009899139 | 2.82049989700317 | 2.82369995117188 | 2.8083997964859 | 2.77970016002655 | 2.74230003356934 | 2.69980001449585 | 2.65530002117157 | 2.6114000082016 | 2.56990015506744 | 2.53190004825592 | 2.49839997291565 | 1.85860002040863 | 1.88650000095367 | 1.94130003452301 | 2.00939989089966 | 2.08139991760254 | 2.15149998664856 | 2.21609997749329 | 2.27360010147095 | 2.32299995422363 | 2.36450004577637 | 2.39849996566772 | 2.42569994926453 | 2.44689989089966 | 2.46300005912781 | 2.47480010986328 | 2.48309993743896 | 2.48850011825562 | 2.49180006980896 | 2.49329996109009 | 6.27044820299258 | 6.35447740441954 | -0.460599988698959 | 1.07700002193451 | 0.533999979496002 | -1.36660003662109 | -1.03090000152588 | -0.653500020503998 | -0.27020001411438 | 0.095600001513958 | 0.428900003433228 | 0.721300005912781 | 0.969200015068054 | 1.17190003395081 | 1.33109998703003 | 1.44990003108978 | 1.53219997882843 | 1.582200050354 | 1.60430002212524 | 1.60280001163483 | 1.58169996738434 | 1.54470002651215 | 1.49520003795624 | 1.43610000610352 | -1.57500004768372 | -1.44830000400543 | -1.29410004615784 | -1.12440001964569 | -0.948199987411499 | -0.772599995136261 | -0.602500021457672 | -0.441199988126755 | -0.290899991989136 | -0.152799993753433 | -0.0274999998509884 | 0.0851000025868416 | 0.18529999256134 | 0.273799985647202 | 0.351300001144409 | 0.418599992990494 | 0.476599991321564 | 0.526300013065338 | 0.568400025367737 | -1.58200001716614 | -1.4559999704361 | -1.30299997329712 | -1.13469994068146 | -0.959699988365173 | -0.784699976444244 | -0.614300012588501 | -0.451700001955032 | -0.299100011587143 | -0.157800003886223 | -0.0285000000149012 | 0.0886000022292137 | 0.19370000064373 | 0.287099987268448 | 0.369500011205673 | 0.441500008106232 | 0.503899991512299 | 0.557399988174438 | 0.60290002822876 |
| 20-04-2012 | -0.274149922329794 | -1.44987234687875 | -263.788825348656 | 267.007978605595 | 1.85150003433228 | 1.87699997425079 | 1.93289995193481 | 2.00449991226196 | 2.08170008659363 | 2.15779995918274 | 2.22889995574951 | 2.29239988327026 | 2.34739995002747 | 2.39359998703003 | 2.43129992485046 | 2.46119999885559 | 2.4841001033783 | 2.50090003013611 | 2.51259994506836 | 2.52010011672974 | 2.52419996261597 | 2.52559995651245 | 2.30369997024536 | 2.86269998550415 | 2.52500009536743 | 2.70320010185242 | 1.85940003395081 | 2.00789994001389 | 2.19599997997284 | 2.38310007750988 | 2.54679995030165 | 2.6766000688076 | 2.76940011978149 | 2.82689994573593 | 2.85329985618591 | 2.85420000553131 | 2.83529984951019 | 2.80219984054565 | 2.75990009307861 | 2.71250021457672 | 2.66370010375977 | 2.61600005626678 | 2.57149982452393 | 2.5317999124527 | 2.49759995937347 | 1.86039996147156 | 1.88549995422363 | 1.9404000043869 | 2.00999999046326 | 2.0845000743866 | 2.15739989280701 | 2.22480010986328 | 2.28460001945496 | 2.33599996566772 | 2.37899994850159 | 2.41400003433228 | 2.44169998168945 | 2.46320009231567 | 2.47919988632202 | 2.49070000648499 | 2.49850010871887 | 2.50340008735657 | 2.50609993934631 | 2.50699996948242 | 6.73023123182222 | 6.84304876039954 | -0.424899995326996 | 1.09389996528625 | 0.554000020027161 | -1.32770001888275 | -0.987299978733063 | -0.614199995994568 | -0.23819999396801 | 0.120300002396107 | 0.448100000619888 | 0.73769998550415 | 0.985199987888336 | 1.18980002403259 | 1.35259997844696 | 1.47599995136261 | 1.56319999694824 | 1.61800003051758 | 1.6444000005722 | 1.64610004425049 | 1.62699997425079 | 1.59060001373291 | 1.54009997844696 | 1.47850000858307 | -1.56350004673004 | -1.42659997940063 | -1.26740002632141 | -1.09590005874634 | -0.920000016689301 | -0.745500028133392 | -0.57669997215271 | -0.416599988937378 | -0.267300009727478 | -0.129700005054474 | -0.0044999998062849 | 0.108400002121925 | 0.209099993109703 | 0.298299998044968 | 0.376700013875961 | 0.444900006055832 | 0.503799974918365 | 0.554199993610382 | 0.596800029277802 | -1.5706000328064 | -1.4342999458313 | -1.27629995346069 | -1.10609996318817 | -0.93120002746582 | -0.757200002670288 | -0.587999999523163 | -0.426499992609024 | -0.274800002574921 | -0.133900001645088 | -0.00469999993219972 | 0.112800002098083 | 0.218600004911423 | 0.312900006771088 | 0.396299988031387 | 0.469300001859665 | 0.532700002193451 | 0.587100028991699 | 0.633199989795685 |
| 19-04-2012 | -0.342874125222355 | -1.47304593497086 | -284.128158008917 | 287.851741163955 | 1.87890005111694 | 1.88650000095367 | 1.92770004272461 | 1.98769998550415 | 2.05649995803833 | 2.12700009346008 | 2.19460010528564 | 2.25650000572205 | 2.31130003929138 | 2.35820007324219 | 2.39720010757446 | 2.42880010604858 | 2.45350003242493 | 2.47199988365173 | 2.48519992828369 | 2.49399995803833 | 2.49889993667603 | 2.50079989433289 | 2.24029994010925 | 2.82369995117188 | 2.50040006637573 | 2.64669990539551 | 1.84799998998642 | 1.96819996833801 | 2.13819992542267 | 2.31690004467964 | 2.47989995777607 | 2.61440002918243 | 2.71560001373291 | 2.78310012817383 | 2.82009983062744 | 2.83060014247894 | 2.81979990005493 | 2.79279983043671 | 2.75419974327087 | 2.70829975605011 | 2.65859997272491 | 2.60809981822968 | 2.55889987945557 | 2.51279985904694 | 2.47120010852814 | 1.88839995861053 | 1.89559996128082 | 1.93589997291565 | 1.99430000782013 | 2.06069993972778 | 2.12809991836548 | 2.19219994544983 | 2.25040006637573 | 2.30150008201599 | 2.34509992599487 | 2.38120007514954 | 2.4103000164032 | 2.43319988250732 | 2.45070004463196 | 2.46339988708496 | 2.47230005264282 | 2.47790002822876 | 2.48090004920959 | 2.48189997673035 | 6.96062905525882 | 7.06688880870319 | -0.381500005722046 | 1.12070000171661 | 0.588599979877472 | -1.31379997730255 | -0.953199982643127 | -0.571699976921082 | -0.194499999284744 | 0.161400005221367 | 0.485000014305115 | 0.769999980926514 | 1.01349997520447 | 1.21490001678467 | 1.37559998035431 | 1.49790000915527 | 1.58490002155304 | 1.64030003547668 | 1.66760003566742 | 1.6706999540329 | 1.65299999713898 | 1.61800003051758 | 1.56889998912811 | 1.50829994678497 | -1.59249997138977 | -1.43729996681213 | -1.26559996604919 | -1.08580005168915 | -0.904500007629395 | -0.72680002450943 | -0.55620002746582 | -0.395300000905991 | -0.245600000023842 | -0.108000002801418 | 0.0171000007539988 | 0.129700005054474 | 0.230399996042252 | 0.319499999284744 | 0.397799998521805 | 0.466100007295609 | 0.525200009346008 | 0.575800001621246 | 0.61870002746582 | -1.60020005702972 | -1.4456000328064 | -1.27499997615814 | -1.09640002250671 | -0.916000008583069 | -0.738600015640259 | -0.567399978637695 | -0.404900014400482 | -0.252600014209747 | -0.111599996685982 | 0.0176999997347593 | 0.13510000705719 | 0.240799993276596 | 0.335200011730194 | 0.418700009584427 | 0.491899996995926 | 0.555499970912933 | 0.610199987888336 | 0.656599998474121 |
| 18-04-2012 | -0.279726610775812 | -1.56716043342744 | -284.127085955772 | 287.524333838594 | 1.93729996681213 | 1.93840003013611 | 1.97850000858307 | 2.04010009765625 | 2.1110999584198 | 2.18339991569519 | 2.25200009346008 | 2.31399989128113 | 2.36789989471436 | 2.41310000419617 | 2.44989991188049 | 2.47889995574951 | 2.50090003013611 | 2.51679992675781 | 2.52760004997253 | 2.53419995307922 | 2.53740000724792 | 2.53800010681152 | 2.29929995536804 | 2.87290000915527 | 2.53679990768433 | 2.70840001106262 | 1.88520002365112 | 2.0106999874115 | 2.19169992208481 | 2.37970006465912 | 2.54730002582073 | 2.68119993805885 | 2.77730005979538 | 2.83660006523132 | 2.86349987983704 | 2.86370027065277 | 2.84330010414124 | 2.80820000171661 | 2.76380014419556 | 2.71449995040894 | 2.66410005092621 | 2.6152001619339 | 2.57010006904602 | 2.53020000457764 | 2.49639999866486 | 1.94749999046326 | 1.94830000400543 | 1.98749995231628 | 2.04730010032654 | 2.11560010910034 | 2.18470001220703 | 2.24970006942749 | 2.30789995193481 | 2.35809993743896 | 2.40009999275208 | 2.43420004844666 | 2.46110010147095 | 2.48169994354248 | 2.49690008163452 | 2.5074999332428 | 2.51449990272522 | 2.51869988441467 | 2.52060008049011 | 2.52090001106262 | 6.7157040007901 | 6.8180360611507 | -0.41499999165535 | 1.11409997940063 | 0.575299978256226 | -1.36580002307892 | -1.00020003318787 | -0.610099971294403 | -0.223399996757507 | 0.141100004315376 | 0.471500009298325 | 0.760999977588654 | 1.00670003890991 | 1.20840001106262 | 1.36749994754791 | 1.48679995536804 | 1.57000005245209 | 1.62080001831055 | 1.64330005645752 | 1.64139997959137 | 1.61909997463226 | 1.57990002632141 | 1.52699995040894 | 1.46340000629425 | -1.6385999917984 | -1.48450005054474 | -1.31149995326996 | -1.12899994850159 | -0.944400012493134 | -0.763100028038025 | -0.589200019836426 | -0.425399988889694 | -0.273200005292892 | -0.133699998259544 | -0.00719999987632036 | 0.10639999806881 | 0.207499995827675 | 0.29679998755455 | 0.375 | 0.442900002002716 | 0.501399993896484 | 0.55129998922348 | 0.593500018119812 | -1.64660000801086 | -1.49319994449615 | -1.32140004634857 | -1.14020001888275 | -0.95660001039505 | -0.775799989700317 | -0.601300001144409 | -0.435900002717972 | -0.281199991703033 | -0.138199999928474 | -0.00749999983236194 | 0.11089999973774 | 0.217099994421005 | 0.311599999666214 | 0.394800007343292 | 0.467599987983704 | 0.530600011348724 | 0.584500014781952 | 0.629999995231628 |
| 17-04-2012 | -0.230232829902594 | -1.65010038033031 | -265.203181202379 | 268.523706829286 | 1.95220005512238 | 1.95609998703003 | 1.99839997291565 | 2.0618999004364 | 2.13470005989075 | 2.20880007743835 | 2.27920007705688 | 2.3429000377655 | 2.39840006828308 | 2.44519996643066 | 2.48340010643005 | 2.51349997520447 | 2.53649997711182 | 2.55310010910034 | 2.56430006027222 | 2.57109999656677 | 2.57419991493225 | 2.57450008392334 | 2.32909989356995 | 2.91899991035461 | 2.5725998878479 | 2.74790000915527 | 1.90649998188019 | 2.035600066185 | 2.21960008144379 | 2.41059994697571 | 2.58150006830692 | 2.71900010108948 | 2.81849992275238 | 2.88080012798309 | 2.91009998321533 | 2.91189992427826 | 2.8921000957489 | 2.8568000793457 | 2.81099998950958 | 2.75939977169037 | 2.70570003986359 | 2.65279984474182 | 2.60289990901947 | 2.55770003795624 | 2.51820003986359 | 1.96249997615814 | 1.96609997749329 | 2.00740003585815 | 2.06900000572205 | 2.13910007476807 | 2.20989990234375 | 2.27649998664856 | 2.33629989624023 | 2.38800001144409 | 2.43140006065369 | 2.46670007705688 | 2.49460005760193 | 2.51600003242493 | 2.53180003166199 | 2.54290008544922 | 2.55010008811951 | 2.55430006980896 | 2.55599999427795 | 2.55590009689331 | 6.67044945462428 | 6.77672731218441 | -0.410899996757507 | 1.11489999294281 | 0.57889997959137 | -1.37399995326996 | -1.00150001049042 | -0.607200026512146 | -0.218400001525879 | 0.146599993109703 | 0.476300001144409 | 0.764500021934509 | 1.00849997997284 | 1.20819997787476 | 1.36539995670319 | 1.48300004005432 | 1.56459999084473 | 1.61419999599457 | 1.63580000400543 | 1.63349997997284 | 1.6110999584198 | 1.57219994068146 | 1.51989996433258 | 1.45710003376007 | -1.65779995918274 | -1.49870002269745 | -1.32179999351501 | -1.13639998435974 | -0.949599981307983 | -0.76690000295639 | -0.592000007629395 | -0.427500009536743 | -0.275099992752075 | -0.135600000619888 | -0.00920000020414591 | 0.10419999808073 | 0.205099999904633 | 0.294099986553192 | 0.372000008821487 | 0.43970000743866 | 0.497999995946884 | 0.547699987888336 | 0.589699983596802 | -1.66600000858307 | -1.50769996643066 | -1.33200001716614 | -1.14789998531342 | -0.962100028991699 | -0.779699981212616 | -0.604200005531311 | -0.438199996948242 | -0.283199995756149 | -0.140100002288818 | -0.0094999996945262 | 0.108599998056889 | 0.214599996805191 | 0.308800011873245 | 0.391699999570847 | 0.464199990034103 | 0.526899993419647 | 0.580600023269653 | 0.625999987125397 |
| 16-04-2012 | -0.483420114894564 | -1.453767881951 | -309.976700854757 | 314.108736306838 | 1.98839998245239 | 1.97490000724792 | 2.00149989128113 | 2.05150008201599 | 2.11310005187988 | 2.17829990386963 | 2.24180006980896 | 2.30029988288879 | 2.35209989547729 | 2.39619994163513 | 2.4326000213623 | 2.46160006523132 | 2.48379993438721 | 2.49990010261536 | 2.51079988479614 | 2.51729989051819 | 2.52010011672974 | 2.52010011672974 | 2.2639000415802 | 2.83769989013672 | 2.51789999008179 | 2.66490006446838 | 1.90689992904663 | 2.00429999828339 | 2.16409999132156 | 2.33860000967979 | 2.49999998509884 | 2.63359990715981 | 2.73329997062683 | 2.79849994182587 | 2.83229994773865 | 2.83890020847321 | 2.82390010356903 | 2.79259979724884 | 2.74989986419678 | 2.700199842453 | 2.64750003814697 | 2.59460020065308 | 2.54410004615784 | 2.49740016460419 | 2.45599985122681 | 1.99930000305176 | 1.98549997806549 | 2.0113000869751 | 2.05979990959167 | 2.11910009384155 | 2.18129992485046 | 2.24140000343323 | 2.29629993438721 | 2.34450006484985 | 2.38540005683899 | 2.41899991035461 | 2.44580006599426 | 2.46650004386902 | 2.48169994354248 | 2.49239993095398 | 2.49930000305176 | 2.50309991836548 | 2.50440001487732 | 2.50390005111694 | 6.99292406968951 | 7.09428883827239 | -0.40090000629425 | 1.13900005817413 | 0.596599996089935 | -1.37969994544983 | -0.997699975967407 | -0.598599970340729 | -0.207100003957748 | 0.160099998116493 | 0.49219998717308 | 0.783200025558472 | 1.03059995174408 | 1.23399996757507 | 1.39509999752045 | 1.51639997959137 | 1.60119998455048 | 1.65339994430542 | 1.6768000125885 | 1.67519998550415 | 1.65240001678467 | 1.61179995536804 | 1.55680000782013 | 1.49020004272461 | -1.68369996547699 | -1.51600003242493 | -1.33299994468689 | -1.14330005645752 | -0.953299999237061 | -0.767899990081787 | -0.590799987316132 | -0.424299985170364 | -0.269899994134903 | -0.128499999642372 | -0.000199999994947575 | 0.115000002086163 | 0.217600002884865 | 0.308200001716614 | 0.387499988079071 | 0.456400007009506 | 0.515699982643127 | 0.566299974918365 | 0.609000027179718 | -1.69229996204376 | -1.52530002593994 | -1.34360003471375 | -1.15520000457764 | -0.966099977493286 | -0.7810999751091 | -0.603299975395203 | -0.435099989175797 | -0.277999997138977 | -0.13289999961853 | -0.000199999994947575 | 0.1199000030756 | 0.227799996733665 | 0.32370001077652 | 0.408399999141693 | 0.482300013303757 | 0.546299993991852 | 0.601000010967255 | 0.64709997177124 |
| 13-04-2012 | 0.297774892095146 | -2.1014929263921 | -241.127880757769 | 242.716127786228 | 1.9617999792099 | 1.9753999710083 | 2.01579999923706 | 2.07100009918213 | 2.13260006904602 | 2.19490003585815 | 2.25430011749268 | 2.30859994888306 | 2.35660004615784 | 2.39800000190735 | 2.4326000213623 | 2.46090006828308 | 2.48340010643005 | 2.5006000995636 | 2.5132999420166 | 2.52189993858337 | 2.52729988098145 | 2.5297999382019 | 2.30480003356934 | 2.80839991569519 | 2.53010010719299 | 2.65490007400513 | 1.95159995555878 | 2.06349992752075 | 2.21380001306534 | 2.36869995296001 | 2.5086999386549 | 2.62399989366531 | 2.71109998226166 | 2.77009987831116 | 2.80379974842072 | 2.81550002098083 | 2.80950021743774 | 2.78969991207123 | 2.75979995727539 | 2.723100066185 | 2.68220007419586 | 2.63960027694702 | 2.59669995307922 | 2.55510020256042 | 2.51570010185242 | 1.97189998626709 | 1.98510003089905 | 2.02469992637634 | 2.0783998966217 | 2.13779997825623 | 2.19729995727539 | 2.25359988212585 | 2.30469989776611 | 2.34949994087219 | 2.38790011405945 | 2.42000007629395 | 2.44609999656677 | 2.46700000762939 | 2.48309993743896 | 2.49519991874695 | 2.50379991531372 | 2.50959992408752 | 2.51300001144409 | 2.51449990272522 | 5.74800553349698 | 5.84186495612971 | -0.408399999141693 | 1.19930005073547 | 0.644699990749359 | -1.42509996891022 | -1.04219996929169 | -0.620400011539459 | -0.200200006365776 | 0.192800000309944 | 0.54339998960495 | 0.844200015068054 | 1.0929000377655 | 1.29050004482269 | 1.44050002098083 | 1.54739999771118 | 1.61650002002716 | 1.65310001373291 | 1.66250002384186 | 1.64970004558563 | 1.61899995803833 | 1.57459998130798 | 1.51979994773865 | 1.45770001411438 | -1.66919994354248 | -1.52240002155304 | -1.34640002250671 | -1.15530002117157 | -0.959800004959106 | -0.767300009727478 | -0.583199977874756 | -0.410800009965897 | -0.252000004053116 | -0.107799999415874 | 0.0216000005602837 | 0.136700004339218 | 0.238100007176399 | 0.326799988746643 | 0.403800010681152 | 0.470099985599518 | 0.526899993419647 | 0.575100004673004 | 0.615800023078918 | -1.67719995975494 | -1.53120005130768 | -1.3565000295639 | -1.16700005531311 | -0.972599983215332 | -0.780499994754791 | -0.595700025558472 | -0.421400010585785 | -0.259700000286102 | -0.111599996685982 | 0.0225000008940697 | 0.142700001597404 | 0.24940000474453 | 0.34349998831749 | 0.425599992275238 | 0.496800005435944 | 0.557900011539459 | 0.610099971294403 | 0.653999984264374 |
| 12-04-2012 | 0.522395821244092 | -2.1945343377726 | -235.961434518272 | 236.716781547321 | 1.92460000514984 | 1.96259999275208 | 2.01869988441467 | 2.08380007743835 | 2.15149998664856 | 2.21749997138977 | 2.27920007705688 | 2.33509993553162 | 2.38429999351501 | 2.42659997940063 | 2.46230006217957 | 2.49169993400574 | 2.51539993286133 | 2.53379988670349 | 2.54760003089905 | 2.55739998817444 | 2.56380009651184 | 2.56730008125305 | 2.35780000686646 | 2.8471999168396 | 2.56839990615845 | 2.69810009002686 | 1.97420001029968 | 2.10920000076294 | 2.26629996299744 | 2.42009989917278 | 2.55589997768402 | 2.66690003871918 | 2.75080001354218 | 2.80840015411377 | 2.84219992160797 | 2.85560023784637 | 2.85200011730194 | 2.83520007133484 | 2.80819988250732 | 2.77410018444061 | 2.7353001832962 | 2.69380009174347 | 2.65130019187927 | 2.60899984836578 | 2.56790006160736 | 1.93379998207092 | 1.97140002250671 | 2.02649998664856 | 2.08999991416931 | 2.15529990196228 | 2.21849989891052 | 2.27710008621216 | 2.32969999313354 | 2.3756000995636 | 2.41499996185303 | 2.44799995422363 | 2.47519993782043 | 2.49710011482239 | 2.51430010795593 | 2.52740001678467 | 2.53710007667542 | 2.54380011558533 | 2.54800009727478 | 2.55019998550415 | 5.36044963238615 | 5.44874037321159 | -0.386099994182587 | 1.2668000459671 | 0.700900018215179 | -1.41729998588562 | -1.0382000207901 | -0.605700016021729 | -0.170000001788139 | 0.237800002098083 | 0.600000023841858 | 0.908100008964539 | 1.15989995002747 | 1.35720002651215 | 1.50409996509552 | 1.60629999637604 | 1.66980004310608 | 1.7007999420166 | 1.70500004291534 | 1.68789994716644 | 1.6541999578476 | 1.60800004005432 | 1.55309998989105 | 1.4922000169754 | -1.61880004405975 | -1.48769998550415 | -1.3183000087738 | -1.12849998474121 | -0.93120002746582 | -0.735599994659424 | -0.548099994659424 | -0.372500002384186 | -0.211199998855591 | -0.065200001001358 | 0.0653999969363213 | 0.181099995970726 | 0.282499998807907 | 0.370999991893768 | 0.447400003671646 | 0.513100028038025 | 0.5692999958992 | 0.616900026798248 | 0.657100021839142 | -1.62609994411469 | -1.49570000171661 | -1.32780003547668 | -1.13950002193451 | -0.943400025367737 | -0.748199999332428 | -0.559800028800964 | -0.382200002670288 | -0.217700004577637 | -0.067500002682209 | 0.068000003695488 | 0.188999995589256 | 0.296099990606308 | 0.389999985694885 | 0.471799999475479 | 0.542400002479553 | 0.60290002822876 | 0.654399991035461 | 0.697799980640411 |
| 11-04-2012 | 0.408011561172532 | -2.08782279018675 | -200.911420908976 | 201.865751986311 | 1.94389998912811 | 1.9805999994278 | 2.03220009803772 | 2.09159994125366 | 2.15400004386902 | 2.21569991111755 | 2.27439999580383 | 2.32859992980957 | 2.37739992141724 | 2.42030000686646 | 2.45729994773865 | 2.48850011825562 | 2.51410007476807 | 2.53460001945496 | 2.55040001869202 | 2.5618999004364 | 2.56970000267029 | 2.57410001754761 | 2.34279990196228 | 2.83619999885559 | 2.57559990882874 | 2.67600011825562 | 1.99669998884201 | 2.11710000038147 | 2.25809997320175 | 2.39959992468357 | 2.52899999916553 | 2.63939988613129 | 2.72759997844696 | 2.79289984703064 | 2.83639991283417 | 2.85989999771118 | 2.86590015888214 | 2.85710000991821 | 2.83619999885559 | 2.80559992790222 | 2.76770007610321 | 2.72459983825684 | 2.67790007591248 | 2.62920010089874 | 2.57959973812103 | 1.95319998264313 | 1.98959994316101 | 2.04019999504089 | 2.09820008277893 | 2.15840005874634 | 2.21749997138977 | 2.27320003509521 | 2.32419991493225 | 2.36969995498657 | 2.40949988365173 | 2.44359993934631 | 2.47230005264282 | 2.49589991569519 | 2.51480007171631 | 2.52959990501404 | 2.54060006141663 | 2.54839992523193 | 2.5534999370575 | 2.55599999427795 | 5.44626917526019 | 5.55517332576051 | -0.423099994659424 | 1.22780001163483 | 0.66049998998642 | -1.43830001354218 | -1.06679999828339 | -0.640500009059906 | -0.209000006318092 | 0.196600005030632 | 0.558200001716614 | 0.866999983787537 | 1.12030005455017 | 1.31939995288849 | 1.46840000152588 | 1.57239997386932 | 1.63730001449585 | 1.66910004615784 | 1.6735999584198 | 1.65620005130768 | 1.62150001525879 | 1.57389998435974 | 1.51689994335175 | 1.45360004901886 | -1.63220000267029 | -1.5048999786377 | -1.33920001983643 | -1.1525000333786 | -0.957799971103668 | -0.76419997215271 | -0.578100025653839 | -0.403400003910065 | -0.242599993944168 | -0.0967999994754791 | 0.0337999984622002 | 0.149499997496605 | 0.251199990510941 | 0.339800000190735 | 0.416500002145767 | 0.482300013303757 | 0.538399994373322 | 0.586000025272369 | 0.625999987125397 | -1.63960003852844 | -1.51300001144409 | -1.34870004653931 | -1.16369998455048 | -0.970300018787384 | -0.777100026607513 | -0.590300023555756 | -0.413800001144409 | -0.25 | -0.100199997425079 | 0.0351000018417835 | 0.156100004911423 | 0.263200014829636 | 0.357199996709824 | 0.439099997282028 | 0.509700000286102 | 0.570200026035309 | 0.621599972248077 | 0.664799988269806 |
| 10-04-2012 | 0.558672112049063 | -2.19084101555558 | -202.620483235132 | 203.058127720753 | 1.90230000019073 | 1.93830001354218 | 1.9867000579834 | 2.04250001907349 | 2.10150003433228 | 2.1609001159668 | 2.21830010414124 | 2.27239990234375 | 2.32200002670288 | 2.36649990081787 | 2.40560007095337 | 2.43910002708435 | 2.46720004081726 | 2.49000000953674 | 2.50789999961853 | 2.52119994163513 | 2.53020000457764 | 2.53550004959106 | 2.27810001373291 | 2.78760004043579 | 2.53730010986328 | 2.61350011825562 | 1.95770001411438 | 2.06789994239807 | 2.19809997081757 | 2.33219996094704 | 2.45919997990131 | 2.57200008630753 | 2.66629993915558 | 2.74020004272461 | 2.79339993000031 | 2.82649993896484 | 2.84119987487793 | 2.83930015563965 | 2.82299983501434 | 2.79450011253357 | 2.75610017776489 | 2.7098001241684 | 2.65739989280701 | 2.60090005397797 | 2.54149997234344 | 1.91120004653931 | 1.94679999351501 | 1.994500041008 | 2.04879999160767 | 2.10590004920959 | 2.16280007362366 | 2.21740007400513 | 2.26830005645752 | 2.31459999084473 | 2.35590004920959 | 2.39179992675781 | 2.42260003089905 | 2.4481999874115 | 2.46919989585876 | 2.48569989204407 | 2.49830007553101 | 2.50720000267029 | 2.51290011405945 | 2.51579999923706 | 5.24135679882428 | 5.33778691267754 | -0.411300003528595 | 1.21019995212555 | 0.656499981880188 | -1.41960000991821 | -1.05139994621277 | -0.627300024032593 | -0.19879999756813 | 0.202299997210503 | 0.558000028133392 | 0.860000014305115 | 1.1061999797821 | 1.29849994182587 | 1.44140005111694 | 1.54040002822876 | 1.60179996490479 | 1.63160002231598 | 1.6356999874115 | 1.61940002441406 | 1.58729994297028 | 1.5436999797821 | 1.49179995059967 | 1.4345999956131 | -1.60350000858307 | -1.48020005226135 | -1.31719994544983 | -1.13269996643066 | -0.939999997615814 | -0.748700022697449 | -0.564999997615814 | -0.39300000667572 | -0.234899997711182 | -0.091899998486042 | 0.0359000004827976 | 0.149100005626678 | 0.248400002717972 | 0.33500000834465 | 0.409799993038177 | 0.474200010299683 | 0.529299974441528 | 0.575999975204468 | 0.615599989891052 | -1.61049997806549 | -1.48800003528595 | -1.3264000415802 | -1.1434999704361 | -0.952099978923798 | -0.76120001077652 | -0.576799988746643 | -0.402999997138977 | -0.241999998688698 | -0.095100000500679 | 0.0373000018298626 | 0.155499994754791 | 0.26010000705719 | 0.351799994707108 | 0.431600004434586 | 0.500599980354309 | 0.559800028800964 | 0.610300004482269 | 0.652899980545044 |
| 09-04-2012 | 0.453783645581581 | -2.25587668077046 | -210.679288424005 | 212.116574034446 | 1.96659994125366 | 1.97169995307922 | 2.00020003318787 | 2.0436999797821 | 2.09559988975525 | 2.15109992027283 | 2.20689988136292 | 2.26060009002686 | 2.31049990653992 | 2.35570001602173 | 2.39560008049011 | 2.4300000667572 | 2.458899974823 | 2.48239994049072 | 2.50079989433289 | 2.51460003852844 | 2.52410006523132 | 2.52970004081726 | 2.22970008850098 | 2.77900004386902 | 2.53189992904663 | 2.58859992027283 | 1.94620001316071 | 2.02709996700287 | 2.1492999792099 | 2.28660004585981 | 2.42179992794991 | 2.54419988393784 | 2.64739990234375 | 2.72879993915558 | 2.78750026226044 | 2.82440006732941 | 2.84139978885651 | 2.84069991111755 | 2.82480001449585 | 2.7963000535965 | 2.7577999830246 | 2.71129989624023 | 2.659099817276 | 2.60280001163483 | 2.54409992694855 | 1.97660005092621 | 1.9815000295639 | 2.00950002670288 | 2.05170011520386 | 2.10170006752014 | 2.1547999382019 | 2.20770001411438 | 2.2581000328064 | 2.30460000038147 | 2.34640002250671 | 2.38299989700317 | 2.41440010070801 | 2.4407000541687 | 2.46219992637634 | 2.47919988632202 | 2.49210000038147 | 2.50139999389648 | 2.50740003585815 | 2.51060009002686 | 5.58592365010753 | 5.6837830318264 | -0.303999990224838 | 1.27939999103546 | 0.739600002765656 | -1.35490000247955 | -0.952000021934509 | -0.518700003623962 | -0.093800000846386 | 0.298299998044968 | 0.64410001039505 | 0.9375 | 1.17719995975494 | 1.36539995670319 | 1.5061000585556 | 1.60440003871918 | 1.66589999198914 | 1.69630002975464 | 1.70089995861053 | 1.6845999956131 | 1.65199995040894 | 1.60689997673035 | 1.55280005931854 | 1.49240005016327 | -1.63020002841949 | -1.46940004825592 | -1.28260004520416 | -1.08369994163513 | -0.882700026035309 | -0.686999976634979 | -0.501399993896484 | -0.328799992799759 | -0.170800000429153 | -0.0282000005245209 | 0.099200002849102 | 0.211899995803833 | 0.310900002717972 | 0.397199988365173 | 0.471799999475479 | 0.53600001335144 | 0.590900003910065 | 0.637399971485138 | 0.676599979400635 | -1.63800001144409 | -1.47809994220734 | -1.29250001907349 | -1.0949000120163 | -0.894800007343292 | -0.699100017547607 | -0.51230001449585 | -0.337399989366531 | -0.176100000739098 | -0.0292000006884336 | 0.103100001811981 | 0.221100002527237 | 0.325599998235703 | 0.41729998588562 | 0.497099995613098 | 0.565999984741211 | 0.625199973583221 | 0.675400018692017 | 0.71780002117157 |
| 06-04-2012 | 0.50997257063606 | -2.39559748391612 | -187.562425512246 | 189.042608911633 | 1.99609994888306 | 1.98790001869202 | 2.00690007209778 | 2.04410004615784 | 2.09249997138977 | 2.14669990539551 | 2.20300006866455 | 2.25830006599426 | 2.31089997291565 | 2.35920000076294 | 2.40240001678467 | 2.44020009040833 | 2.47230005264282 | 2.49880003929138 | 2.51979994773865 | 2.53570008277893 | 2.54679989814758 | 2.5534999370575 | 2.20469999313354 | 2.80279994010925 | 2.55620002746582 | 2.58820009231567 | 1.94509994983673 | 2.00929999351501 | 2.12459996342659 | 2.26299992576241 | 2.4047999382019 | 2.53730005025864 | 2.65260010957718 | 2.74630010128021 | 2.81670022010803 | 2.86399972438812 | 2.889200091362 | 2.89440023899078 | 2.88190019130707 | 2.8542001247406 | 2.81410002708435 | 2.76390016078949 | 2.70579993724823 | 2.6419997215271 | 2.57429981231689 | 2.00670003890991 | 1.99839997291565 | 2.01679992675781 | 2.05290007591248 | 2.09940004348755 | 2.15120005607605 | 2.20440006256104 | 2.2564001083374 | 2.30520009994507 | 2.34969997406006 | 2.38919997215271 | 2.4235999584198 | 2.45269989967346 | 2.47670006752014 | 2.49580001831055 | 2.51049995422363 | 2.52119994163513 | 2.52819991111755 | 2.53189992904663 | 5.54321315030992 | 5.64846108547335 | -0.271600008010864 | 1.30859994888306 | 0.773699998855591 | -1.35899996757507 | -0.935400009155273 | -0.489699989557266 | -0.0586999990046024 | 0.335500001907349 | 0.680599987506866 | 0.971599996089935 | 1.20809996128082 | 1.39269995689392 | 1.52980005741119 | 1.62489998340607 | 1.68369996547699 | 1.71200001239777 | 1.71510004997253 | 1.69790005683899 | 1.66489994525909 | 1.62000000476837 | 1.56640005111694 | 1.50699996948242 | -1.66840004920959 | -1.49230003356934 | -1.29379999637604 | -1.08599996566772 | -0.878700017929077 | -0.678300023078918 | -0.489499986171722 | -0.31479999423027 | -0.155599996447563 | -0.0122999995946884 | 0.11540000140667 | 0.228200003504753 | 0.32710000872612 | 0.413100004196167 | 0.487500011920929 | 0.551500022411346 | 0.606100022792816 | 0.652499973773956 | 0.691600024700165 | -1.6768000125885 | -1.50150001049042 | -1.30429995059967 | -1.0978000164032 | -0.891200006008148 | -0.690599977970123 | -0.500500023365021 | -0.323300004005432 | -0.160500004887581 | -0.012699999846518 | 0.119999997317791 | 0.238299995660782 | 0.342700004577637 | 0.43419998884201 | 0.513800024986267 | 0.582599997520447 | 0.641499996185303 | 0.691600024700165 | 0.733900010585785 |
| 05-04-2012 | 0.597965198046879 | -2.58292801188308 | -153.589297315967 | 155.384039718112 | 2.03489995002747 | 2.02290010452271 | 2.04559993743896 | 2.08929991722107 | 2.14439988136292 | 2.20390009880066 | 2.26349997520447 | 2.31990003585815 | 2.37140011787415 | 2.41700005531311 | 2.4563000202179 | 2.4893000125885 | 2.51620006561279 | 2.53740000724792 | 2.5534999370575 | 2.56500005722046 | 2.5725998878479 | 2.57660007476807 | 2.27679991722107 | 2.85520005226135 | 2.57769989967346 | 2.66540002822876 | 1.96480005979538 | 2.04689997434616 | 2.18600004911423 | 2.34300003200769 | 2.4938999414444 | 2.62520009279251 | 2.73039996623993 | 2.80780017375946 | 2.85820007324219 | 2.88429975509644 | 2.88950002193451 | 2.87750029563904 | 2.85189986228943 | 2.81610000133514 | 2.77310013771057 | 2.7253999710083 | 2.67520022392273 | 2.62420010566711 | 2.57359993457794 | 2.04620003700256 | 2.03399991989136 | 2.05599999427795 | 2.09829998016357 | 2.15120005607605 | 2.20799994468689 | 2.26430010795593 | 2.31719994544983 | 2.36509990692139 | 2.40720009803772 | 2.44320011138916 | 2.4734001159668 | 2.49799990653992 | 2.51749992370605 | 2.53250002861023 | 2.54360008239746 | 2.5511999130249 | 2.55599999427795 | 2.55830001831055 | 5.57613175813884 | 5.69721700594395 | -0.151500001549721 | 1.40190005302429 | 0.881600022315979 | -1.29270005226135 | -0.834399998188019 | -0.372500002384186 | 0.0631000027060509 | 0.454800009727478 | 0.793600022792816 | 1.07659995555878 | 1.3047000169754 | 1.48140001296997 | 1.6117000579834 | 1.7010999917984 | 1.75539994239807 | 1.7804000377655 | 1.78120005130768 | 1.76279997825623 | 1.72930002212524 | 1.68449997901917 | 1.63150000572205 | 1.57309997081757 | -1.67079997062683 | -1.46529996395111 | -1.24600005149841 | -1.02400004863739 | -0.807200014591217 | -0.601000010967255 | -0.408899992704391 | -0.232700005173683 | -0.0731000006198883 | 0.0697999969124794 | 0.196600005030632 | 0.308200001716614 | 0.405900001525879 | 0.490700006484985 | 0.564000010490417 | 0.626900017261505 | 0.680599987506866 | 0.726199984550476 | 0.764699995517731 | -1.6797000169754 | -1.47500002384186 | -1.25680005550385 | -1.03579998016357 | -0.8192999958992 | -0.612399995326996 | -0.41839998960495 | -0.239099994301796 | -0.0754999965429306 | 0.0723000019788742 | 0.204600006341934 | 0.321999996900558 | 0.425399988889694 | 0.515900015830994 | 0.594500005245209 | 0.662299990653992 | 0.720399975776672 | 0.769800007343292 | 0.81139999628067 |
| 04-04-2012 | 0.610646223456981 | -2.65755363427457 | -154.689623911328 | 156.639428344126 | 2.05800008773804 | 2.04299998283386 | 2.06620001792908 | 2.11220002174377 | 2.17020010948181 | 2.23270010948181 | 2.29469990730286 | 2.35310006141663 | 2.40590000152588 | 2.45219993591309 | 2.49160003662109 | 2.52439999580383 | 2.55069994926453 | 2.57130002975464 | 2.58660006523132 | 2.59730005264282 | 2.60400009155273 | 2.60739994049072 | 2.30940008163452 | 2.90179991722107 | 2.60800004005432 | 2.71189999580383 | 1.9763999581337 | 2.06410002708435 | 2.21320000290871 | 2.37989997118711 | 2.5378999710083 | 2.67329996824265 | 2.77939999103546 | 2.85520017147064 | 2.90230023860931 | 2.92389988899231 | 2.92429983615875 | 2.90739989280701 | 2.87760007381439 | 2.83850014209747 | 2.79300010204315 | 2.74400007724762 | 2.69350004196167 | 2.64310014247894 | 2.59419977664948 | 2.06970000267029 | 2.0543999671936 | 2.07680010795593 | 2.12140011787415 | 2.17709994316101 | 2.2367000579834 | 2.29520010948181 | 2.34990000724792 | 2.39890003204346 | 2.44160008430481 | 2.47779989242554 | 2.50780010223389 | 2.53189992904663 | 2.55089998245239 | 2.56529998779297 | 2.57570004463196 | 2.58270001411438 | 2.58689999580383 | 2.58879995346069 | 5.56654629011596 | 5.68248016245905 | -0.104800000786781 | 1.42920005321503 | 0.919700026512146 | -1.27409994602203 | -0.797999978065491 | -0.327399998903275 | 0.110600002110004 | 0.500699996948242 | 0.835300028324127 | 1.11280000209808 | 1.33490002155304 | 1.505499958992 | 1.63010001182556 | 1.71430003643036 | 1.76419997215271 | 1.78540003299713 | 1.78310000896454 | 1.76219999790192 | 1.72689998149872 | 1.68079996109009 | 1.62699997425079 | 1.56819999217987 | -1.68599998950958 | -1.46589994430542 | -1.2360999584198 | -1.00670003890991 | -0.785099983215332 | -0.576099991798401 | -0.382400006055832 | -0.205699995160103 | -0.046399999409914 | 0.0957999974489212 | 0.221499994397163 | 0.331999987363815 | 0.428400009870529 | 0.511900007724762 | 0.583899974822998 | 0.645600020885468 | 0.698099970817566 | 0.742699980735779 | 0.780200004577637 | -1.6952999830246 | -1.47590005397797 | -1.24720001220703 | -1.01870000362396 | -0.79720002412796 | -0.587199985980988 | -0.391499996185303 | -0.211500003933907 | -0.0478999987244606 | 0.0992999970912933 | 0.230599999427795 | 0.34689998626709 | 0.449000000953674 | 0.538100004196167 | 0.615400016307831 | 0.681900024414062 | 0.738699972629547 | 0.786899983882904 | 0.827400028705597 |
| 03-04-2012 | 0.272908867544851 | -2.44591604533312 | -184.591502941504 | 187.895026753934 | 2.1382999420166 | 2.10840010643005 | 2.12800002098083 | 2.17560005187988 | 2.2367000579834 | 2.30159997940063 | 2.3643000125885 | 2.42149996757507 | 2.47140002250671 | 2.51320004463196 | 2.54719996452332 | 2.57389998435974 | 2.59409999847412 | 2.60879993438721 | 2.61870002746582 | 2.62490010261536 | 2.6282000541687 | 2.62919998168945 | 2.37980008125305 | 2.94120001792908 | 2.62859988212585 | 2.78080010414124 | 2.01029998064041 | 2.10589998960495 | 2.27420002222061 | 2.45699992775917 | 2.62190002202988 | 2.75370001792908 | 2.8474999666214 | 2.90479981899261 | 2.93009984493256 | 2.92979991436005 | 2.9099999666214 | 2.87690019607544 | 2.83590018749237 | 2.79110014438629 | 2.74590003490448 | 2.70320022106171 | 2.66450023651123 | 2.63110017776489 | 2.60359990596771 | 2.15129995346069 | 2.12120008468628 | 2.13989996910095 | 2.18580007553101 | 2.24429988861084 | 2.30599999427795 | 2.36520004272461 | 2.4186999797821 | 2.46499991416931 | 2.50370001792908 | 2.53500008583069 | 2.55970001220703 | 2.57850003242493 | 2.59240007400513 | 2.60229992866516 | 2.60879993438721 | 2.61290001869202 | 2.61500000953674 | 2.61570000648499 | 6.21639996241302 | 6.331902162573 | -0.0976999998092651 | 1.43289995193481 | 0.919700026512146 | -1.27579998970032 | -0.787800014019012 | -0.317799985408783 | 0.115099996328354 | 0.500299990177155 | 0.832499980926514 | 1.11049997806549 | 1.33589994907379 | 1.51219999790192 | 1.6434999704361 | 1.73500001430511 | 1.79180002212524 | 1.81869995594025 | 1.82070004940033 | 1.80219995975494 | 1.76709997653961 | 1.71909999847412 | 1.66120004653931 | 1.59609997272491 | -1.73310005664825 | -1.4951000213623 | -1.25520002841949 | -1.02049994468689 | -0.796299993991852 | -0.585900008678436 | -0.391400009393692 | -0.213799998164177 | -0.0533999986946583 | 0.0903000012040138 | 0.217800006270409 | 0.330300003290176 | 0.428700000047684 | 0.514299988746643 | 0.588299989700317 | 0.651799976825714 | 0.705900013446808 | 0.751699984073639 | 0.79009997844696 | -1.74310004711151 | -1.5058000087738 | -1.26699995994568 | -1.03310000896454 | -0.808899998664856 | -0.597500026226044 | -0.400799989700317 | -0.219899997115135 | -0.0551000013947487 | 0.0935999974608421 | 0.226899996399879 | 0.345299988985062 | 0.449699997901917 | 0.54119998216629 | 0.620700001716614 | 0.689199984073639 | 0.74779999256134 | 0.797399997711182 | 0.83899998664856 |
| 02-04-2012 | 0.0825011843886793 | -2.2147349455234 | -169.434914178489 | 172.783368378458 | 2.13100004196167 | 2.11240005493164 | 2.13540005683899 | 2.18210005760193 | 2.24009990692139 | 2.30110001564026 | 2.35999989509583 | 2.41370010375977 | 2.46070003509521 | 2.50040006637573 | 2.53290009498596 | 2.55859994888306 | 2.57829999923706 | 2.59270000457764 | 2.60260009765625 | 2.60899996757507 | 2.61240005493164 | 2.61360001564026 | 2.38269996643066 | 2.90470004081726 | 2.61319994926453 | 2.75309991836548 | 2.03629994392395 | 2.12989991903305 | 2.28489997982979 | 2.45200002286583 | 2.60330000519753 | 2.7253999710083 | 2.81350004673004 | 2.86870014667511 | 2.89469981193542 | 2.89680027961731 | 2.88069975376129 | 2.85169994831085 | 2.81459987163544 | 2.77330005168915 | 2.73100006580353 | 2.69020009040833 | 2.65269982814789 | 2.61959993839264 | 2.59179997444153 | 2.14359998703003 | 2.12470006942749 | 2.1470000743866 | 2.19210004806519 | 2.24760007858276 | 2.30570006370544 | 2.36129999160767 | 2.41160011291504 | 2.45530009269714 | 2.49200010299683 | 2.5220000743866 | 2.54579997062683 | 2.56410002708435 | 2.57769989967346 | 2.58750009536743 | 2.59409999847412 | 2.59820008277893 | 2.60050010681152 | 2.60130000114441 | 6.1937779261255 | 6.33812731766342 | -0.206200003623962 | 1.3992999792099 | 0.854900002479553 | -1.36679995059967 | -0.89819997549057 | -0.430200010538101 | 0.0115000000223517 | 0.411100000143051 | 0.759999990463257 | 1.05490005016327 | 1.2956999540329 | 1.48510003089905 | 1.62689995765686 | 1.72590005397797 | 1.78729999065399 | 1.81630003452301 | 1.817999958992 | 1.79709994792938 | 1.75789999961853 | 1.7043000459671 | 1.63979995250702 | 1.56719994544983 | -1.771399974823 | -1.5547000169754 | -1.32780003547668 | -1.09990000724792 | -0.878099977970123 | -0.666999995708466 | -0.469799995422363 | -0.288300007581711 | -0.1233000010252 | 0.025000000372529 | 0.157100006937981 | 0.273799985647202 | 0.37610000371933 | 0.465000003576279 | 0.541700005531311 | 0.607500016689301 | 0.663299977779388 | 0.710399985313416 | 0.749499976634979 | -1.78139996528625 | -1.56560003757477 | -1.33990001678467 | -1.11319994926453 | -0.891799986362457 | -0.68010002374649 | -0.481099992990494 | -0.296499997377396 | -0.127399995923042 | 0.025900000706315 | 0.163800001144409 | 0.286500006914139 | 0.394899994134903 | 0.48989999294281 | 0.572300016880035 | 0.643299996852875 | 0.703800022602081 | 0.754800021648407 | 0.797299981117249 |
| 30-03-2012 | -0.0883752817557644 | -2.09303618684243 | -199.206979875483 | 203.399441390441 | 2.12140011787415 | 2.09389996528625 | 2.1117000579834 | 2.15549993515015 | 2.21169996261597 | 2.27160000801086 | 2.3296000957489 | 2.3824999332428 | 2.4284999370575 | 2.46690011024475 | 2.49799990653992 | 2.52220010757446 | 2.54019999504089 | 2.55299997329712 | 2.56130003929138 | 2.56620001792908 | 2.56839990615845 | 2.56850004196167 | 2.34369993209839 | 2.86249995231628 | 2.56719994544983 | 2.71490001678467 | 2.00400000810623 | 2.09099996089935 | 2.24549996852875 | 2.41430009156466 | 2.56719991564751 | 2.68949991464615 | 2.77630007266998 | 2.82880008220673 | 2.85110008716583 | 2.84880018234253 | 2.82810008525848 | 2.79470002651215 | 2.75359988212585 | 2.70940017700195 | 2.66509997844696 | 2.62369978427887 | 2.5867999792099 | 2.55559980869293 | 2.53079974651337 | 2.13409996032715 | 2.10630011558533 | 2.12339997291565 | 2.16560006141663 | 2.21950006484985 | 2.27649998664856 | 2.3313000202179 | 2.3808000087738 | 2.4235999584198 | 2.45919990539551 | 2.48790001869202 | 2.51040005683899 | 2.52729988098145 | 2.53949999809265 | 2.54789996147156 | 2.55320000648499 | 2.55620002746582 | 2.55749988555908 | 2.5576000213623 | 6.57774671797737 | 6.70830833740944 | -0.142499998211861 | 1.43770003318787 | 0.90149998664856 | -1.31470000743866 | -0.833299994468689 | -0.364300012588501 | 0.0725999996066093 | 0.465400010347366 | 0.807799994945526 | 1.0974999666214 | 1.33490002155304 | 1.52260005474091 | 1.66429996490479 | 1.76429998874664 | 1.82749998569489 | 1.85870003700256 | 1.86240005493164 | 1.84329998493195 | 1.80519998073578 | 1.75199997425079 | 1.68690001964569 | 1.61300003528595 | -1.75829994678497 | -1.52600002288818 | -1.28980004787445 | -1.05710005760193 | -0.833000004291534 | -0.621399998664856 | -0.424600005149841 | -0.244000002741814 | -0.0799999982118607 | 0.067500002682209 | 0.199000000953674 | 0.315200001001358 | 0.417199999094009 | 0.505999982357025 | 0.58270001411438 | 0.648599982261658 | 0.704500019550323 | 0.751699984073639 | 0.790899991989136 | -1.7684999704361 | -1.53699994087219 | -1.30190002918243 | -1.07009994983673 | -0.846199989318848 | -0.633800029754639 | -0.434899985790253 | -0.250999987125397 | -0.0825999975204468 | 0.0701000019907951 | 0.207399994134903 | 0.329800009727478 | 0.438100010156631 | 0.532999992370605 | 0.615599989891052 | 0.686800003051758 | 0.747500002384186 | 0.798699975013733 | 0.841300010681152 |
| 29-03-2012 | -0.169618235209769 | -2.08244162392636 | -177.091689453126 | 181.577287985487 | 2.14170002937317 | 2.10130000114441 | 2.10809993743896 | 2.14310002326965 | 2.19300007820129 | 2.24869990348816 | 2.30430006980896 | 2.3561999797821 | 2.40229988098145 | 2.44169998168945 | 2.47420001029968 | 2.50009989738464 | 2.51979994773865 | 2.53430008888245 | 2.54410004615784 | 2.55019998550415 | 2.55329990386963 | 2.55390000343323 | 2.29590010643005 | 2.83739995956421 | 2.55290007591248 | 2.67400002479553 | 1.99730002880096 | 2.06220006942749 | 2.20240005850792 | 2.36429996415973 | 2.51679998636246 | 2.64360004663467 | 2.73789989948273 | 2.79949986934662 | 2.83090007305145 | 2.83709990978241 | 2.82340013980865 | 2.79519999027252 | 2.75740015506744 | 2.71439981460571 | 2.6696001291275 | 2.62580001354218 | 2.58499991893768 | 2.54880011081696 | 2.5181999206543 | 2.1547999382019 | 2.11420011520386 | 2.12039995193481 | 2.15409994125366 | 2.20180010795593 | 2.25469994544983 | 2.30710005760193 | 2.35570001602173 | 2.39849996566772 | 2.4349000453949 | 2.46490001678467 | 2.4886999130249 | 2.50710010528564 | 2.52069997787476 | 2.53029990196228 | 2.53670001029968 | 2.54040002822876 | 2.54209995269775 | 2.54239988327026 | 6.85358086884624 | 6.99524456325921 | -0.165099993348122 | 1.34769999980927 | 0.835099995136261 | -1.31900000572205 | -0.837800025939941 | -0.37950000166893 | 0.0421000011265278 | 0.41839998960495 | 0.745299994945526 | 1.02190005779266 | 1.24919998645782 | 1.42999994754791 | 1.56770002841949 | 1.66649997234344 | 1.73080003261566 | 1.76479995250702 | 1.77279996871948 | 1.75890004634857 | 1.72669994831085 | 1.6797000169754 | 1.62090003490448 | 1.55299997329712 | -1.7853000164032 | -1.54499995708466 | -1.30630004405975 | -1.07469999790192 | -0.854099988937378 | -0.647199988365173 | -0.455599993467331 | -0.280200004577637 | -0.120999999344349 | 0.0221999995410442 | 0.149900004267693 | 0.263099998235703 | 0.36259999871254 | 0.449600011110306 | 0.524999976158142 | 0.589999973773956 | 0.645500004291534 | 0.692499995231628 | 0.731800019741058 | -1.79589998722076 | -1.5563999414444 | -1.31879997253418 | -1.08809995651245 | -0.867699980735779 | -0.660000026226044 | -0.466600000858307 | -0.288100004196167 | -0.125 | 0.0230000000447035 | 0.156100004911423 | 0.274899989366531 | 0.380299985408783 | 0.47299998998642 | 0.553900003433228 | 0.62389999628067 | 0.684000015258789 | 0.734899997711182 | 0.777499973773956 |
| 28-03-2012 | -0.381611914459624 | -1.96088508974442 | -141.23406874189 | 146.643454080889 | 2.17090010643005 | 2.12030005455017 | 2.12350010871887 | 2.15840005874634 | 2.20980000495911 | 2.26749992370605 | 2.32489991188049 | 2.37800002098083 | 2.42470002174377 | 2.46390008926392 | 2.49569988250732 | 2.52040004730225 | 2.53870010375977 | 2.55159997940063 | 2.5599000453949 | 2.56450009346008 | 2.56629991531372 | 2.56609988212585 | 2.31110000610352 | 2.86479997634888 | 2.56439995765686 | 2.70379996299744 | 1.99669998884201 | 2.0621999502182 | 2.2117999792099 | 2.38450006395578 | 2.54529997706413 | 2.67629992961884 | 2.77090001106262 | 2.82910001277924 | 2.8549998998642 | 2.85429978370667 | 2.83330011367798 | 2.79830026626587 | 2.75490021705627 | 2.7078001499176 | 2.66080009937286 | 2.6168999671936 | 2.57820010185242 | 2.54619979858398 | 2.52160012722015 | 2.18460011482239 | 2.13389992713928 | 2.13639998435974 | 2.16980004310608 | 2.21900010108948 | 2.27379989624023 | 2.32780003547668 | 2.37750005722046 | 2.42079997062683 | 2.45700001716614 | 2.48629999160767 | 2.50920009613037 | 2.52629995346069 | 2.53859996795654 | 2.54690003395081 | 2.55200004577637 | 2.55469989776611 | 2.55570006370544 | 2.55539989471436 | 7.33430804791019 | 7.51795177300181 | -0.12049999833107 | 1.36329996585846 | 0.862200021743774 | -1.29659998416901 | -0.797399997711182 | -0.333999991416931 | 0.0850000008940697 | 0.455199986696243 | 0.774999976158142 | 1.04480004310608 | 1.2668000459671 | 1.44369995594025 | 1.57920002937317 | 1.67729997634888 | 1.7418999671936 | 1.7771999835968 | 1.78699994087219 | 1.77499997615814 | 1.74469995498657 | 1.69930005073547 | 1.6414999961853 | 1.57400000095367 | -1.8076000213623 | -1.54879999160767 | -1.29820001125336 | -1.05939996242523 | -0.834800004959106 | -0.62610000371933 | -0.4341000020504 | -0.25900000333786 | -0.100599996745586 | 0.0417000018060207 | 0.168599992990494 | 0.281100004911423 | 0.380100011825562 | 0.466699987649918 | 0.541899979114532 | 0.606800019741058 | 0.662299990653992 | 0.709399998188019 | 0.748799979686737 | -1.81879997253418 | -1.56070005893707 | -1.31110000610352 | -1.07299995422363 | -0.84850001335144 | -0.638800024986267 | -0.444700002670288 | -0.266400009393692 | -0.103900000452995 | 0.0432999990880489 | 0.175600007176399 | 0.293799996376038 | 0.39860001206398 | 0.49099999666214 | 0.571699976921082 | 0.641700029373169 | 0.701799988746643 | 0.752799987792969 | 0.79559999704361 |
| 27-03-2012 | -1.29158016572232 | -1.13869757113764 | -128.586300351615 | 136.495247194333 | 2.20000004768372 | 2.13579988479614 | 2.13129997253418 | 2.16230010986328 | 2.21189999580383 | 2.26900005340576 | 2.32620000839233 | 2.37899994850159 | 2.42519998550415 | 2.46350002288818 | 2.49379992485046 | 2.51670002937317 | 2.53290009498596 | 2.54349994659424 | 2.54929995536804 | 2.55150008201599 | 2.55100011825562 | 2.54870009422302 | 2.29900002479553 | 2.86039996147156 | 2.54530000686646 | 2.7007999420166 | 1.99110001325607 | 2.04710006713867 | 2.19760003685951 | 2.37519991397858 | 2.54110005497932 | 2.67549991607666 | 2.77079999446869 | 2.82690000534058 | 2.84819984436035 | 2.8407998085022 | 2.81210017204285 | 2.76890015602112 | 2.7175999879837 | 2.66349983215332 | 2.61090004444122 | 2.56330013275146 | 2.52329993247986 | 2.49229979515076 | 2.47130000591278 | 2.21429991722107 | 2.15000009536743 | 2.14490008354187 | 2.17440009117126 | 2.22180008888245 | 2.27589988708496 | 2.32969999313354 | 2.37910008430481 | 2.42179989814758 | 2.457200050354 | 2.48530006408691 | 2.50650000572205 | 2.52180004119873 | 2.5320999622345 | 2.53830003738403 | 2.54130005836487 | 2.54209995269775 | 2.54130005836487 | 2.53959989547729 | 8.61224071858243 | 8.87158083687906 | -0.122599996626377 | 1.35730004310608 | 0.854300022125244 | -1.3066999912262 | -0.79830002784729 | -0.334600001573563 | 0.0812000036239624 | 0.447699993848801 | 0.765100002288818 | 1.03470003604889 | 1.25880002975464 | 1.44000005722046 | 1.58150005340576 | 1.68659996986389 | 1.75859999656677 | 1.80099999904633 | 1.81710004806519 | 1.81009995937347 | 1.78299999237061 | 1.73860001564026 | 1.67960000038147 | 1.60839998722076 | -1.84679996967316 | -1.57620000839233 | -1.31869995594025 | -1.0760999917984 | -0.849699974060059 | -0.640100002288818 | -0.44760000705719 | -0.271899998188019 | -0.112800002098083 | 0.0305000003427267 | 0.158800005912781 | 0.272899985313416 | 0.373800009489059 | 0.462500005960464 | 0.539799988269806 | 0.606700003147125 | 0.664099991321564 | 0.712800025939941 | 0.753700017929077 | -1.85870003700256 | -1.58879995346069 | -1.332200050354 | -1.09029996395111 | -0.86379998922348 | -0.653199970722198 | -0.458600014448166 | -0.279799997806549 | -0.116499997675419 | 0.031700000166893 | 0.165500000119209 | 0.285400003194809 | 0.392300009727478 | 0.486900001764297 | 0.569999992847443 | 0.642199993133545 | 0.70440000295639 | 0.75739997625351 | 0.801699995994568 |
| 26-03-2012 | -3.0297478524701 | 0.611956818069463 | -115.714779905334 | 127.771422439214 | 2.1716001033783 | 2.11640000343323 | 2.12140011787415 | 2.16100001335144 | 2.2179000377655 | 2.28029990196228 | 2.34109997749329 | 2.39569997787476 | 2.44210004806519 | 2.47950005531311 | 2.50780010223389 | 2.52789998054504 | 2.54069995880127 | 2.54760003089905 | 2.54970002174377 | 2.54819989204407 | 2.5443000793457 | 2.53889989852905 | 2.33279991149902 | 2.88030004501343 | 2.53290009498596 | 2.73679995536804 | 1.97890001535416 | 2.05620002746582 | 2.22459998726845 | 2.41399995982647 | 2.58500000834465 | 2.71810007095337 | 2.80689990520477 | 2.85269999504089 | 2.86110007762909 | 2.83960020542145 | 2.79649996757507 | 2.73959982395172 | 2.67600011825562 | 2.61179983615875 | 2.55160009860992 | 2.49930000305176 | 2.45739984512329 | 2.42790019512177 | 2.41180002689362 | 2.18549990653992 | 2.13010001182556 | 2.13439989089966 | 2.17239999771118 | 2.22670006752014 | 2.28600001335144 | 2.34319996833801 | 2.39429998397827 | 2.4375 | 2.47199988365173 | 2.49839997291565 | 2.51729989051819 | 2.52970004081726 | 2.53699994087219 | 2.54010009765625 | 2.54010009765625 | 2.53800010681152 | 2.5346999168396 | 2.53080010414124 | 11.0382939411134 | 11.4256778661955 | -0.0640999972820282 | 1.37370002269745 | 0.883099973201752 | -1.23660004138947 | -0.726999998092651 | -0.270599991083145 | 0.133900001645088 | 0.488400012254715 | 0.795300006866455 | 1.057000041008 | 1.27620005607605 | 1.45570003986359 | 1.59839999675751 | 1.70700001716614 | 1.78450000286102 | 1.83360004425049 | 1.85679996013641 | 1.85679996013641 | 1.83599996566772 | 1.79670000076294 | 1.74109995365143 | 1.67110002040863 | -1.79770004749298 | -1.51979994773865 | -1.25960004329681 | -1.01750004291534 | -0.79339998960495 | -0.587100028991699 | -0.398200005292892 | -0.226199999451637 | -0.0701000019907951 | 0.0706000030040741 | 0.196999996900558 | 0.309799998998642 | 0.409999996423721 | 0.498499989509583 | 0.576099991798401 | 0.643499970436096 | 0.70169997215271 | 0.751299977302551 | 0.793099999427795 | -1.80920004844666 | -1.53190004825592 | -1.27250003814697 | -1.03079998493195 | -0.806500017642975 | -0.598999977111816 | -0.407900005578995 | -0.232600003480911 | -0.0724000036716461 | 0.0732000023126602 | 0.205099999904633 | 0.32379999756813 | 0.430000007152557 | 0.524500012397766 | 0.607900023460388 | 0.680899977684021 | 0.744000017642975 | 0.797999978065491 | 0.843500018119812 |
| 23-03-2012 | -2.38849980802478 | -0.0239619724546474 | -106.617081599392 | 117.106876319695 | 2.18969988822937 | 2.14039993286133 | 2.14910006523132 | 2.19099998474121 | 2.24920010566711 | 2.31270003318787 | 2.37420010566711 | 2.42980003356934 | 2.47709989547729 | 2.51559996604919 | 2.54520010948181 | 2.56669998168945 | 2.58109998703003 | 2.58960008621216 | 2.59330010414124 | 2.59349989891052 | 2.59109997749329 | 2.5871000289917 | 2.37210011482239 | 2.92459988594055 | 2.58240008354187 | 2.77729988098145 | 2.01189994812012 | 2.0942000746727 | 2.26370000839233 | 2.45269999653101 | 2.62309998273849 | 2.75659990310669 | 2.84669995307922 | 2.89489984512329 | 2.90650010108948 | 2.88899993896484 | 2.85019993782043 | 2.79790019989014 | 2.73859989643097 | 2.6781998872757 | 2.62129986286163 | 2.57140004634857 | 2.53120017051697 | 2.50220012664795 | 2.48540019989014 | 2.20370006561279 | 2.15429997444153 | 2.16210007667542 | 2.20230007171631 | 2.25799989700317 | 2.31820011138916 | 2.37619996070862 | 2.42810010910034 | 2.47210001945496 | 2.50760006904602 | 2.53509998321533 | 2.55520009994507 | 2.56909990310669 | 2.57769989967346 | 2.582200050354 | 2.58360004425049 | 2.58290004730225 | 2.58080005645752 | 2.57800006866455 | 10.3562966290963 | 10.7195901658089 | -0.0988999977707863 | 1.30420005321503 | 0.827600002288818 | -1.25179994106293 | -0.750500023365021 | -0.301800012588501 | 0.0953999981284142 | 0.442900002002716 | 0.742799997329712 | 0.997699975967407 | 1.21029996871948 | 1.38359999656677 | 1.52040004730225 | 1.62380003929138 | 1.69659996032715 | 1.74170005321503 | 1.76199996471405 | 1.75989997386932 | 1.73800003528595 | 1.69860005378723 | 1.64400005340576 | 1.57620000839233 | -1.80330002307892 | -1.52999997138977 | -1.27400004863739 | -1.03589999675751 | -0.815599977970123 | -0.612999975681305 | -0.427599996328354 | -0.258899986743927 | -0.106100000441074 | 0.0315000005066395 | 0.154899999499321 | 0.264999985694885 | 0.36259999871254 | 0.448599994182587 | 0.523899972438812 | 0.589299976825714 | 0.645699977874756 | 0.693700015544891 | 0.734000027179718 | -1.81470000743866 | -1.54209995269775 | -1.28699994087219 | -1.04939997196198 | -0.828999996185303 | -0.625299990177155 | -0.437900006771088 | -0.266200006008148 | -0.109600000083447 | 0.0326999984681606 | 0.161200001835823 | 0.276699990034103 | 0.379900008440018 | 0.471500009298325 | 0.552200019359589 | 0.622600018978119 | 0.683600008487701 | 0.735599994659424 | 0.779399991035461 |
| 22-03-2012 | -3.72117397252453 | 0.908674606529613 | 1.77645426246039 | 15.1713713489004 | 2.18919992446899 | 2.11789989471436 | 2.13339996337891 | 2.18860006332397 | 2.25839996337891 | 2.32949995994568 | 2.39479994773865 | 2.45110011100769 | 2.49729990959167 | 2.53329992294312 | 2.5599000453949 | 2.57820010185242 | 2.58960008621216 | 2.59529995918274 | 2.59669995307922 | 2.59509992599487 | 2.5913999080658 | 2.58669996261597 | 2.42370009422302 | 2.93390011787415 | 2.58170008659363 | 2.82130002975464 | 1.91040003299713 | 2.06550008058548 | 2.29700002074242 | 2.51599989831448 | 2.6904000043869 | 2.81229996681213 | 2.88410007953644 | 2.91290009021759 | 2.90719974040985 | 2.87569975852966 | 2.82699990272522 | 2.76830017566681 | 2.70619988441467 | 2.64599978923798 | 2.59170007705688 | 2.54669976234436 | 2.51290011405945 | 2.49199986457825 | 2.48450016975403 | 2.20469999313354 | 2.13289999961853 | 2.14709997177124 | 2.20000004768372 | 2.26670002937317 | 2.33410000801086 | 2.39569997787476 | 2.44829988479614 | 2.49130010604858 | 2.52480006217957 | 2.54959988594055 | 2.56710004806519 | 2.57829999923706 | 2.58459997177124 | 2.58719992637634 | 2.5871000289917 | 2.58520007133484 | 2.58240008354187 | 2.57940006256104 | 1.45506089695809 | 15.2727012714924 | -0.102099999785423 | 1.36609995365143 | 0.850199997425079 | -1.1308000087738 | -0.690900027751923 | -0.292600005865097 | 0.0847000032663345 | 0.435999989509583 | 0.752799987792969 | 1.0291999578476 | 1.26269996166229 | 1.45360004901886 | 1.60380005836487 | 1.71609997749329 | 1.7940000295639 | 1.84080004692078 | 1.85979998111725 | 1.85430002212524 | 1.82710003852844 | 1.78110003471375 | 1.71860003471375 | 1.64199995994568 | -1.7878999710083 | -1.4893000125885 | -1.23590004444122 | -1.00629997253418 | -0.792900025844574 | -0.593500018119812 | -0.408100008964539 | -0.237100005149841 | -0.0806000009179115 | 0.0614000000059605 | 0.1891999989748 | 0.303400009870529 | 0.404599994421005 | 0.493800014257431 | 0.571600019931793 | 0.638999998569489 | 0.696900010108948 | 0.745800018310547 | 0.786700010299683 | -1.80040001869202 | -1.50199997425079 | -1.24890005588531 | -1.01960003376007 | -0.805800020694733 | -0.605400025844574 | -0.417899996042252 | -0.243699997663498 | -0.0832000002264977 | 0.0636000037193298 | 0.196899995207787 | 0.31700000166893 | 0.424299985170364 | 0.519500017166138 | 0.603299975395203 | 0.676100015640259 | 0.738900005817413 | 0.792200028896332 | 0.836600005626678 |
| 21-03-2012 | -3.59530451157497 | 0.596422657174051 | 1.8486537602722 | 14.7875290647896 | 2.24140000343323 | 2.16199994087219 | 2.17239999771118 | 2.22289991378784 | 2.28810000419617 | 2.35489988327026 | 2.41669988632202 | 2.47049999237061 | 2.51480007171631 | 2.54979991912842 | 2.57610011100769 | 2.59450006484985 | 2.60630011558533 | 2.61269998550415 | 2.6149001121521 | 2.61400008201599 | 2.61100006103516 | 2.6068000793457 | 2.43919992446899 | 2.93560004234314 | 2.60229992866516 | 2.82220005989075 | 1.9384999871254 | 2.09239995479584 | 2.31709989905357 | 2.52669998258352 | 2.69320008158684 | 2.81049990653992 | 2.88160002231598 | 2.91260015964508 | 2.91110014915466 | 2.88499999046326 | 2.84189987182617 | 2.7885000705719 | 2.73080003261566 | 2.67400002479553 | 2.62210023403168 | 2.57799994945526 | 2.54410004615784 | 2.52190017700195 | 2.51229989528656 | 2.25789999961853 | 2.17790007591248 | 2.18700003623962 | 2.23530006408691 | 2.29749989509583 | 2.36080002784729 | 2.41890001296997 | 2.46909999847412 | 2.51040005683899 | 2.54290008544922 | 2.56730008125305 | 2.58470010757446 | 2.59619998931885 | 2.6029999256134 | 2.6061999797821 | 2.60660004615784 | 2.605299949646 | 2.6029999256134 | 2.60030007362366 | 1.35780013405254 | 15.1858379877579 | -0.0935000032186508 | 1.36849999427795 | 0.857400000095367 | -1.12709999084473 | -0.683899998664856 | -0.284700006246567 | 0.0939000025391579 | 0.445899993181229 | 0.762099981307983 | 1.03639996051788 | 1.26689994335175 | 1.45420002937317 | 1.60060000419617 | 1.70930004119873 | 1.78390002250671 | 1.82790005207062 | 1.8445999622345 | 1.83729994297028 | 1.80889999866486 | 1.76209998130798 | 1.69939994812012 | 1.62279999256134 | -1.83379995822906 | -1.51769995689392 | -1.25520002841949 | -1.01999998092651 | -0.802699983119965 | -0.600600004196167 | -0.413300007581711 | -0.241099998354912 | -0.0839999988675117 | 0.0581000000238419 | 0.1858000010252 | 0.299499988555908 | 0.400299996137619 | 0.48879998922348 | 0.566100001335144 | 0.63289999961853 | 0.690100014209747 | 0.738499999046326 | 0.778900027275085 | -1.84730005264282 | -1.53120005130768 | -1.26900005340576 | -1.03390002250671 | -0.816200017929077 | -0.612800002098083 | -0.423400014638901 | -0.247899994254112 | -0.0866999998688698 | 0.0603000000119209 | 0.193399995565414 | 0.313100010156631 | 0.419900000095367 | 0.514500021934509 | 0.597500026226044 | 0.669700026512146 | 0.731800019741058 | 0.78439998626709 | 0.828299999237061 |
| 20-03-2012 | -3.40562598734655 | 0.0682148666252922 | 2.18709705958684 | 14.3229105043219 | 2.28080010414124 | 2.18510007858276 | 2.1956000328064 | 2.24990010261536 | 2.31879997253418 | 2.38849997520447 | 2.45250010490417 | 2.50780010223389 | 2.55329990386963 | 2.5890998840332 | 2.61590003967285 | 2.63490009307861 | 2.64709997177124 | 2.65400004386902 | 2.65659999847412 | 2.65619993209839 | 2.65370011329651 | 2.65019989013672 | 2.48169994354248 | 2.98469996452332 | 2.64630007743835 | 2.87269997596741 | 1.91079998016357 | 2.10150003433228 | 2.35210001468658 | 2.57369996607304 | 2.74409997463226 | 2.86170011758804 | 2.93180012702942 | 2.96159982681274 | 2.95899987220764 | 2.93209993839264 | 2.88840019702911 | 2.83500015735626 | 2.7778000831604 | 2.72200012207031 | 2.67130017280579 | 2.62890005111694 | 2.59699976444244 | 2.5770001411438 | 2.56959986686707 | 2.29889988899231 | 2.20239996910095 | 2.21129989624023 | 2.26300001144409 | 2.32870006561279 | 2.394700050354 | 2.45479989051819 | 2.50629997253418 | 2.54850006103516 | 2.58170008659363 | 2.60669994354248 | 2.62459993362427 | 2.63649988174438 | 2.64369988441467 | 2.64730000495911 | 2.64820003509521 | 2.64739990234375 | 2.64560008049011 | 2.64339995384216 | 1.20947193656196 | 15.1150449824963 | -0.0414000004529953 | 1.40569996833801 | 0.90090000629425 | -1.04019999504089 | -0.614799976348877 | -0.229200005531311 | 0.143800005316734 | 0.493600010871887 | 0.807799994945526 | 1.07920002937317 | 1.30579996109009 | 1.48889994621277 | 1.6311000585556 | 1.73599994182587 | 1.80729997158051 | 1.84870004653931 | 1.86339998245239 | 1.85479998588562 | 1.8257999420166 | 1.77890002727509 | 1.71659994125366 | 1.64100003242493 | -1.83860003948212 | -1.49469995498657 | -1.2228000164032 | -0.983900010585785 | -0.764800012111664 | -0.561699986457825 | -0.374099999666214 | -0.202000007033348 | -0.045499999076128 | 0.0957999974489212 | 0.222499996423721 | 0.335099995136261 | 0.434700012207031 | 0.522199988365173 | 0.598399996757507 | 0.664200007915497 | 0.720600008964539 | 0.768299996852875 | 0.808000028133392 | -1.8532999753952 | -1.50899994373322 | -1.23699998855591 | -0.99779999256134 | -0.777999997138977 | -0.573400020599365 | -0.383300006389618 | -0.207800000905991 | -0.0469999983906746 | 0.0993999987840652 | 0.231700003147125 | 0.350300014019012 | 0.456099987030029 | 0.549499988555908 | 0.631500005722046 | 0.702700018882751 | 0.763899981975555 | 0.815699994564056 | 0.858900010585785 |
| 19-03-2012 | -3.15716244065445 | -0.157285803098923 | 1.73053833181292 | 13.598029415149 | 2.29710006713867 | 2.19460010528564 | 2.19700002670288 | 2.24480009078979 | 2.30999994277954 | 2.37870001792908 | 2.44350004196167 | 2.50079989433289 | 2.54909992218018 | 2.58800005912781 | 2.61789989471436 | 2.63989996910095 | 2.65499997138977 | 2.66449999809265 | 2.66960000991821 | 2.67140007019043 | 2.67109990119934 | 2.66939997673035 | 2.45059990882874 | 3.00570011138916 | 2.66729998588562 | 2.8685998916626 | 1.91749995946884 | 2.08640003204346 | 2.3231999874115 | 2.54320004582405 | 2.721499979496 | 2.8517000079155 | 2.93519997596741 | 2.97719991207123 | 2.98459982872009 | 2.96539986133575 | 2.92750000953674 | 2.8783997297287 | 2.82430016994476 | 2.77070021629333 | 2.72199988365173 | 2.68100011348724 | 2.65050005912781 | 2.63149976730347 | 2.62509977817535 | 2.31539988517761 | 2.2121000289917 | 2.21309995651245 | 2.25850009918213 | 2.3206000328064 | 2.38549995422363 | 2.44630002975464 | 2.49959993362427 | 2.5443000793457 | 2.58019995689392 | 2.6078999042511 | 2.62840008735657 | 2.64280009269714 | 2.65229988098145 | 2.65799999237061 | 2.66079998016357 | 2.66179990768433 | 2.66160011291504 | 2.66100001335144 | 1.09532746262911 | 14.9459686998821 | -0.0143999997526407 | 1.42599999904633 | 0.934599995613098 | -1.08179998397827 | -0.627900004386902 | -0.212599992752075 | 0.179100006818771 | 0.535700023174286 | 0.848100006580353 | 1.11290001869202 | 1.33070003986359 | 1.50440001487732 | 1.63769996166229 | 1.73469996452332 | 1.79910004138947 | 1.83490002155304 | 1.84529995918274 | 1.83340001106262 | 1.80219995975494 | 1.75399994850159 | 1.69140005111694 | 1.61629998683929 | -1.86570000648499 | -1.52209997177124 | -1.24259996414185 | -0.994199991226196 | -0.766799986362457 | -0.557500004768372 | -0.365900009870529 | -0.191699996590614 | -0.0342999994754791 | 0.106799997389317 | 0.232600003480911 | 0.344099998474121 | 0.442299991846085 | 0.528199970722198 | 0.60290002822876 | 0.66729998588562 | 0.722299993038177 | 0.768800020217896 | 0.807399988174438 | -1.880499958992 | -1.53659999370575 | -1.25709998607635 | -1.00849997997284 | -0.78030002117157 | -0.569400012493134 | -0.375200003385544 | -0.197300001978874 | -0.0355000011622906 | 0.11089999973774 | 0.242400005459785 | 0.359800010919571 | 0.464100003242493 | 0.555999994277954 | 0.636300027370453 | 0.705900013446808 | 0.765500009059906 | 0.815900027751923 | 0.857900023460388 |
| 16-03-2012 | -3.25716739033118 | -0.353373814631904 | 2.18111344805266 | 13.7487257063382 | 2.30749988555908 | 2.19670009613037 | 2.1949999332428 | 2.23740005493164 | 2.29699993133545 | 2.36080002784729 | 2.42239999771118 | 2.47810006141663 | 2.52620005607605 | 2.56599998474121 | 2.5978000164032 | 2.62190008163452 | 2.63940000534058 | 2.65120005607605 | 2.65829992294312 | 2.66190004348755 | 2.66300010681152 | 2.66230010986328 | 2.42149996757507 | 2.98099994659424 | 2.66059994697571 | 2.82949995994568 | 1.89409995079041 | 2.07610005140305 | 2.30220001935959 | 2.5069999024272 | 2.67599990963936 | 2.80529987812042 | 2.89479994773865 | 2.94690012931824 | 2.96629989147186 | 2.95879983901978 | 2.9313999414444 | 2.89029979705811 | 2.8416999578476 | 2.79079985618591 | 2.7418999671936 | 2.6985000371933 | 2.66329991817474 | 2.63789987564087 | 2.62360012531281 | 2.32669997215271 | 2.21499991416931 | 2.21169996261597 | 2.25180006027222 | 2.30839991569519 | 2.36870002746582 | 2.42639994621277 | 2.47819995880127 | 2.52270007133484 | 2.55940008163452 | 2.58850002288818 | 2.61080002784729 | 2.62719988822937 | 2.63860011100769 | 2.64590001106262 | 2.65030002593994 | 2.65229988098145 | 2.65289998054504 | 2.65269994735718 | 0.980427688366795 | 14.9409480762089 | -0.0958999991416931 | 1.37569999694824 | 0.874499976634979 | -1.11469995975494 | -0.702400028705597 | -0.296400010585785 | 0.100900001823902 | 0.466500014066696 | 0.786800026893616 | 1.05739998817444 | 1.27929997444153 | 1.45570003986359 | 1.59089994430542 | 1.68900001049042 | 1.75419998168945 | 1.79030001163483 | 1.80069994926453 | 1.78859996795654 | 1.75689995288849 | 1.70809996128082 | 1.644700050354 | 1.5686000585556 | -1.90359997749329 | -1.56620001792908 | -1.2956999540329 | -1.05280005931854 | -0.827499985694885 | -0.618499994277954 | -0.426099985837936 | -0.250699996948242 | -0.0921000018715858 | 0.0502999983727932 | 0.177300006151199 | 0.289799988269806 | 0.388999998569489 | 0.475699990987778 | 0.551100015640259 | 0.616100013256073 | 0.671599984169006 | 0.718500018119812 | 0.757499992847443 | -1.91929996013641 | -1.58140003681183 | -1.31099998950958 | -1.067999958992 | -0.842100024223328 | -0.631699979305267 | -0.437000006437302 | -0.258199989795685 | -0.0952000021934509 | 0.0522000007331371 | 0.184799998998642 | 0.303200006484985 | 0.408300012350082 | 0.500899970531464 | 0.581900000572205 | 0.65200001001358 | 0.712100028991699 | 0.762899994850159 | 0.80510002374649 |
| 15-03-2012 | -3.3090843995643 | -0.911358288356101 | 2.87578549858452 | 13.9990867857585 | 2.35949993133545 | 2.22149991989136 | 2.20549988746643 | 2.23569989204407 | 2.28489995002747 | 2.34089994430542 | 2.39739990234375 | 2.45050001144409 | 2.49810004234314 | 2.53900003433228 | 2.57279992103577 | 2.59960007667542 | 2.61999988555908 | 2.63470005989075 | 2.64459991455078 | 2.65050005912781 | 2.65330004692078 | 2.6538999080658 | 2.37039995193481 | 2.94790005683899 | 2.65289998054504 | 2.77390003204346 | 1.85420000553131 | 2.05009996891022 | 2.26109999418259 | 2.44799999147654 | 2.60869991779327 | 2.74030005931854 | 2.8396999835968 | 2.90629994869232 | 2.94159996509552 | 2.94969999790192 | 2.93570005893707 | 2.90530002117157 | 2.86390006542206 | 2.81680011749268 | 2.76830017566681 | 2.72209990024567 | 2.68129980564117 | 2.64790010452271 | 2.62360012531281 | 2.38120007514954 | 2.24180006980896 | 2.22410011291504 | 2.25209999084473 | 2.29850006103516 | 2.35109996795654 | 2.4038999080658 | 2.45329999923706 | 2.49710011482239 | 2.53449988365173 | 2.56539988517761 | 2.58990001678467 | 2.60870003700256 | 2.6224000453949 | 2.63199996948242 | 2.63809990882874 | 2.64159989356995 | 2.64330005645752 | 2.64359998703003 | 0.867186233004117 | 14.8371008463565 | -0.0966000035405159 | 1.41939997673035 | 0.9064000248909 | -1.0900000333786 | -0.712499976158142 | -0.304199993610382 | 0.108000002801418 | 0.487800002098083 | 0.818400025367737 | 1.09570002555847 | 1.32149994373322 | 1.50010001659393 | 1.6360000371933 | 1.73389995098114 | 1.79799997806549 | 1.83239996433258 | 1.84060001373291 | 1.82589995861053 | 1.79120004177094 | 1.73919999599457 | 1.67239999771118 | 1.59280002117157 | -1.9481999874115 | -1.59469997882843 | -1.31990003585815 | -1.07219994068146 | -0.841300010681152 | -0.626500010490417 | -0.428900003433228 | -0.24889999628067 | -0.0863000005483627 | 0.0593000017106533 | 0.188999995589256 | 0.303700000047684 | 0.404599994421005 | 0.492700010538101 | 0.569100022315979 | 0.634899973869324 | 0.690900027751923 | 0.738099992275238 | 0.777199983596802 | -1.96580004692078 | -1.61129999160767 | -1.33609998226166 | -1.08819997310638 | -0.856599986553192 | -0.64029997587204 | -0.440100014209747 | -0.256399989128113 | -0.0892999991774559 | 0.061599999666214 | 0.197200000286102 | 0.317999988794327 | 0.42509999871254 | 0.519400000572205 | 0.601599991321564 | 0.672699987888336 | 0.733500003814697 | 0.784699976444244 | 0.827099978923798 |
| 14-03-2012 | -3.40274879697668 | -0.877074393159083 | 3.10255545694628 | 14.4577892478818 | 2.38380002975464 | 2.24049997329712 | 2.22009992599487 | 2.24480009078979 | 2.28690004348755 | 2.33520007133484 | 2.38409996032715 | 2.43050003051758 | 2.47230005264282 | 2.50850009918213 | 2.53870010375977 | 2.56299996376038 | 2.58159995079041 | 2.59509992599487 | 2.60419988632202 | 2.60969996452332 | 2.61220002174377 | 2.61260008811951 | 2.3568000793457 | 2.86890006065369 | 2.61139988899231 | 2.71320009231567 | 1.86410003900528 | 2.05660003423691 | 2.25649997591972 | 2.42489989846945 | 2.56549990177155 | 2.680399954319 | 2.76860010623932 | 2.82940018177032 | 2.86369979381561 | 2.87430012226105 | 2.86510014533997 | 2.84039986133575 | 2.80499982833862 | 2.76310002803802 | 2.71890020370483 | 2.67569983005524 | 2.63619995117188 | 2.60279989242554 | 2.57700002193451 | 2.40599989891052 | 2.2613000869751 | 2.2393000125885 | 2.26180005073547 | 2.30130004882812 | 2.34669995307922 | 2.39229989051819 | 2.43530011177063 | 2.47379994392395 | 2.50699996948242 | 2.53460001945496 | 2.5566999912262 | 2.5738000869751 | 2.58640003204346 | 2.5952000617981 | 2.60080003738403 | 2.60400009155273 | 2.605299949646 | 2.605299949646 | 0.910320564929287 | 14.9629976190346 | -0.0812999978661537 | 1.46630001068115 | 0.936900019645691 | -1.05200004577637 | -0.684400022029877 | -0.286900013685226 | 0.122599996626377 | 0.506399989128113 | 0.844299972057343 | 1.12999999523163 | 1.36419999599457 | 1.55050003528595 | 1.69319999217987 | 1.79690003395081 | 1.86600005626678 | 1.90450000762939 | 1.91600000858307 | 1.90380001068115 | 1.87090003490448 | 1.82019996643066 | 1.75390005111694 | 1.67439997196198 | -1.94500005245209 | -1.58120000362396 | -1.30429995059967 | -1.05680000782013 | -0.825800001621246 | -0.610199987888336 | -0.41100001335144 | -0.228900000452995 | -0.0640000030398369 | 0.0842000022530556 | 0.216399997472763 | 0.333600014448166 | 0.436899989843369 | 0.527300000190735 | 0.605799973011017 | 0.673500001430511 | 0.731400012969971 | 0.780200004577637 | 0.820800006389618 | -1.96290004253387 | -1.59800004959106 | -1.3206000328064 | -1.07270002365112 | -0.841000020503998 | -0.623799979686737 | -0.42179998755455 | -0.23589999973774 | -0.066200003027916 | 0.0874999985098839 | 0.225899994373322 | 0.349599987268448 | 0.459500014781952 | 0.556299984455109 | 0.641099989414215 | 0.71450001001358 | 0.777400016784668 | 0.830600023269653 | 0.874800026416779 |
| 13-03-2012 | -3.60995922641579 | -0.814616453614988 | 3.44209028463793 | 14.7556210958742 | 2.39140009880066 | 2.23810005187988 | 2.20830011367798 | 2.22309994697571 | 2.2564001083374 | 2.29749989509583 | 2.34109997749329 | 2.38369989395142 | 2.42300009727478 | 2.45770001411438 | 2.48699998855591 | 2.51090002059937 | 2.52929997444153 | 2.54290008544922 | 2.55209994316101 | 2.5576000213623 | 2.56019997596741 | 2.56040000915527 | 2.29520010948181 | 2.7960000038147 | 2.55909991264343 | 2.63529992103577 | 1.84499996900558 | 2.02699995040894 | 2.20519998669624 | 2.35580000467598 | 2.48679998517036 | 2.59910005331039 | 2.68939995765686 | 2.75469982624054 | 2.79459989070892 | 2.81060016155243 | 2.80610013008118 | 2.78510010242462 | 2.75240004062653 | 2.71200013160706 | 2.66819989681244 | 2.62430012226105 | 2.58360004425049 | 2.54809999465942 | 2.51989984512329 | 2.41420006752014 | 2.25939989089966 | 2.22790002822876 | 2.24079990386963 | 2.27180004119873 | 2.31030011177063 | 2.35089993476868 | 2.39030003547668 | 2.42650008201599 | 2.45819997787476 | 2.48489999771118 | 2.50659990310669 | 2.52349996566772 | 2.53600001335144 | 2.54480004310608 | 2.55040001869202 | 2.5534999370575 | 2.55460000038147 | 2.5543999671936 | 0.873724888811794 | 15.0317255492612 | -0.237399995326996 | 1.34990000724792 | 0.807399988174438 | -1.17519998550415 | -0.842700004577637 | -0.447299987077713 | -0.0288999993354082 | 0.365200012922287 | 0.712199985980988 | 1.00539994239807 | 1.24590003490448 | 1.43739998340607 | 1.58449995517731 | 1.69190001487732 | 1.76409995555878 | 1.80490005016327 | 1.8183000087738 | 1.80750000476837 | 1.77569997310638 | 1.7253999710083 | 1.65939998626709 | 1.57969999313354 | -2.00999999046326 | -1.67250001430511 | -1.41260004043579 | -1.17410004138947 | -0.947200000286102 | -0.732900023460388 | -0.533500015735626 | -0.350400000810623 | -0.183899998664856 | -0.0340999998152256 | 0.0998999997973442 | 0.218899995088577 | 0.323900014162064 | 0.415800005197525 | 0.495799988508224 | 0.564899981021881 | 0.62389999628067 | 0.673799991607666 | 0.715300023555756 | -2.02859997749329 | -1.6900999546051 | -1.42990005016327 | -1.19140005111694 | -0.964299976825714 | -0.749000012874603 | -0.547399997711182 | -0.361099988222122 | -0.190400004386902 | -0.0353999994695187 | 0.104299999773502 | 0.229399994015694 | 0.340700000524521 | 0.438899993896484 | 0.524900019168854 | 0.599500000476837 | 0.663500010967255 | 0.717700004577637 | 0.762899994850159 |
| 12-03-2012 | -3.77408456143101 | -0.472793691508203 | 3.54841304329302 | 15.1291962717129 | 2.33940005302429 | 2.19449996948242 | 2.166100025177 | 2.17899990081787 | 2.208899974823 | 2.24620008468628 | 2.28620004653931 | 2.32570004463196 | 2.36269998550415 | 2.39580011367798 | 2.4242000579834 | 2.44770002365112 | 2.46630001068115 | 2.48020005226135 | 2.4899001121521 | 2.49609994888306 | 2.49920010566711 | 2.50009989738464 | 2.24320006370544 | 2.71379995346069 | 2.49909996986389 | 2.55809998512268 | 1.82140004634857 | 1.99540001153946 | 2.16079998016357 | 2.29750004410744 | 2.41669988632202 | 2.52090013027191 | 2.60729992389679 | 2.6725001335144 | 2.71499991416931 | 2.73539984226227 | 2.73599994182587 | 2.72040021419525 | 2.69249987602234 | 2.65620005130768 | 2.61539995670319 | 2.57349991798401 | 2.53330016136169 | 2.49740028381348 | 2.46759986877441 | 2.36100006103516 | 2.21460008621216 | 2.18479990959167 | 2.19600009918213 | 2.22379994392395 | 2.25869989395142 | 2.29590010643005 | 2.33260011672974 | 2.36669993400574 | 2.3970000743866 | 2.42289996147156 | 2.44429993629456 | 2.46119999885559 | 2.47399997711182 | 2.48320007324219 | 2.4893000125885 | 2.49279999732971 | 2.49440002441406 | 2.49449992179871 | 0.90017881199985 | 15.1117913233145 | -0.312299996614456 | 1.30130004882812 | 0.746200025081635 | -1.21650004386902 | -0.906199991703033 | -0.521000027656555 | -0.104000002145767 | 0.293900012969971 | 0.647199988365173 | 0.947399973869324 | 1.19449996948242 | 1.39199995994568 | 1.54429996013641 | 1.65620005130768 | 1.73199999332428 | 1.77579998970032 | 1.79149997234344 | 1.7824000120163 | 1.75160002708435 | 1.70210003852844 | 1.63619995117188 | 1.55620002746582 | -1.98979997634888 | -1.67700004577637 | -1.43330001831055 | -1.20550000667572 | -0.985400021076202 | -0.774999976158142 | -0.577600002288818 | -0.39520001411438 | -0.228699997067451 | -0.0781999975442886 | 0.0566000007092953 | 0.176599994301796 | 0.282700002193451 | 0.375800013542175 | 0.456800013780594 | 0.526899993419647 | 0.5867999792099 | 0.637499988079071 | 0.679700016975403 | -2.0074999332428 | -1.69379997253418 | -1.45009994506836 | -1.22259998321533 | -1.00250005722046 | -0.791499972343445 | -0.592299997806549 | -0.407000005245209 | -0.236599996685982 | -0.0812999978661537 | 0.0590999983251095 | 0.185100004076958 | 0.297300010919571 | 0.396600008010864 | 0.483599990606308 | 0.55919998884201 | 0.624100029468536 | 0.679199993610382 | 0.725099980831146 |
| 09-03-2012 | -3.81579722679237 | -0.555935042935931 | 3.77914665644949 | 15.3190256837845 | 2.32450008392334 | 2.17700004577637 | 2.15079998970032 | 2.16659998893738 | 2.19889998435974 | 2.23839998245239 | 2.28020000457764 | 2.32139992713928 | 2.35999989509583 | 2.39450001716614 | 2.42429995536804 | 2.44889998435974 | 2.46840000152588 | 2.48320007324219 | 2.4935998916626 | 2.50029993057251 | 2.50390005111694 | 2.5048999786377 | 2.24180006980896 | 2.72530007362366 | 2.50419998168945 | 2.5650999546051 | 1.78960001468658 | 1.98110002279282 | 2.15660005807877 | 2.29830002784729 | 2.42039999365807 | 2.52710008621216 | 2.61580002307892 | 2.68300008773804 | 2.72710013389587 | 2.74899983406067 | 2.75060021877289 | 2.73549997806549 | 2.70749986171722 | 2.67070007324219 | 2.62900006771088 | 2.5857001543045 | 2.54390013217926 | 2.50610017776489 | 2.47420001029968 | 2.34619998931885 | 2.19720005989075 | 2.16939997673035 | 2.18330001831055 | 2.21350002288818 | 2.25049996376038 | 2.28949999809265 | 2.32780003547668 | 2.36330008506775 | 2.39490008354187 | 2.42210006713867 | 2.44449996948242 | 2.46230006217957 | 2.47580003738403 | 2.48559999465942 | 2.49219989776611 | 2.49609994888306 | 2.49799990653992 | 2.49819993972778 | 0.896863208832328 | 15.1408825404727 | -0.311100006103516 | 1.31959998607635 | 0.757200002670288 | -1.19620001316071 | -0.899900019168854 | -0.519900023937225 | -0.101999998092651 | 0.299400001764297 | 0.656599998474121 | 0.960600018501282 | 1.21119999885559 | 1.41170001029968 | 1.56649994850159 | 1.68040001392365 | 1.7577999830246 | 1.80289995670319 | 1.81949996948242 | 1.81099998950958 | 1.78059995174408 | 1.73109996318817 | 1.66499996185303 | 1.58480000495911 | -1.98720002174377 | -1.67110002040863 | -1.42820000648499 | -1.20130002498627 | -0.981299996376038 | -0.770500004291534 | -0.572300016880035 | -0.388799995183945 | -0.221200004220009 | -0.0696000009775162 | 0.0662999972701073 | 0.187299996614456 | 0.294299989938736 | 0.388300001621246 | 0.470099985599518 | 0.540899991989136 | 0.601499974727631 | 0.652700006961823 | 0.695500016212463 | -2.00530004501343 | -1.68809998035431 | -1.44509994983673 | -1.21829998493195 | -0.998300015926361 | -0.786800026893616 | -0.5867999792099 | -0.400499999523163 | -0.228900000452995 | -0.0724000036716461 | 0.0692000016570091 | 0.196299999952316 | 0.309700012207031 | 0.409900009632111 | 0.497900009155273 | 0.574299991130829 | 0.640100002288818 | 0.695800006389618 | 0.742299973964691 |
| 08-03-2012 | -3.89676714493669 | -0.21218219716658 | 3.59272760549922 | 15.6422614090471 | 2.28949999809265 | 2.13980007171631 | 2.11139988899231 | 2.12709999084473 | 2.1603000164032 | 2.20059990882874 | 2.24289989471436 | 2.28410005569458 | 2.32229995727539 | 2.35630011558533 | 2.38529992103577 | 2.40919995307922 | 2.42799997329712 | 2.44219994544983 | 2.45219993591309 | 2.45860004425049 | 2.46219992637634 | 2.46359992027283 | 2.20180010795593 | 2.68400001525879 | 2.46329998970032 | 2.52900004386902 | 1.75860005617142 | 1.93389999866486 | 2.11340001225471 | 2.26190001517534 | 2.38750010728836 | 2.49400007724762 | 2.58029991388321 | 2.64399993419647 | 2.68470001220703 | 2.7033998966217 | 2.70270013809204 | 2.68610000610352 | 2.65789985656738 | 2.62199985980988 | 2.58239984512329 | 2.54229998588562 | 2.50480008125305 | 2.47220003604889 | 2.44640004634857 | 2.31030011177063 | 2.15919995307922 | 2.12940001487732 | 2.14330005645752 | 2.17429995536804 | 2.2121000289917 | 2.25169992446899 | 2.28999996185303 | 2.32529997825623 | 2.35640001296997 | 2.38299989700317 | 2.40470004081726 | 2.42199993133545 | 2.43499994277954 | 2.44449996948242 | 2.45090007781982 | 2.45479989051819 | 2.45679998397827 | 2.45749998092651 | 0.954032571412289 | 15.1390171853978 | -0.292499989271164 | 1.34809994697571 | 0.778500020503998 | -1.18640005588531 | -0.876600027084351 | -0.499099999666214 | -0.0851000025868416 | 0.315699994564056 | 0.675300002098083 | 0.982999980449677 | 1.23759996891022 | 1.44169998168945 | 1.59949994087219 | 1.71560001373291 | 1.79460000991821 | 1.84060001373291 | 1.85749995708466 | 1.84870004653931 | 1.81760001182556 | 1.76699995994568 | 1.69949996471405 | 1.61749994754791 | -1.96019995212555 | -1.64690005779266 | -1.40450000762939 | -1.17869997024536 | -0.959800004959106 | -0.749700009822845 | -0.551699995994568 | -0.367900013923645 | -0.199699997901917 | -0.0474000014364719 | 0.0892999991774559 | 0.211099997162819 | 0.318899989128113 | 0.413399994373322 | 0.495900005102158 | 0.567099988460541 | 0.628000020980835 | 0.679499983787537 | 0.722400009632111 | -1.97730004787445 | -1.66330003738403 | -1.42079997062683 | -1.19519996643066 | -0.976300001144409 | -0.765500009059906 | -0.565599977970123 | -0.378899991512299 | -0.206599995493889 | -0.0493000000715256 | 0.0931999981403351 | 0.221300005912781 | 0.335500001907349 | 0.436500012874603 | 0.525200009346008 | 0.602199971675873 | 0.66839998960495 | 0.72460001707077 | 0.77130001783371 |
| 07-03-2012 | -3.76463467708361 | -0.694045864640065 | 3.99608493775355 | 15.1775148956262 | 2.25740003585815 | 2.10750007629395 | 2.07999992370605 | 2.09389996528625 | 2.1243999004364 | 2.16249990463257 | 2.20329999923706 | 2.24370002746582 | 2.28150010108948 | 2.31520009040833 | 2.34419989585876 | 2.36800003051758 | 2.38680005073547 | 2.40089988708496 | 2.4109001159668 | 2.41729998588562 | 2.42079997062683 | 2.42210006713867 | 2.16079998016357 | 2.63860011100769 | 2.42170000076294 | 2.47989988327026 | 1.70969998836517 | 1.90850001573563 | 2.07890003919601 | 2.21609999984503 | 2.33650010824203 | 2.44300001859665 | 2.5314998626709 | 2.59799993038177 | 2.64090013504028 | 2.66109991073608 | 2.66100013256073 | 2.64480018615723 | 2.61629986763 | 2.58010017871857 | 2.54000008106232 | 2.49960017204285 | 2.46190011501312 | 2.42910015583038 | 2.40329992771149 | 2.27859997749329 | 2.12700009346008 | 2.09789991378784 | 2.10999989509583 | 2.13849997520447 | 2.1742000579834 | 2.21230006217957 | 2.24979996681213 | 2.2846999168396 | 2.3157000541687 | 2.34220004081726 | 2.36389994621277 | 2.38120007514954 | 2.39420008659363 | 2.40359997749329 | 2.40989995002747 | 2.41370010375977 | 2.41560006141663 | 2.41619992256165 | 0.855447235155228 | 15.1560268820009 | -0.309799998998642 | 1.32120001316071 | 0.760800004005432 | -1.17460000514984 | -0.90039998292923 | -0.520500004291534 | -0.0989999994635582 | 0.304199993610382 | 0.661300003528595 | 0.964200019836426 | 1.21340000629425 | 1.41260004043579 | 1.56640005111694 | 1.6797000169754 | 1.75670003890991 | 1.8018000125885 | 1.8186000585556 | 1.81050002574921 | 1.78069996833801 | 1.73199999332428 | 1.66690003871918 | 1.58770000934601 | -1.93939995765686 | -1.63699996471405 | -1.40320003032684 | -1.18110001087189 | -0.963800013065338 | -0.754899978637695 | -0.558099985122681 | -0.375999987125397 | -0.209499999880791 | -0.0590000003576279 | 0.0760999992489815 | 0.196299999952316 | 0.302599996328354 | 0.395999997854233 | 0.477299988269806 | 0.547699987888336 | 0.607900023460388 | 0.658999979496002 | 0.701499998569489 | -1.95679998397827 | -1.65330004692078 | -1.41929996013641 | -1.19739997386932 | -0.980300009250641 | -0.770600020885468 | -0.572099983692169 | -0.387100011110306 | -0.216700002551079 | -0.0612999983131886 | 0.0794000029563904 | 0.205699995160103 | 0.318199992179871 | 0.417800009250641 | 0.505299985408783 | 0.581300020217896 | 0.646600008010864 | 0.702099978923798 | 0.748399972915649 |
| 06-03-2012 | -3.75095250356475 | -0.621474342438789 | 3.93165935512244 | 15.1020160792828 | 2.21029996871948 | 2.06520009040833 | 2.04080009460449 | 2.05719995498657 | 2.0896999835968 | 2.12919998168945 | 2.1710000038147 | 2.21199989318848 | 2.25020003318787 | 2.28430008888245 | 2.31340003013611 | 2.33730006217957 | 2.35610008239746 | 2.3701000213623 | 2.3798999786377 | 2.38610005378723 | 2.38940000534058 | 2.39039993286133 | 2.13380002975464 | 2.61100006103516 | 2.38969993591309 | 2.45390009880066 | 1.6764999628067 | 1.87700003385544 | 2.05100005865097 | 2.19049993902445 | 2.31170001626015 | 2.41789990663528 | 2.50560003519058 | 2.57120001316071 | 2.61320018768311 | 2.63229990005493 | 2.63140022754669 | 2.61419999599457 | 2.58480000495911 | 2.54759991168976 | 2.50639986991882 | 2.46480011940002 | 2.42570006847382 | 2.39159977436066 | 2.36429989337921 | 2.23049998283386 | 2.08380007743835 | 2.05789995193481 | 2.07249999046326 | 2.10290002822876 | 2.14000010490417 | 2.17919993400574 | 2.21740007400513 | 2.25279998779297 | 2.28410005569458 | 2.31080007553101 | 2.33260011672974 | 2.34990000724792 | 2.36290001869202 | 2.37220001220703 | 2.37829995155334 | 2.38199996948242 | 2.38369989395142 | 2.3840000629425 | 0.866275311191404 | 15.1440386115581 | -0.306699991226196 | 1.31110000610352 | 0.754599988460541 | -1.1628999710083 | -0.889800012111664 | -0.514800012111664 | -0.0982000008225441 | 0.30120000243187 | 0.655600011348724 | 0.956499993801117 | 1.20410001277924 | 1.40199995040894 | 1.55480003356934 | 1.66719996929169 | 1.74360001087189 | 1.78810000419617 | 1.80449998378754 | 1.79620003700256 | 1.76629996299744 | 1.7175999879837 | 1.6525000333786 | 1.5735000371933 | -1.91980004310608 | -1.6201000213623 | -1.38849997520447 | -1.16879999637604 | -0.953800022602081 | -0.746999979019165 | -0.552100002765656 | -0.371499985456467 | -0.206499993801117 | -0.0571000017225742 | 0.0768000036478043 | 0.196099996566772 | 0.301600009202957 | 0.394199997186661 | 0.474900007247925 | 0.544700026512146 | 0.604399979114532 | 0.654999971389771 | 0.697099983692169 | -1.93680000305176 | -1.6360000371933 | -1.40429997444153 | -1.18480002880096 | -0.969900012016296 | -0.762399971485138 | -0.56580001115799 | -0.382400006055832 | -0.213499993085861 | -0.0593000017106533 | 0.0800999999046326 | 0.205400004982948 | 0.31700000166893 | 0.415800005197525 | 0.502399981021881 | 0.577700018882751 | 0.642499983310699 | 0.697399973869324 | 0.743300020694733 |
| 05-03-2012 | -3.8063036975852 | -0.654482145792 | 4.09823634643942 | 15.4370712709102 | 2.23569989204407 | 2.08380007743835 | 2.06139993667603 | 2.08209991455078 | 2.11849999427795 | 2.16050004959106 | 2.20350003242493 | 2.24440002441406 | 2.28159999847412 | 2.31380009651184 | 2.34050011634827 | 2.3617000579834 | 2.37770009040833 | 2.38879990577698 | 2.39569997787476 | 2.39910006523132 | 2.39980006217957 | 2.39849996566772 | 2.17639994621277 | 2.63299989700317 | 2.39569997787476 | 2.49239993095398 | 1.67250001430511 | 1.89300006628036 | 2.08699995279312 | 2.23700008541346 | 2.35999995470047 | 2.4621000289917 | 2.54209995269775 | 2.59809994697571 | 2.62970006465912 | 2.63859987258911 | 2.62800002098083 | 2.60219979286194 | 2.56549990177155 | 2.52229988574982 | 2.47669994831085 | 2.43220007419586 | 2.39169991016388 | 2.35749995708466 | 2.33129990100861 | 2.25659990310669 | 2.1029999256134 | 2.0789999961853 | 2.09770011901855 | 2.13190007209778 | 2.17140007019043 | 2.21160006523132 | 2.24970006942749 | 2.28410005569458 | 2.31380009651184 | 2.33839988708496 | 2.35780000686646 | 2.37260007858276 | 2.38299989700317 | 2.38980007171631 | 2.39359998703003 | 2.39510011672974 | 2.39479994773865 | 2.39330005645752 | 0.89080328229752 | 15.2465930125081 | -0.28549998998642 | 1.35549998283386 | 0.78659999370575 | -1.12510001659393 | -0.858200013637543 | -0.491800010204315 | -0.0776999965310097 | 0.324299991130829 | 0.684000015258789 | 0.991199970245361 | 1.2451000213623 | 1.44900000095367 | 1.60710000991821 | 1.72420001029968 | 1.80460000038147 | 1.85259997844696 | 1.87189996242523 | 1.86600005626678 | 1.83790004253387 | 1.79050004482269 | 1.72640001773834 | 1.64789998531342 | -1.92340004444122 | -1.61049997806549 | -1.3746999502182 | -1.15359997749329 | -0.937699973583221 | -0.729600012302399 | -0.533100008964539 | -0.350699990987778 | -0.18350000679493 | -0.0320999994874001 | 0.104000002145767 | 0.225400000810623 | 0.332800000905991 | 0.427300006151199 | 0.509700000286102 | 0.581099987030029 | 0.642400026321411 | 0.6942999958992 | 0.737800002098083 | -1.94079995155334 | -1.62679994106293 | -1.39059996604919 | -1.16960000991821 | -0.953700006008148 | -0.744799971580505 | -0.546500027179718 | -0.361000001430511 | -0.18979999423027 | -0.0333000011742115 | 0.108499996364117 | 0.236100003123283 | 0.350100010633469 | 0.45100000500679 | 0.539799988269806 | 0.61710000038147 | 0.683600008487701 | 0.740299999713898 | 0.787699997425079 |
| 02-03-2012 | -3.86493763119563 | -0.804370426593235 | 4.49608210184554 | 15.3982693737069 | 2.21440005302429 | 2.07620000839233 | 2.06480002403259 | 2.09249997138977 | 2.13380002975464 | 2.1800000667572 | 2.22690010070801 | 2.27150011062622 | 2.31209993362427 | 2.34750008583069 | 2.37709999084473 | 2.40079998970032 | 2.41890001296997 | 2.43179988861084 | 2.44029998779297 | 2.44510006904602 | 2.44689989089966 | 2.44639992713928 | 2.21490001678467 | 2.69539999961853 | 2.44429993629456 | 2.54340004920959 | 1.67239999771118 | 1.92570000886917 | 2.12489998340607 | 2.27570007741451 | 2.40200006961823 | 2.50959998369217 | 2.5958000421524 | 2.6574000120163 | 2.69340002536774 | 2.70540022850037 | 2.69669985771179 | 2.67169976234436 | 2.63480019569397 | 2.59100019931793 | 2.54429972171783 | 2.49829995632172 | 2.45619988441467 | 2.42019999027252 | 2.39240002632141 | 2.23530006408691 | 2.09529995918274 | 2.08200001716614 | 2.10759997367859 | 2.14650011062622 | 2.1900999546051 | 2.23399996757507 | 2.27559995651245 | 2.31319999694824 | 2.34579992294312 | 2.37290000915527 | 2.394700050354 | 2.41140007972717 | 2.42350006103516 | 2.43179988861084 | 2.43680000305176 | 2.43919992446899 | 2.43980002403259 | 2.43899989128113 | 0.842878287838942 | 15.1196479983027 | -0.349500000476837 | 1.2992000579834 | 0.73199999332428 | -1.16100001335144 | -0.926999986171722 | -0.559800028800964 | -0.137999996542931 | 0.269400000572205 | 0.631200015544891 | 0.938099980354309 | 1.1904000043869 | 1.39189994335175 | 1.54719996452332 | 1.66129994392395 | 1.73860001564026 | 1.78349995613098 | 1.79960000514984 | 1.79050004482269 | 1.75940001010895 | 1.70910000801086 | 1.64230000972748 | 1.56110000610352 | -1.92279994487762 | -1.62909996509552 | -1.40600001811981 | -1.19130003452301 | -0.978500008583069 | -0.771899998188019 | -0.576399981975555 | -0.394699990749359 | -0.228400006890297 | -0.0776999965310097 | 0.0575000010430813 | 0.17790000140667 | 0.28439998626709 | 0.377799987792969 | 0.459300011396408 | 0.529600024223328 | 0.589699983596802 | 0.640600025653839 | 0.682900011539459 | -1.94029998779297 | -1.64540004730225 | -1.42200005054474 | -1.20759999752045 | -0.994899988174438 | -0.787800014019012 | -0.590699970722198 | -0.406300008296967 | -0.236100003123283 | -0.0807000026106834 | 0.0599000006914139 | 0.186299994587898 | 0.29899999499321 | 0.39860001206398 | 0.486000001430511 | 0.561999976634979 | 0.62720000743866 | 0.682399988174438 | 0.728399991989136 |
| 01-03-2012 | -3.7929122173796 | -0.597491387145924 | 3.91742625569735 | 15.1294271463842 | 2.25510001182556 | 2.11190009117126 | 2.09680008888245 | 2.12479996681213 | 2.16829991340637 | 2.21679997444153 | 2.26530003547668 | 2.31100010871887 | 2.35209989547729 | 2.38750004768372 | 2.41689991950989 | 2.44029998779297 | 2.45799994468689 | 2.47059988975525 | 2.47889995574951 | 2.48359990119934 | 2.48539996147156 | 2.48510003089905 | 2.24930000305176 | 2.74020004272461 | 2.48340010643005 | 2.59150004386902 | 1.71499997377396 | 1.94309997558594 | 2.15159994363785 | 2.31630004942417 | 2.45080009102821 | 2.56060004234314 | 2.64520001411438 | 2.7033998966217 | 2.73570001125336 | 2.74430000782013 | 2.73310005664825 | 2.70640015602112 | 2.66900014877319 | 2.62569999694824 | 2.58030009269714 | 2.53640007972717 | 2.49700009822845 | 2.46450018882751 | 2.44029998779297 | 2.27609992027283 | 2.13120007514954 | 2.1143000125885 | 2.14019989967346 | 2.18120002746582 | 2.22690010070801 | 2.27239990234375 | 2.31489992141724 | 2.35290002822876 | 2.38549995422363 | 2.41249990463257 | 2.43400001525879 | 2.45029997825623 | 2.46219992637634 | 2.47029995918274 | 2.47519993782043 | 2.47769999504089 | 2.47849988937378 | 2.4779999256134 | 0.902463624419882 | 15.0741191246496 | -0.312000006437302 | 1.28719997406006 | 0.734799981117249 | -1.15359997749329 | -0.878000020980835 | -0.514599978923798 | -0.108400002121925 | 0.284700006246567 | 0.635699987411499 | 0.934700012207031 | 1.18099999427795 | 1.37769997119904 | 1.5291999578476 | 1.64020001888275 | 1.71510004997253 | 1.7581000328064 | 1.77279996871948 | 1.76279997825623 | 1.7311999797821 | 1.68069994449615 | 1.61389994621277 | 1.53320002555847 | -1.9485000371933 | -1.63479995727539 | -1.39789998531342 | -1.17739999294281 | -0.963299989700317 | -0.757700026035309 | -0.564000010490417 | -0.384499996900558 | -0.220400005578995 | -0.0719000026583672 | 0.0612000003457069 | 0.179800003767014 | 0.284500002861023 | 0.376399993896484 | 0.456400007009506 | 0.52539998292923 | 0.584500014781952 | 0.634299993515015 | 0.675800025463104 | -1.96609997749329 | -1.65129995346069 | -1.41419994831085 | -1.19379997253418 | -0.979700028896332 | -0.773400008678436 | -0.578000009059906 | -0.395799994468689 | -0.227899998426437 | -0.0746999979019165 | 0.0637999996542931 | 0.188199996948242 | 0.29899999499321 | 0.396899998188019 | 0.482699990272522 | 0.557200014591217 | 0.621100008487701 | 0.675100028514862 | 0.720099985599518 |
| 29-02-2012 | -3.78312594245608 | -0.280759650709753 | 3.59252547012897 | 14.8623579328382 | 2.23629999160767 | 2.10870003700256 | 2.09509992599487 | 2.12039995193481 | 2.16020011901855 | 2.20519995689392 | 2.25079989433289 | 2.2943000793457 | 2.333899974823 | 2.36870002746582 | 2.39809989929199 | 2.42199993133545 | 2.4407000541687 | 2.45469999313354 | 2.46449995040894 | 2.47079992294312 | 2.47420001029968 | 2.47560000419617 | 2.2341001033783 | 2.70900011062622 | 2.47550010681152 | 2.55920004844666 | 1.75720006227493 | 1.95739996433258 | 2.14419996738434 | 2.29450005292892 | 2.42040000855923 | 2.52589994668961 | 2.60980010032654 | 2.67049992084503 | 2.70729994773865 | 2.72209978103638 | 2.71780014038086 | 2.69850015640259 | 2.66819989681244 | 2.63110017776489 | 2.59120011329651 | 2.55190014839172 | 2.51590013504028 | 2.48549973964691 | 2.4624000787735 | 2.25589990615845 | 2.12700009346008 | 2.11190009117126 | 2.13529992103577 | 2.17289996147156 | 2.21519994735718 | 2.25799989700317 | 2.29850006103516 | 2.33520007133484 | 2.36719989776611 | 2.39420008659363 | 2.416100025177 | 2.43330001831055 | 2.44630002975464 | 2.45560002326965 | 2.46189999580383 | 2.46569991111755 | 2.46779990196228 | 2.46860003471375 | 0.918841405689473 | 15.1138296637434 | -0.367500007152557 | 1.20220005512238 | 0.659900009632111 | -1.20510005950928 | -0.926800012588501 | -0.566799998283386 | -0.167699992656708 | 0.217600002884865 | 0.561999976634979 | 0.855700016021729 | 1.09790003299713 | 1.29180002212524 | 1.44140005111694 | 1.55130004882812 | 1.62569999694824 | 1.66879999637604 | 1.6842999458313 | 1.67540001869202 | 1.64520001411438 | 1.59660005569458 | 1.53190004825592 | 1.45340001583099 | -1.92449998855591 | -1.63549995422363 | -1.41089999675751 | -1.19879996776581 | -0.991500020027161 | -0.791700005531311 | -0.60290002822876 | -0.427700012922287 | -0.267199993133545 | -0.121799997985363 | 0.00879999995231628 | 0.125100001692772 | 0.228000000119209 | 0.318399995565414 | 0.397100001573563 | 0.465099990367889 | 0.523299992084503 | 0.572499990463257 | 0.613399982452393 | -1.94089996814728 | -1.65110003948212 | -1.4264999628067 | -1.21480000019073 | -1.00769996643066 | -0.807500004768372 | -0.617399990558624 | -0.43979999423027 | -0.275999993085861 | -0.126300007104874 | 0.00910000037401915 | 0.130799993872643 | 0.23929999768734 | 0.335299998521805 | 0.419400006532669 | 0.492500007152557 | 0.555299997329712 | 0.608500003814697 | 0.652700006961823 |
| 28-02-2012 | -3.90295269068304 | -0.0666898900378778 | 3.53415937215163 | 15.1693799272959 | 2.25699996948242 | 2.12800002098083 | 2.10920000076294 | 2.12879991531372 | 2.16319990158081 | 2.2033998966217 | 2.2451000213623 | 2.28570008277893 | 2.32340002059937 | 2.35700011253357 | 2.38610005378723 | 2.4103000164032 | 2.42980003356934 | 2.4449999332428 | 2.45639991760254 | 2.46460008621216 | 2.47009992599487 | 2.47370004653931 | 2.21909999847412 | 2.68020009994507 | 2.47589993476868 | 2.52959990501404 | 1.78449994325638 | 1.96399998664856 | 2.13529998064041 | 2.27450004220009 | 2.3926999270916 | 2.49409991502762 | 2.57729989290237 | 2.6399998664856 | 2.6813999414444 | 2.70240008831024 | 2.7053998708725 | 2.69410002231598 | 2.67199993133545 | 2.64320003986359 | 2.61129987239838 | 2.57939982414246 | 2.55039989948273 | 2.5262998342514 | 2.5090000629425 | 2.27670001983643 | 2.14650011062622 | 2.12619996070862 | 2.14409995079041 | 2.17639994621277 | 2.21420001983643 | 2.25329995155334 | 2.291100025177 | 2.32590007781982 | 2.3568000793457 | 2.38339996337891 | 2.40549993515015 | 2.42330002784729 | 2.43729996681213 | 2.44790005683899 | 2.4556999206543 | 2.46129989624023 | 2.46510004997253 | 2.46770000457764 | 0.938827634355402 | 15.1042861518723 | -0.407299995422363 | 1.18659996986389 | 0.63510000705719 | -1.25689995288849 | -0.973100006580353 | -0.608799993991852 | -0.205300003290176 | 0.18520000576973 | 0.535000026226044 | 0.83380001783371 | 1.08060002326965 | 1.27799999713898 | 1.43040001392365 | 1.54240000247955 | 1.61810004711151 | 1.66190004348755 | 1.67739999294281 | 1.6680999994278 | 1.63709998130798 | 1.58720004558563 | 1.52100002765656 | 1.4407000541687 | -1.95220005512238 | -1.67009997367859 | -1.44770002365112 | -1.23599994182587 | -1.02810001373291 | -0.827099978923798 | -0.636699974536896 | -0.459699988365173 | -0.297399997711182 | -0.150199994444847 | -0.0179999992251396 | 0.0998999997973442 | 0.204099997878075 | 0.29559999704361 | 0.375400006771088 | 0.44420000910759 | 0.503099977970123 | 0.552799999713898 | 0.594099998474121 | -1.96860003471375 | -1.68589997291565 | -1.46360003948212 | -1.25250005722046 | -1.04499995708466 | -0.843699991703033 | -0.652100026607513 | -0.472799986600876 | -0.307200014591217 | -0.155799999833107 | -0.0186999998986721 | 0.104500003159046 | 0.214300006628036 | 0.311500012874603 | 0.396699994802475 | 0.470699995756149 | 0.534200012683868 | 0.58789998292923 | 0.632600009441376 |
| 27-02-2012 | -3.45733171438709 | 0.848556773165276 | -131.899828663333 | 144.24179459412 | 2.30629992485046 | 2.19039988517761 | 2.13980007171631 | 2.13220000267029 | 2.15140008926392 | 2.18580007553101 | 2.22720003128052 | 2.27020001411438 | 2.31119990348816 | 2.34809994697571 | 2.37980008125305 | 2.40569996833801 | 2.4261999130249 | 2.44149994850159 | 2.45230007171631 | 2.45939993858337 | 2.46339988708496 | 2.46510004997253 | 2.11260008811951 | 2.69829988479614 | 2.46519994735718 | 2.50020003318787 | 1.99079996347427 | 1.95349997282028 | 2.03590005636215 | 2.17249994724989 | 2.3217000067234 | 2.45890009403229 | 2.57100009918213 | 2.65249991416931 | 2.70329988002777 | 2.72620010375977 | 2.72560000419617 | 2.70690011978149 | 2.6752997636795 | 2.63589990139008 | 2.59309983253479 | 2.55090010166168 | 2.51249992847443 | 2.48009991645813 | 2.45589995384216 | 2.32279992103577 | 2.20700001716614 | 2.15630006790161 | 2.14790010452271 | 2.16560006141663 | 2.19779992103577 | 2.23650002479553 | 2.27640008926392 | 2.31419992446899 | 2.34800004959106 | 2.37680006027222 | 2.40050005912781 | 2.41910004615784 | 2.43319988250732 | 2.44339990615845 | 2.45029997825623 | 2.4546000957489 | 2.45689988136292 | 2.45790004730225 | 11.0283452947793 | 11.3973864216629 | -0.309599995613098 | 1.13220000267029 | 0.638800024986267 | -1.4646999835968 | -0.965099990367889 | -0.514800012111664 | -0.113200001418591 | 0.240799993276596 | 0.548699975013733 | 0.8125 | 1.03460001945496 | 1.21730005741119 | 1.36310005187988 | 1.47490000724792 | 1.55509996414185 | 1.6065000295639 | 1.63160002231598 | 1.63289999961853 | 1.61280000209808 | 1.5735000371933 | 1.51740002632141 | 1.44630002975464 | -2.00720000267029 | -1.73629999160767 | -1.48140001296997 | -1.24290001392365 | -1.02119994163513 | -0.816399991512299 | -0.628099977970123 | -0.455900013446808 | -0.299299985170364 | -0.157700002193451 | -0.0302000008523464 | 0.0838999971747398 | 0.185399994254112 | 0.275200009346008 | 0.353899985551834 | 0.422500014305115 | 0.481700003147125 | 0.532100021839142 | 0.574500024318695 | -2.02090001106262 | -1.75090003013611 | -1.4970999956131 | -1.25969994068146 | -1.03849995136261 | -0.833199977874756 | -0.643499970436096 | -0.46900001168251 | -0.30919998884201 | -0.163499996066093 | -0.0313999988138676 | 0.0877000018954277 | 0.194499999284744 | 0.289600014686584 | 0.373699992895126 | 0.447200000286102 | 0.510999977588654 | 0.565500020980835 | 0.611400008201599 |
| 24-02-2012 | -2.94277316106552 | 0.404823887731725 | -150.564940637068 | 161.761435071153 | 2.28290009498596 | 2.18899989128113 | 2.15190005302429 | 2.1521999835968 | 2.17549991607666 | 2.21180009841919 | 2.25379991531372 | 2.2966001033783 | 2.33719992637634 | 2.37350010871887 | 2.40470004081726 | 2.43039989471436 | 2.4507999420166 | 2.46609997749329 | 2.47709989547729 | 2.48440003395081 | 2.48860001564026 | 2.49060010910034 | 2.16459989547729 | 2.72029995918274 | 2.49090003967285 | 2.5327000617981 | 2.02209997177124 | 2.00370001792908 | 2.08919996023178 | 2.22120004147291 | 2.36300003528595 | 2.4925000667572 | 2.5984001159668 | 2.67559993267059 | 2.72399997711182 | 2.74610018730164 | 2.74630010128021 | 2.72900009155273 | 2.69939982891083 | 2.66210007667542 | 2.62120020389557 | 2.58039999008179 | 2.54250013828278 | 2.50999999046326 | 2.48479998111725 | 2.2985999584198 | 2.20479989051819 | 2.16750001907349 | 2.16689991950989 | 2.18880009651184 | 2.22289991378784 | 2.26220011711121 | 2.30200004577637 | 2.33940005302429 | 2.37280011177063 | 2.40129995346069 | 2.42470002174377 | 2.44320011138916 | 2.45740008354187 | 2.46770000457764 | 2.47480010986328 | 2.47939991950989 | 2.48189997673035 | 2.48309993743896 | 10.16709774088 | 10.4829906273638 | -0.287999987602234 | 1.18289995193481 | 0.67739999294281 | -1.43799996376038 | -0.944800019264221 | -0.494700014591217 | -0.0895000025629997 | 0.270099997520447 | 0.58459997177124 | 0.85479998588562 | 1.08259999752045 | 1.26999998092651 | 1.41939997673035 | 1.5333000421524 | 1.61450004577637 | 1.66559994220734 | 1.68939995765686 | 1.68859994411469 | 1.66569995880127 | 1.62329995632172 | 1.56369996070862 | 1.4889999628067 | -1.96340000629425 | -1.69980001449585 | -1.44920003414154 | -1.21300005912781 | -0.991999983787537 | -0.786800026893616 | -0.597500026226044 | -0.423900008201599 | -0.26570001244545 | -0.122500002384186 | 0.00650000013411045 | 0.122000001370907 | 0.224700003862381 | 0.315299987792969 | 0.394800007343292 | 0.463800013065338 | 0.523299992084503 | 0.573800027370453 | 0.616100013256073 | -1.97650003433228 | -1.71370005607605 | -1.46430003643036 | -1.22909998893738 | -1.00849997997284 | -0.802900016307831 | -0.612100005149841 | -0.436100006103516 | -0.274500012397766 | -0.127000004053116 | 0.00680000009015203 | 0.127599999308586 | 0.235799998044968 | 0.331999987363815 | 0.416999995708466 | 0.491200000047684 | 0.555400013923645 | 0.610099971294403 | 0.655900001525879 |
| 23-02-2012 | -1.34726757069728 | -1.03759494829653 | -264.764345717134 | 271.775938143749 | 2.25270009040833 | 2.17709994316101 | 2.15400004386902 | 2.16449999809265 | 2.19470000267029 | 2.23510003089905 | 2.27920007705688 | 2.32270002365112 | 2.36299991607666 | 2.39849996566772 | 2.42860007286072 | 2.45329999923706 | 2.4728000164032 | 2.48769998550415 | 2.49860000610352 | 2.50620007514954 | 2.51110005378723 | 2.51399993896484 | 2.21819996833801 | 2.7435998916626 | 2.51539993286133 | 2.57279992103577 | 2.03280001878738 | 2.04019999504089 | 2.13950002193451 | 2.27559997141361 | 2.41449989378452 | 2.53719991445541 | 2.63410001993179 | 2.70250010490417 | 2.74329996109009 | 2.76010000705719 | 2.75729990005493 | 2.73989987373352 | 2.71249985694885 | 2.67940008640289 | 2.64429998397827 | 2.6101998090744 | 2.57940018177032 | 2.55370008945465 | 2.53430008888245 | 2.26769995689392 | 2.19210004806519 | 2.1686999797821 | 2.17820000648499 | 2.20679998397827 | 2.24499988555908 | 2.28629994392395 | 2.32690000534058 | 2.36409997940063 | 2.39669990539551 | 2.42429995536804 | 2.44689989089966 | 2.46479988098145 | 2.478600025177 | 2.48889994621277 | 2.49620008468628 | 2.50130009651184 | 2.50460004806519 | 2.50679993629456 | 7.88852076218488 | 8.03073367195387 | -0.351799994707108 | 1.21570003032684 | 0.673900008201599 | -1.4835000038147 | -1.01590001583099 | -0.565299987792969 | -0.144999995827675 | 0.236399993300438 | 0.57370001077652 | 0.864700019359589 | 1.10899996757507 | 1.30789995193481 | 1.46360003948212 | 1.5789999961853 | 1.65750002861023 | 1.70280003547668 | 1.71850001811981 | 1.70819997787476 | 1.67550003528595 | 1.62370002269745 | 1.55589997768402 | 1.47490000724792 | -1.93180000782013 | -1.69930005073547 | -1.46700000762939 | -1.23989999294281 | -1.0217000246048 | -0.815199971199036 | -0.622099995613098 | -0.443500012159348 | -0.280099987983704 | -0.1317999958992 | 0.0015999999595806 | 0.120600000023842 | 0.225999996066093 | 0.318599998950958 | 0.399199992418289 | 0.468699991703033 | 0.527999997138977 | 0.578100025653839 | 0.619700014591217 | -1.94400000572205 | -1.71229994297028 | -1.48140001296997 | -1.255499958992 | -1.03810000419617 | -0.831399977207184 | -0.637099981307983 | -0.456200003623962 | -0.289400011301041 | -0.13680000603199 | 0.00170000002253801 | 0.126300007104874 | 0.237399995326996 | 0.335799992084503 | 0.421999990940094 | 0.496800005435944 | 0.560899972915649 | 0.615199983119965 | 0.660199999809265 |
| 22-02-2012 | -1.28020455507462 | -0.992088762406335 | -249.13672210526 | 255.88172985543 | 2.14339995384216 | 2.09060001373291 | 2.08680009841919 | 2.11339998245239 | 2.15720009803772 | 2.20900011062622 | 2.26250004768372 | 2.31389999389648 | 2.36050009727478 | 2.40129995346069 | 2.43569993972778 | 2.46370005607605 | 2.48580002784729 | 2.5025999546051 | 2.51480007171631 | 2.52320003509521 | 2.52859997749329 | 2.53150010108948 | 2.23189997673035 | 2.79999995231628 | 2.53279995918274 | 2.6191999912262 | 1.97329998016357 | 2.01660001277924 | 2.14270001649857 | 2.29849998652935 | 2.4514000415802 | 2.5835000872612 | 2.68630003929138 | 2.75760006904602 | 2.79909980297089 | 2.8147999048233 | 2.80949985980988 | 2.78839981555939 | 2.7565997838974 | 2.71849977970123 | 2.6778998374939 | 2.63799977302551 | 2.60129988193512 | 2.56949996948242 | 2.54389989376068 | 2.15669989585876 | 2.10380005836487 | 2.09949994087219 | 2.12490010261536 | 2.16669988632202 | 2.21589994430542 | 2.26629996299744 | 2.31430006027222 | 2.35759997367859 | 2.39520001411438 | 2.4268000125885 | 2.45250010490417 | 2.4728000164032 | 2.48839998245239 | 2.5 | 2.50830006599426 | 2.5139000415802 | 2.51749992370605 | 2.519700050354 | 7.85729046738586 | 8.00677424373298 | -0.333200007677078 | 1.20420002937317 | 0.670799970626831 | -1.42499995231628 | -0.976400017738342 | -0.540700018405914 | -0.131899997591972 | 0.240700006484985 | 0.571399986743927 | 0.857599973678589 | 1.09870004653931 | 1.29560005664825 | 1.45019996166229 | 1.5654000043869 | 1.6444000005722 | 1.69060003757477 | 1.70759999752045 | 1.69910001754761 | 1.66840004920959 | 1.61880004405975 | 1.55340003967285 | 1.47500002384186 | -1.84940004348755 | -1.62849998474121 | -1.40639996528625 | -1.18799996376038 | -0.977299988269806 | -0.777100026607513 | -0.58950001001358 | -0.415600001811981 | -0.256099998950958 | -0.111100003123283 | 0.0195000004023314 | 0.13629999756813 | 0.239800006151199 | 0.330799996852875 | 0.410100013017654 | 0.47859999537468 | 0.537199974060059 | 0.586700022220612 | 0.627900004386902 | -1.86049997806549 | -1.64040005207062 | -1.41949999332428 | -1.20229995250702 | -0.992299973964691 | -0.791999995708466 | -0.603200018405914 | -0.427100002765656 | -0.264299988746643 | -0.115199998021126 | 0.0203000009059906 | 0.142399996519089 | 0.251599997282028 | 0.348199993371964 | 0.43299999833107 | 0.506699979305267 | 0.569999992847443 | 0.623499989509583 | 0.668099999427795 |
| 21-02-2012 | -1.10418198094182 | -1.09338515542704 | -224.720590435052 | 231.090763312659 | 2.09739995002747 | 2.05660009384155 | 2.0625 | 2.09680008888245 | 2.14650011062622 | 2.20280003547668 | 2.25970005989075 | 2.31340003013611 | 2.36179995536804 | 2.40370011329651 | 2.43880009651184 | 2.46740007400513 | 2.48979997634888 | 2.50690007209778 | 2.51929998397827 | 2.52800011634827 | 2.5336000919342 | 2.53679990768433 | 2.24620008468628 | 2.81660008430481 | 2.53839993476868 | 2.63860011100769 | 1.95359998941422 | 2.01499998569489 | 2.15300005674362 | 2.3158000856638 | 2.47189995646477 | 2.60450011491776 | 2.70600008964539 | 2.7752001285553 | 2.81419992446899 | 2.82739996910095 | 2.82010006904602 | 2.7975001335144 | 2.76470017433167 | 2.72619986534119 | 2.68590009212494 | 2.64679992198944 | 2.61110007762909 | 2.58090007305145 | 2.55700016021729 | 2.10989999771118 | 2.06900000572205 | 2.07430005073547 | 2.10730004310608 | 2.15490007400513 | 2.20849990844727 | 2.26220011711121 | 2.31240010261536 | 2.35739994049072 | 2.39610004425049 | 2.42840003967285 | 2.4546000957489 | 2.47530007362366 | 2.49119997024536 | 2.50309991836548 | 2.51160001754761 | 2.51749992370605 | 2.521399974823 | 2.52379989624023 | 7.70478340966546 | 7.86351979522514 | -0.284999996423721 | 1.2422000169754 | 0.712800025939941 | -1.36790001392365 | -0.923799991607666 | -0.491100013256073 | -0.0847000032663345 | 0.285800009965897 | 0.614499986171722 | 0.898699998855591 | 1.13759994506836 | 1.332200050354 | 1.48469996452332 | 1.5978000164032 | 1.67490005493164 | 1.7195999622345 | 1.73539996147156 | 1.72599995136261 | 1.69480001926422 | 1.64530003070831 | 1.58029997348785 | 1.50279998779297 | -1.78550004959106 | -1.567999958992 | -1.34850001335144 | -1.13230001926422 | -0.923500001430511 | -0.725000023841858 | -0.538900017738342 | -0.366499990224838 | -0.208399996161461 | -0.064800001680851 | 0.0645999982953072 | 0.180099993944168 | 0.282400012016296 | 0.372299998998642 | 0.450599998235703 | 0.518199980258942 | 0.575900018215179 | 0.624700009822845 | 0.665300011634827 | -1.79589998722076 | -1.57920002937317 | -1.36080002784729 | -1.14569997787476 | -0.937399983406067 | -0.738699972629547 | -0.55129998922348 | -0.376500010490417 | -0.215000003576279 | -0.067100003361702 | 0.0671999976038933 | 0.18809999525547 | 0.296099990606308 | 0.391699999570847 | 0.475499987602234 | 0.548200011253357 | 0.610599994659424 | 0.663399994373322 | 0.707400023937225 |
| 20-02-2012 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 17-02-2012 | -1.05553586507851 | -0.997808311339863 | -268.517175571386 | 274.407042194064 | 2.00780010223389 | 1.98440003395081 | 2.00289988517761 | 2.04629993438721 | 2.10249996185303 | 2.1635000705719 | 2.22370004653931 | 2.27970004081726 | 2.32969999313354 | 2.37290000915527 | 2.40890002250671 | 2.43819999694824 | 2.46129989624023 | 2.47889995574951 | 2.4918999671936 | 2.50110006332397 | 2.50720000267029 | 2.51099991798401 | 2.23200011253357 | 2.79929995536804 | 2.51309990882874 | 2.62490010261536 | 1.90440005064011 | 1.98689997196198 | 2.13620001077652 | 2.30370009690523 | 2.46079997718334 | 2.59240001440048 | 2.69200003147125 | 2.7590000629425 | 2.79619991779327 | 2.80809998512268 | 2.79999995231628 | 2.77710008621216 | 2.74460005760193 | 2.70669996738434 | 2.66730010509491 | 2.62909996509552 | 2.59450018405914 | 2.56520020961761 | 2.54209995269775 | 2.01909995079041 | 1.99539995193481 | 2.0132999420166 | 2.05520009994507 | 2.10929989814758 | 2.16739988327026 | 2.22429990768433 | 2.27690005302429 | 2.32349991798401 | 2.36339998245239 | 2.39669990539551 | 2.42370009422302 | 2.44510006904602 | 2.4614999294281 | 2.47390007972717 | 2.48300004005432 | 2.48939990997314 | 2.49370002746582 | 2.49670004844666 | 7.49722796176439 | 7.63350649047566 | -0.321099996566772 | 1.21940004825592 | 0.680499970912933 | -1.35440003871918 | -0.940299987792969 | -0.523500025272369 | -0.123499996960163 | 0.246700003743172 | 0.578599989414215 | 0.867699980735779 | 1.11220002174377 | 1.3121999502182 | 1.46930003166199 | 1.58619999885559 | 1.666100025177 | 1.71259999275208 | 1.72940003871918 | 1.72010004520416 | 1.68859994411469 | 1.63810002803802 | 1.57190001010895 | 1.49300003051758 | -1.71739995479584 | -1.52400004863739 | -1.32210004329681 | -1.11860001087189 | -0.918600022792816 | -0.726100027561188 | -0.543900012969971 | -0.37389999628067 | -0.217099994421005 | -0.0741000026464462 | 0.0551000013947487 | 0.170699998736382 | 0.273200005292892 | 0.363400012254715 | 0.44200000166893 | 0.509800016880035 | 0.567700028419495 | 0.616599977016449 | 0.65719997882843 | -1.72669994831085 | -1.53400003910065 | -1.33329999446869 | -1.13100004196167 | -0.931699991226196 | -0.739199995994568 | -0.555899977684021 | -0.383700013160706 | -0.223800003528595 | -0.0767000019550323 | 0.0573000013828278 | 0.178200006484985 | 0.286300003528595 | 0.382099986076355 | 0.466199994087219 | 0.539099991321564 | 0.601599991321564 | 0.654500007629395 | 0.698400020599365 |
| 16-02-2012 | -0.148736088357427 | -1.74658605347919 | -289.713993232528 | 292.761987428586 | 1.96920001506805 | 1.96510004997253 | 1.99399995803833 | 2.04209995269775 | 2.09960007667542 | 2.16000008583069 | 2.21909999847412 | 2.27410006523132 | 2.32360005378723 | 2.3668999671936 | 2.4038999080658 | 2.4349000453949 | 2.46020007133484 | 2.48060011863708 | 2.49650001525879 | 2.50880002975464 | 2.51780009269714 | 2.52439999580383 | 2.24650001525879 | 2.78830003738403 | 2.52880001068115 | 2.61700010299683 | 1.91629999876022 | 2.01059997081757 | 2.15560001134872 | 2.31259994208813 | 2.45869989693165 | 2.58210003376007 | 2.67799991369247 | 2.74599993228912 | 2.78830015659332 | 2.8085001707077 | 2.81100010871887 | 2.79970014095306 | 2.77870011329651 | 2.75129973888397 | 2.72039985656738 | 2.68830001354218 | 2.65680003166199 | 2.62729978561401 | 2.6007000207901 | 1.97959995269775 | 1.97529995441437 | 2.00349998474121 | 2.05010008811951 | 2.10549998283386 | 2.16319990158081 | 2.21919989585876 | 2.27090001106262 | 2.31699991226196 | 2.35719990730286 | 2.39129996299744 | 2.41969990730286 | 2.44300007820129 | 2.46180009841919 | 2.47670006752014 | 2.48830008506775 | 2.49720001220703 | 2.50379991531372 | 2.50869989395142 | 6.29648083167598 | 6.38830750795388 | -0.367500007152557 | 1.1904000043869 | 0.651600003242493 | -1.38300001621246 | -0.98989999294281 | -0.57370001077652 | -0.165700003504753 | 0.213799998164177 | 0.55239999294281 | 0.8439000248909 | 1.08609998226166 | 1.27989995479584 | 1.42789995670319 | 1.53390002250671 | 1.60239994525909 | 1.63820004463196 | 1.64600002765656 | 1.63030004501343 | 1.59539997577667 | 1.54509997367859 | 1.48280000686646 | 1.41159999370575 | -1.67589998245239 | -1.51040005683899 | -1.32480001449585 | -1.12999999523163 | -0.93419998884201 | -0.743499994277954 | -0.561999976634979 | -0.392500013113022 | -0.23649999499321 | -0.0948000028729439 | 0.0324999988079071 | 0.145699992775917 | 0.24549999833107 | 0.332800000905991 | 0.408399999141693 | 0.473399996757507 | 0.528699994087219 | 0.575299978256226 | 0.614199995994568 | -1.6842999458313 | -1.51960003376007 | -1.33519995212555 | -1.1418000459671 | -0.947000026702881 | -0.756399989128113 | -0.574100017547607 | -0.402599990367889 | -0.243699997663498 | -0.0980999991297722 | 0.0337999984622002 | 0.151999995112419 | 0.257099986076355 | 0.349599987268448 | 0.430200010538101 | 0.499900013208389 | 0.559400022029877 | 0.60970002412796 | 0.651600003242493 |
| 15-02-2012 | 0.0970243346646544 | -1.93520260751119 | -261.832504137925 | 263.857251707499 | 1.9404000043869 | 1.93640005588531 | 1.96239995956421 | 2.00670003890991 | 2.06089997291565 | 2.1191999912262 | 2.1774001121521 | 2.23300004005432 | 2.28439998626709 | 2.33060002326965 | 2.37120008468628 | 2.40630006790161 | 2.43610000610352 | 2.46090006828308 | 2.48110008239746 | 2.49720001220703 | 2.50979995727539 | 2.51920008659363 | 2.19580006599426 | 2.76530003547668 | 2.52589988708496 | 2.57299995422363 | 1.89240005612373 | 1.97610002756119 | 2.10960000753403 | 2.25900010764599 | 2.403200045228 | 2.5307000875473 | 2.63560009002686 | 2.716099858284 | 2.77310013771057 | 2.80859994888306 | 2.82560014724731 | 2.82730007171631 | 2.81690001487732 | 2.79709994792938 | 2.77070009708405 | 2.73969984054565 | 2.70609974861145 | 2.67149984836578 | 2.63670003414154 | 1.95050001144409 | 1.94630002975464 | 1.97160005569458 | 2.01460003852844 | 2.06690001487732 | 2.12260007858276 | 2.17779994010925 | 2.23000001907349 | 2.27789998054504 | 2.3206000328064 | 2.3578999042511 | 2.39000010490417 | 2.41720008850098 | 2.43980002403259 | 2.45819997787476 | 2.47309994697571 | 2.48489999771118 | 2.49399995803833 | 2.50079989433289 | 5.81219811998689 | 5.90092663960049 | -0.402700006961823 | 1.1628999710083 | 0.626900017261505 | -1.41980004310608 | -1.03260004520416 | -0.612299978733063 | -0.197300001978874 | 0.188299998641014 | 0.53030002117157 | 0.822000026702881 | 1.06140005588531 | 1.24979996681213 | 1.39079999923706 | 1.48909997940063 | 1.54990005493164 | 1.57850003242493 | 1.58029997348785 | 1.56009995937347 | 1.52250003814697 | 1.47140002250671 | 1.41019999980927 | 1.34210002422333 | -1.67910003662109 | -1.52620005607605 | -1.34689998626709 | -1.15460002422333 | -0.959299981594086 | -0.768199980258942 | -0.586199998855591 | -0.416299998760223 | -0.260500013828278 | -0.119499996304512 | 0.00669999979436398 | 0.118400000035763 | 0.216499999165535 | 0.301899999380112 | 0.375499993562698 | 0.43860000371933 | 0.49219998717308 | 0.537299990653992 | 0.574899971485138 | -1.68729996681213 | -1.53519999980927 | -1.35730004310608 | -1.16639995574951 | -0.972299993038177 | -0.781499981880188 | -0.598699986934662 | -0.427100002765656 | -0.268400013446808 | -0.123599998652935 | 0.00689999992027879 | 0.123499996960163 | 0.226600006222725 | 0.316900014877319 | 0.395399987697601 | 0.462799996137619 | 0.520299971103668 | 0.56879997253418 | 0.609200000762939 |
| 14-02-2012 | -0.106346621393728 | -1.72292570276526 | -273.778348841681 | 276.347173099837 | 1.94749999046326 | 1.93889999389648 | 1.96360003948212 | 2.00819993019104 | 2.06329989433289 | 2.12229990959167 | 2.18079996109009 | 2.2360999584198 | 2.28660011291504 | 2.3313000202179 | 2.36999988555908 | 2.40289998054504 | 2.43009996414185 | 2.45230007171631 | 2.46989989280701 | 2.48359990119934 | 2.49379992485046 | 2.50110006332397 | 2.19840002059937 | 2.75929999351501 | 2.50600004196167 | 2.57610011100769 | 1.88580003380775 | 1.97100001573563 | 2.10970002412796 | 2.26390001177788 | 2.410699903965 | 2.53769999742508 | 2.63919997215271 | 2.71380007266998 | 2.7632999420166 | 2.79050016403198 | 2.79890012741089 | 2.79250001907349 | 2.7749000787735 | 2.74930000305176 | 2.71840023994446 | 2.68479990959167 | 2.65019989013672 | 2.61609983444214 | 2.58369994163513 | 1.95770001411438 | 1.94900000095367 | 1.97300004959106 | 2.01629996299744 | 2.06929993629456 | 2.12569999694824 | 2.18120002746582 | 2.23309993743896 | 2.28020000457764 | 2.32159996032715 | 2.35719990730286 | 2.38730001449585 | 2.41230010986328 | 2.43269991874695 | 2.44899988174438 | 2.46180009841919 | 2.47160005569458 | 2.47889995574951 | 2.48420000076294 | 6.09978891655358 | 6.19291541064916 | -0.418999999761581 | 1.12740004062653 | 0.593100011348724 | -1.40470004081726 | -1.02950000762939 | -0.622600018978119 | -0.219300001859665 | 0.157700002193451 | 0.494599997997284 | 0.78439998626709 | 1.02470004558563 | 1.21609997749329 | 1.36129999160767 | 1.46449995040894 | 1.53020000457764 | 1.56330001354218 | 1.56879997253418 | 1.55139994621277 | 1.51530003547668 | 1.46449995040894 | 1.40240001678467 | 1.33200001716614 | -1.66180002689362 | -1.51160001754761 | -1.33700001239777 | -1.14999997615814 | -0.959999978542328 | -0.773500025272369 | -0.595300018787384 | -0.42849999666214 | -0.274800002574921 | -0.13510000705719 | -0.00970000028610229 | 0.101800002157688 | 0.200000002980232 | 0.285699993371964 | 0.359800010919571 | 0.423500001430511 | 0.477600008249283 | 0.523100018501282 | 0.560999989509583 | -1.66989994049072 | -1.52040004730225 | -1.34710001945496 | -1.16159999370575 | -0.972599983215332 | -0.78659999370575 | -0.607800006866455 | -0.439300000667572 | -0.282900005578995 | -0.139699995517731 | -0.0100999996066093 | 0.106100000441074 | 0.209199994802475 | 0.299800008535385 | 0.378699988126755 | 0.446700006723404 | 0.504700005054474 | 0.553600013256073 | 0.594299972057343 |
| 13-02-2012 | 0.241186487190069 | -1.99610776063615 | -273.369568997761 | 274.958860586069 | 1.92079997062683 | 1.92729997634888 | 1.96270000934601 | 2.01500010490417 | 2.0757999420166 | 2.13899993896484 | 2.20090007781982 | 2.2590000629425 | 2.31170010566711 | 2.3585000038147 | 2.39910006523132 | 2.43359994888306 | 2.46230006217957 | 2.48580002784729 | 2.50440001487732 | 2.51889991760254 | 2.52970004081726 | 2.53740000724792 | 2.23659992218018 | 2.80620002746582 | 2.54239988327026 | 2.61999988555908 | 1.89459997415543 | 1.99719995260239 | 2.14500004053116 | 2.3035000115633 | 2.4524001032114 | 2.58059990406036 | 2.68320000171661 | 2.7593001127243 | 2.81030023097992 | 2.83889973163605 | 2.84890007972717 | 2.84359991550446 | 2.8264000415802 | 2.80039978027344 | 2.76839995384216 | 2.73250019550323 | 2.69470000267029 | 2.65640020370483 | 2.61869990825653 | 1.93050003051758 | 1.93669998645782 | 1.97140002250671 | 2.02230000495911 | 2.08089995384216 | 2.14129996299744 | 2.20000004768372 | 2.25460004806519 | 2.30380010604858 | 2.34710001945496 | 2.38439989089966 | 2.41599988937378 | 2.44230008125305 | 2.46379995346069 | 2.48110008239746 | 2.49460005760193 | 2.50500011444092 | 2.51270008087158 | 2.5181999206543 | 5.63685109211348 | 5.71825686253656 | -0.379799991846085 | 1.20239996910095 | 0.661400020122528 | -1.39569997787476 | -1.01349997520447 | -0.591600000858307 | -0.172000005841255 | 0.218500003218651 | 0.56470000743866 | 0.859300017356873 | 1.10029995441437 | 1.28919994831085 | 1.42990005016327 | 1.5271999835968 | 1.5867999792099 | 1.6143000125885 | 1.61520004272461 | 1.5945999622345 | 1.557000041008 | 1.50650000572205 | 1.44659996032715 | 1.38020002841949 | -1.63370001316071 | -1.48919999599457 | -1.31439995765686 | -1.12419998645782 | -0.929499983787537 | -0.738099992275238 | -0.555499970912933 | -0.384999990463257 | -0.22859999537468 | -0.0872000008821487 | 0.0392999984323978 | 0.151199996471405 | 0.249300003051758 | 0.334600001573563 | 0.408199995756149 | 0.471300005912781 | 0.524800002574921 | 0.56989997625351 | 0.607599973678589 | -1.64129996299744 | -1.49759995937347 | -1.32420003414154 | -1.13540005683899 | -0.941799998283386 | -0.750699996948242 | -0.567300021648407 | -0.394899994134903 | -0.235499992966652 | -0.0901999995112419 | 0.0408000014722347 | 0.157700002193451 | 0.260899990797043 | 0.351300001144409 | 0.429800003767014 | 0.497299998998642 | 0.554799973964691 | 0.603299975395203 | 0.643899977207184 |
| 10-02-2012 | 0.341401961078503 | -2.02217342493382 | -282.948831663335 | 284.068474903954 | 1.86119997501373 | 1.88189995288849 | 1.92480003833771 | 1.98070001602173 | 2.04299998283386 | 2.10710000991821 | 2.16969990730286 | 2.22869992256165 | 2.28279995918274 | 2.3313000202179 | 2.37369990348816 | 2.41020011901855 | 2.44090008735657 | 2.46609997749329 | 2.48629999160767 | 2.50200009346008 | 2.51360011100769 | 2.52150011062622 | 2.21620011329651 | 2.78880000114441 | 2.52629995346069 | 2.5961000919342 | 1.87309998273849 | 1.98259997367859 | 2.12739998102188 | 2.28080005943775 | 2.42609992623329 | 2.55370002985001 | 2.65859997272491 | 2.73929989337921 | 2.79619991779327 | 2.8313000202179 | 2.8470002412796 | 2.84609997272491 | 2.83150017261505 | 2.80600011348724 | 2.77209997177124 | 2.73210024833679 | 2.68779981136322 | 2.64090001583099 | 2.59280002117157 | 1.87000000476837 | 1.89049994945526 | 1.9326000213623 | 1.98699998855591 | 2.04719996452332 | 2.10859990119934 | 2.16810011863708 | 2.22359991073608 | 2.27410006523132 | 2.3189001083374 | 2.35800004005432 | 2.39140009880066 | 2.41939997673035 | 2.44250011444092 | 2.46110010147095 | 2.47569990158081 | 2.48679995536804 | 2.49480009078979 | 2.50009989738464 | 5.47642989320603 | 5.55162809381854 | -0.400400012731552 | 1.1900999546051 | 0.646399974822998 | -1.40139997005463 | -1.03090000152588 | -0.612299978733063 | -0.192100003361702 | 0.200599998235703 | 0.549199998378754 | 0.845600008964539 | 1.08770000934601 | 1.27709996700287 | 1.41770005226135 | 1.51479995250702 | 1.57420003414154 | 1.60160005092621 | 1.60280001163483 | 1.58290004730225 | 1.54649996757507 | 1.49779999256134 | 1.44019997119904 | 1.37670004367828 | -1.6085000038147 | -1.47669994831085 | -1.30999994277954 | -1.12479996681213 | -0.933099985122681 | -0.743600010871887 | -0.561999976634979 | -0.392199993133545 | -0.236200004816055 | -0.0949999988079071 | 0.031199999153614 | 0.142800003290176 | 0.240700006484985 | 0.325899988412857 | 0.399399995803833 | 0.462300002574921 | 0.515900015830994 | 0.561100006103516 | 0.598999977111816 | -1.61580002307892 | -1.48469996452332 | -1.31939995288849 | -1.1356999874115 | -0.945200026035309 | -0.755999982357025 | -0.573800027370453 | -0.402099996805191 | -0.2432000041008 | -0.098300002515316 | 0.0324000008404255 | 0.148900002241135 | 0.251899987459183 | 0.342000007629395 | 0.420300006866455 | 0.48769998550415 | 0.545199990272522 | 0.5939000248909 | 0.634599983692169 |
| 09-02-2012 | 0.57646987169556 | -2.21990193980006 | -260.497524806224 | 261.058797707745 | 1.84819996356964 | 1.87220001220703 | 1.92030000686646 | 1.98179996013641 | 2.04909992218018 | 2.11730003356934 | 2.18280005455017 | 2.2435998916626 | 2.2985999584198 | 2.34710001945496 | 2.38910007476807 | 2.42479991912842 | 2.4546000957489 | 2.47889995574951 | 2.49830007553101 | 2.51340007781982 | 2.5246000289917 | 2.53259992599487 | 2.2399001121521 | 2.81270003318787 | 2.53780007362366 | 2.62700009346008 | 1.8629999756813 | 1.98659992218018 | 2.1453999876976 | 2.30899988114834 | 2.45979994535446 | 2.58819997310638 | 2.69039994478226 | 2.76590001583099 | 2.81640005111694 | 2.84499990940094 | 2.85479986667633 | 2.84930002689362 | 2.83189988136292 | 2.80559992790222 | 2.77270019054413 | 2.73559987545013 | 2.69619977474213 | 2.65569972991943 | 2.6153998374939 | 1.85689997673035 | 1.88059997558594 | 1.92780005931854 | 1.98769998550415 | 2.05279994010925 | 2.11809992790222 | 2.18029999732971 | 2.23749995231628 | 2.28880000114441 | 2.33380007743835 | 2.37249994277954 | 2.40529990196228 | 2.4326000213623 | 2.45490002632141 | 2.4728000164032 | 2.48699998855591 | 2.49780011177063 | 2.5058000087738 | 2.51139998435974 | 5.15922347355122 | 5.2320438294859 | -0.325800001621246 | 1.28050005435944 | 0.739000022411346 | -1.37189996242523 | -0.983299970626831 | -0.545700013637543 | -0.109999999403954 | 0.292800009250641 | 0.646000027656555 | 0.942300021648407 | 1.18060004711151 | 1.36380004882812 | 1.49689996242523 | 1.58609998226166 | 1.63810002803802 | 1.65919995307922 | 1.6554000377655 | 1.63230001926422 | 1.59440004825592 | 1.54589998722076 | 1.49020004272461 | 1.43009996414185 | -1.58369994163513 | -1.44749999046326 | -1.27390003204346 | -1.0809999704361 | -0.882200002670288 | -0.686699986457825 | -0.500599980354309 | -0.327499985694885 | -0.169599995017052 | -0.0274999998509884 | 0.098800003528595 | 0.209900006651878 | 0.30689999461174 | 0.390899986028671 | 0.463200002908707 | 0.524999976158142 | 0.577600002288818 | 0.621900022029877 | 0.659200012683868 | -1.59070003032684 | -1.45529997348785 | -1.28299999237061 | -1.09159994125366 | -0.893899977207184 | -0.698499977588654 | -0.511300027370453 | -0.335999995470047 | -0.174700006842613 | -0.0285000000149012 | 0.102600000798702 | 0.218999996781349 | 0.321299999952316 | 0.41049998998642 | 0.48759999871254 | 0.553900003433228 | 0.610400021076202 | 0.658200025558472 | 0.698300004005432 |
| 08-02-2012 | 0.757839475239159 | -2.21202760513152 | -268.053611032631 | 267.298497026826 | 1.80420005321503 | 1.8588000535965 | 1.92079997062683 | 1.98689997196198 | 2.05450010299683 | 2.12120008468628 | 2.18519997596741 | 2.24539995193481 | 2.30060005187988 | 2.3503999710083 | 2.39450001716614 | 2.43269991874695 | 2.46519994735718 | 2.49210000038147 | 2.5139000415802 | 2.53080010414124 | 2.54329991340637 | 2.5518000125885 | 2.26399993896484 | 2.8173999786377 | 2.5566999912262 | 2.62590003013611 | 1.90360006690025 | 2.03529995679855 | 2.17910003662109 | 2.32330006361008 | 2.45929989218712 | 2.58059990406036 | 2.68349999189377 | 2.76559996604919 | 2.82659995555878 | 2.86699986457825 | 2.88800001144409 | 2.89189982414246 | 2.88059997558594 | 2.85669994354248 | 2.82219994068146 | 2.77970004081726 | 2.73099982738495 | 2.67800009250641 | 2.62229990959167 | 1.81180000305176 | 1.86600005626678 | 1.92709994316101 | 1.99170005321503 | 2.05710005760193 | 2.12109994888306 | 2.18210005760193 | 2.2386999130249 | 2.29029989242554 | 2.3364999294281 | 2.37700009346008 | 2.41190004348755 | 2.44160008430481 | 2.46620011329651 | 2.4860999584198 | 2.50180006027222 | 2.51370000839233 | 2.52220010757446 | 2.5278000831604 | 4.62060559241888 | 4.68112650470769 | -0.396899998188019 | 1.23819994926453 | 0.696300029754639 | -1.4436000585556 | -1.07169997692108 | -0.625100016593933 | -0.172800004482269 | 0.244800001382828 | 0.607200026512146 | 0.906199991703033 | 1.14170002937317 | 1.317999958992 | 1.44190001487732 | 1.521399974823 | 1.56410002708435 | 1.57760000228882 | 1.56850004196167 | 1.54260003566742 | 1.50469994544983 | 1.45879995822906 | 1.40810000896454 | 1.35520005226135 | -1.56309998035431 | -1.4617999792099 | -1.30589997768402 | -1.12070000171661 | -0.924199998378754 | -0.728500008583069 | -0.541400015354156 | -0.367599993944168 | -0.209499999880791 | -0.068000003695488 | 0.0570000000298023 | 0.166400000452995 | 0.261400014162064 | 0.343400001525879 | 0.413599997758865 | 0.47350001335144 | 0.524500012397766 | 0.567600011825562 | 0.603999972343445 | -1.56930005550385 | -1.46879994869232 | -1.31439995765686 | -1.13100004196167 | -0.935800015926361 | -0.740599989891052 | -0.552699983119965 | -0.377000004053116 | -0.215800002217293 | -0.0703999996185303 | 0.0592000000178814 | 0.173600003123283 | 0.273499995470047 | 0.360300004482269 | 0.435000002384186 | 0.499099999666214 | 0.553699970245361 | 0.600099980831146 | 0.639100015163422 |
| 07-02-2012 | 0.793237846377702 | -2.2362131055472 | -262.626624564193 | 261.786804926346 | 1.80019998550415 | 1.85389995574951 | 1.91620004177094 | 1.98310005664825 | 2.0511999130249 | 2.11809992790222 | 2.18199992179871 | 2.24140000343323 | 2.29559993743896 | 2.34409999847412 | 2.38660001754761 | 2.42319989204407 | 2.4539999961853 | 2.47939991950989 | 2.49959993362427 | 2.51530003547668 | 2.52670001983643 | 2.53430008888245 | 2.26300001144409 | 2.80270004272461 | 2.5385000705719 | 2.61989998817444 | 1.89580002427101 | 2.03020006418228 | 2.17700004577637 | 2.32290008664131 | 2.45859989523888 | 2.57759988307953 | 2.67659997940063 | 2.75379991531372 | 2.80940020084381 | 2.84450018405914 | 2.86080014705658 | 2.86069989204407 | 2.84659993648529 | 2.82079994678497 | 2.78569996356964 | 2.74360013008118 | 2.69639992713928 | 2.64569997787476 | 2.59319996833801 | 1.80789995193481 | 1.86119997501373 | 1.92250001430511 | 1.98780000209808 | 2.05380010604858 | 2.11809992790222 | 2.17880010604858 | 2.23480010032654 | 2.28550004959106 | 2.33039999008179 | 2.36960005760193 | 2.40310001373291 | 2.43129992485046 | 2.45449995994568 | 2.47320008277893 | 2.48790001869202 | 2.49880003929138 | 2.50659990310669 | 2.51160001754761 | 4.60805132397644 | 4.67019364792673 | -0.396699994802475 | 1.26059997081757 | 0.710500001907349 | -1.45060002803802 | -1.07780003547668 | -0.627300024032593 | -0.170100003480911 | 0.252700001001358 | 0.620000004768372 | 0.92330002784729 | 1.16240000724792 | 1.3416999578476 | 1.46809995174408 | 1.54939997196198 | 1.59360003471375 | 1.60810005664825 | 1.59979999065399 | 1.57449996471405 | 1.53699994087219 | 1.49140000343323 | 1.44099998474121 | 1.38820004463196 | -1.56420004367828 | -1.46480000019073 | -1.30920004844666 | -1.12329995632172 | -0.925400018692017 | -0.727999985218048 | -0.539099991321564 | -0.363499999046326 | -0.203700006008148 | -0.0606000013649464 | 0.0658999979496002 | 0.176699995994568 | 0.272899985313416 | 0.35589998960495 | 0.427199989557266 | 0.488000005483627 | 0.539699971675873 | 0.583599984645844 | 0.620700001716614 | -1.57039999961853 | -1.47179996967316 | -1.31770002841949 | -1.13359999656677 | -0.937099993228912 | -0.740199983119965 | -0.550499975681305 | -0.372900009155273 | -0.209900006651878 | -0.0627999976277351 | 0.0684999972581863 | 0.184300005435944 | 0.285600006580353 | 0.373600006103516 | 0.449600011110306 | 0.514699995517731 | 0.570200026035309 | 0.617399990558624 | 0.657299995422363 |
| 06-02-2012 | 0.645424935870074 | -2.03109299109577 | -282.711350008187 | 282.093834148522 | 1.76010000705719 | 1.82120001316071 | 1.8882999420166 | 1.95790004730225 | 2.02749991416931 | 2.09479999542236 | 2.15849995613098 | 2.21749997138977 | 2.27110004425049 | 2.3189001083374 | 2.36089992523193 | 2.39709997177124 | 2.42779994010925 | 2.45309996604919 | 2.47350001335144 | 2.48939990997314 | 2.50119996070862 | 2.50929999351501 | 2.24889993667603 | 2.77230000495911 | 2.51410007476807 | 2.59590005874634 | 1.87360006570816 | 2.01530003547668 | 2.16380000114441 | 2.30789992213249 | 2.44000008702278 | 2.55500012636185 | 2.65019989013672 | 2.72469997406006 | 2.77859997749329 | 2.81309998035431 | 2.82999980449677 | 2.83099985122681 | 2.81880009174347 | 2.79530000686646 | 2.76290011405945 | 2.72339999675751 | 2.67869985103607 | 2.63039982318878 | 2.58000004291534 | 1.76730000972748 | 1.82790005207062 | 1.89400005340576 | 1.9621000289917 | 2.02950000762939 | 2.09419989585876 | 2.15490007400513 | 2.21050000190735 | 2.2606999874115 | 2.30520009994507 | 2.34389996528625 | 2.37719988822937 | 2.40520000457764 | 2.4284999370575 | 2.44729995727539 | 2.4621000289917 | 2.4734001159668 | 2.48149991035461 | 2.48690009117126 | 4.82936231191056 | 4.8947970389531 | -0.484400004148483 | 1.19539999961853 | 0.626900017261505 | -1.47520005702972 | -1.1360000371933 | -0.708400011062622 | -0.263200014829636 | 0.156800001859665 | 0.528299987316132 | 0.84060001373291 | 1.09130001068115 | 1.28320002555847 | 1.42180001735687 | 1.51400005817413 | 1.5673999786377 | 1.58889997005463 | 1.58529996871948 | 1.56229996681213 | 1.52520000934601 | 1.47809994220734 | 1.42460000514984 | 1.36740005016327 | -1.54779994487762 | -1.46819996833801 | -1.32949995994568 | -1.15719997882843 | -0.969299972057343 | -0.778800010681152 | -0.593999981880188 | -0.420399993658066 | -0.260800004005432 | -0.116800002753735 | 0.011400000192225 | 0.124399997293949 | 0.223000004887581 | 0.308299988508224 | 0.3817999958992 | 0.444700002670288 | 0.498100012540817 | 0.54339998960495 | 0.58160001039505 | -1.55369997024536 | -1.47479999065399 | -1.33759999275208 | -1.16709995269775 | -0.98089998960495 | -0.79119998216629 | -0.606100022792816 | -0.43079999089241 | -0.268599987030029 | -0.120800003409386 | 0.0119000002741814 | 0.129700005054474 | 0.233300000429153 | 0.32370001077652 | 0.401899993419647 | 0.469099998474121 | 0.52649998664856 | 0.575200021266937 | 0.616299986839294 |
| 03-02-2012 | 0.77570482674275 | -2.13429562125435 | -258.184955370798 | 257.368452738531 | 1.73940002918243 | 1.8018000125885 | 1.86969995498657 | 1.9400999546051 | 2.01040005683899 | 2.07859992980957 | 2.1431999206543 | 2.20309996604919 | 2.25769996643066 | 2.30649995803833 | 2.34949994087219 | 2.38669991493225 | 2.41820001602173 | 2.44429993629456 | 2.46550011634827 | 2.48200011253357 | 2.49440002441406 | 2.50300002098083 | 2.23390007019043 | 2.76780009269714 | 2.50819993019104 | 2.58669996261597 | 1.85610005259514 | 1.99889993667603 | 2.1482999920845 | 2.29380010068417 | 2.42759993672371 | 2.54480010271072 | 2.64240002632141 | 2.71919989585876 | 2.77519977092743 | 2.81160008907318 | 2.83000004291534 | 2.83240020275116 | 2.82099986076355 | 2.79810011386871 | 2.76599979400635 | 2.72650015354156 | 2.68180012702942 | 2.63329994678497 | 2.58249986171722 | 1.74639999866486 | 1.80830001831055 | 1.8753000497818 | 1.94410002231598 | 2.01230001449585 | 2.07780003547668 | 2.13930010795593 | 2.19589996337891 | 2.24699997901917 | 2.29229998588562 | 2.33200001716614 | 2.36610007286072 | 2.39490008354187 | 2.41890001296997 | 2.43829989433289 | 2.45370006561279 | 2.46550011634827 | 2.47410011291504 | 2.47989988327026 | 4.72939347700912 | 4.79766011457689 | -0.423299998044968 | 1.26629996299744 | 0.697300016880035 | -1.43920004367828 | -1.08879995346069 | -0.651099979877472 | -0.198400005698204 | 0.226500004529953 | 0.600300014019012 | 0.912899971008301 | 1.16260004043579 | 1.35280001163483 | 1.48940002918243 | 1.57980000972748 | 1.63160002231598 | 1.6521999835968 | 1.64830005168915 | 1.62569999694824 | 1.58959996700287 | 1.54410004615784 | 1.49269998073578 | 1.43809998035431 | -1.5194000005722 | -1.43540000915527 | -1.29190003871918 | -1.11489999294281 | -0.923099994659424 | -0.729300022125244 | -0.541999995708466 | -0.366600006818771 | -0.205799996852875 | -0.0610000006854534 | 0.0675999969244003 | 0.180800005793571 | 0.279500007629395 | 0.36489999294281 | 0.438400000333786 | 0.501399993896484 | 0.555000007152557 | 0.600499987602234 | 0.638999998569489 | -1.52509999275208 | -1.44179999828339 | -1.29980003833771 | -1.12460005283356 | -0.93419998884201 | -0.74099999666214 | -0.553200006484985 | -0.375800013542175 | -0.211999997496605 | -0.0631999969482422 | 0.0702999979257584 | 0.18860000371933 | 0.292600005865097 | 0.383199989795685 | 0.461699992418289 | 0.529100000858307 | 0.5867999792099 | 0.635900020599365 | 0.677299976348877 |
| 02-02-2012 | 0.739658810831972 | -1.99888480165786 | -296.396475753637 | 294.953695635863 | 1.74049997329712 | 1.81169998645782 | 1.87950003147125 | 1.9452999830246 | 2.00920009613037 | 2.07080006599426 | 2.12960004806519 | 2.18499994277954 | 2.23629999160767 | 2.28320002555847 | 2.32520008087158 | 2.36229991912842 | 2.39439988136292 | 2.4216001033783 | 2.44409990310669 | 2.4621000289917 | 2.47589993476868 | 2.48589992523193 | 2.22040009498596 | 2.7163999080658 | 2.49239993095398 | 2.5385000705719 | 1.88740003108978 | 2.01829993724823 | 2.14479994773865 | 2.26759999990463 | 2.38419999927282 | 2.49119991064072 | 2.58550012111664 | 2.66449999809265 | 2.72700011730194 | 2.77219986915588 | 2.80039989948273 | 2.81260001659393 | 2.81030023097992 | 2.79500019550323 | 2.76879990100861 | 2.73329973220825 | 2.69079983234406 | 2.64260005950928 | 2.5906001329422 | 1.74730002880096 | 1.817999958992 | 1.88489997386932 | 1.94930005073547 | 2.0113000869751 | 2.0706000328064 | 2.12669992446899 | 2.17910003662109 | 2.22709989547729 | 2.27060008049011 | 2.30940008163452 | 2.34340000152588 | 2.37269997596741 | 2.39750003814697 | 2.41799998283386 | 2.43460011482239 | 2.44749999046326 | 2.457200050354 | 2.46390008926392 | 4.519524382606 | 4.57518167242123 | -0.542900025844574 | 1.14230000972748 | 0.578400015830994 | -1.5275000333786 | -1.20159995555878 | -0.770799994468689 | -0.317900002002716 | 0.108599998056889 | 0.48309999704361 | 0.79449999332428 | 1.04139995574951 | 1.22739994525909 | 1.35940003395081 | 1.4452999830246 | 1.49319994449615 | 1.51080000400543 | 1.50499999523163 | 1.48179996013641 | 1.44630002975464 | 1.4025000333786 | 1.35389995574951 | 1.30289995670319 | -1.53659999370575 | -1.4811999797821 | -1.3555999994278 | -1.18959999084473 | -1.00469994544983 | -0.815500020980835 | -0.631500005722046 | -0.458600014448166 | -0.30019998550415 | -0.157600000500679 | -0.0309999994933605 | 0.0800999999046326 | 0.176899999380112 | 0.260500013828278 | 0.332399994134903 | 0.393900007009506 | 0.446299999952316 | 0.490900009870529 | 0.528599977493286 | -1.54200005531311 | -1.48730003833771 | -1.36319994926453 | -1.19930005073547 | -1.01629996299744 | -0.828100025653839 | -0.64410001039505 | -0.469900012016296 | -0.308999985456467 | -0.163000002503395 | -0.032200001180172 | 0.0834999978542328 | 0.185000002384186 | 0.273299992084503 | 0.349599987268448 | 0.415199995040894 | 0.471300005912781 | 0.51910001039505 | 0.559499979019165 |
| 01-02-2012 | 0.762527357410399 | -2.00257546684008 | -258.939754391433 | 257.370488604781 | 1.73430001735687 | 1.80869996547699 | 1.8775999546051 | 1.94309997558594 | 2.00600004196167 | 2.06640005111694 | 2.12389993667603 | 2.17790007591248 | 2.22790002822876 | 2.27360010147095 | 2.31450009346008 | 2.35069990158081 | 2.38199996948242 | 2.40849995613098 | 2.43050003051758 | 2.44810009002686 | 2.46169996261597 | 2.47149991989136 | 2.21709990501404 | 2.69609999656677 | 2.4779999256134 | 2.52379989624023 | 1.89109995961189 | 2.02209997177124 | 2.14560002088547 | 2.26410004496574 | 2.3763000369072 | 2.47939985990524 | 2.57019996643066 | 2.64629995822906 | 2.70639991760254 | 2.74980020523071 | 2.77690017223358 | 2.78840005397797 | 2.78589975833893 | 2.77110016345978 | 2.74590015411377 | 2.71200001239777 | 2.67139983177185 | 2.62579989433289 | 2.576700091362 | 1.74090003967285 | 1.81490004062653 | 1.88289999961853 | 1.94700002670288 | 2.0081000328064 | 2.06629991531372 | 2.12109994888306 | 2.17219996452332 | 2.21909999847412 | 2.26149988174438 | 2.29929995536804 | 2.33249998092651 | 2.3610999584198 | 2.38529992103577 | 2.4054000377655 | 2.4216001033783 | 2.4342999458313 | 2.44379997253418 | 2.45050001144409 | 4.38482753841031 | 4.44633168976081 | -0.506699979305267 | 1.17739999294281 | 0.621299982070923 | -1.52489995956421 | -1.18519997596741 | -0.740199983119965 | -0.276699990034103 | 0.155499994754791 | 0.530700027942657 | 0.83899998664856 | 1.08000004291534 | 1.25839996337891 | 1.38199996948242 | 1.45949995517731 | 1.49960005283356 | 1.51030004024506 | 1.49870002269745 | 1.47090005874634 | 1.432000041008 | 1.38610005378723 | 1.33619999885559 | 1.2849999666214 | -1.53439998626709 | -1.47669994831085 | -1.34619998931885 | -1.17480003833771 | -0.985000014305115 | -0.791899979114532 | -0.605300009250641 | -0.430999994277954 | -0.272100001573563 | -0.129800006747246 | -0.00419999985024333 | 0.105499997735023 | 0.200599998235703 | 0.282400012016296 | 0.352400004863739 | 0.412099987268448 | 0.462700009346008 | 0.505599975585938 | 0.541800022125244 | -1.53970003128052 | -1.48269999027252 | -1.35380005836487 | -1.1845999956131 | -0.996599972248077 | -0.804400026798248 | -0.617500007152557 | -0.441700011491776 | -0.280099987983704 | -0.134299993515015 | -0.00439999997615814 | 0.109999999403954 | 0.209800004959106 | 0.296200007200241 | 0.37049999833107 | 0.43419998884201 | 0.488400012254715 | 0.534300029277802 | 0.573099970817566 |
| 31-01-2012 | 0.739717131824665 | -1.90808669236883 | -253.29324879887 | 251.602992875291 | 1.6907000541687 | 1.77649998664856 | 1.84979999065399 | 1.91569995880127 | 1.97710001468658 | 2.03500008583069 | 2.08999991416931 | 2.14179992675781 | 2.19000005722046 | 2.23449993133545 | 2.27469992637634 | 2.31040000915527 | 2.34159994125366 | 2.36820006370544 | 2.39039993286133 | 2.40809988975525 | 2.42179989814758 | 2.4316999912262 | 2.19129991531372 | 2.64179992675781 | 2.4381000995636 | 2.47519993782043 | 1.88009998202324 | 2.01180005073547 | 2.12580007314682 | 2.23240005970001 | 2.33430011570454 | 2.43019986152649 | 2.5171999335289 | 2.59270000457764 | 2.65409994125366 | 2.7003002166748 | 2.73089993000031 | 2.74580001831055 | 2.7461998462677 | 2.73339998722076 | 2.70910024642944 | 2.67509984970093 | 2.63319993019104 | 2.58519995212555 | 2.53269994258881 | 1.69669997692108 | 1.78199994564056 | 1.85440003871918 | 1.91910004615784 | 1.97880005836487 | 2.0346999168396 | 2.08719992637634 | 2.1363000869751 | 2.18160009384155 | 2.22300004959106 | 2.2600998878479 | 2.29299998283386 | 2.3215000629425 | 2.34570002555847 | 2.36590003967285 | 2.38229990005493 | 2.39510011672974 | 2.40459990501404 | 2.41129994392395 | 4.34264045412949 | 4.40424986554062 | -0.520500004291534 | 1.13970005512238 | 0.592100024223328 | -1.51209998130798 | -1.18620002269745 | -0.750500023365021 | -0.293900012969971 | 0.132599994540215 | 0.503000020980835 | 0.806999981403351 | 1.04410004615784 | 1.21930003166199 | 1.34019994735718 | 1.41550004482269 | 1.4539999961853 | 1.46370005607605 | 1.45159995555878 | 1.42379999160767 | 1.38520002365112 | 1.33990001678467 | 1.29100000858307 | 1.24080002307892 | -1.4974000453949 | -1.45039999485016 | -1.32809996604919 | -1.16330003738403 | -0.978799998760223 | -0.790199995040894 | -0.607500016689301 | -0.436599999666214 | -0.280699998140335 | -0.141100004315376 | -0.0178999993950129 | 0.089699998497963 | 0.182899996638298 | 0.263099998235703 | 0.331699997186661 | 0.390100002288818 | 0.43970000743866 | 0.481599986553192 | 0.517000019550323 | -1.50240004062653 | -1.4559999704361 | -1.33529996871948 | -1.17250001430511 | -0.98989999294281 | -0.802299976348877 | -0.619400024414062 | -0.447200000286102 | -0.288800001144409 | -0.145799994468689 | -0.0186000000685453 | 0.0934000015258789 | 0.191100001335144 | 0.275700002908707 | 0.348399996757507 | 0.41049998998642 | 0.46340000629425 | 0.508300006389618 | 0.546199977397919 |
| 30-01-2012 | 0.753872599712307 | -1.94406759725886 | -293.805237988452 | 292.387067073122 | 1.67490005493164 | 1.76219999790192 | 1.83879995346069 | 1.9083000421524 | 1.97269999980927 | 2.0327000617981 | 2.08879995346069 | 2.14070010185242 | 2.18840003013611 | 2.23160004615784 | 2.27020001411438 | 2.30419993400574 | 2.33349990844727 | 2.35829997062683 | 2.37879991531372 | 2.39510011672974 | 2.40759992599487 | 2.41650009155273 | 2.1981999874115 | 2.63459992408752 | 2.42219996452332 | 2.47959995269775 | 1.8638000190258 | 2.00560003519058 | 2.12939995527267 | 2.24210005998611 | 2.34559994935989 | 2.43900007009506 | 2.52069991827011 | 2.58899998664856 | 2.64270007610321 | 2.68140017986298 | 2.70509994029999 | 2.71469974517822 | 2.71140015125275 | 2.69649982452393 | 2.67179989814758 | 2.63879990577698 | 2.59930002689362 | 2.55490005016327 | 2.50709986686707 | 1.68089997768402 | 1.76760005950928 | 1.84319996833801 | 1.91139996051788 | 1.97399997711182 | 2.03189992904663 | 2.08550000190735 | 2.13479995727539 | 2.17960000038147 | 2.21989989280701 | 2.25570011138916 | 2.28699994087219 | 2.31389999389648 | 2.33660006523132 | 2.35540008544922 | 2.37050008773804 | 2.38229990005493 | 2.39109992980957 | 2.39709997177124 | 4.46099964105857 | 4.51794314339724 | -0.473300009965897 | 1.22019994258881 | 0.658200025558472 | -1.48070001602173 | -1.1467000246048 | -0.705699980258942 | -0.243900001049042 | 0.18860000371933 | 0.56580001115799 | 0.876900017261505 | 1.12100005149841 | 1.30239999294281 | 1.42859995365143 | 1.50800001621246 | 1.5492000579834 | 1.56009995937347 | 1.54809999465942 | 1.51909995079041 | 1.47839999198914 | 1.43019998073578 | 1.37769997119904 | 1.32340002059937 | -1.48590004444122 | -1.43079996109009 | -1.30280005931854 | -1.13370001316071 | -0.94539999961853 | -0.75330001115799 | -0.567200005054474 | -0.392899990081787 | -0.233799993991852 | -0.0912000015377998 | 0.0348999984562397 | 0.145099997520447 | 0.240600004792213 | 0.322800010442734 | 0.393099993467331 | 0.452899992465973 | 0.503600001335144 | 0.546400010585785 | 0.582499980926514 | -1.49090003967285 | -1.43640005588531 | -1.30999994277954 | -1.14279997348785 | -0.956300020217896 | -0.765100002288818 | -0.578499972820282 | -0.402700006961823 | -0.240700006484985 | -0.0943000018596649 | 0.0362000018358231 | 0.151199996471405 | 0.251599997282028 | 0.338600009679794 | 0.413300007581711 | 0.477200001478195 | 0.531499981880188 | 0.577499985694885 | 0.616100013256073 |
| 27-01-2012 | 0.913694572600864 | -2.08911686460448 | -243.437130098551 | 241.533771239853 | 1.69060003757477 | 1.77760004997253 | 1.85049998760223 | 1.91600000858307 | 1.97739994525909 | 2.03620004653931 | 2.09270000457764 | 2.14669990539551 | 2.1975998878479 | 2.24469995498657 | 2.28769993782043 | 2.32599997520447 | 2.35960006713867 | 2.38820004463196 | 2.41199994087219 | 2.4310998916626 | 2.44569993019104 | 2.45619988441467 | 2.18950009346008 | 2.67280006408691 | 2.46280002593994 | 2.48979997634888 | 1.88560000061989 | 2.01319998502731 | 2.12399995326996 | 2.2311999052763 | 2.33729991316795 | 2.44000005722046 | 2.53540003299713 | 2.61930000782013 | 2.68860006332397 | 2.74109983444214 | 2.77610015869141 | 2.79380011558533 | 2.79489982128143 | 2.78119993209839 | 2.75450015068054 | 2.71689987182617 | 2.67049980163574 | 2.61730003356934 | 2.5592999458313 | 1.69649994373322 | 1.78310000896454 | 1.85510003566742 | 1.91929996013641 | 1.97899997234344 | 2.03579998016357 | 2.08979988098145 | 2.1408998966217 | 2.18860006332397 | 2.23239994049072 | 2.2720000743866 | 2.30710005760193 | 2.33769989013672 | 2.3636999130249 | 2.38529992103577 | 2.4028000831604 | 2.41650009155273 | 2.42659997940063 | 2.43339991569519 | 4.17061021908312 | 4.23198350113689 | -0.402799993753433 | 1.30540001392365 | 0.752099990844727 | -1.49140000343323 | -1.12349998950958 | -0.648599982261658 | -0.161400005221367 | 0.285699993371964 | 0.667500019073486 | 0.975499987602234 | 1.21109998226166 | 1.38129997253418 | 1.49539995193481 | 1.56319999694824 | 1.59430003166199 | 1.5974999666214 | 1.58010005950928 | 1.54830002784729 | 1.50699996948242 | 1.46029996871948 | 1.41120004653931 | 1.3617000579834 | -1.50250005722046 | -1.43980002403259 | -1.29929995536804 | -1.11660003662109 | -0.91619998216629 | -0.714200019836426 | -0.520699977874756 | -0.341699987649918 | -0.179800003767014 | -0.0359999984502792 | 0.0900000035762787 | 0.199399992823601 | 0.293599992990494 | 0.374300003051758 | 0.442999988794327 | 0.501500010490417 | 0.550999999046326 | 0.592899978160858 | 0.62830001115799 | -1.50759994983673 | -1.4456000328064 | -1.30680000782013 | -1.12609994411469 | -0.927299976348877 | -0.725899994373322 | -0.531700015068054 | -0.350499987602234 | -0.18529999256134 | -0.0373000018298626 | 0.0935000032186508 | 0.208000004291534 | 0.307300001382828 | 0.392800003290176 | 0.466100007295609 | 0.528500020503998 | 0.58160001039505 | 0.626600027084351 | 0.664600014686584 |
| 26-01-2012 | 0.894164418489063 | -2.04558846818191 | -267.222314387149 | 265.468497946582 | 1.65299999713898 | 1.74500000476837 | 1.82720005512238 | 1.90320003032684 | 1.97469997406006 | 2.04209995269775 | 2.10540008544922 | 2.16420006752014 | 2.21819996833801 | 2.26699995994568 | 2.31049990653992 | 2.34850001335144 | 2.38109993934631 | 2.40849995613098 | 2.43090009689331 | 2.44849991798401 | 2.46189999580383 | 2.47119998931885 | 2.21939992904663 | 2.72230005264282 | 2.47709989547729 | 2.5443000793457 | 1.85040000081062 | 2.0038999915123 | 2.14219999313354 | 2.27120004594326 | 2.39109998941422 | 2.49970000982285 | 2.5942000746727 | 2.67240011692047 | 2.73269987106323 | 2.77489972114563 | 2.79949998855591 | 2.80759978294373 | 2.80070006847382 | 2.78090012073517 | 2.75040018558502 | 2.71099972724915 | 2.66500008106232 | 2.61409986019135 | 2.5602000951767 | 1.65869998931885 | 1.75010001659393 | 1.8313000202179 | 1.90579998493195 | 1.97529995441437 | 2.04019999504089 | 2.10060000419617 | 2.15630006790161 | 2.20689988136292 | 2.25239992141724 | 2.29250001907349 | 2.32739996910095 | 2.35730004310608 | 2.38229990005493 | 2.40289998054504 | 2.4193000793457 | 2.43190002441406 | 2.44109988212585 | 2.44740009307861 | 4.23766226010178 | 4.29468838340531 | -0.386000007390976 | 1.30630004405975 | 0.755400002002716 | -1.4510999917984 | -1.09189999103546 | -0.62720000743866 | -0.148800000548363 | 0.291999995708466 | 0.669900000095367 | 0.976100027561188 | 1.21159994602203 | 1.38269996643066 | 1.49810004234314 | 1.5673999786377 | 1.59990000724792 | 1.60420000553131 | 1.58749997615814 | 1.55589997768402 | 1.51460003852844 | 1.46739995479584 | 1.41740000247955 | 1.36679995059967 | -1.46440005302429 | -1.40240001678467 | -1.26479995250702 | -1.08580005168915 | -0.889100015163422 | -0.690500020980835 | -0.5 | -0.323199987411499 | -0.163100004196167 | -0.0207000002264977 | 0.104299999773502 | 0.212999999523163 | 0.306699991226196 | 0.386900007724762 | 0.455399990081787 | 0.513499975204468 | 0.562799990177155 | 0.604399979114532 | 0.639500021934509 | -1.46920001506805 | -1.40799999237061 | -1.27190005779266 | -1.09479999542236 | -0.899699985980988 | -0.701600015163422 | -0.510299980640411 | -0.331400007009506 | -0.167999997735023 | -0.0214000009000301 | 0.108400002121925 | 0.222100004553795 | 0.320800006389618 | 0.405900001525879 | 0.478799998760223 | 0.541000008583069 | 0.593800008296967 | 0.638499975204468 | 0.676100015640259 |
| 25-01-2012 | 0.76302339938799 | -1.87982445973322 | -283.753201407447 | 282.625587599931 | 1.5900000333786 | 1.69280004501343 | 1.791100025177 | 1.88359999656677 | 1.96940004825592 | 2.04789996147156 | 2.11899995803833 | 2.18239998817444 | 2.23830008506775 | 2.28710007667542 | 2.3289999961853 | 2.36450004577637 | 2.39420008659363 | 2.41849994659424 | 2.4381000995636 | 2.45329999923706 | 2.46479988098145 | 2.47300004959106 | 2.26600003242493 | 2.76060009002686 | 2.47830009460449 | 2.60540008544922 | 1.79940003156662 | 1.99519997835159 | 2.17320001125336 | 2.32980001717806 | 2.46289992332458 | 2.57180005311966 | 2.6567999124527 | 2.71930003166199 | 2.76120018959045 | 2.78470015525818 | 2.79260003566742 | 2.78720021247864 | 2.77110016345978 | 2.74629986286163 | 2.71519994735718 | 2.6793999671936 | 2.64049994945526 | 2.59989976882935 | 2.55860006809235 | 1.59519994258881 | 1.69739997386932 | 1.79439997673035 | 1.88489997386932 | 1.96819996833801 | 2.04390001296997 | 2.1117000579834 | 2.17179989814758 | 2.22429990768433 | 2.26979994773865 | 2.30870008468628 | 2.34159994125366 | 2.36899995803833 | 2.39159989356995 | 2.40980005264282 | 2.42429995536804 | 2.43540000915527 | 2.44370007514954 | 2.44950008392334 | 4.49832732351564 | 4.55906568335239 | -0.351999998092651 | 1.32039999961853 | 0.767400026321411 | -1.36450004577637 | -1.02489995956421 | -0.583199977874756 | -0.123499996960163 | 0.305299997329712 | 0.677900016307831 | 0.984099984169006 | 1.22309994697571 | 1.39939999580383 | 1.52049994468689 | 1.59469997882843 | 1.6308000087738 | 1.63670003414154 | 1.61979997158051 | 1.58599996566772 | 1.54069995880127 | 1.48800003528595 | 1.43120002746582 | 1.37300002574921 | -1.38699996471405 | -1.32519996166229 | -1.1933000087738 | -1.02209997177124 | -0.833299994468689 | -0.641499996185303 | -0.456299990415573 | -0.283499985933304 | -0.12610000371933 | 0.0146000003442168 | 0.138699993491173 | 0.246900007128716 | 0.340299993753433 | 0.420399993658066 | 0.488599985837936 | 0.546299993991852 | 0.595000028610229 | 0.635800004005432 | 0.669900000095367 | -1.39129996299744 | -1.33019995689392 | -1.19969999790192 | -1.03030002117157 | -0.84280002117157 | -0.651400029659271 | -0.465400010347366 | -0.290399998426437 | -0.129800006747246 | 0.0151000004261732 | 0.143999993801117 | 0.257200002670288 | 0.355699986219406 | 0.440600007772446 | 0.513300001621246 | 0.575100004673004 | 0.627300024032593 | 0.671199977397919 | 0.70770001411438 |
| 24-01-2012 | 0.708259527276455 | -1.82919881314824 | -266.141178931292 | 265.797172384121 | 1.51119995117188 | 1.62249994277954 | 1.73479998111725 | 1.84179997444153 | 1.93990004062653 | 2.0271999835968 | 2.10330009460449 | 2.16829991340637 | 2.22289991378784 | 2.26810002326965 | 2.3050000667572 | 2.33459997177124 | 2.35800004005432 | 2.37610006332397 | 2.38969993591309 | 2.39980006217957 | 2.40680003166199 | 2.41149997711182 | 2.28250002861023 | 2.73309993743896 | 2.41420006752014 | 2.61719989776611 | 1.72679996490479 | 1.96200007200241 | 2.17660003900528 | 2.35650002211332 | 2.49719995260239 | 2.59919995069504 | 2.66680002212524 | 2.70539999008179 | 2.72049999237061 | 2.71769988536835 | 2.70169997215271 | 2.67669987678528 | 2.64590013027191 | 2.612300157547 | 2.5776002407074 | 2.54330003261566 | 2.51059985160828 | 2.48000001907349 | 2.45220005512238 | 1.51600003242493 | 1.62650001049042 | 1.73730003833771 | 1.84200000762939 | 1.9371999502182 | 2.02130007743835 | 2.09389996528625 | 2.15560007095337 | 2.207200050354 | 2.24970006942749 | 2.28430008888245 | 2.31209993362427 | 2.33419990539551 | 2.35139989852905 | 2.36479997634888 | 2.37479996681213 | 2.38220000267029 | 2.38759994506836 | 2.39120006561279 | 4.80370732764863 | 4.87169751970556 | -0.230800002813339 | 1.35520005226135 | 0.823199987411499 | -1.19159996509552 | -0.85970002412796 | -0.445699989795685 | -0.0179999992251396 | 0.382499992847443 | 0.734000027179718 | 1.02670001983643 | 1.25880002975464 | 1.43359994888306 | 1.55680000782013 | 1.63540005683899 | 1.6768000125885 | 1.68809998035431 | 1.67569994926453 | 1.64549994468689 | 1.60239994525909 | 1.55040001869202 | 1.49300003051758 | 1.43270003795624 | -1.27090001106262 | -1.19079995155334 | -1.05490005016327 | -0.887700021266937 | -0.706799983978271 | -0.5242999792099 | -0.348300009965897 | -0.18359999358654 | -0.033100001513958 | 0.101999998092651 | 0.221799999475479 | 0.326700001955032 | 0.417699992656708 | 0.495999991893768 | 0.563000023365021 | 0.619700014591217 | 0.667599976062775 | 0.707799971103668 | 0.741199970245361 | -1.27489995956421 | -1.1952999830246 | -1.06050002574921 | -0.894599974155426 | -0.714600026607513 | -0.532100021839142 | -0.354900002479553 | -0.187900006771088 | -0.0340999998152256 | 0.10530000180006 | 0.229800000786781 | 0.339800000190735 | 0.435799986124039 | 0.518999993801117 | 0.590399980545044 | 0.651300013065338 | 0.702700018882751 | 0.745800018310547 | 0.781700015068054 |
| 23-01-2012 | 0.694754424261436 | -1.81290538752283 | -274.124081548518 | 273.965434320206 | 1.47630000114441 | 1.58700001239777 | 1.70249998569489 | 1.81410002708435 | 1.91700005531311 | 2.00859999656677 | 2.08800005912781 | 2.1554000377655 | 2.2114999294281 | 2.2574999332428 | 2.29450011253357 | 2.3238000869751 | 2.34660005569458 | 2.36409997940063 | 2.37700009346008 | 2.38649988174438 | 2.39299988746643 | 2.39730000495911 | 2.27329993247986 | 2.73519992828369 | 2.39989995956421 | 2.62210011482239 | 1.6845999956131 | 1.93169993162155 | 2.16120001673698 | 2.35339992213994 | 2.50190001726151 | 2.60729992389679 | 2.67449998855591 | 2.70969998836517 | 2.72000002861023 | 2.7114999294281 | 2.69009971618652 | 2.66029989719391 | 2.62590003013611 | 2.58990001678467 | 2.55420005321503 | 2.52019989490509 | 2.48919987678528 | 2.46129989624023 | 2.43690001964569 | 1.48090004920959 | 1.59080004692078 | 1.70469999313354 | 1.81400001049042 | 1.91380000114441 | 2.00200009346008 | 2.07789993286133 | 2.14179992675781 | 2.19479990005493 | 2.23799991607666 | 2.27279996871948 | 2.30040001869202 | 2.32209992408752 | 2.33890008926392 | 2.35159993171692 | 2.36120009422302 | 2.36829996109009 | 2.37330007553101 | 2.37680006027222 | 4.88339215076481 | 4.94922346845291 | -0.198899999260902 | 1.35080003738403 | 0.82940000295639 | -1.14139997959137 | -0.812799990177155 | -0.408300012350082 | 0.00820000004023314 | 0.398400008678436 | 0.741299986839294 | 1.02760004997253 | 1.25569999217987 | 1.42820000648499 | 1.55069994926453 | 1.62960004806519 | 1.67209994792938 | 1.6849000453949 | 1.6742000579834 | 1.64559996128082 | 1.60399997234344 | 1.55320000648499 | 1.49670004844666 | 1.4371999502182 | -1.23580002784729 | -1.15100002288818 | -1.01460003852844 | -0.849200010299683 | -0.671400010585785 | -0.492599993944168 | -0.320100009441376 | -0.158800005912781 | -0.0113000003620982 | 0.121399998664856 | 0.239099994301796 | 0.342299997806549 | 0.432000011205673 | 0.509299993515015 | 0.575399994850159 | 0.631500005722046 | 0.678900003433228 | 0.718699991703033 | 0.751800000667572 | -1.23959994316101 | -1.1554000377655 | -1.01999998092651 | -0.855799973011017 | -0.678699970245361 | -0.499700009822845 | -0.326099991798401 | -0.162499994039536 | -0.0115999998524785 | 0.125200003385544 | 0.247600004076958 | 0.355699986219406 | 0.450399994850159 | 0.532400012016296 | 0.602999985218048 | 0.663100004196167 | 0.71399998664856 | 0.756699979305267 | 0.792200028896332 |
| 20-01-2012 | 0.651218315293943 | -1.74582374947563 | -268.554848331399 | 268.374993540089 | 1.46979999542236 | 1.57749998569489 | 1.69000005722046 | 1.79910004138947 | 1.90009999275208 | 1.99039995670319 | 2.06920003890991 | 2.13649988174438 | 2.19300007820129 | 2.23970007896423 | 2.27760004997253 | 2.30800008773804 | 2.33189988136292 | 2.35050010681152 | 2.36450004577637 | 2.37490010261536 | 2.38240003585815 | 2.38750004768372 | 2.24780011177063 | 2.71989989280701 | 2.39070010185242 | 2.59980010986328 | 1.67260003089905 | 1.91290003061295 | 2.13730004429817 | 2.32719988934696 | 2.47549992799759 | 2.58289992809296 | 2.65320003032684 | 2.69250011444092 | 2.70699977874756 | 2.70269978046417 | 2.68510007858276 | 2.65859985351562 | 2.62680006027222 | 2.59259974956512 | 2.55809986591339 | 2.52480018138885 | 2.49360013008118 | 2.46539998054504 | 2.44019997119904 | 1.47440004348755 | 1.5813000202179 | 1.69229996204376 | 1.79910004138947 | 1.89709997177124 | 1.98409998416901 | 2.05940008163452 | 2.12330007553101 | 2.17659997940063 | 2.22049999237061 | 2.25609993934631 | 2.28460001945496 | 2.30719995498657 | 2.32489991188049 | 2.33859992027283 | 2.34899997711182 | 2.3568000793457 | 2.36249995231628 | 2.36660003662109 | 4.88605281594144 | 4.95290478889614 | -0.223900005221367 | 1.30410003662109 | 0.789499998092651 | -1.14300000667572 | -0.824899971485138 | -0.429399996995926 | -0.0204000007361174 | 0.36379998922348 | 0.702000021934509 | 0.984799981117249 | 1.21029996871948 | 1.38100004196167 | 1.50220000743866 | 1.58039999008179 | 1.62249994277954 | 1.63520002365112 | 1.62460005283356 | 1.59630000591278 | 1.55499994754791 | 1.50469994544983 | 1.44860005378723 | 1.38950002193451 | -1.22529995441437 | -1.146399974823 | -1.01530003547668 | -0.854900002479553 | -0.681400001049042 | -0.50629997253418 | -0.337099999189377 | -0.178599998354912 | -0.033500000834465 | 0.0970999971032143 | 0.213100001215935 | 0.31479999423027 | 0.403200000524521 | 0.479400008916855 | 0.544600009918213 | 0.600000023841858 | 0.646700024604797 | 0.685899972915649 | 0.718500018119812 | -1.22899997234344 | -1.15069997310638 | -1.02059996128082 | -0.861299991607666 | -0.68860000371933 | -0.513499975204468 | -0.343300014734268 | -0.182699993252754 | -0.034400001168251 | 0.100100003182888 | 0.220500007271767 | 0.326900005340576 | 0.420100003480911 | 0.500800013542175 | 0.570299983024597 | 0.629499971866608 | 0.679499983787537 | 0.721499979496002 | 0.756399989128113 |
| 19-01-2012 | 0.668480118993717 | -1.75219518271972 | -284.446023838584 | 283.976369913206 | 1.478600025177 | 1.58700001239777 | 1.69470000267029 | 1.79700005054474 | 1.89100003242493 | 1.9753999710083 | 2.04970002174377 | 2.11409997940063 | 2.16899991035461 | 2.21519994735718 | 2.25359988212585 | 2.28509998321533 | 2.31060004234314 | 2.33080005645752 | 2.34649991989136 | 2.3585000038147 | 2.36730003356934 | 2.37350010871887 | 2.21810007095337 | 2.68099999427795 | 2.37750005722046 | 2.55320000648499 | 1.69159996509552 | 1.91419994831085 | 2.11720004677773 | 2.28950004652143 | 2.42729991674423 | 2.53100007772446 | 2.60379993915558 | 2.64969992637634 | 2.67339992523193 | 2.67919981479645 | 2.6713000535965 | 2.65329992771149 | 2.62829995155334 | 2.59880018234253 | 2.56659996509552 | 2.53350019454956 | 2.50050008296967 | 2.46859991550446 | 2.43819999694824 | 1.48310005664825 | 1.59080004692078 | 1.69710004329681 | 1.79729998111725 | 1.8885999917984 | 1.97000002861023 | 2.04099988937378 | 2.10209989547729 | 2.1538999080658 | 2.19740009307861 | 2.23329997062683 | 2.26279997825623 | 2.28670001029968 | 2.30579996109009 | 2.32080006599426 | 2.33249998092651 | 2.3413999080658 | 2.34800004959106 | 2.35269999504089 | 4.73752070585911 | 4.79735874212281 | -0.255400002002716 | 1.26870000362396 | 0.759599983692169 | -1.18089997768402 | -0.862800002098083 | -0.463200002908707 | -0.0500000007450581 | 0.336499989032745 | 0.674799978733063 | 0.95550000667572 | 1.17729997634888 | 1.34340000152588 | 1.45969998836517 | 1.53310000896454 | 1.57099997997284 | 1.58019995689392 | 1.56710004806519 | 1.53729999065399 | 1.49539995193481 | 1.44550001621246 | 1.39069998264313 | 1.33360004425049 | -1.24720001220703 | -1.17379999160767 | -1.04480004310608 | -0.884599983692169 | -0.710799992084503 | -0.535199999809265 | -0.365700006484985 | -0.207300007343292 | -0.0627000033855438 | 0.0671999976038933 | 0.182099997997284 | 0.282700002193451 | 0.369899988174438 | 0.444900006055832 | 0.508899986743927 | 0.563199996948242 | 0.608900010585785 | 0.647300004959106 | 0.679199993610382 | -1.25090003013611 | -1.17809998989105 | -1.05019998550415 | -0.891300022602081 | -0.718299984931946 | -0.542800009250641 | -0.372399985790253 | -0.211999997496605 | -0.064300000667572 | 0.069300003349781 | 0.188500002026558 | 0.293599992990494 | 0.385300010442734 | 0.464599996805191 | 0.532700002193451 | 0.59060001373291 | 0.639500021934509 | 0.680499970912933 | 0.714600026607513 |
| 18-01-2012 | 0.567300747386654 | -1.63513756507664 | -282.762649143839 | 282.448701646475 | 1.46679997444153 | 1.57159996032715 | 1.67279994487762 | 1.76769995689392 | 1.85459995269775 | 1.93270003795624 | 2.00180006027222 | 2.06209993362427 | 2.11409997940063 | 2.15840005874634 | 2.19569993019104 | 2.22679996490479 | 2.25219988822937 | 2.27279996871948 | 2.28909993171692 | 2.3018000125885 | 2.31130003929138 | 2.31820011138916 | 2.1586000919342 | 2.59890007972717 | 2.32290005683899 | 2.47199988365173 | 1.6769999563694 | 1.88230001926422 | 2.06650006771088 | 2.22310003638268 | 2.35000002384186 | 2.4478999376297 | 2.51909989118576 | 2.56679999828339 | 2.5945999622345 | 2.60600006580353 | 2.60420024394989 | 2.59240019321442 | 2.57290005683899 | 2.54800009727478 | 2.519700050354 | 2.48929989337921 | 2.45799994468689 | 2.42669987678528 | 2.39619994163513 | 1.47130000591278 | 1.57529997825623 | 1.67530000209808 | 1.76830005645752 | 1.85280001163483 | 1.92809998989105 | 1.99430000782013 | 2.05170011520386 | 2.10089993476868 | 2.14249992370605 | 2.17750000953674 | 2.20650005340576 | 2.230299949646 | 2.24959993362427 | 2.26510000228882 | 2.27729988098145 | 2.28679990768433 | 2.29390001296997 | 2.29909992218018 | 4.88717675741399 | 4.95126208273566 | -0.313699990510941 | 1.20650005340576 | 0.692200005054474 | -1.19519996643066 | -0.897800028324127 | -0.515200018882751 | -0.11370000243187 | 0.266600012779236 | 0.603299975395203 | 0.88620001077652 | 1.11259996891022 | 1.28480005264282 | 1.40769994258881 | 1.48759996891022 | 1.53129994869232 | 1.54550004005432 | 1.53629994392395 | 1.50909996032715 | 1.46870005130768 | 1.41919994354248 | 1.36380004882812 | 1.30509996414185 | -1.24319994449615 | -1.17949998378754 | -1.06009995937347 | -0.908599972724915 | -0.741800010204315 | -0.571699976921082 | -0.406199991703033 | -0.250400006771088 | -0.107199996709824 | 0.0219999998807907 | 0.136999994516373 | 0.238100007176399 | 0.326099991798401 | 0.40200001001358 | 0.467000007629395 | 0.522300004959106 | 0.568899989128113 | 0.607999980449677 | 0.640600025653839 | -1.24689996242523 | -1.18369996547699 | -1.06529998779297 | -0.91509997844696 | -0.749300003051758 | -0.579599976539612 | -0.413399994373322 | -0.255899995565414 | -0.109999999403954 | 0.0227000005543232 | 0.141699999570847 | 0.247099995613098 | 0.33950001001358 | 0.419699996709824 | 0.48879998922348 | 0.547599971294403 | 0.597500026226044 | 0.639299988746643 | 0.674000024795532 |
| 17-01-2012 | 0.655004991857067 | -1.6661554799977 | -249.869853718099 | 249.032935288186 | 1.43990004062653 | 1.55250000953674 | 1.65559995174408 | 1.74940001964569 | 1.83399999141693 | 1.90980005264282 | 1.97720003128052 | 2.03649997711182 | 2.08809995651245 | 2.13280010223389 | 2.17090010643005 | 2.20309996604919 | 2.22989988327026 | 2.25180006027222 | 2.26950001716614 | 2.28329992294312 | 2.29380011558533 | 2.30130004882812 | 2.13560009002686 | 2.56970000267029 | 2.30629992485046 | 2.43799996376038 | 1.67469996213913 | 1.8759999871254 | 2.0492000579834 | 2.19530007243156 | 2.31519989669323 | 2.41050010919571 | 2.48300004005432 | 2.53500008583069 | 2.56889998912811 | 2.58689987659454 | 2.59169983863831 | 2.58530020713806 | 2.56989979743958 | 2.54749989509583 | 2.51980006694794 | 2.4883998632431 | 2.45430016517639 | 2.41879987716675 | 2.38299989700317 | 1.44400000572205 | 1.55589997768402 | 1.65769994258881 | 1.7496999502182 | 1.83210003376007 | 1.9054000377655 | 1.9699000120163 | 2.02629995346069 | 2.07520008087158 | 2.11710000038147 | 2.1528000831604 | 2.18289995193481 | 2.20790004730225 | 2.22839999198914 | 2.24499988555908 | 2.25819993019104 | 2.26839995384216 | 2.27600002288818 | 2.28150010108948 | 4.66391817189799 | 4.72792408283703 | -0.33950001001358 | 1.14549994468689 | 0.647300004959106 | -1.2059999704361 | -0.917100012302399 | -0.538900017738342 | -0.141699999570847 | 0.232999995350838 | 0.562699973583221 | 0.837599992752075 | 1.05579996109009 | 1.22019994258881 | 1.33650004863739 | 1.41129994392395 | 1.45169997215271 | 1.46440005302429 | 1.45560002326965 | 1.43060004711151 | 1.39390003681183 | 1.34949994087219 | 1.30040001869202 | 1.24880003929138 | -1.22930002212524 | -1.17550003528595 | -1.06260001659393 | -0.915700018405914 | -0.752799987792969 | -0.586300015449524 | -0.424499988555908 | -0.272300004959106 | -0.132699996232986 | -0.00689999992027879 | 0.104699999094009 | 0.20270000398159 | 0.287900000810623 | 0.36149999499321 | 0.424499988555908 | 0.478199988603592 | 0.523599982261658 | 0.561900019645691 | 0.594099998474121 | -1.23280000686646 | -1.17949998378754 | -1.06760001182556 | -0.921999990940094 | -0.760299980640411 | -0.594200015068054 | -0.431800007820129 | -0.27810001373291 | -0.136099994182587 | -0.00719999987632036 | 0.108199998736382 | 0.210199996829033 | 0.299499988555908 | 0.376899987459183 | 0.443599998950958 | 0.500699996948242 | 0.549099981784821 | 0.589900016784668 | 0.624199986457825 |
| 16-01-2012 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 13-01-2012 | 0.667563183202416 | -1.65565581691413 | -263.499668130534 | 262.753825669721 | 1.41949999332428 | 1.52620005607605 | 1.62899994850159 | 1.72529995441437 | 1.81340003013611 | 1.89269995689392 | 1.96290004253387 | 2.02430009841919 | 2.07739996910095 | 2.12269997596741 | 2.1609001159668 | 2.19269990921021 | 2.21889996528625 | 2.24009990692139 | 2.25699996948242 | 2.27010011672974 | 2.27999997138977 | 2.28719997406006 | 2.12120008468628 | 2.57119989395142 | 2.29200005531311 | 2.44050002098083 | 1.63440001010895 | 1.84209996461868 | 2.02849996089935 | 2.18709993362427 | 2.31600001454353 | 2.41589999198914 | 2.48920011520386 | 2.53870010375977 | 2.56810009479523 | 2.5806999206543 | 2.57980012893677 | 2.56839990615845 | 2.54909980297089 | 2.52420008182526 | 2.49530005455017 | 2.46420001983643 | 2.432000041008 | 2.39970004558563 | 2.36800003051758 | 1.4235999584198 | 1.52970004081726 | 1.63119995594025 | 1.72549998760223 | 1.81130003929138 | 1.88779997825623 | 1.95519995689392 | 2.01360011100769 | 2.06380009651184 | 2.10640001296997 | 2.14219999313354 | 2.17199993133545 | 2.1965000629425 | 2.2163999080658 | 2.23239994049072 | 2.24499988555908 | 2.25469994544983 | 2.26209998130798 | 2.26740002632141 | 4.70764445700649 | 4.76944150284676 | -0.306400001049042 | 1.17840003967285 | 0.679099977016449 | -1.17030000686646 | -0.881699979305267 | -0.505100011825562 | -0.109200000762939 | 0.26460000872612 | 0.594099998474121 | 0.869199991226196 | 1.08809995651245 | 1.25339996814728 | 1.37059998512268 | 1.44630002975464 | 1.48740005493164 | 1.50059998035431 | 1.49199998378754 | 1.46700000762939 | 1.43009996414185 | 1.38510000705719 | 1.33519995212555 | 1.28279995918274 | -1.19780004024506 | -1.14269995689392 | -1.02939999103546 | -0.882600009441376 | -0.720099985599518 | -0.553900003433228 | -0.392300009727478 | -0.24040000140667 | -0.100900001823902 | 0.0248000007122755 | 0.136500000953674 | 0.234599992632866 | 0.319999992847443 | 0.393599987030029 | 0.456699997186661 | 0.510500013828278 | 0.555999994277954 | 0.594299972057343 | 0.626399993896484 | -1.2010999917984 | -1.146399974823 | -1.03419995307922 | -0.888700008392334 | -0.727100014686584 | -0.561299979686737 | -0.399100005626678 | -0.24549999833107 | -0.103399999439716 | 0.0255999993532896 | 0.141100004315376 | 0.243300005793571 | 0.332800000905991 | 0.410400003194809 | 0.477299988269806 | 0.534500002861023 | 0.583000004291534 | 0.62389999628067 | 0.658200025558472 |
| 12-01-2012 | 0.678920063645979 | -1.69430651630481 | -237.370836050084 | 236.844856757793 | 1.40499997138977 | 1.51409995555878 | 1.6217999458313 | 1.72409999370575 | 1.81840002536774 | 1.90349996089935 | 1.97880005836487 | 2.04450011253357 | 2.1010000705719 | 2.1489999294281 | 2.18910002708435 | 2.2221999168396 | 2.24909996986389 | 2.27060008049011 | 2.28740000724792 | 2.30019998550415 | 2.30949997901917 | 2.31590008735657 | 2.14420008659363 | 2.62660002708435 | 2.3199999332428 | 2.4893000125885 | 1.620600014925 | 1.84180003404617 | 2.04389998316765 | 2.2169999293983 | 2.35740005970001 | 2.46509999036789 | 2.542799949646 | 2.59369993209839 | 2.62200009822845 | 2.63179981708527 | 2.62679982185364 | 2.61069989204407 | 2.58609998226166 | 2.55600023269653 | 2.52220022678375 | 2.48629999160767 | 2.45000004768372 | 2.41389989852905 | 2.37909996509552 | 1.40910005569458 | 1.51740002632141 | 1.62380003929138 | 1.72399997711182 | 1.8157000541687 | 1.89779996871948 | 1.9699000120163 | 2.03239989280701 | 2.08579993247986 | 2.1308000087738 | 2.16829991340637 | 2.19930005073547 | 2.22449994087219 | 2.24480009078979 | 2.26079988479614 | 2.27320003509521 | 2.28250002861023 | 2.28940010070801 | 2.29410004615784 | 4.77612047796533 | 4.84484589026455 | -0.254900008440018 | 1.20949995517731 | 0.71670001745224 | -1.12290000915527 | -0.827099978923798 | -0.451400011777878 | -0.0601000003516674 | 0.308200001716614 | 0.632700026035309 | 0.903800010681152 | 1.11989998817444 | 1.28359997272491 | 1.39999997615814 | 1.47560000419617 | 1.51699995994568 | 1.53079998493195 | 1.52279996871948 | 1.49829995632172 | 1.46189999580383 | 1.41709995269775 | 1.36730003356934 | 1.31470000743866 | -1.17830002307892 | -1.11240005493164 | -0.992999970912933 | -0.843299984931946 | -0.679799973964691 | -0.513800024986267 | -0.352899998426437 | -0.201900005340576 | -0.0632999986410141 | 0.0615000016987324 | 0.172399997711182 | 0.269800007343292 | 0.354600012302399 | 0.427799999713898 | 0.490599989891052 | 0.544099986553192 | 0.589399993419647 | 0.627600014209747 | 0.659500002861023 | -1.18159997463226 | -1.11619997024536 | -0.99779999256134 | -0.849300026893616 | -0.686500012874603 | -0.520699977874756 | -0.358999997377396 | -0.20610000193119 | -0.0649000033736229 | 0.0632999986410141 | 0.178100004792213 | 0.279700011014938 | 0.368699997663498 | 0.446000009775162 | 0.512600004673004 | 0.569599986076355 | 0.617900013923645 | 0.658699989318848 | 0.692799985408783 |
| 11-01-2012 | 0.703421241904347 | -1.69071817316173 | -238.76920633387 | 237.970359958478 | 1.40550005435944 | 1.51279997825623 | 1.61860001087189 | 1.71930003166199 | 1.81270003318787 | 1.89760005474091 | 1.97350001335144 | 2.04029989242554 | 2.0984001159668 | 2.14829993247986 | 2.19059991836548 | 2.2260000705719 | 2.25530004501343 | 2.27909994125366 | 2.29819989204407 | 2.3131000995636 | 2.32450008392334 | 2.33290004730225 | 2.13330006599426 | 2.6382999420166 | 2.33859992027283 | 2.48850011825562 | 1.61819994449615 | 1.83459997177124 | 2.03350004553795 | 2.20610009878874 | 2.34859988093376 | 2.46070009469986 | 2.54399991035461 | 2.60169994831085 | 2.63709998130798 | 2.65380024909973 | 2.65529990196228 | 2.64489984512329 | 2.62540018558502 | 2.59939992427826 | 2.56880021095276 | 2.53540003299713 | 2.5006000995636 | 2.46549999713898 | 2.43079996109009 | 1.40950000286102 | 1.51610004901886 | 1.62059998512268 | 1.71930003166199 | 1.81019997596741 | 1.89209997653961 | 1.9646999835968 | 2.02819991111755 | 2.08299994468689 | 2.12980008125305 | 2.16919994354248 | 2.20219993591309 | 2.22950005531311 | 2.25180006027222 | 2.269700050354 | 2.28399991989136 | 2.29509997367859 | 2.30360007286072 | 2.30979990959167 | 4.62190244397253 | 4.68594256987964 | -0.268900007009506 | 1.18190002441406 | 0.698000013828278 | -1.13979995250702 | -0.84469997882843 | -0.466500014066696 | -0.0732999965548515 | 0.295100003480911 | 0.617299973964691 | 0.884500026702881 | 1.09539997577667 | 1.2532000541687 | 1.36389994621277 | 1.43420004844666 | 1.47119998931885 | 1.4815000295639 | 1.47109997272491 | 1.44539999961853 | 1.40880000591278 | 1.36500000953674 | 1.31679999828339 | 1.26670002937317 | -1.18050003051758 | -1.11979997158051 | -1.00269997119904 | -0.853799998760223 | -0.690599977970123 | -0.524999976158142 | -0.364800006151199 | -0.214800000190735 | -0.0776000022888184 | 0.0456000007688999 | 0.154799997806549 | 0.250499993562698 | 0.333499997854233 | 0.405000001192093 | 0.466199994087219 | 0.518299996852875 | 0.562399983406067 | 0.599500000476837 | 0.630699992179871 | -1.18379998207092 | -1.12349998950958 | -1.00740003585815 | -0.859799981117249 | -0.697499990463257 | -0.532000005245209 | -0.371100008487701 | -0.219300001859665 | -0.0794999971985817 | 0.0469999983906746 | 0.159899994730949 | 0.259499996900558 | 0.346599996089935 | 0.421999990940094 | 0.486799985170364 | 0.542200028896332 | 0.589200019836426 | 0.628700017929077 | 0.661899983882904 |
| 10-01-2012 | 0.671055451606212 | -1.68495218051306 | -269.94990364294 | 269.501579106346 | 1.41569995880127 | 1.52579998970032 | 1.63580000400543 | 1.74140000343323 | 1.8396999835968 | 1.92900002002716 | 2.00889992713928 | 2.0789999961853 | 2.13969993591309 | 2.19160008430481 | 2.23539996147156 | 2.27169990539551 | 2.30150008201599 | 2.32550001144409 | 2.34430003166199 | 2.35879993438721 | 2.36949992179871 | 2.37700009346008 | 2.17510008811951 | 2.70440006256104 | 2.38170003890991 | 2.54949998855591 | 1.6317999958992 | 1.85879999399185 | 2.06949996948242 | 2.25269991159439 | 2.40370005369186 | 2.52169996500015 | 2.60840010643005 | 2.66720008850098 | 2.70179986953735 | 2.7162002325058 | 2.71440017223358 | 2.69990026950836 | 2.67579984664917 | 2.64489996433258 | 2.60929989814758 | 2.57100009918213 | 2.53150010108948 | 2.4918999671936 | 2.45309996604919 | 1.41980004310608 | 1.5291999578476 | 1.63779997825623 | 1.74119997024536 | 1.83669996261597 | 1.92289996147156 | 1.99919998645782 | 2.0657000541687 | 2.12290000915527 | 2.17149996757507 | 2.21230006217957 | 2.24620008468628 | 2.27390003204346 | 2.29629993438721 | 2.31419992446899 | 2.32809996604919 | 2.33870005607605 | 2.34649991989136 | 2.35199999809265 | 4.78182938200373 | 4.84267860430889 | -0.232400000095367 | 1.22950005531311 | 0.738699972629547 | -1.10759997367859 | -0.807799994945526 | -0.42960000038147 | -0.0370000004768372 | 0.33160001039505 | 0.655600011348724 | 0.925899982452393 | 1.14059996604919 | 1.30270004272461 | 1.41740000247955 | 1.49109995365143 | 1.53059995174408 | 1.54250001907349 | 1.53269994258881 | 1.50650000572205 | 1.46840000152588 | 1.42219996452332 | 1.37100005149841 | 1.31710004806519 | -1.16919994354248 | -1.10049998760223 | -0.978999972343445 | -0.827600002288818 | -0.662899971008301 | -0.495999991893768 | -0.334699988365173 | -0.183400005102158 | -0.0449000000953674 | 0.0798000022768974 | 0.190400004386902 | 0.287499994039536 | 0.371899992227554 | 0.444599986076355 | 0.506900012493134 | 0.559800028800964 | 0.604600012302399 | 0.642199993133545 | 0.673600018024445 | -1.17250001430511 | -1.10420000553131 | -0.983699977397919 | -0.833500027656555 | -0.66949999332428 | -0.502699971199036 | -0.340499997138977 | -0.187299996614456 | -0.046000000089407 | 0.0821999981999397 | 0.196799993515015 | 0.298000007867813 | 0.386599987745285 | 0.463499993085861 | 0.529600024223328 | 0.586000025272369 | 0.633700013160706 | 0.673900008201599 | 0.707400023937225 |
| 09-01-2012 | 0.58408626068955 | -1.50154460320887 | -295.420265381569 | 294.829086613383 | 1.40890002250671 | 1.54180002212524 | 1.66330003738403 | 1.77339994907379 | 1.87199997901917 | 1.95949995517731 | 2.03660011291504 | 2.10380005836487 | 2.16190004348755 | 2.21169996261597 | 2.25379991531372 | 2.28909993171692 | 2.31839990615845 | 2.34220004081726 | 2.36120009422302 | 2.37619996070862 | 2.38739991188049 | 2.39560008049011 | 2.22550010681152 | 2.70280003547668 | 2.40109992027283 | 2.56259989738464 | 1.68559992313385 | 1.92360001802444 | 2.12649995088577 | 2.29470007121563 | 2.43010011315346 | 2.53510004281998 | 2.61289995908737 | 2.66649997234344 | 2.69980013370514 | 2.71559989452362 | 2.71710002422333 | 2.70710003376007 | 2.68819987773895 | 2.66230022907257 | 2.63149988651276 | 2.59740006923676 | 2.56119990348816 | 2.5239999294281 | 2.48689997196198 | 1.41260004043579 | 1.54470002651215 | 1.66470003128052 | 1.77250003814697 | 1.86839997768402 | 1.95290005207062 | 2.0265998840332 | 2.09039998054504 | 2.14520001411438 | 2.19190001487732 | 2.23130011558533 | 2.26419997215271 | 2.29139995574951 | 2.31360006332397 | 2.33159995079041 | 2.34579992294312 | 2.35689997673035 | 2.36520004272461 | 2.37129998207092 | 4.80093912944515 | 4.86183761464368 | -0.314300000667572 | 1.20449995994568 | 0.690400004386902 | -1.16419994831085 | -0.887600004673004 | -0.513999998569489 | -0.11540000140667 | 0.264499992132187 | 0.601700007915497 | 0.884800016880035 | 1.11099994182587 | 1.28219997882843 | 1.40369999408722 | 1.48199999332428 | 1.52400004863739 | 1.53639996051788 | 1.52569997310638 | 1.49730002880096 | 1.4559999704361 | 1.40590000152588 | 1.3503999710083 | 1.29190003871918 | -1.16509997844696 | -1.12119996547699 | -1.01540005207062 | -0.873099982738495 | -0.712700009346008 | -0.547100007534027 | -0.384900003671646 | -0.231600001454353 | -0.0904999971389771 | 0.0370000004768372 | 0.150399997830391 | 0.250099986791611 | 0.336699992418289 | 0.411399990320206 | 0.475199997425079 | 0.529399991035461 | 0.574999988079071 | 0.613200008869171 | 0.644999980926514 | -1.1680999994278 | -1.1246999502182 | -1.01989996433258 | -0.878799974918365 | -0.719500005245209 | -0.554199993610382 | -0.391400009393692 | -0.23649999499321 | -0.092799998819828 | 0.0381000004708767 | 0.155399993062019 | 0.259299993515015 | 0.350199997425079 | 0.429100006818771 | 0.496800005435944 | 0.554499983787537 | 0.603200018405914 | 0.643999993801117 | 0.677900016307831 |
| 06-01-2012 | 0.540564811686076 | -1.53724151955619 | -252.190312303247 | 252.022603920692 | 1.42149996757507 | 1.54209995269775 | 1.65799999237061 | 1.76610004901886 | 1.86469995975494 | 1.95290005207062 | 2.03069996833801 | 2.0984001159668 | 2.15659999847412 | 2.20589995384216 | 2.24729990959167 | 2.28150010108948 | 2.30949997901917 | 2.33189988136292 | 2.34960007667542 | 2.36310005187988 | 2.37319993972778 | 2.38030004501343 | 2.21029996871948 | 2.69779992103577 | 2.38490009307861 | 2.55900001525879 | 1.66449999809265 | 1.89879995584488 | 2.10749998688698 | 2.28370010852814 | 2.42550006508827 | 2.533999979496 | 2.61210006475449 | 2.66360008716583 | 2.69269990921021 | 2.70330011844635 | 2.69920027256012 | 2.68389999866486 | 2.66030013561249 | 2.63089990615845 | 2.59769976139069 | 2.56229984760284 | 2.52629995346069 | 2.49030005931854 | 2.45539999008179 | 1.42550003528595 | 1.54530000686646 | 1.65970003604889 | 1.76559996604919 | 1.8614000082016 | 1.94649994373322 | 2.02090001106262 | 2.08520007133484 | 2.14010000228882 | 2.18630003929138 | 2.22499990463257 | 2.25699996948242 | 2.28309988975525 | 2.30419993400574 | 2.32089996337891 | 2.33410000801086 | 2.34409999847412 | 2.35150003433228 | 2.3568000793457 | 4.98072699379863 | 5.0539090644284 | -0.282099992036819 | 1.20239996910095 | 0.696799993515015 | -1.12489998340607 | -0.842400014400482 | -0.476099997758865 | -0.0891000032424927 | 0.279599994421005 | 0.607999980449677 | 0.885500013828278 | 1.10909998416901 | 1.2804000377655 | 1.40390002727509 | 1.48529994487762 | 1.53100001811981 | 1.54729998111725 | 1.53999996185303 | 1.51450002193451 | 1.47549998760223 | 1.4268000125885 | 1.37189996242523 | 1.31319999694824 | -1.16760003566742 | -1.1081999540329 | -0.995100021362305 | -0.850499987602234 | -0.690500020980835 | -0.526700019836426 | -0.366800010204315 | -0.215800002217293 | -0.0763999968767166 | 0.0496999993920326 | 0.162100002169609 | 0.26129999756813 | 0.347699999809265 | 0.422399997711182 | 0.48649999499321 | 0.541000008583069 | 0.587100028991699 | 0.625699996948242 | 0.657800018787384 | -1.17079997062683 | -1.11189997196198 | -0.999700009822845 | -0.856199979782104 | -0.697200000286102 | -0.533699989318848 | -0.373100012540817 | -0.220300003886223 | -0.0784000009298325 | 0.0511000007390976 | 0.167500004172325 | 0.270799994468689 | 0.361600011587143 | 0.440499991178513 | 0.508499979972839 | 0.566600024700165 | 0.615800023078918 | 0.657000005245209 | 0.691299974918365 |
| 05-01-2012 | 0.648729167154639 | -1.42413017139995 | -289.303214090022 | 288.388076299008 | 1.36570000648499 | 1.52699995040894 | 1.66600000858307 | 1.78569996356964 | 1.8889000415802 | 1.97759997844696 | 2.05369997024536 | 2.11870002746582 | 2.17389988899231 | 2.22059988975525 | 2.25959992408752 | 2.29200005531311 | 2.31859993934631 | 2.34010004997253 | 2.35710000991821 | 2.37030005455017 | 2.38019990921021 | 2.38720011711121 | 2.27729988098145 | 2.68889999389648 | 2.39170002937317 | 2.57509994506836 | 1.71350002288818 | 1.97579997777939 | 2.18140006065369 | 2.34090008586645 | 2.46249988675117 | 2.55260008573532 | 2.61620002985001 | 2.65790009498596 | 2.6813999414444 | 2.69019973278046 | 2.68670010566711 | 2.67379975318909 | 2.65339994430542 | 2.62739980220795 | 2.59739983081818 | 2.56470024585724 | 2.53050005435944 | 2.49550008773804 | 2.46050000190735 | 1.36870002746582 | 1.52909994125366 | 1.66630005836487 | 1.78369998931885 | 1.88399994373322 | 1.96969997882843 | 2.04259991645813 | 2.10450005531311 | 2.15669989585876 | 2.20059990882874 | 2.23729991912842 | 2.26769995689392 | 2.29259991645813 | 2.31279993057251 | 2.32909989356995 | 2.34179997444153 | 2.35170006752014 | 2.35899996757507 | 2.36420011520386 | 4.71054196986518 | 4.77426601398549 | -0.307700008153915 | 1.26569998264313 | 0.732699990272522 | -1.15670001506805 | -0.891300022602081 | -0.513000011444092 | -0.102600000798702 | 0.29109999537468 | 0.641099989414215 | 0.934899985790253 | 1.16890001296997 | 1.34560000896454 | 1.47010004520416 | 1.54970002174377 | 1.59150004386902 | 1.60290002822876 | 1.59049999713898 | 1.56009995937347 | 1.51689994335175 | 1.46480000019073 | 1.40750002861023 | 1.34759998321533 | -1.10829997062683 | -1.08360004425049 | -0.987900018692017 | -0.849799990653992 | -0.690100014209747 | -0.523000001907349 | -0.358300000429153 | -0.202199995517731 | -0.0581000000238419 | 0.0719999969005585 | 0.187800005078316 | 0.289400011301041 | 0.377600014209747 | 0.453599989414215 | 0.518400013446808 | 0.573400020599365 | 0.619599997997284 | 0.65829998254776 | 0.690400004386902 | -1.11080002784729 | -1.08650004863739 | -0.991699993610382 | -0.855000019073486 | -0.696300029754639 | -0.529699981212616 | -0.364300012588501 | -0.206400007009506 | -0.0595999993383884 | 0.0741999968886375 | 0.194100007414818 | 0.30019998550415 | 0.39300000667572 | 0.473399996757507 | 0.54229998588562 | 0.601000010967255 | 0.65039998292923 | 0.691799998283386 | 0.726100027561188 |
| 04-01-2012 | 0.693585535414988 | -1.3212978598894 | -285.023616361184 | 283.784608551939 | 1.2992000579834 | 1.48220002651215 | 1.63450002670288 | 1.76170003414154 | 1.86810004711151 | 1.95710003376007 | 2.03159999847412 | 2.09369993209839 | 2.14540004730225 | 2.18819999694824 | 2.2234001159668 | 2.25219988822937 | 2.27550005912781 | 2.29399991035461 | 2.30859994888306 | 2.31970000267029 | 2.32789993286133 | 2.33369994163513 | 2.28320002555847 | 2.62770009040833 | 2.33750009536743 | 2.54229998588562 | 1.700100004673 | 1.98209995031357 | 2.19040006399155 | 2.34249994903803 | 2.4512000977993 | 2.52629995346069 | 2.57519996166229 | 2.6032999753952 | 2.61559987068176 | 2.61529994010925 | 2.60549998283386 | 2.58870017528534 | 2.56650006771088 | 2.54069983959198 | 2.51240015029907 | 2.48290002346039 | 2.45289993286133 | 2.42299997806549 | 2.39370000362396 | 1.30159997940063 | 1.4835000038147 | 1.63390004634857 | 1.75859999656677 | 1.86220002174377 | 1.94830000400543 | 2.01979994773865 | 2.07909989356995 | 2.1282000541687 | 2.1686999797821 | 2.20199990272522 | 2.22930002212524 | 2.25130009651184 | 2.26909995079041 | 2.28309988975525 | 2.29410004615784 | 2.30259990692139 | 2.30879998207092 | 2.31329989433289 | 4.62822880989258 | 4.692775495649 | -0.310900002717972 | 1.28250002861023 | 0.742200016975403 | -1.13849997520447 | -0.890999972820282 | -0.517000019550323 | -0.104299999773502 | 0.294299989938736 | 0.649399995803833 | 0.947399973869324 | 1.1845999956131 | 1.36310005187988 | 1.48860001564026 | 1.5683000087738 | 1.60979998111725 | 1.62070000171661 | 1.60769999027252 | 1.57690000534058 | 1.5333000421524 | 1.4811999797821 | 1.42410004138947 | 1.36469995975494 | -1.04040002822876 | -1.03600001335144 | -0.953000009059906 | -0.822700023651123 | -0.667400002479553 | -0.502799987792969 | -0.339399993419647 | -0.183799996972084 | -0.0399000011384487 | 0.0901999995112419 | 0.205899998545647 | 0.307399988174438 | 0.395599991083145 | 0.471500009298325 | 0.536199986934662 | 0.591000020503998 | 0.637099981307983 | 0.675700008869171 | 0.70770001411438 | -1.04240000247955 | -1.03830003738403 | -0.956300020217896 | -0.827300012111664 | -0.673099994659424 | -0.508899986743927 | -0.344900012016296 | -0.1875 | -0.0408999994397163 | 0.092799998819828 | 0.212699994444847 | 0.318800002336502 | 0.41159999370575 | 0.491899996995926 | 0.560699999332428 | 0.619300007820129 | 0.668600022792816 | 0.70990002155304 | 0.744099974632263 |
| 03-01-2012 | 0.8294933541089 | -1.30924382722204 | -278.054147473446 | 276.288144217738 | 1.22640001773834 | 1.41849994659424 | 1.57509994506836 | 1.70350003242493 | 1.80920004844666 | 1.89649999141693 | 1.96879994869232 | 2.02859997749329 | 2.07800006866455 | 2.11879992485046 | 2.15229988098145 | 2.17960000038147 | 2.20169997215271 | 2.21939992904663 | 2.23329997062683 | 2.24410009384155 | 2.25209999084473 | 2.25789999961853 | 2.22909998893738 | 2.53909993171692 | 2.26180005073547 | 2.46539998054504 | 1.65200001001358 | 1.93739998340607 | 2.14079999923706 | 2.28469994664192 | 2.38460010290146 | 2.45160001516342 | 2.49400007724762 | 2.51750004291534 | 2.52680003643036 | 2.52499997615814 | 2.51509988307953 | 2.49899995326996 | 2.47839999198914 | 2.45489978790283 | 2.42930006980896 | 2.40270006656647 | 2.37580001354218 | 2.34900009632111 | 2.32290005683899 | 1.2282999753952 | 1.41929996013641 | 1.57400000095367 | 1.70000004768372 | 1.80299997329712 | 1.88750004768372 | 1.95710003376007 | 2.01430010795593 | 2.06150007247925 | 2.10019993782043 | 2.13199996948242 | 2.15790009498596 | 2.17899990081787 | 2.19589996337891 | 2.2095000743866 | 2.22009992599487 | 2.22830009460449 | 2.23449993133545 | 2.23909997940063 | 4.43356097977988 | 4.49302418326884 | -0.282900005578995 | 1.28579998016357 | 0.75739997625351 | -1.09329998493195 | -0.857599973678589 | -0.48769998550415 | -0.0773999989032745 | 0.317900002002716 | 0.668299973011017 | 0.960399985313416 | 1.19110000133514 | 1.36329996585846 | 1.48339998722076 | 1.55889999866486 | 1.59790003299713 | 1.60800004005432 | 1.59590005874634 | 1.56760001182556 | 1.52799999713898 | 1.48109996318817 | 1.43019998073578 | 1.3775999546051 | -0.957899987697601 | -0.968500018119812 | -0.894800007343292 | -0.770699977874756 | -0.620100021362305 | -0.459300011396408 | -0.299400001764297 | -0.147300004959106 | -0.00680000009015203 | 0.119999997317791 | 0.232700005173683 | 0.331400007009506 | 0.417100012302399 | 0.490799993276596 | 0.553799986839294 | 0.607299983501434 | 0.652499973773956 | 0.690500020980835 | 0.722299993038177 | -0.959299981594086 | -0.970200002193451 | -0.89740002155304 | -0.774600028991699 | -0.625 | -0.464599996805191 | -0.304100006818771 | -0.150199994444847 | -0.00700000021606684 | 0.123400002717972 | 0.240199998021126 | 0.343300014734268 | 0.433400005102158 | 0.511399984359741 | 0.578400015830994 | 0.635500013828278 | 0.683799982070923 | 0.724399983882904 | 0.758400022983551 |
| 02-01-2012 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 30-12-2011 | 0.886689928572352 | -1.23542288290782 | -227.846022020332 | 225.53215553837 | 1.16680002212524 | 1.37339997291565 | 1.53349995613098 | 1.65960001945496 | 1.76080000400543 | 1.84300005435944 | 1.91079998016357 | 1.96710002422333 | 2.01419997215271 | 2.05360007286072 | 2.08660006523132 | 2.11400008201599 | 2.13669991493225 | 2.15520000457764 | 2.17000007629395 | 2.1816999912262 | 2.19050002098083 | 2.19679999351501 | 2.17589998245239 | 2.45269989967346 | 2.20099997520447 | 2.38070011138916 | 1.63739997148514 | 1.9157999753952 | 2.09900003671646 | 2.22180004417896 | 2.30579996109009 | 2.36390006542206 | 2.40370005369186 | 2.42950010299683 | 2.44430005550385 | 2.45000004768372 | 2.4475998878479 | 2.43849992752075 | 2.42370009422302 | 2.40400016307831 | 2.38050007820129 | 2.35409986972809 | 2.32550013065338 | 2.29559993743896 | 2.26500010490417 | 1.16820001602173 | 1.37360000610352 | 1.53180003166199 | 1.65579998493195 | 1.75450003147125 | 1.83430004119873 | 1.89970004558563 | 1.9536999464035 | 1.99870002269745 | 2.03620004653931 | 2.06750011444092 | 2.09360003471375 | 2.11509990692139 | 2.13280010223389 | 2.1470000743866 | 2.15840005874634 | 2.16720008850098 | 2.17379999160767 | 2.1784999370575 | 4.23919612118747 | 4.30589236538802 | -0.320800006389618 | 1.24179995059967 | 0.719099998474121 | -1.1139999628067 | -0.893800020217896 | -0.526400029659271 | -0.114500001072884 | 0.282299995422363 | 0.632300019264221 | 0.92220002412796 | 1.14939999580383 | 1.31749999523163 | 1.43350005149841 | 1.5058000087738 | 1.54250001907349 | 1.55159997940063 | 1.53989994525909 | 1.5132999420166 | 1.47660005092621 | 1.43369996547699 | 1.38750004768372 | 1.34039998054504 | -0.92330002784729 | -0.955600023269653 | -0.894800007343292 | -0.778299987316132 | -0.63239997625351 | -0.474799990653992 | -0.317499995231628 | -0.167500004172325 | -0.0292000006884336 | 0.095600001513958 | 0.206300005316734 | 0.303299993276596 | 0.38730001449585 | 0.459600001573563 | 0.521399974822998 | 0.574000000953674 | 0.618499994277954 | 0.6560999751091 | 0.687799990177155 | -0.924399971961975 | -0.956900000572205 | -0.897000014781952 | -0.781799972057343 | -0.637099981307983 | -0.479999989271164 | -0.322200000286102 | -0.170800000429153 | -0.029899999499321 | 0.0982000008225441 | 0.212799996137619 | 0.313899993896484 | 0.402099996805191 | 0.478399991989136 | 0.544000029563904 | 0.600000023841858 | 0.647499978542328 | 0.687699973583221 | 0.721499979496002 |
| 29-12-2011 | 0.849907613155736 | -1.15249792636212 | -259.948758192323 | 257.730394915013 | 1.15380001068115 | 1.37549996376038 | 1.54489994049072 | 1.67610001564026 | 1.7791999578476 | 1.86129999160767 | 1.92760002613068 | 1.98169994354248 | 2.02629995346069 | 2.06319999694824 | 2.09389996528625 | 2.11940002441406 | 2.14050006866455 | 2.15779995918274 | 2.17199993133545 | 2.18330001831055 | 2.19219994544983 | 2.19899988174438 | 2.21280002593994 | 2.44219994544983 | 2.20390009880066 | 2.38910007476807 | 1.66160005331039 | 1.95380002260208 | 2.13809996843338 | 2.25480011105537 | 2.3288998901844 | 2.37589991092682 | 2.40520006418228 | 2.4225001335144 | 2.43099987506866 | 2.43280005455017 | 2.4290999174118 | 2.42070007324219 | 2.40840005874634 | 2.39279997348785 | 2.37460005283356 | 2.35429990291595 | 2.33249986171722 | 2.30960011482239 | 2.28610002994537 | 1.15499997138977 | 1.37539994716644 | 1.542799949646 | 1.67159998416901 | 1.77230000495911 | 1.85199999809265 | 1.916100025177 | 1.96809995174408 | 2.01079988479614 | 2.04609990119934 | 2.07529997825623 | 2.09960007667542 | 2.11980009078979 | 2.13639998435974 | 2.15000009536743 | 2.16109991073608 | 2.16989994049072 | 2.17689990997314 | 2.18219995498657 | 4.31813165845912 | 4.37862563199057 | -0.325100004673004 | 1.22689998149872 | 0.703499972820282 | -1.0842000246048 | -0.879499971866608 | -0.525499999523163 | -0.123400002717972 | 0.267399996519089 | 0.61489999294281 | 0.904699981212616 | 1.13339996337891 | 1.30400002002716 | 1.42289996147156 | 1.49779999256134 | 1.53699994087219 | 1.54789996147156 | 1.53750002384186 | 1.51150000095367 | 1.47479999065399 | 1.43130004405975 | 1.38409996032715 | 1.33560001850128 | -0.8817999958992 | -0.920700013637543 | -0.866999983787537 | -0.757000029087067 | -0.616800010204315 | -0.463800013065338 | -0.310000002384186 | -0.162699997425079 | -0.0263000000268221 | 0.0973000004887581 | 0.20720000565052 | 0.303600013256073 | 0.38740000128746 | 0.459500014781952 | 0.521200001239777 | 0.573800027370453 | 0.6182000041008 | 0.655700027942657 | 0.687300026416779 | -0.882799983024597 | -0.921800017356873 | -0.868900001049042 | -0.760200023651123 | -0.621100008487701 | -0.468699991703033 | -0.314500004053116 | -0.165800005197525 | -0.0269000008702278 | 0.0998999997973442 | 0.213499993085861 | 0.314000010490417 | 0.401899993419647 | 0.478100001811981 | 0.543600022792816 | 0.599500000476837 | 0.646899998188019 | 0.686999976634979 | 0.720600008964539 |
| 28-12-2011 | 0.807811038993124 | -1.12312559046713 | -229.913062893068 | 227.754425609472 | 1.15530002117157 | 1.3827999830246 | 1.55970001220703 | 1.69860005378723 | 1.80859994888306 | 1.89629995822906 | 1.96689999103546 | 2.02410006523132 | 2.07049989700317 | 2.10840010643005 | 2.13940000534058 | 2.16470003128052 | 2.18530011177063 | 2.20199990272522 | 2.21539998054504 | 2.22609996795654 | 2.23440003395081 | 2.24079990386963 | 2.26670002937317 | 2.50419998168945 | 2.24559998512268 | 2.45580005645752 | 1.67099994421005 | 1.98210000991821 | 2.1842999458313 | 2.31419993937016 | 2.39600010216236 | 2.44569993019104 | 2.47360002994537 | 2.48660004138947 | 2.48920011520386 | 2.48460006713867 | 2.47469997406006 | 2.46109998226166 | 2.44459998607635 | 2.42639994621277 | 2.40690016746521 | 2.38669991493225 | 2.36629986763 | 2.34590005874634 | 2.32580006122589 | 1.15649998188019 | 1.38259994983673 | 1.55739998817444 | 1.69369995594025 | 1.80089998245239 | 1.88610005378723 | 1.95420002937317 | 2.0090000629425 | 2.0534999370575 | 2.0896999835968 | 2.11929988861084 | 2.14350008964539 | 2.16319990158081 | 2.17930006980896 | 2.1923999786377 | 2.20289993286133 | 2.21140003204346 | 2.21799993515015 | 2.22320008277893 | 4.32759808229462 | 4.39470256208465 | -0.340799987316132 | 1.17480003833771 | 0.6632000207901 | -1.07809996604919 | -0.879999995231628 | -0.535899996757507 | -0.144299998879433 | 0.236800000071526 | 0.575999975204468 | 0.859300017356873 | 1.08329999446869 | 1.25069999694824 | 1.36759996414185 | 1.44169998168945 | 1.4805999994278 | 1.49199998378754 | 1.48230004310608 | 1.45729994773865 | 1.42170000076294 | 1.37940001487732 | 1.33340001106262 | 1.28610002994537 | -0.879899978637695 | -0.91839998960495 | -0.866500020027161 | -0.759899973869324 | -0.623399972915649 | -0.474500000476837 | -0.324499994516373 | -0.180800005793571 | -0.0474999994039536 | 0.0732999965548515 | 0.180899992585182 | 0.275299996137619 | 0.357400000095367 | 0.428200006484985 | 0.48879998922348 | 0.540300011634827 | 0.583999991416931 | 0.620800018310547 | 0.651799976825714 | -0.880900025367737 | -0.91949999332428 | -0.868399977684021 | -0.763000011444092 | -0.627699971199036 | -0.479400008916855 | -0.329100012779236 | -0.1841000020504 | -0.0485000014305115 | 0.0753000006079674 | 0.186299994587898 | 0.284599989652634 | 0.370599985122681 | 0.445100009441376 | 0.509199976921082 | 0.564000010490417 | 0.610499978065491 | 0.649699985980988 | 0.682699978351593 |
| 27-12-2011 | 0.854957508155593 | -1.13272930126641 | -214.070096105175 | 211.94157996561 | 1.14110004901886 | 1.38230001926422 | 1.57120001316071 | 1.72029995918274 | 1.83899998664856 | 1.93410003185272 | 2.0106999874115 | 2.07279992103577 | 2.12339997291565 | 2.16459989547729 | 2.1981999874115 | 2.22560000419617 | 2.24780011177063 | 2.26579999923706 | 2.28020000457764 | 2.29150009155273 | 2.30040001869202 | 2.30710005760193 | 2.33019995689392 | 2.59489989280701 | 2.31200003623962 | 2.54060006141663 | 1.68609994649887 | 2.02009999752045 | 2.24019995331764 | 2.38320008665323 | 2.47429993748665 | 2.53000009059906 | 2.56139999628067 | 2.57599997520447 | 2.57879996299744 | 2.57330012321472 | 2.56180000305176 | 2.54610002040863 | 2.52739977836609 | 2.50669991970062 | 2.48469996452332 | 2.46209990978241 | 2.43929994106293 | 2.41669988632202 | 2.39460003376007 | 1.14209997653961 | 1.38180005550385 | 1.56840002536774 | 1.71459996700287 | 1.83019995689392 | 1.92229998111725 | 1.99609994888306 | 2.05570006370544 | 2.10389995574951 | 2.1431999206543 | 2.17519998550415 | 2.20129990577698 | 2.22259998321533 | 2.2399001121521 | 2.25390005111694 | 2.26510000228882 | 2.27410006523132 | 2.28110003471375 | 2.28660011291504 | 4.36182313705292 | 4.43782419592035 | -0.299800008535385 | 1.2606999874115 | 0.732500016689301 | -1.05429995059967 | -0.851899981498718 | -0.499799996614456 | -0.0982000008225441 | 0.293199986219406 | 0.642300009727478 | 0.934400022029877 | 1.16569995880127 | 1.33879995346069 | 1.45980000495911 | 1.53649997711182 | 1.57679998874664 | 1.58829998970032 | 1.57790005207062 | 1.55139994621277 | 1.51380002498627 | 1.46899998188019 | 1.42030000686646 | 1.37000000476837 | -0.852500021457672 | -0.891600012779236 | -0.838599979877472 | -0.729300022125244 | -0.58950001001358 | -0.436800003051758 | -0.282900005578995 | -0.135399997234344 | 0.0015999999595806 | 0.12559999525547 | 0.236100003123283 | 0.333200007677078 | 0.417499989271164 | 0.490099996328354 | 0.552200019359589 | 0.605099976062775 | 0.649800002574921 | 0.687399983406067 | 0.718999981880188 | -0.853399991989136 | -0.892599999904633 | -0.840300023555756 | -0.732299983501434 | -0.5935999751091 | -0.441300004720688 | -0.287000000476837 | -0.137899994850159 | 0.0015999999595806 | 0.12899999320507 | 0.243399992585182 | 0.344599992036819 | 0.433200001716614 | 0.509999990463257 | 0.575999975204468 | 0.632300019264221 | 0.680000007152557 | 0.720300018787384 | 0.754000008106232 |
| 26-12-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 23-12-2011 | 0.770569210270555 | -1.01471032266055 | -239.884951846362 | 237.837867843771 | 1.15779995918274 | 1.40670001506805 | 1.59979999065399 | 1.75090003013611 | 1.87020003795624 | 1.96529996395111 | 2.04169988632202 | 2.10349988937378 | 2.15370011329651 | 2.19470000267029 | 2.22810006141663 | 2.25550007820129 | 2.27769994735718 | 2.29570007324219 | 2.30999994277954 | 2.32130002975464 | 2.33010005950928 | 2.33660006523132 | 2.36899995803833 | 2.62280011177063 | 2.34130001068115 | 2.57109999656677 | 1.72299998998642 | 2.0615000128746 | 2.28020006418228 | 2.4197999984026 | 2.50720003247261 | 2.56000000238419 | 2.58970004320145 | 2.60349988937378 | 2.60640001296997 | 2.60130000114441 | 2.59060001373291 | 2.57550024986267 | 2.55720019340515 | 2.53659987449646 | 2.51419985294342 | 2.49070024490356 | 2.46650004386902 | 2.44199991226196 | 2.41769993305206 | 1.15880000591278 | 1.40610003471375 | 1.59669995307922 | 1.74489998817444 | 1.86119997501373 | 1.95319998264313 | 2.02679991722107 | 2.08599996566772 | 2.1340000629425 | 2.17300009727478 | 2.20490002632141 | 2.23099994659424 | 2.25219988822937 | 2.26950001716614 | 2.28349995613098 | 2.29469990730286 | 2.30360007286072 | 2.31049990653992 | 2.3157000541687 | 4.44579924272957 | 4.52050022566254 | -0.344500005245209 | 1.26510000228882 | 0.716799974441528 | -1.09060001373291 | -0.898899972438812 | -0.54720002412796 | -0.139599993824959 | 0.261599987745285 | 0.621900022029877 | 0.924899995326996 | 1.16589999198914 | 1.34689998626709 | 1.47379994392395 | 1.55410003662109 | 1.59599995613098 | 1.60730004310608 | 1.59500002861023 | 1.5654000043869 | 1.52349996566772 | 1.47379994392395 | 1.41960000991821 | 1.36349999904633 | -0.860400021076202 | -0.911199986934662 | -0.865199983119965 | -0.759500026702881 | -0.620700001716614 | -0.467099994421005 | -0.311100006103516 | -0.160799995064735 | -0.0208000000566244 | 0.10639999806881 | 0.219699993729591 | 0.319400012493134 | 0.405900001525879 | 0.480399996042252 | 0.544000029563904 | 0.597899973392487 | 0.643299996852875 | 0.681299984455109 | 0.712999999523163 | -0.861100018024445 | -0.912000000476837 | -0.866900026798248 | -0.762499988079071 | -0.624800026416779 | -0.471799999475479 | -0.315600007772446 | -0.163800001144409 | -0.0212999992072582 | 0.109300002455711 | 0.226600006222725 | 0.330599993467331 | 0.421499997377396 | 0.500299990177155 | 0.567900002002716 | 0.625299990177155 | 0.673900008201599 | 0.714600026607513 | 0.748399972915649 |
| 22-12-2011 | 0.890005143045364 | -1.11227806544881 | -209.884171949639 | 207.266479409389 | 1.1492999792099 | 1.38610005378723 | 1.56749999523163 | 1.70940005779266 | 1.82249999046326 | 1.91439998149872 | 1.99030005931854 | 2.05369997024536 | 2.10710000991821 | 2.1521999835968 | 2.19029998779297 | 2.22230005264282 | 2.24909996986389 | 2.27130007743835 | 2.28920006752014 | 2.3034999370575 | 2.31459999084473 | 2.32270002365112 | 2.28949999809265 | 2.60409998893738 | 2.32829999923706 | 2.51789999008179 | 1.69220006465912 | 2.00409996509552 | 2.20540004968643 | 2.33929988741875 | 2.43150010704994 | 2.49689990282059 | 2.54350000619888 | 2.57600009441376 | 2.59689998626709 | 2.60780000686646 | 2.60969996452332 | 2.60350024700165 | 2.59019982814789 | 2.57080018520355 | 2.5463000535965 | 2.51770007610321 | 2.48589992523193 | 2.45209991931915 | 2.41690003871918 | 1.15030002593994 | 1.3856999874115 | 1.56490004062653 | 1.70410001277924 | 1.81439995765686 | 1.90349996089935 | 1.97650003433228 | 2.03719997406006 | 2.08800005912781 | 2.13070011138916 | 2.16669988632202 | 2.19689989089966 | 2.22210001945496 | 2.24300003051758 | 2.2600998878479 | 2.27390003204346 | 2.2846999168396 | 2.29299998283386 | 2.29909992218018 | 4.16350267589578 | 4.23441545873416 | -0.354400008916855 | 1.20850002765656 | 0.685599982738495 | -1.11810004711151 | -0.918200016021729 | -0.558700025081635 | -0.148900002241135 | 0.247999995946884 | 0.598699986934662 | 0.889100015163422 | 1.11629998683929 | 1.28419995307922 | 1.39989995956421 | 1.47169995307922 | 1.50829994678497 | 1.51750004291534 | 1.50619995594025 | 1.48039996623993 | 1.44480001926422 | 1.40330004692078 | 1.3588000535965 | 1.31350004673004 | -0.876600027084351 | -0.929899990558624 | -0.883000016212463 | -0.775699973106384 | -0.635900020599365 | -0.482600003480911 | -0.328299999237061 | -0.1807000041008 | -0.0441000014543533 | 0.0791999995708466 | 0.188700005412102 | 0.284599989652634 | 0.367799997329712 | 0.439300000667572 | 0.500500023365021 | 0.552600026130676 | 0.596800029277802 | 0.634100019931793 | 0.665600001811981 | -0.877399981021881 | -0.930800020694733 | -0.884700000286102 | -0.778699994087219 | -0.640200018882751 | -0.48759999871254 | -0.333000004291534 | -0.184000000357628 | -0.045099999755621 | 0.0813999995589256 | 0.194499999284744 | 0.294400006532669 | 0.381500005722046 | 0.456999987363815 | 0.521799981594086 | 0.577199995517731 | 0.624300003051758 | 0.664099991321564 | 0.697700023651123 |
| 21-12-2011 | 0.980349973518745 | -1.04788420819887 | -196.815194086144 | 193.27621546912 | 1.17869997024536 | 1.43149995803833 | 1.61339998245239 | 1.74899995326996 | 1.85430002212524 | 1.93920004367828 | 2.00990009307861 | 2.07019996643066 | 2.12249994277954 | 2.16799998283386 | 2.20760011672974 | 2.24200010299683 | 2.271399974823 | 2.29629993438721 | 2.31699991226196 | 2.33380007743835 | 2.34710001945496 | 2.35710000991821 | 2.30460000038147 | 2.60949993133545 | 2.3643000125885 | 2.50880002975464 | 1.77790004014969 | 2.06839996576309 | 2.23530000448227 | 2.34090007841587 | 2.4169999063015 | 2.47829991579056 | 2.53030002117157 | 2.57430005073547 | 2.60960006713867 | 2.63519990444183 | 2.65059983730316 | 2.65559983253479 | 2.6509997844696 | 2.63729977607727 | 2.61600005626678 | 2.58830010890961 | 2.55580008029938 | 2.51969993114471 | 2.4815000295639 | 1.17949998378754 | 1.43069994449615 | 1.61039996147156 | 1.74360001087189 | 1.84640002250671 | 1.92879998683929 | 1.99699997901917 | 2.05469989776611 | 2.10439991950989 | 2.14750003814697 | 2.18470001220703 | 2.21679997444153 | 2.24429988861084 | 2.26749992370605 | 2.28679990768433 | 2.30270004272461 | 2.31539988517761 | 2.32529997825623 | 2.33270001411438 | 3.70335243763355 | 3.76671071177201 | -0.363400012254715 | 1.21430003643036 | 0.709800004959106 | -1.22140002250671 | -0.993099987506866 | -0.587999999523163 | -0.140000000596046 | 0.279199987649918 | 0.636099994182587 | 0.919700026512146 | 1.13170003890991 | 1.27999997138977 | 1.3753000497818 | 1.42830002307892 | 1.44930005073547 | 1.44679999351501 | 1.42820000648499 | 1.39909994602203 | 1.3639999628067 | 1.3260999917984 | 1.28779995441437 | 1.25059998035431 | -0.90939998626709 | -0.982599973678589 | -0.935400009155273 | -0.819199979305267 | -0.668299973011017 | -0.505200028419495 | -0.343699991703033 | -0.191799998283386 | -0.0535999983549118 | 0.069300003349781 | 0.17679999768734 | 0.269800007343292 | 0.349700003862381 | 0.417800009250641 | 0.475699990987778 | 0.524800002574921 | 0.566500008106232 | 0.601899981498718 | 0.632000029087067 | -0.910000026226044 | -0.983200013637543 | -0.937099993228912 | -0.822399973869324 | -0.672999978065491 | -0.510699987411499 | -0.348800003528595 | -0.195500001311302 | -0.0548000000417233 | 0.0711999982595444 | 0.182300001382828 | 0.279199987649918 | 0.362800002098083 | 0.434500008821487 | 0.495700001716614 | 0.547900021076202 | 0.592199981212616 | 0.629800021648407 | 0.661700010299683 |
| 20-12-2011 | 0.943942727361854 | -0.90511829561958 | -247.742646257739 | 243.888302555855 | 1.16630005836487 | 1.43389999866486 | 1.61880004405975 | 1.75160002708435 | 1.85140001773834 | 1.93029999732971 | 1.99539995193481 | 2.05080008506775 | 2.09910011291504 | 2.1414999961853 | 2.17869997024536 | 2.21119999885559 | 2.23920011520386 | 2.26300001144409 | 2.28279995918274 | 2.29879999160767 | 2.31130003929138 | 2.3206000328064 | 2.29559993743896 | 2.54949998855591 | 2.32710003852844 | 2.45930004119873 | 1.81229996681213 | 2.09390008449554 | 2.23829996585846 | 2.32070000469685 | 2.37839993834496 | 2.42769998311996 | 2.47329998016357 | 2.51490008831024 | 2.55079996585846 | 2.57849991321564 | 2.59650003910065 | 2.60409986972809 | 2.60140001773834 | 2.58910000324249 | 2.56820011138916 | 2.54030001163483 | 2.50689995288849 | 2.46940004825592 | 2.42919993400574 | 1.16680002212524 | 1.43270003795624 | 1.61549997329712 | 1.74590003490448 | 1.84360003471375 | 1.92030000686646 | 1.9831999540329 | 2.03640007972717 | 2.08249998092651 | 2.12260007858276 | 2.1577000617981 | 2.18819999694824 | 2.21429991722107 | 2.23650002479553 | 2.25500011444092 | 2.27010011672974 | 2.28220009803772 | 2.29139995574951 | 2.29809999465942 | 3.59892729440771 | 3.64992701513523 | -0.397799998521805 | 1.21449995040894 | 0.707599997520447 | -1.292799949646 | -1.05910003185272 | -0.633499979972839 | -0.164100006222725 | 0.271299988031387 | 0.637399971485138 | 0.924000024795532 | 1.13419997692108 | 1.2775000333786 | 1.36600005626678 | 1.41159999370575 | 1.42530000209808 | 1.41620004177094 | 1.39189994335175 | 1.35829997062683 | 1.31959998607635 | 1.2791999578476 | 1.23919999599457 | 1.20120000839233 | -0.925499975681305 | -1.01709997653961 | -0.975300014019012 | -0.857900023460388 | -0.702899992465973 | -0.535000026226044 | -0.369199991226196 | -0.214000001549721 | -0.0734999999403954 | 0.0507000014185905 | 0.158700004220009 | 0.251599997282028 | 0.330900013446808 | 0.398099988698959 | 0.455000013113022 | 0.503099977970123 | 0.543600022792816 | 0.577899992465973 | 0.606899976730347 | -0.925899982452393 | -1.01750004291534 | -0.97680002450943 | -0.861100018024445 | -0.707899987697601 | -0.540899991989136 | -0.374900013208389 | -0.218199998140335 | -0.0753000006079674 | 0.0520999990403652 | 0.163699999451637 | 0.260399997234344 | 0.343400001525879 | 0.414200007915497 | 0.474299997091293 | 0.525200009346008 | 0.568199992179871 | 0.604499995708466 | 0.635299980640411 |
| 19-12-2011 | 0.917414311176602 | -0.735604475742949 | -274.943113744355 | 270.933253392224 | 1.08570003509521 | 1.35839998722076 | 1.54250001907349 | 1.6710000038147 | 1.76489996910095 | 1.83739995956421 | 1.89610004425049 | 1.94589996337891 | 1.9893000125885 | 2.02760004997253 | 2.06150007247925 | 2.0913999080658 | 2.1175000667572 | 2.13989996910095 | 2.15869998931885 | 2.17400002479553 | 2.18600010871887 | 2.19510006904602 | 2.19689989089966 | 2.39359998703003 | 2.2014000415802 | 2.31920003890991 | 1.75010004639626 | 2.02320003509521 | 2.1502999663353 | 2.21349988877773 | 2.25400005280972 | 2.28970009088516 | 2.32600009441376 | 2.36230003833771 | 2.39599990844727 | 2.42409992218018 | 2.44429993629456 | 2.45529997348785 | 2.45629990100861 | 2.44799995422363 | 2.43090009689331 | 2.40619993209839 | 2.37549996376038 | 2.34010004997253 | 2.30140006542206 | 1.08580005168915 | 1.35689997673035 | 1.53890001773834 | 1.66530001163483 | 1.75740003585815 | 1.82799994945526 | 1.88510000705719 | 1.93309998512268 | 1.97469997406006 | 2.01119995117188 | 2.04329991340637 | 2.0715000629425 | 2.09590005874634 | 2.1168999671936 | 2.13450002670288 | 2.14890003204346 | 2.16050004959106 | 2.16939997673035 | 2.17600011825562 | 3.62351387123901 | 3.67019512515055 | -0.441199988126755 | 1.17229998111725 | 0.659699976444244 | -1.27690005302429 | -1.07690000534058 | -0.671199977397919 | -0.211999997496605 | 0.219699993729591 | 0.586399972438812 | 0.875800013542175 | 1.0900000333786 | 1.23769998550415 | 1.33039999008179 | 1.37969994544983 | 1.39649999141693 | 1.38999998569489 | 1.36759996414185 | 1.33529996871948 | 1.29760003089905 | 1.25769996643066 | 1.2179000377655 | 1.17990005016327 | -0.854200005531311 | -0.970499992370605 | -0.947899997234344 | -0.844799995422363 | -0.700399994850159 | -0.540199995040894 | -0.379799991846085 | -0.228300005197525 | -0.0903000012040138 | 0.0322999991476536 | 0.139300003647804 | 0.231600001454353 | 0.310600012540817 | 0.377700001001358 | 0.434500008821487 | 0.482600003480911 | 0.52319997549057 | 0.557500004768372 | 0.586499989032745 | -0.854099988937378 | -0.970399975776672 | -0.94870001077652 | -0.847299993038177 | -0.704699993133545 | -0.54559999704361 | -0.385199993848801 | -0.232500001788139 | -0.092399999499321 | 0.033100001513958 | 0.14360000193119 | 0.239500001072884 | 0.321999996900558 | 0.392500013113022 | 0.452499985694885 | 0.50330001115799 | 0.546400010585785 | 0.58270001411438 | 0.613499999046326 |
| 16-12-2011 | 1.01601024636443 | -0.808521739939142 | -263.915169415177 | 259.76149591816 | 1.06379997730255 | 1.32959997653961 | 1.51059997081757 | 1.63919997215271 | 1.73539996147156 | 1.81159996986389 | 1.87479996681213 | 1.92920005321503 | 1.97699999809265 | 2.01929998397827 | 2.0566999912262 | 2.08949995040894 | 2.11779999732971 | 2.14190006256104 | 2.16179990768433 | 2.17790007591248 | 2.19039988517761 | 2.19959998130798 | 2.16490006446838 | 2.42149996757507 | 2.20589995384216 | 2.32590007781982 | 1.71030005812645 | 1.97980004549026 | 2.11300003528595 | 2.18830001354218 | 2.2433001101017 | 2.29299992322922 | 2.34130001068115 | 2.3866001367569 | 2.42610001564026 | 2.45699989795685 | 2.47740006446838 | 2.48650002479553 | 2.48420000076294 | 2.47159993648529 | 2.44959986209869 | 2.42020010948181 | 2.38479995727539 | 2.3452000617981 | 2.30290007591248 | 1.06400001049042 | 1.32819998264313 | 1.50720000267029 | 1.63370001316071 | 1.72790002822876 | 1.80209994316101 | 1.86329996585846 | 1.91559994220734 | 1.96130001544952 | 2.00149989128113 | 2.03679990768433 | 2.06750011444092 | 2.09400010108948 | 2.11649990081787 | 2.13520002365112 | 2.15050005912781 | 2.16249990463257 | 2.1716001033783 | 2.17820000648499 | 3.52625688363558 | 3.5727139998853 | -0.363999992609024 | 1.25569999217987 | 0.748399972915649 | -1.25460004806519 | -1.02960002422333 | -0.601899981498718 | -0.127900004386902 | 0.311199992895126 | 0.679400026798248 | 0.966300010681152 | 1.17579996585846 | 1.31789994239807 | 1.4050999879837 | 1.44980001449585 | 1.46300005912781 | 1.45420002937317 | 1.43060004711151 | 1.39830005168915 | 1.36129999160767 | 1.32290005683899 | 1.28509998321533 | 1.24930000305176 | -0.842199981212616 | -0.950900018215179 | -0.91839998960495 | -0.8057000041008 | -0.653199970722198 | -0.486799985170364 | -0.321900010108948 | -0.167500004172325 | -0.0277999993413687 | 0.095600001513958 | 0.202900007367134 | 0.295199990272522 | 0.37389999628067 | 0.440699994564056 | 0.497200012207031 | 0.545099973678589 | 0.585500001907349 | 0.619799971580505 | 0.648899972438812 | -0.842199981212616 | -0.950900018215179 | -0.919300019741058 | -0.808300018310547 | -0.657500028610229 | -0.491899996995926 | -0.326700001955032 | -0.170699998736382 | -0.0284000001847744 | 0.098300002515316 | 0.209299996495247 | 0.305400013923645 | 0.387899994850159 | 0.458200007677078 | 0.51800000667572 | 0.568700015544891 | 0.611699998378754 | 0.648100018501282 | 0.679099977016449 |
| 15-12-2011 | 1.08600074115128 | -0.919334410857313 | -159.543046750318 | 155.333298219246 | 1.09300005435944 | 1.35399997234344 | 1.53030002117157 | 1.65550005435944 | 1.75 | 1.82599997520447 | 1.89010000228882 | 1.94620001316071 | 1.99609994888306 | 2.04069995880127 | 2.08030009269714 | 2.11520004272461 | 2.14540004730225 | 2.1710000038147 | 2.19230008125305 | 2.2095000743866 | 2.2228000164032 | 2.23270010948181 | 2.16790008544922 | 2.46009993553162 | 2.23950004577637 | 2.3478000164032 | 1.73120003938675 | 1.98880004882812 | 2.11609995365143 | 2.19210001081228 | 2.25260010361671 | 2.31059998273849 | 2.36769998073578 | 2.42129993438721 | 2.4675999879837 | 2.50349998474121 | 2.52710008621216 | 2.53770017623901 | 2.53569996356964 | 2.5223001241684 | 2.49920010566711 | 2.46819984912872 | 2.43110001087189 | 2.38999998569489 | 2.34619987010956 | 1.09329998493195 | 1.35259997844696 | 1.52699995040894 | 1.65020000934601 | 1.74279999732971 | 1.81679999828339 | 1.87890005111694 | 1.93270003795624 | 1.980299949646 | 2.02250003814697 | 2.05970001220703 | 2.0922999382019 | 2.12039995193481 | 2.14429998397827 | 2.16420006752014 | 2.18029999732971 | 2.19309997558594 | 2.20280003547668 | 2.20989990234375 | 3.38559003495284 | 3.45558740661176 | -0.284700006246567 | 1.2940000295639 | 0.809499979019165 | -1.23090004920959 | -0.973399996757507 | -0.52649998664856 | -0.0461999997496605 | 0.389499992132187 | 0.748199999332428 | 1.02289998531342 | 1.2195999622345 | 1.35029995441437 | 1.42820000648499 | 1.46609997749329 | 1.47510004043579 | 1.46430003643036 | 1.44089996814728 | 1.41009998321533 | 1.37600004673004 | 1.34119999408722 | 1.30750000476837 | 1.27610003948212 | -0.855400025844574 | -0.945999979972839 | -0.897800028324127 | -0.773299992084503 | -0.612900018692017 | -0.44200000166893 | -0.275200009346008 | -0.120800003409386 | 0.0176999997347593 | 0.139300003647804 | 0.24439999461174 | 0.334399998188019 | 0.41100001335144 | 0.476000010967255 | 0.531000018119812 | 0.577600002288818 | 0.61710000038147 | 0.650799989700317 | 0.67960000038147 | -0.855499982833862 | -0.946099996566772 | -0.898999989032745 | -0.776199996471405 | -0.617299973964691 | -0.446900010108948 | -0.279500007629395 | -0.123099997639656 | 0.0182000007480383 | 0.143199995160103 | 0.252099990844727 | 0.345999985933304 | 0.42629998922348 | 0.494800001382828 | 0.552999973297119 | 0.602400004863739 | 0.644400000572205 | 0.680199980735779 | 0.710799992084503 |
| 14-12-2011 | 1.01229264553692 | -0.946568996877626 | -194.707591541649 | 190.857629710333 | 1.09800004959106 | 1.35130000114441 | 1.52900004386902 | 1.65939998626709 | 1.76010000705719 | 1.84200000762939 | 1.91110002994537 | 1.97099995613098 | 2.02379989624023 | 2.07039999961853 | 2.11139988899231 | 2.14720010757446 | 2.17799997329712 | 2.2039999961853 | 2.22560000419617 | 2.24300003051758 | 2.25659990310669 | 2.26670002937317 | 2.19269990921021 | 2.51419997215271 | 2.27369999885559 | 2.3996000289917 | 1.70690006017685 | 1.98000001907349 | 2.13030004501343 | 2.22610006481409 | 2.29989990592003 | 2.36470001935959 | 2.42389994859695 | 2.47609984874725 | 2.51950001716614 | 2.55160009860992 | 2.57169997692108 | 2.57939994335175 | 2.57519996166229 | 2.56040012836456 | 2.53650009632111 | 2.50540006160736 | 2.46860003471375 | 2.42800009250641 | 2.38510000705719 | 1.09850001335144 | 1.35029995441437 | 1.52590000629425 | 1.65409994125366 | 1.7525999546051 | 1.832200050354 | 1.89890003204346 | 1.95640003681183 | 2.00659990310669 | 2.05060005187988 | 2.08920001983643 | 2.12260007858276 | 2.15129995346069 | 2.17560005187988 | 2.19569993019104 | 2.2121000289917 | 2.22510004043579 | 2.23510003089905 | 2.24239993095398 | 3.51263208048909 | 3.57074970492812 | -0.318199992179871 | 1.22029995918274 | 0.73989999294281 | -1.20150005817413 | -0.964200019836426 | -0.546700000762939 | -0.0921000018715858 | 0.325899988412857 | 0.675000011920929 | 0.94650000333786 | 1.14460003376007 | 1.27909994125366 | 1.36210000514984 | 1.4050999879837 | 1.41859996318817 | 1.41139996051788 | 1.39049994945526 | 1.36119997501373 | 1.32749998569489 | 1.29250001907349 | 1.25800001621246 | 1.22520005702972 | -0.859099984169006 | -0.941299974918365 | -0.895699977874756 | -0.778500020503998 | -0.626500010490417 | -0.46340000629425 | -0.303099989891052 | -0.153699994087219 | -0.0188999995589256 | 0.100100003182888 | 0.203600004315376 | 0.292600005865097 | 0.368600010871887 | 0.433200001716614 | 0.488099992275238 | 0.534600019454956 | 0.574000000953674 | 0.607599973678589 | 0.63620001077652 | -0.859300017356873 | -0.941699981689453 | -0.89709997177124 | -0.7814000248909 | -0.630800008773804 | -0.468300014734268 | -0.307599991559982 | -0.156599998474121 | -0.0193000007420778 | 0.102799996733665 | 0.209800004959106 | 0.30239999294281 | 0.381999999284744 | 0.449999988079071 | 0.50789999961853 | 0.557099997997284 | 0.598900020122528 | 0.634500026702881 | 0.664900004863739 |
| 13-12-2011 | 0.982712628783342 | -0.964020796708242 | -187.159894643122 | 183.354250625238 | 1.15009999275208 | 1.40170001983643 | 1.57980000972748 | 1.7117999792099 | 1.81449997425079 | 1.89820003509521 | 1.96889996528625 | 2.03010010719299 | 2.08380007743835 | 2.13109993934631 | 2.17260003089905 | 2.20869994163513 | 2.23959994316101 | 2.26570010185242 | 2.28719997406006 | 2.30460000038147 | 2.31809997558594 | 2.32820010185242 | 2.25209999084473 | 2.583899974823 | 2.33520007133484 | 2.4679000377655 | 1.75209999084473 | 2.02950000762939 | 2.18600004911423 | 2.28759996592999 | 2.36569994688034 | 2.43319994211197 | 2.49329996109009 | 2.54530000686646 | 2.58770000934601 | 2.6185998916626 | 2.63709998130798 | 2.64330017566681 | 2.63790011405945 | 2.62219977378845 | 2.59780013561249 | 2.56630003452301 | 2.52970004081726 | 2.4893000125885 | 2.44700002670288 | 1.15069997310638 | 1.40079998970032 | 1.57690000534058 | 1.70659995079041 | 1.80690002441406 | 1.88810002803802 | 1.9563000202179 | 2.01489996910095 | 2.06599998474121 | 2.11059999465942 | 2.14949989318848 | 2.18319988250732 | 2.21199989318848 | 2.23620009422302 | 2.25629997253418 | 2.27270007133484 | 2.28570008277893 | 2.29559993743896 | 2.30299997329712 | 3.55481037676001 | 3.62289562157587 | -0.33160001039505 | 1.28960001468658 | 0.785899996757507 | -1.27789998054504 | -1.019700050354 | -0.574299991130829 | -0.0917000025510788 | 0.350899994373322 | 0.719299972057343 | 1.00460004806519 | 1.21119999885559 | 1.34959995746613 | 1.4326000213623 | 1.4728000164032 | 1.4815000295639 | 1.4679000377655 | 1.43980002403259 | 1.40299999713898 | 1.36189997196198 | 1.31949996948242 | 1.27810001373291 | 1.23889994621277 | -0.932399988174438 | -1.01240003108978 | -0.959299981594086 | -0.831700026988983 | -0.668500006198883 | -0.494199991226196 | -0.323599994182587 | -0.165099993348122 | -0.0225000008940697 | 0.102899998426437 | 0.211500003933907 | 0.304500013589859 | 0.383500009775162 | 0.450300008058548 | 0.506600022315979 | 0.554000020027161 | 0.5939000248909 | 0.627399981021881 | 0.655799984931946 | -0.932799994945526 | -1.01300001144409 | -0.961000025272369 | -0.835200011730194 | -0.673500001430511 | -0.499900013208389 | -0.328799992799759 | -0.168500006198883 | -0.0230999998748302 | 0.105899997055531 | 0.218400001525879 | 0.315400004386902 | 0.398299992084503 | 0.468699991703033 | 0.528299987316132 | 0.578499972820282 | 0.620899975299835 | 0.656599998474121 | 0.686600029468536 |
| 12-12-2011 | 1.07227616167297 | -1.07232629951493 | -14.8358886456822 | 10.8994265494131 | 1.15849995613098 | 1.40890002250671 | 1.58910000324249 | 1.72469997406006 | 1.83150005340576 | 1.9190000295639 | 1.99279999732971 | 2.05629992485046 | 2.11120009422302 | 2.15869998931885 | 2.19950008392334 | 2.2341001033783 | 2.26290011405945 | 2.28640007972717 | 2.3050000667572 | 2.31920003890991 | 2.32940006256104 | 2.33599996566772 | 2.2797999382019 | 2.6224000453949 | 2.33949995040894 | 2.51020002365112 | 1.75360000133514 | 2.03880000114441 | 2.20739996433258 | 2.32059999741614 | 2.40720003843307 | 2.47880005836487 | 2.53880000114441 | 2.58680009841919 | 2.62180018424988 | 2.64329993724823 | 2.65079998970032 | 2.64540016651154 | 2.62840020656586 | 2.60120010375977 | 2.56610000133514 | 2.5249000787735 | 2.47929990291595 | 2.43129992485046 | 2.382199883461 | 1.15919995307922 | 1.40810000896454 | 1.58609998226166 | 1.71930003166199 | 1.82360005378723 | 1.90840005874634 | 1.97950005531311 | 2.04019999504089 | 2.09240007400513 | 2.13720011711121 | 2.17560005187988 | 2.20799994468689 | 2.23499989509583 | 2.25699996948242 | 2.27469992637634 | 2.28839993476868 | 2.2985999584198 | 2.30579996109009 | 2.31030011177063 | 3.17308274715315 | 4.25023836861892 | -0.279599994421005 | 1.40190005302429 | 0.877399981021881 | -1.27369999885559 | -0.995599985122681 | -0.531000018119812 | -0.0310999993234873 | 0.426400005817413 | 0.807600021362305 | 1.103600025177 | 1.31900000572205 | 1.4646999835968 | 1.55330002307892 | 1.5978000164032 | 1.60930001735687 | 1.5974999666214 | 1.57019996643066 | 1.5333000421524 | 1.49129998683929 | 1.44760000705719 | 1.40429997444153 | 1.36300003528595 | -0.943400025367737 | -1.01499998569489 | -0.952700018882751 | -0.815999984741211 | -0.643999993801117 | -0.461699992418289 | -0.283800005912781 | -0.118699997663498 | 0.029899999499321 | 0.160600006580353 | 0.273900002241135 | 0.371100008487701 | 0.453799992799759 | 0.523800015449524 | 0.583000004291534 | 0.632799983024597 | 0.674799978733063 | 0.710300028324127 | 0.740199983119965 | -0.943899989128113 | -1.01569998264313 | -0.954500019550323 | -0.819599986076355 | -0.649200022220612 | -0.467299997806549 | -0.288500010967255 | -0.121200002729893 | 0.0306000001728535 | 0.165399998426437 | 0.283199995756149 | 0.384900003671646 | 0.472099989652634 | 0.546299993991852 | 0.609200000762939 | 0.662299990653992 | 0.707099974155426 | 0.745000004768372 | 0.776899993419647 |
| 09-12-2011 | 1.1686643121583 | -1.08456419533468 | -10.9161062547062 | 6.63231164558326 | 1.15450000762939 | 1.40980005264282 | 1.5867999792099 | 1.71650004386902 | 1.8173999786377 | 1.90009999275208 | 1.97049999237061 | 2.03169989585876 | 2.08529996871948 | 2.13210010528564 | 2.17260003089905 | 2.20700001716614 | 2.23559999465942 | 2.25889992713928 | 2.27710008621216 | 2.29069995880127 | 2.30010008811951 | 2.30590009689331 | 2.24780011177063 | 2.58410000801086 | 2.30850005149841 | 2.46609997749329 | 1.77340000867844 | 2.03850001096725 | 2.18429997563362 | 2.28159990906715 | 2.36070001125336 | 2.43120002746582 | 2.49400007724762 | 2.54659986495972 | 2.58630001544952 | 2.61129975318909 | 2.62110006809235 | 2.61609983444214 | 2.59800016880035 | 2.56879997253418 | 2.53049981594086 | 2.48549997806549 | 2.43589997291565 | 2.38359999656677 | 2.3303998708725 | 1.1550999879837 | 1.40880000591278 | 1.58369994163513 | 1.71130001544952 | 1.8099000453949 | 1.89020001888275 | 1.95809996128082 | 2.01670002937317 | 2.06760001182556 | 2.11179995536804 | 2.14980006217957 | 2.18199992179871 | 2.20880007743835 | 2.23060011863708 | 2.24790000915527 | 2.26110005378723 | 2.27069997787476 | 2.27710008621216 | 2.28080010414124 | 2.8880083435873 | 4.56092545512553 | -0.201700001955032 | 1.51349997520447 | 0.987800002098083 | -1.28030002117157 | -0.968200027942657 | -0.467500001192093 | 0.059799998998642 | 0.533800005912781 | 0.922399997711182 | 1.21949994564056 | 1.43210005760193 | 1.57309997081757 | 1.65680003166199 | 1.69669997692108 | 1.70469999313354 | 1.6904000043869 | 1.66149997711182 | 1.62390005588531 | 1.5819000005722 | 1.53859996795654 | 1.49609994888306 | 1.45570003986359 | -0.937099993228912 | -1.00769996643066 | -0.935599982738495 | -0.78659999370575 | -0.602999985218048 | -0.410800009965897 | -0.225299999117851 | -0.0546000003814697 | 0.097900003194809 | 0.23139999806881 | 0.346599996089935 | 0.444999992847443 | 0.528500020503998 | 0.599200010299683 | 0.658800005912781 | 0.709100008010864 | 0.751500010490417 | 0.787400007247925 | 0.817799985408783 | -0.937399983406067 | -1.00820004940033 | -0.9375 | -0.790300011634827 | -0.60809999704361 | -0.41609999537468 | -0.229300007224083 | -0.0557999983429909 | 0.100599996745586 | 0.238600000739098 | 0.358700007200241 | 0.462099999189377 | 0.550499975681305 | 0.625599980354309 | 0.689199984073639 | 0.742900013923645 | 0.788399994373322 | 0.82669997215271 | 0.859200000762939 |
| 08-12-2011 | 1.06500836688619 | -0.965549909245337 | -8.77132527374469 | 4.47933678554187 | 1.1739000082016 | 1.42170000076294 | 1.58619999885559 | 1.70299994945526 | 1.79270005226135 | 1.86650002002716 | 1.93050003051758 | 1.98730003833771 | 2.03810000419617 | 2.08349990844727 | 2.12339997291565 | 2.15779995918274 | 2.1868999004364 | 2.21070003509521 | 2.22959995269775 | 2.24390006065369 | 2.25399994850159 | 2.26029992103577 | 2.18199992179871 | 2.51149988174438 | 2.2632999420166 | 2.38429999351501 | 1.78779995441437 | 2.01719999313354 | 2.13089996576309 | 2.2068000882864 | 2.27540010213852 | 2.34410011768341 | 2.41099989414215 | 2.4708000421524 | 2.51890003681183 | 2.55220007896423 | 2.56930005550385 | 2.57039999961853 | 2.55690014362335 | 2.5307000875473 | 2.49430012702942 | 2.44990003108978 | 2.4002001285553 | 2.34700000286102 | 2.29230010509491 | 1.17439997196198 | 1.42079997062683 | 1.58350002765656 | 1.6985000371933 | 1.78629994392395 | 1.8581999540329 | 1.91989994049072 | 1.97440004348755 | 2.02270007133484 | 2.06550002098083 | 2.10290002822876 | 2.1350998878479 | 2.16219997406006 | 2.18449997901917 | 2.20230007171631 | 2.21600008010864 | 2.22609996795654 | 2.2328999042511 | 2.23679995536804 | 2.68736308500377 | 5.14764757915145 | -0.235799998044968 | 1.44089996814728 | 0.9307000041008 | -1.3150999546051 | -1.00020003318787 | -0.499599993228912 | 0.0229000002145767 | 0.488900005817413 | 0.868399977684021 | 1.15690004825592 | 1.36259996891022 | 1.49870002269745 | 1.57949995994568 | 1.61819994449615 | 1.62619996070862 | 1.61280000209808 | 1.58519995212555 | 1.54900002479553 | 1.50829994678497 | 1.46589994430542 | 1.4239000082016 | 1.38370001316071 | -0.960300028324127 | -1.03419995307922 | -0.96340000629425 | -0.815599977970123 | -0.633800029754639 | -0.444099992513657 | -0.261500000953674 | -0.093800000846386 | 0.0559000000357628 | 0.186700001358986 | 0.299499988555908 | 0.395999997854233 | 0.477899998426437 | 0.547299981117249 | 0.605799973011017 | 0.655200004577637 | 0.696900010108948 | 0.732200026512146 | 0.762000024318695 | -0.960600018501282 | -1.03480005264282 | -0.965300023555756 | -0.819500029087067 | -0.63919997215271 | -0.44980001449585 | -0.266099989414215 | -0.0957999974489212 | 0.0573000013828278 | 0.192399993538857 | 0.309899985790253 | 0.41100001335144 | 0.497399985790253 | 0.570900022983551 | 0.633199989795685 | 0.685899972915649 | 0.730400025844574 | 0.76800000667572 | 0.799799978733063 |
| 07-12-2011 | 1.05582760745906 | -0.909499772056405 | -8.61900882048529 | 4.07351980960244 | 1.2092000246048 | 1.47049999237061 | 1.64250004291534 | 1.7639000415802 | 1.85689997673035 | 1.93320000171661 | 1.99909996986389 | 2.05749988555908 | 2.10969996452332 | 2.15590000152588 | 2.1965000629425 | 2.23130011558533 | 2.26060009002686 | 2.28460001945496 | 2.30360007286072 | 2.31789994239807 | 2.32800006866455 | 2.33439993858337 | 2.26239991188049 | 2.59540009498596 | 2.33759999275208 | 2.46720004081726 | 1.85929995775223 | 2.09539997577667 | 2.21029996871948 | 2.28659992245957 | 2.35629993677139 | 2.42630004882812 | 2.49400007724762 | 2.55390000343323 | 2.60129988193512 | 2.63329982757568 | 2.64859998226166 | 2.64800012111664 | 2.63290023803711 | 2.60560023784637 | 2.56859993934631 | 2.52450001239777 | 2.47550010681152 | 2.42390012741089 | 2.37130010128021 | 1.20959997177124 | 1.46940004825592 | 1.63940000534058 | 1.75899994373322 | 1.84990000724792 | 1.92410004138947 | 1.98769998550415 | 2.04360008239746 | 2.09310007095337 | 2.13669991493225 | 2.17470002174377 | 2.207200050354 | 2.23449993133545 | 2.25690007209778 | 2.27480006217957 | 2.28859996795654 | 2.29870009422302 | 2.30559992790222 | 2.30970001220703 | 2.59355518118301 | 5.13481286353959 | -0.257499992847443 | 1.40960001945496 | 0.908699989318848 | -1.36389994621277 | -1.03900003433228 | -0.52590000629425 | 0.00460000010207295 | 0.47299998998642 | 0.850399971008301 | 1.13419997692108 | 1.33430004119873 | 1.4650000333786 | 1.541100025177 | 1.57650005817413 | 1.58239996433258 | 1.56809997558594 | 1.54059994220734 | 1.50539994239807 | 1.46619999408722 | 1.42589998245239 | 1.38619995117188 | 1.34839999675751 | -0.984899997711182 | -1.06560003757477 | -0.994899988174438 | -0.845000028610229 | -0.66100001335144 | -0.469599992036819 | -0.286199986934662 | -0.118400000035763 | 0.0307000000029802 | 0.160699993371964 | 0.272599995136261 | 0.368000000715256 | 0.449000000953674 | 0.517599999904633 | 0.575399994850159 | 0.624300003051758 | 0.665600001811981 | 0.700600028038025 | 0.730300009250641 | -0.985199987888336 | -1.06610000133514 | -0.996900022029877 | -0.848999977111816 | -0.666599988937378 | -0.475699990987778 | -0.291299998760223 | -0.120999999344349 | 0.0315000005066395 | 0.165700003504753 | 0.282000005245209 | 0.381999999284744 | 0.467299997806549 | 0.539799988269806 | 0.601300001144409 | 0.653299987316132 | 0.697399973869324 | 0.73470002412796 | 0.766300022602081 |
| 06-12-2011 | 0.82102238686573 | -0.466910889539302 | -6.93670052706342 | 2.59510666051524 | 1.23220002651215 | 1.51049995422363 | 1.68359994888306 | 1.80320000648499 | 1.89559996128082 | 1.97350001335144 | 2.04239988327026 | 2.10439991950989 | 2.16000008583069 | 2.208899974823 | 2.25110006332397 | 2.28670001029968 | 2.31579995155334 | 2.33879995346069 | 2.35640001296997 | 2.36910009384155 | 2.37750005722046 | 2.38220000267029 | 2.2943000793457 | 2.67720007896423 | 2.38389992713928 | 2.52859997749329 | 1.94769996404648 | 2.15320003032684 | 2.24500000476837 | 2.31810000538826 | 2.39819997549057 | 2.48379993438721 | 2.56509983539581 | 2.63319993019104 | 2.68240022659302 | 2.71030020713806 | 2.71759986877441 | 2.70630013942719 | 2.67990005016327 | 2.64219987392426 | 2.59649980068207 | 2.54629993438721 | 2.49399995803833 | 2.44190001487732 | 2.39160001277924 | 1.23230004310608 | 1.50880002975464 | 1.68009996414185 | 1.79779994487762 | 1.8882999420166 | 1.96399998664856 | 2.0304000377655 | 2.08960008621216 | 2.14219999313354 | 2.18819999694824 | 2.22769999504089 | 2.26079988479614 | 2.28800010681152 | 2.30970001220703 | 2.3264000415802 | 2.33879995346069 | 2.34759998321533 | 2.35319995880127 | 2.3561999797821 | 2.1568728243923 | 7.93542698445499 | -0.201199993491173 | 1.38269996643066 | 0.921400010585785 | -1.40009999275208 | -1.02390003204346 | -0.475499987602234 | 0.0627000033855438 | 0.518400013446808 | 0.873399972915649 | 1.13390004634857 | 1.31459999084473 | 1.43219995498657 | 1.50189995765686 | 1.53620004653931 | 1.54519999027252 | 1.53639996051788 | 1.51540005207062 | 1.48660004138947 | 1.45280003547668 | 1.41630005836487 | 1.37870001792908 | 1.34099996089935 | -0.98309999704361 | -1.067999958992 | -0.987800002098083 | -0.828000009059906 | -0.638000011444092 | -0.445199996232986 | -0.263599991798401 | -0.0996000021696091 | 0.0450000017881393 | 0.170499995350838 | 0.278400003910065 | 0.370599985122681 | 0.449200004339218 | 0.515999972820282 | 0.572799980640411 | 0.620999991893768 | 0.661899983882904 | 0.696699976921082 | 0.726300001144409 | -0.98309999704361 | -1.0683000087738 | -0.989700019359589 | -0.832099974155426 | -0.643599987030029 | -0.451099991798401 | -0.268299996852875 | -0.101800002157688 | 0.0461999997496605 | 0.17569999396801 | 0.287800014019012 | 0.384299993515015 | 0.467000007629395 | 0.537699997425079 | 0.597899973392487 | 0.649200022220612 | 0.692799985408783 | 0.729900002479553 | 0.761399984359741 |
| 05-12-2011 | 0.915216650356505 | -0.475199091199157 | -7.26118359743093 | 2.29206821317989 | 1.23450005054474 | 1.52810001373291 | 1.69910001754761 | 1.80939996242523 | 1.89090001583099 | 1.95899999141693 | 2.02029991149902 | 2.07710003852844 | 2.12960004806519 | 2.1774001121521 | 2.22000002861023 | 2.25679993629456 | 2.28780007362366 | 2.31299996376038 | 2.33270001411438 | 2.34730005264282 | 2.35719990730286 | 2.36310005187988 | 2.2632999420166 | 2.61940002441406 | 2.36549997329712 | 2.46090006828308 | 2.00840002298355 | 2.18389999866486 | 2.23290002346039 | 2.27089993283153 | 2.32960003614426 | 2.40729993581772 | 2.49129986763 | 2.56950008869171 | 2.63240003585815 | 2.6752997636795 | 2.69679999351501 | 2.69780004024506 | 2.6806001663208 | 2.6488002538681 | 2.60560023784637 | 2.55450010299683 | 2.49860012531281 | 2.4400999546051 | 2.38120007514954 | 1.23420000076294 | 1.52590000629425 | 1.6952999830246 | 1.80410003662109 | 1.88409996032715 | 1.95050001144409 | 2.00970005989075 | 2.06410002708435 | 2.11389994621277 | 2.15879988670349 | 2.19849991798401 | 2.23270010948181 | 2.26139998435974 | 2.28480005264282 | 2.30329990386963 | 2.31730008125305 | 2.32730007171631 | 2.33380007743835 | 2.33730006217957 | 2.12527714975167 | 6.92218501994173 | -0.217099994421005 | 1.33770000934601 | 0.894699990749359 | -1.44060003757477 | -1.05509996414185 | -0.494899988174438 | 0.049100000411272 | 0.504000008106232 | 0.852999985218048 | 1.10450005531311 | 1.27499997615814 | 1.38269996643066 | 1.4436000585556 | 1.47070002555847 | 1.47430002689362 | 1.4621000289917 | 1.43949997425079 | 1.41069996356964 | 1.37849998474121 | 1.34469997882843 | 1.31089997291565 | 1.27789998054504 | -0.990800023078918 | -1.08539998531342 | -1.00709998607635 | -0.846499979496002 | -0.655600011348724 | -0.462599992752075 | -0.281800001859665 | -0.119400002062321 | 0.0229000002145767 | 0.145699992775917 | 0.250800013542175 | 0.340299993753433 | 0.416200011968613 | 0.480599999427795 | 0.535199999809265 | 0.58160001039505 | 0.621100008487701 | 0.654699981212616 | 0.683399975299835 | -0.990599989891052 | -1.08550000190735 | -1.00890004634857 | -0.850600004196167 | -0.661300003528595 | -0.468600004911423 | -0.286799997091293 | -0.122100003063679 | 0.0234999991953373 | 0.150099992752075 | 0.259200006723404 | 0.352699995040894 | 0.432399988174438 | 0.500400006771088 | 0.558200001716614 | 0.607400000095367 | 0.6492999792099 | 0.685000002384186 | 0.715499997138977 |
| 02-12-2011 | 0.999914293038163 | -0.515104656833845 | -7.52257795222811 | 2.16493349307457 | 1.24339997768402 | 1.52929997444153 | 1.69490003585815 | 1.80229997634888 | 1.88289999961853 | 1.95130002498627 | 2.01360011100769 | 2.07159996032715 | 2.12529993057251 | 2.17400002479553 | 2.21720004081726 | 2.25449991226196 | 2.28570008277893 | 2.31110000610352 | 2.33089995384216 | 2.34559988975525 | 2.35570001602173 | 2.36190009117126 | 2.24440002441406 | 2.62529993057251 | 2.36459994316101 | 2.45919990539551 | 2.00069999694824 | 2.16480004787445 | 2.21220004558563 | 2.25479990243912 | 2.32069993019104 | 2.40509992837906 | 2.49410009384155 | 2.57480001449585 | 2.63850009441376 | 2.68070006370544 | 2.70060002803802 | 2.69980013370514 | 2.68119990825653 | 2.64849984645844 | 2.60530006885529 | 2.55509996414185 | 2.50059998035431 | 2.44459986686707 | 2.38879990577698 | 1.24319994449615 | 1.52730000019073 | 1.69130003452301 | 1.79729998111725 | 1.87639999389648 | 1.94309997558594 | 2.00329995155334 | 2.05870008468628 | 2.10949993133545 | 2.15529990196228 | 2.19549989700317 | 2.23009991645813 | 2.25909996032715 | 2.28259992599487 | 2.3011999130249 | 2.31529998779297 | 2.32540011405945 | 2.332200050354 | 2.33599996566772 | 2.09561101624498 | 6.25069020691716 | -0.191200003027916 | 1.34990000724792 | 0.919200003147125 | -1.45980000495911 | -1.05330002307892 | -0.474799990653992 | 0.0794000029563904 | 0.536700010299683 | 0.882600009441376 | 1.12779998779297 | 1.29089999198914 | 1.39110004901886 | 1.44539999961853 | 1.46730005741119 | 1.46710002422333 | 1.45249998569489 | 1.42900002002716 | 1.40040004253387 | 1.36940002441406 | 1.33790004253387 | 1.30690002441406 | 1.2771999835968 | -1.00220000743866 | -1.09599995613098 | -1.01199996471405 | -0.845200002193451 | -0.649100005626678 | -0.452699989080429 | -0.269899994134903 | -0.106799997389317 | 0.035300001502037 | 0.157399997115135 | 0.261400014162064 | 0.349700003862381 | 0.424299985170364 | 0.48759999871254 | 0.54119998216629 | 0.586700022220612 | 0.625500023365021 | 0.658599972724915 | 0.686999976634979 | -1.00189995765686 | -1.09599995613098 | -1.0139000415802 | -0.849399983882904 | -0.654999971389771 | -0.458700001239777 | -0.274800002574921 | -0.109200000762939 | 0.0362999998033047 | 0.162200003862381 | 0.27020001411438 | 0.362399995326996 | 0.4408999979496 | 0.507600009441376 | 0.564300000667572 | 0.612600028514862 | 0.653699994087219 | 0.688899993896484 | 0.719099998474121 |
| 01-12-2011 | 0.96345761102322 | -0.364532268797292 | -7.34544260564372 | 2.18525125995375 | 1.21109998226166 | 1.50880002975464 | 1.68270003795624 | 1.79700005054474 | 1.88380002975464 | 1.95759999752045 | 2.02430009841919 | 2.08570003509521 | 2.14170002937317 | 2.19199991226196 | 2.23600006103516 | 2.27349996566772 | 2.30450010299683 | 2.32949995994568 | 2.34879994392395 | 2.36310005187988 | 2.37290000915527 | 2.37890005111694 | 2.26719999313354 | 2.66380000114441 | 2.38170003890991 | 2.49769997596741 | 1.99870002269745 | 2.17280006408691 | 2.22980004549026 | 2.28230009973049 | 2.35629999637604 | 2.44570004940033 | 2.53600013256073 | 2.61479997634888 | 2.67419993877411 | 2.71079981327057 | 2.72490000724792 | 2.71879971027374 | 2.6959000825882 | 2.66039991378784 | 2.6159999370575 | 2.56610023975372 | 2.5135999917984 | 2.46089994907379 | 2.40970003604889 | 1.21050000190735 | 1.50639998912811 | 1.67850005626678 | 1.79139995574951 | 1.87650001049042 | 1.94830000400543 | 2.01259994506836 | 2.07130002975464 | 2.12430000305176 | 2.17149996757507 | 2.21250009536743 | 2.2474000453949 | 2.27620005607605 | 2.29949998855591 | 2.31780004501343 | 2.33159995079041 | 2.34150004386902 | 2.34820008277893 | 2.35209989547729 | 2.0301202721726 | 7.4989801851058 | -0.134299993515015 | 1.4235999584198 | 0.986299991607666 | -1.42820000648499 | -1.01030004024506 | -0.421299993991852 | 0.139300003647804 | 0.600000023841858 | 0.948300004005432 | 1.19599997997284 | 1.36220002174377 | 1.46619999408722 | 1.52470004558563 | 1.55069994926453 | 1.55420005321503 | 1.54260003566742 | 1.52110004425049 | 1.49349999427795 | 1.46249997615814 | 1.42990005016327 | 1.39690005779266 | 1.36440002918243 | -0.95389997959137 | -1.05159997940063 | -0.96670001745224 | -0.797699987888336 | -0.599399983882904 | -0.401100009679794 | -0.216800004243851 | -0.0522000007331371 | 0.0913999974727631 | 0.215000003576279 | 0.320499986410141 | 0.410299986600876 | 0.486600011587143 | 0.55129998922348 | 0.606199979782104 | 0.652999997138977 | 0.692900002002716 | 0.726899981498718 | 0.755999982357025 | -0.953499972820282 | -1.05139994621277 | -0.968299984931946 | -0.801500022411346 | -0.60479998588562 | -0.40650001168251 | -0.220699995756149 | -0.0533999986946583 | 0.093800000846386 | 0.221499994397163 | 0.331400007009506 | 0.425399988889694 | 0.505699992179871 | 0.574199974536896 | 0.632499992847443 | 0.682299971580505 | 0.724699974060059 | 0.760999977588654 | 0.791899979114532 |
| 30-11-2011 | 0.743987489926939 | -0.0762567893642355 | -6.97517363471748 | 2.40367334653415 | 1.18840003013611 | 1.49279999732971 | 1.67190003395081 | 1.7907999753952 | 1.88119995594025 | 1.95729994773865 | 2.02489995956421 | 2.08570003509521 | 2.13989996910095 | 2.18729996681213 | 2.22769999504089 | 2.2613000869751 | 2.28830003738403 | 2.3092999458313 | 2.32509994506836 | 2.33619999885559 | 2.34330010414124 | 2.34730005264282 | 2.27929997444153 | 2.64490008354187 | 2.34859991073608 | 2.50069999694824 | 1.99260002374649 | 2.1735999584198 | 2.23850002884865 | 2.29689993709326 | 2.37199991941452 | 2.45690006017685 | 2.53760004043579 | 2.60339987277985 | 2.64809989929199 | 2.67019987106323 | 2.67099976539612 | 2.65409994125366 | 2.62349987030029 | 2.58340001106262 | 2.53760004043579 | 2.48940002918243 | 2.44129991531372 | 2.39540004730225 | 2.35290002822876 | 1.1878000497818 | 1.49020004272461 | 1.66750001907349 | 1.78470003604889 | 1.87329995632172 | 1.94739997386932 | 2.01259994506836 | 2.07080006599426 | 2.12220001220703 | 2.16680002212524 | 2.20469999313354 | 2.2360999584198 | 2.26149988174438 | 2.28150010108948 | 2.29670000076294 | 2.30769991874695 | 2.31539988517761 | 2.32030010223389 | 2.32290005683899 | 1.954513710273 | 9.38350918259843 | -0.159600004553795 | 1.36740005016327 | 0.936200022697449 | -1.43480002880096 | -1.02119994163513 | -0.4408999979496 | 0.107900001108646 | 0.557200014591217 | 0.896899998188019 | 1.13989996910095 | 1.30540001392365 | 1.41190004348755 | 1.47510004043579 | 1.50720000267029 | 1.51719999313354 | 1.51189994812012 | 1.49600005149841 | 1.47300004959106 | 1.4452999830246 | 1.41470003128052 | 1.38240003585815 | 1.34940004348755 | -0.941399991512299 | -1.04610002040863 | -0.966400027275085 | -0.802500009536743 | -0.60970002412796 | -0.416500002145767 | -0.236800000071526 | -0.0759999975562096 | 0.0646999999880791 | 0.186299994587898 | 0.290699988603592 | 0.379900008440018 | 0.456099987030029 | 0.521200001239777 | 0.57669997215271 | 0.624199986457825 | 0.664799988269806 | 0.699500024318695 | 0.729300022125244 | -0.94080001115799 | -1.04579997062683 | -0.96780002117157 | -0.80620002746582 | -0.61489999294281 | -0.421900004148483 | -0.24099999666214 | -0.0776999965310097 | 0.0662999972701073 | 0.191799998283386 | 0.300300002098083 | 0.393599987030029 | 0.473800003528595 | 0.542500019073486 | 0.601400017738342 | 0.651899993419647 | 0.695100009441376 | 0.732100009918213 | 0.763800024986267 |
| 29-11-2011 | 0.409257484795315 | 0.628372469359128 | -6.79517567018881 | 2.81218772060903 | 1.12220001220703 | 1.44949996471405 | 1.63010001182556 | 1.74430000782013 | 1.82949995994568 | 1.90170001983643 | 1.9666999578476 | 2.02589988708496 | 2.07909989356995 | 2.12579989433289 | 2.16589999198914 | 2.19919991493225 | 2.22609996795654 | 2.24710011482239 | 2.26300001144409 | 2.27439999580383 | 2.28220009803772 | 2.28690004348755 | 2.21329998970032 | 2.57430005073547 | 2.28920006752014 | 2.42459988594055 | 2.01250004768372 | 2.15560007095337 | 2.18419995903969 | 2.22330005466938 | 2.29250001907349 | 2.3785999417305 | 2.46289992332458 | 2.53229987621307 | 2.57970011234283 | 2.60329985618591 | 2.60539984703064 | 2.58960008621216 | 2.56040000915527 | 2.52239990234375 | 2.47950005531311 | 2.43519985675812 | 2.39189994335175 | 2.35150003433228 | 2.31539988517761 | 1.12080001831055 | 1.44599997997284 | 1.62479996681213 | 1.73769998550415 | 1.82149994373322 | 1.89189994335175 | 1.95469999313354 | 2.01139998435974 | 2.06200003623962 | 2.10610008239746 | 2.14369988441467 | 2.17490005493164 | 2.20020008087158 | 2.22009992599487 | 2.23550009727478 | 2.2467999458313 | 2.2548999786377 | 2.26040005683899 | 2.26379990577698 | 1.78581922915414 | 11.6195381472372 | -0.182500004768372 | 1.25250005722046 | 0.854499995708466 | -1.46140003204346 | -1.04050004482269 | -0.458200007677078 | 0.0772999972105026 | 0.504400014877319 | 0.820599973201752 | 1.04390001296997 | 1.19550001621246 | 1.29429996013641 | 1.35520005226135 | 1.3889000415802 | 1.40339994430542 | 1.40409994125366 | 1.39499998092651 | 1.37870001792908 | 1.35720002651215 | 1.3319000005722 | 1.30390000343323 | 1.27390003204346 | -0.868300020694733 | -1.0058000087738 | -0.940599977970123 | -0.786499977111816 | -0.603200018405914 | -0.420100003480911 | -0.250600010156631 | -0.0992999970912933 | 0.0329000018537045 | 0.147200003266335 | 0.245600000023842 | 0.330099999904633 | 0.402599990367889 | 0.464899986982346 | 0.518400013446808 | 0.564400017261505 | 0.603999972343445 | 0.638100028038025 | 0.667400002479553 | -0.867200016975403 | -1.00469994544983 | -0.941200017929077 | -0.789499998092651 | -0.607800006866455 | -0.42509999871254 | -0.254599988460541 | -0.101300001144409 | 0.0337000004947186 | 0.151299998164177 | 0.253199994564056 | 0.341199994087219 | 0.417199999094009 | 0.482699990272522 | 0.539200007915497 | 0.587999999523163 | 0.629999995231628 | 0.666299998760223 | 0.697399973869324 |
| 28-11-2011 | 0.758800984583827 | 0.188400017166264 | -7.02143496345631 | 1.92097689426788 | 1.10570001602173 | 1.42579996585846 | 1.60220003128052 | 1.71259999275208 | 1.79379999637604 | 1.86230003833771 | 1.92429995536804 | 1.98160004615784 | 2.03410005569458 | 2.08100008964539 | 2.12210011482239 | 2.1570999622345 | 2.18610000610352 | 2.20939993858337 | 2.22769999504089 | 2.24130010604858 | 2.25110006332397 | 2.2574999332428 | 2.16540002822876 | 2.52160000801086 | 2.26119995117188 | 2.36560010910034 | 1.97380006313324 | 2.11749994754791 | 2.14109998941422 | 2.17149996012449 | 2.23309999704361 | 2.31550008058548 | 2.40120005607605 | 2.47620010375977 | 2.5320999622345 | 2.56610000133514 | 2.57859992980957 | 2.57249999046326 | 2.55150008201599 | 2.51969993114471 | 2.48099994659424 | 2.43849992752075 | 2.39479994773865 | 2.35199999809265 | 2.31169998645782 | 1.10450005531311 | 1.42250001430511 | 1.59730005264282 | 1.7063000202179 | 1.78620004653931 | 1.85319995880127 | 1.9132000207901 | 1.96819996833801 | 2.01799988746643 | 2.06229996681213 | 2.10080003738403 | 2.13350009918213 | 2.16059994697571 | 2.18249988555908 | 2.19980001449585 | 2.21300005912781 | 2.2228000164032 | 2.22970008850098 | 2.23420000076294 | 1.86056952481302 | 9.66650364279252 | -0.178800001740456 | 1.25119996070862 | 0.856199979782104 | -1.42990005016327 | -1.02409994602203 | -0.452300012111664 | 0.0797000005841255 | 0.506900012493134 | 0.823800027370453 | 1.04649996757507 | 1.19589996337891 | 1.291100025177 | 1.3474999666214 | 1.37660002708435 | 1.38680005073547 | 1.38409996032715 | 1.37259995937347 | 1.35520005226135 | 1.333899974823 | 1.31019997596741 | 1.28509998321533 | 1.25919997692108 | -0.859399974346161 | -0.991699993610382 | -0.927500009536743 | -0.77539998292923 | -0.5935999751091 | -0.411500006914139 | -0.24269999563694 | -0.0922000035643578 | 0.0392000004649162 | 0.152500003576279 | 0.249599993228912 | 0.33270001411438 | 0.403899997472763 | 0.464800000190735 | 0.517000019550323 | 0.561900019645691 | 0.600499987602234 | 0.633800029754639 | 0.662599980831146 | -0.858299970626831 | -0.990800023078918 | -0.928200006484985 | -0.778299987316132 | -0.598100006580353 | -0.416399985551834 | -0.2466000020504 | -0.0939999967813492 | 0.0401000007987022 | 0.156700000166893 | 0.257299989461899 | 0.343899995088577 | 0.418300002813339 | 0.482400000095367 | 0.537500023841858 | 0.584999978542328 | 0.625899970531464 | 0.661300003528595 | 0.691799998283386 |
| 25-11-2011 | -0.572459172178988 | 1.69899731616737 | -5.56693801622884 | 5.57621090764363 | 1.09769999980927 | 1.41530001163483 | 1.58259999752045 | 1.68659996986389 | 1.76520001888275 | 1.83360004425049 | 1.89619994163513 | 1.95389997959137 | 2.0058000087738 | 2.05139994621277 | 2.09010004997253 | 2.12199997901917 | 2.14739990234375 | 2.16700005531311 | 2.18149995803833 | 2.19160008430481 | 2.1981999874115 | 2.20190000534058 | 2.11350011825562 | 2.4886999130249 | 2.20350003242493 | 2.33480000495911 | 1.98309999704361 | 2.0809999704361 | 2.08820000290871 | 2.12400010973215 | 2.19809997081757 | 2.28989988565445 | 2.37810003757477 | 2.44839990139008 | 2.49420011043549 | 2.51489996910095 | 2.51320004463196 | 2.4935998916626 | 2.46099996566772 | 2.4203999042511 | 2.37600004673004 | 2.33129990100861 | 2.28900003433228 | 2.25100004673004 | 2.21899998188019 | 1.09619998931885 | 1.41180002689362 | 1.57770001888275 | 1.68060004711151 | 1.75800001621246 | 1.82480001449585 | 1.88540005683899 | 1.9407000541687 | 1.99010002613068 | 2.03309988975525 | 2.06949996948242 | 2.09949994087219 | 2.12350010871887 | 2.14219999313354 | 2.15630006790161 | 2.16650009155273 | 2.17350006103516 | 2.17810010910034 | 2.18090009689331 | 1.59936593507367 | 14.250702709847 | -0.130199998617172 | 1.25569999217987 | 0.859300017356873 | -1.3992999792099 | -0.961199998855591 | -0.392699986696243 | 0.115900002419949 | 0.51800000667572 | 0.818700015544891 | 1.03729999065399 | 1.1936000585556 | 1.30359995365143 | 1.37899994850159 | 1.42840003967285 | 1.45770001411438 | 1.47119998931885 | 1.47189998626709 | 1.46220004558563 | 1.44389998912811 | 1.41840004920959 | 1.38699996471405 | 1.35049998760223 | -0.830299973487854 | -0.955799996852875 | -0.884500026702881 | -0.731500029563904 | -0.553399980068207 | -0.376899987459183 | -0.213499993085861 | -0.0670000016689301 | 0.0621999986469746 | 0.175300002098083 | 0.273900002241135 | 0.359600007534027 | 0.43419998884201 | 0.49889999628067 | 0.554899990558624 | 0.603500008583069 | 0.645399987697601 | 0.681400001049042 | 0.712199985980988 | -0.829100012779236 | -0.954699993133545 | -0.885200023651123 | -0.734200000762939 | -0.557500004768372 | -0.381300002336502 | -0.216900005936623 | -0.0683000013232231 | 0.0636999979615211 | 0.180099993944168 | 0.282200008630753 | 0.3716000020504 | 0.449699997901917 | 0.517899990081787 | 0.577300012111664 | 0.628799974918365 | 0.673399984836578 | 0.711899995803833 | 0.744700014591217 |
| 24-11-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 23-11-2011 | -1.34449241325132 | 2.62507403346472 | -4.67484006949697 | 7.54246348771849 | 1.1061999797821 | 1.41069996356964 | 1.56449997425079 | 1.66040003299713 | 1.73549997806549 | 1.80289995670319 | 1.86580002307892 | 1.92379999160767 | 1.97580003738403 | 2.02099990844727 | 2.05879998207092 | 2.08960008621216 | 2.11360001564026 | 2.13170003890991 | 2.14459991455078 | 2.15319991111755 | 2.15840005874634 | 2.16100001335144 | 2.05410003662109 | 2.45880007743835 | 2.16160011291504 | 2.30049991607666 | 1.97819995880127 | 2.03050005435944 | 2.02619999647141 | 2.07020011544228 | 2.1570999622345 | 2.25850009918213 | 2.35090011358261 | 2.42050004005432 | 2.46249997615814 | 2.47769999504089 | 2.4699000120163 | 2.44429993629456 | 2.40660011768341 | 2.36199998855591 | 2.31469988822937 | 2.26829993724823 | 2.22569990158081 | 2.18870007991791 | 2.15879988670349 | 1.10450005531311 | 1.40729999542236 | 1.55999994277954 | 1.65499997138977 | 1.72899997234344 | 1.79480004310608 | 1.8555999994278 | 1.91120004653931 | 1.96070003509521 | 2.00329995155334 | 2.03900003433228 | 2.06800007820129 | 2.09080004692078 | 2.10809993743896 | 2.12080001831055 | 2.12969994544983 | 2.13560009002686 | 2.13910007476807 | 2.14100003242493 | 1.41146141863896 | 15.0213775033854 | -0.180500000715256 | 1.15719997882843 | 0.763599991798401 | -1.43499994277954 | -0.98360002040863 | -0.430000007152557 | 0.0518999993801117 | 0.430299997329712 | 0.716799974441528 | 0.931299984455109 | 1.09150004386902 | 1.21039998531342 | 1.29719996452332 | 1.35839998722076 | 1.39869999885559 | 1.42139995098114 | 1.42910003662109 | 1.42400002479553 | 1.40789997577667 | 1.38220000267029 | 1.34839999675751 | 1.3076000213623 | -0.848599970340729 | -0.97680002450943 | -0.907299995422363 | -0.759700000286102 | -0.58950001001358 | -0.421400010585785 | -0.265199989080429 | -0.124099999666214 | 0.0015999999595806 | 0.112700000405312 | 0.210700005292892 | 0.296700000762939 | 0.372200012207031 | 0.438199996948242 | 0.495700001716614 | 0.545700013637543 | 0.588900029659271 | 0.625999987125397 | 0.657700002193451 | -0.847299993038177 | -0.9757000207901 | -0.907899975776672 | -0.762499988079071 | -0.593800008296967 | -0.425999999046326 | -0.26910001039505 | -0.126399993896484 | 0.0015999999595806 | 0.115699999034405 | 0.216800004243851 | 0.306300014257431 | 0.385300010442734 | 0.454699993133545 | 0.515500009059906 | 0.568499982357025 | 0.614400029182434 | 0.653999984264374 | 0.687699973583221 |
| 22-11-2011 | -0.541303578604469 | 1.52900917874393 | -5.35085295069821 | 5.57778190220131 | 1.07770001888275 | 1.37950003147125 | 1.54260003566742 | 1.6467000246048 | 1.72669994831085 | 1.79639995098114 | 1.86020004749298 | 1.91859996318817 | 1.97090005874634 | 2.0164999961853 | 2.0550000667572 | 2.08660006523132 | 2.11150002479553 | 2.13050007820129 | 2.14420008659363 | 2.15359997749329 | 2.15939998626709 | 2.16230010986328 | 2.07349991798401 | 2.45670008659363 | 2.16310000419617 | 2.30460000038147 | 1.91169995069504 | 2.02050000429153 | 2.04289999604225 | 2.08920007199049 | 2.16850000619888 | 2.2620000243187 | 2.34950006008148 | 2.41790008544922 | 2.46130001544952 | 2.47930002212524 | 2.47490000724792 | 2.45250010490417 | 2.41729986667633 | 2.37400007247925 | 2.32710003852844 | 2.27990007400513 | 2.23529994487762 | 2.19519996643066 | 2.16110002994537 | 1.0764000415802 | 1.37650001049042 | 1.5382000207901 | 1.64110004901886 | 1.71979999542236 | 1.7878999710083 | 1.84959995746613 | 1.90550005435944 | 1.95529997348785 | 1.99839997291565 | 2.0346999168396 | 2.06439995765686 | 2.08800005912781 | 2.1061999797821 | 2.11960005760193 | 2.12919998168945 | 2.13549995422363 | 2.13940000534058 | 2.14140009880066 | 1.62549196597598 | 14.6708157956115 | -0.1199000030756 | 1.26499998569489 | 0.863600015640259 | -1.35469996929169 | -0.929799973964691 | -0.377000004053116 | 0.121699996292591 | 0.519699990749359 | 0.820200026035309 | 1.04100000858307 | 1.2007999420166 | 1.31490004062653 | 1.394700050354 | 1.44860005378723 | 1.48239994049072 | 1.5003000497818 | 1.50539994239807 | 1.5 | 1.48580002784729 | 1.46430003643036 | 1.43659996986389 | 1.40369999408722 | -0.830200016498566 | -0.942600011825562 | -0.868799984455109 | -0.716899991035461 | -0.540799975395203 | -0.366100013256073 | -0.203799992799759 | -0.0577999986708164 | 0.0714000016450882 | 0.184799998998642 | 0.284000009298325 | 0.370599985122681 | 0.446200013160706 | 0.512000024318695 | 0.5692999958992 | 0.619099974632263 | 0.662400007247925 | 0.69980001449585 | 0.73199999332428 | -0.829200029373169 | -0.941799998283386 | -0.869700014591217 | -0.71969997882843 | -0.544900000095367 | -0.370299994945526 | -0.207000002264977 | -0.058899998664856 | 0.0731000006198883 | 0.18979999423027 | 0.292600005865097 | 0.382999986410141 | 0.462199985980988 | 0.531700015068054 | 0.592400014400482 | 0.645399987697601 | 0.691500008106232 | 0.731500029563904 | 0.765999972820282 |
| 21-11-2011 | 0.729377144832153 | 0.01716984276444 | -6.42408678785676 | 2.21172076510431 | 1.07650005817413 | 1.37539994716644 | 1.54439997673035 | 1.6521999835968 | 1.73269999027252 | 1.80110001564026 | 1.86329996585846 | 1.92120003700256 | 1.97449994087219 | 2.02259993553162 | 2.0650999546051 | 2.10150003433228 | 2.13190007209778 | 2.15650010108948 | 2.17580008506775 | 2.1900999546051 | 2.20020008087158 | 2.20670008659363 | 2.09450006484985 | 2.46919989585876 | 2.21000003814697 | 2.3060998916626 | 1.87839996814728 | 2.03049999475479 | 2.0667000412941 | 2.10470004379749 | 2.16989994049072 | 2.25460004806519 | 2.34310007095337 | 2.42199993133545 | 2.4828999042511 | 2.5217000246048 | 2.53859984874725 | 2.53569996356964 | 2.51630008220673 | 2.48409998416901 | 2.44319999217987 | 2.39660012722015 | 2.34739995002747 | 2.2979998588562 | 2.25009989738464 | 1.07560002803802 | 1.37269997596741 | 1.54009997844696 | 1.64660000801086 | 1.72580003738403 | 1.79260003566742 | 1.85280001163483 | 1.9083000421524 | 1.958899974823 | 2.00430011749268 | 2.04410004615784 | 2.07809996604919 | 2.10649991035461 | 2.12949991226196 | 2.14759993553162 | 2.16149997711182 | 2.1716001033783 | 2.1784999370575 | 2.18280005455017 | 1.91974563923554 | 11.1493872954915 | -0.12049999833107 | 1.31009995937347 | 0.90039998292923 | -1.29429996013641 | -0.91619998216629 | -0.380400002002716 | 0.126900002360344 | 0.543200016021729 | 0.859899997711182 | 1.08920001983643 | 1.24880003929138 | 1.35549998283386 | 1.42349994182587 | 1.46340000629425 | 1.4831999540329 | 1.48870003223419 | 1.48409998416901 | 1.47220003604889 | 1.45529997348785 | 1.4349000453949 | 1.41190004348755 | 1.38730001449585 | -0.808700025081635 | -0.916400015354156 | -0.848699986934662 | -0.701099991798401 | -0.525300025939941 | -0.348199993371964 | -0.182699993252754 | -0.0339000001549721 | 0.0971999987959862 | 0.211300000548363 | 0.309899985790253 | 0.395099997520447 | 0.46849998831749 | 0.531799972057343 | 0.586499989032745 | 0.633700013160706 | 0.674700021743774 | 0.710200011730194 | 0.74099999666214 | -0.808000028133392 | -0.915799975395203 | -0.84960001707077 | -0.703800022602081 | -0.52920001745224 | -0.352299988269806 | -0.185599997639656 | -0.0344999991357327 | 0.0995000004768372 | 0.216999992728233 | 0.319400012493134 | 0.408300012350082 | 0.485300004482269 | 0.552100002765656 | 0.610000014305115 | 0.660199999809265 | 0.70389997959137 | 0.741699993610382 | 0.774600028991699 |
| 18-11-2011 | 0.54381236852085 | 0.0273497695014496 | -6.10610488671511 | 2.7192572767732 | 1.13540005683899 | 1.4239000082016 | 1.59049999713898 | 1.69939994812012 | 1.78229999542236 | 1.8532999753952 | 1.9180999994278 | 1.9782999753952 | 2.0336000919342 | 2.08340001106262 | 2.12719988822937 | 2.16459989547729 | 2.19569993019104 | 2.22059988975525 | 2.2399001121521 | 2.25399994850159 | 2.26370000839233 | 2.26939988136292 | 2.14650011062622 | 2.54730010032654 | 2.27180004119873 | 2.3775999546051 | 1.90339994430542 | 2.06300002336502 | 2.11229997873306 | 2.16160002350807 | 2.23510009050369 | 2.3254998922348 | 2.41760003566742 | 2.49860012531281 | 2.56029999256134 | 2.59899997711182 | 2.61469984054565 | 2.60960018634796 | 2.58699989318848 | 2.55109977722168 | 2.505499958992 | 2.45410001277924 | 2.39970004558563 | 2.34480011463165 | 2.29139995574951 | 1.13469994068146 | 1.42159998416901 | 1.58659994602203 | 1.69410002231598 | 1.77550005912781 | 1.84469997882843 | 1.90729999542236 | 1.96490001678467 | 2.01729989051819 | 2.06419992446899 | 2.10509991645813 | 2.14000010490417 | 2.16890001296997 | 2.19219994544983 | 2.21040010452271 | 2.22410011291504 | 2.23379993438721 | 2.24020004272461 | 2.24379992485046 | 1.94010719348158 | 11.5293388990969 | -0.13060000538826 | 1.30579996109009 | 0.890100002288818 | -1.29509997367859 | -0.916299998760223 | -0.387600004673004 | 0.114399999380112 | 0.528999984264374 | 0.847000002861023 | 1.07939994335175 | 1.24269998073578 | 1.35300004482269 | 1.42379999160767 | 1.46560001373291 | 1.4864000082016 | 1.4918999671936 | 1.48629999160767 | 1.47269999980927 | 1.45319998264313 | 1.42949998378754 | 1.40279996395111 | 1.37409996986389 | -0.861699998378754 | -0.951200008392334 | -0.875699996948242 | -0.72460001707077 | -0.547100007534027 | -0.368800014257431 | -0.202099993824959 | -0.0520000010728836 | 0.0804999992251396 | 0.195999994874001 | 0.296000003814697 | 0.382400006055832 | 0.456900000572205 | 0.521099984645844 | 0.576499998569489 | 0.624300003051758 | 0.665499985218048 | 0.701099991798401 | 0.731899976730347 | -0.861299991607666 | -0.951099991798401 | -0.876900017261505 | -0.727699995040894 | -0.551400005817413 | -0.373299986124039 | -0.205400004982948 | -0.0529999993741512 | 0.0825000032782555 | 0.201399996876717 | 0.305200010538101 | 0.395399987697601 | 0.473600000143051 | 0.541299998760223 | 0.600000023841858 | 0.650799989700317 | 0.694700002670288 | 0.732699990272522 | 0.765500009059906 |
| 17-11-2011 | -0.0135233249689191 | 0.603071795444699 | -5.54218966004032 | 4.19300368547144 | 1.14129996299744 | 1.40299999713898 | 1.54960000514984 | 1.64649999141693 | 1.72399997711182 | 1.79449999332428 | 1.8617000579834 | 1.92579996585846 | 1.98570001125336 | 2.04019999504089 | 2.08829998970032 | 2.12960004806519 | 2.16400003433228 | 2.19169998168945 | 2.21320009231567 | 2.22919988632202 | 2.24020004272461 | 2.24699997901917 | 2.04450011253357 | 2.54080009460449 | 2.25040006637573 | 2.33340001106262 | 1.85289996862411 | 1.96999996900558 | 2.00760000944138 | 2.06689990311861 | 2.16120004653931 | 2.27480012178421 | 2.38800013065338 | 2.485799908638 | 2.5595999956131 | 2.60590004920959 | 2.62540018558502 | 2.62129998207092 | 2.59780025482178 | 2.55949997901917 | 2.51099991798401 | 2.45629990100861 | 2.39879989624023 | 2.34150004386902 | 2.28639996051788 | 1.14079999923706 | 1.40120005607605 | 1.54649996757507 | 1.64230000972748 | 1.71850001811981 | 1.78709995746613 | 1.85179996490479 | 1.91299998760223 | 1.96969997882843 | 2.02080011367798 | 2.06559991836548 | 2.10389995574951 | 2.13579988479614 | 2.16149997711182 | 2.1816999912262 | 2.19700002670288 | 2.20790004730225 | 2.2153000831604 | 2.21970009803772 | 1.81366688126267 | 13.6542856057397 | -0.122599996626377 | 1.29260003566742 | 0.880400002002716 | -1.31159996986389 | -0.912000000476837 | -0.377600014209747 | 0.119300000369549 | 0.525099992752075 | 0.83569997549057 | 1.06429994106293 | 1.22800004482269 | 1.34210002422333 | 1.41910004615784 | 1.46850001811981 | 1.49699997901917 | 1.50979995727539 | 1.51040005683899 | 1.50160002708435 | 1.48520004749298 | 1.46300005912781 | 1.43589997291565 | 1.4050999879837 | -0.887600004673004 | -0.970000028610229 | -0.887600004673004 | -0.732500016689301 | -0.553600013256073 | -0.375499993562698 | -0.209600001573563 | -0.0603000000119209 | 0.0718000009655952 | 0.187399998307228 | 0.287999987602234 | 0.375499993562698 | 0.451400011777878 | 0.517300009727478 | 0.574400007724762 | 0.624000012874603 | 0.666899979114532 | 0.70389997959137 | 0.735899984836578 | -0.887199997901917 | -0.970000028610229 | -0.888999998569489 | -0.73580002784729 | -0.558099985122681 | -0.380100011825562 | -0.212999999523163 | -0.0615000016987324 | 0.0734999999403954 | 0.1925999969244 | 0.296999990940094 | 0.388300001621246 | 0.468100011348724 | 0.537599980831146 | 0.598200023174286 | 0.65090000629425 | 0.696600019931793 | 0.736299991607666 | 0.770500004291534 |
| 16-11-2011 | 1.11255385599631 | -0.635628973838604 | -6.99121630097643 | 1.4591339645389 | 1.22019994258881 | 1.478600025177 | 1.62059998512268 | 1.7117999792099 | 1.78349995613098 | 1.84920001029968 | 1.91340005397797 | 1.97660005092621 | 2.03740000724792 | 2.09430003166199 | 2.14610004425049 | 2.19180011749268 | 2.23099994659424 | 2.26360011100769 | 2.28979992866516 | 2.30999994277954 | 2.32470011711121 | 2.3345000743866 | 2.08730006217957 | 2.60120010375977 | 2.33999991416931 | 2.37140011787415 | 1.92379999160767 | 2.03460001945496 | 2.05760005116463 | 2.10229989886284 | 2.18800008296967 | 2.30190002918243 | 2.42379987239838 | 2.53649997711182 | 2.62860000133514 | 2.69439971446991 | 2.73239994049072 | 2.74439978599548 | 2.7335000038147 | 2.70390009880066 | 2.65970003604889 | 2.60509991645813 | 2.54359996318817 | 2.47819995880127 | 2.41149997711182 | 1.22010004520416 | 1.47699999809265 | 1.61790001392365 | 1.70809996128082 | 1.77859997749329 | 1.8425999879837 | 1.90450000762939 | 1.96459996700287 | 2.0220000743866 | 2.07520008087158 | 2.12310004234314 | 2.16519999504089 | 2.20110011100769 | 2.23099994659424 | 2.25510001182556 | 2.27390003204346 | 2.28800010681152 | 2.29789996147156 | 2.30419993400574 | 1.98384735930739 | 7.03854772530378 | -0.105599999427795 | 1.3416999578476 | 0.940100014209747 | -1.37919998168945 | -0.951799988746643 | -0.379200011491776 | 0.153600007295609 | 0.584699988365173 | 0.906700015068054 | 1.13370001316071 | 1.28550004959106 | 1.38119995594025 | 1.43640005588531 | 1.46350002288818 | 1.47140002250671 | 1.46659994125366 | 1.45379996299744 | 1.43620002269745 | 1.41589999198914 | 1.3944000005722 | 1.37269997596741 | 1.35150003433228 | -0.969299972057343 | -1.04270005226135 | -0.947099983692169 | -0.776400029659271 | -0.582000017166138 | -0.390399992465973 | -0.213899999856949 | -0.0573000013828278 | 0.0790000036358833 | 0.196199998259544 | 0.296499997377396 | 0.382099986076355 | 0.455099999904633 | 0.517599999904633 | 0.571200013160706 | 0.617200016975403 | 0.657000005245209 | 0.691500008106232 | 0.721499979496002 | -0.969200015068054 | -1.04299998283386 | -0.949100017547607 | -0.780399978160858 | -0.587300002574921 | -0.395599991083145 | -0.217700004577637 | -0.0584999993443489 | 0.0810000002384186 | 0.202000007033348 | 0.306199997663498 | 0.395599991083145 | 0.472299993038177 | 0.5382000207901 | 0.594900012016296 | 0.643800020217896 | 0.686100006103516 | 0.722800016403198 | 0.754800021648407 |
| 15-11-2011 | 1.24953995865289 | -0.796038070259895 | -7.53743370964403 | 1.36312846003495 | 1.30330002307892 | 1.557000041008 | 1.68889999389648 | 1.77049994468689 | 1.83519995212555 | 1.89680004119873 | 1.9592000246048 | 2.02230000495911 | 2.08410000801086 | 2.14269995689392 | 2.19619989395142 | 2.24370002746582 | 2.28449988365173 | 2.3183000087738 | 2.34549999237061 | 2.36619997024536 | 2.38120007514954 | 2.3908998966217 | 2.10780000686646 | 2.65779995918274 | 2.39610004425049 | 2.40610003471375 | 2.0106999874115 | 2.08619999885559 | 2.08410000801086 | 2.11880005896091 | 2.20669990777969 | 2.3296999335289 | 2.46319997310638 | 2.5874000787735 | 2.68910002708435 | 2.76190006732941 | 2.80430006980896 | 2.81809997558594 | 2.80669975280762 | 2.77500009536743 | 2.72740018367767 | 2.66829991340637 | 2.60169994831085 | 2.53080010414124 | 2.45840013027191 | 1.30330002307892 | 1.55560004711151 | 1.68659996986389 | 1.76750004291534 | 1.83120000362396 | 1.8911999464035 | 1.95130002498627 | 2.01119995117188 | 2.06940007209778 | 2.12389993667603 | 2.17330002784729 | 2.21679997444153 | 2.25399994850159 | 2.28489995002747 | 2.30970001220703 | 2.3289999961853 | 2.34330010414124 | 2.35319995880127 | 2.35920000076294 | 1.94335446997126 | 5.20055291752374 | -0.059799998998642 | 1.36940002441406 | 0.989000022411346 | -1.44969999790192 | -0.96399998664856 | -0.347000002861023 | 0.209900006651878 | 0.647700011730194 | 0.964999973773956 | 1.18110001087189 | 1.31959998607635 | 1.4021999835968 | 1.44599997997284 | 1.46399998664856 | 1.46560001373291 | 1.457200050354 | 1.44309997558594 | 1.42620003223419 | 1.40849995613098 | 1.39090001583099 | 1.37430000305176 | 1.35889995098114 | -1.05770003795624 | -1.11510002613068 | -0.998000025749207 | -0.807600021362305 | -0.597800016403198 | -0.395300000905991 | -0.211799994111061 | -0.0511000007390976 | 0.0869999974966049 | 0.204699993133545 | 0.304500013589859 | 0.389200001955032 | 0.46110001206398 | 0.522499978542328 | 0.575100004673004 | 0.620500028133392 | 0.659799993038177 | 0.694000005722046 | 0.72409999370575 | -1.05770003795624 | -1.11570000648499 | -1.00069999694824 | -0.8125 | -0.603900015354156 | -0.401100009679794 | -0.215900003910065 | -0.0522999987006187 | 0.0894000008702278 | 0.210999995470047 | 0.31479999423027 | 0.403299987316132 | 0.478899985551834 | 0.543699979782104 | 0.599399983882904 | 0.647499978542328 | 0.689300000667572 | 0.725799977779388 | 0.757799983024597 |
| 14-11-2011 | 1.24822207139016 | -0.888777400539401 | -8.99938319701173 | 2.71554055825163 | 1.37489998340607 | 1.61559998989105 | 1.73780000209808 | 1.81190001964569 | 1.87100005149841 | 1.92859995365143 | 1.98860001564026 | 2.05029988288879 | 2.1117000579834 | 2.1703999042511 | 2.22460007667542 | 2.27279996871948 | 2.31439995765686 | 2.34910011291504 | 2.37700009346008 | 2.39840006828308 | 2.41400003433228 | 2.42429995536804 | 2.11940002441406 | 2.68179988861084 | 2.4300000667572 | 2.41980004310608 | 2.05129992961884 | 2.11189997196198 | 2.09899994730949 | 2.12760010361671 | 2.21390008926392 | 2.33920007944107 | 2.47770011425018 | 2.60790002346039 | 2.7157998085022 | 2.79399979114532 | 2.84079992771149 | 2.8575998544693 | 2.84840023517609 | 2.81780016422272 | 2.77059996128082 | 2.7117999792099 | 2.64510011672974 | 2.57430005073547 | 2.5019998550415 | 1.37520003318787 | 1.61479997634888 | 1.73619997501373 | 1.80970001220703 | 1.86800003051758 | 1.92410004138947 | 1.98179996013641 | 2.04040002822876 | 2.09800004959106 | 2.15249991416931 | 2.20239996910095 | 2.24640011787415 | 2.28430008888245 | 2.31579995155334 | 2.34120011329651 | 2.36100006103516 | 2.37579989433289 | 2.38610005378723 | 2.39260005950928 | 2.0515855242883 | 3.5279952141721 | -0.0898000001907349 | 1.33070003986359 | 0.964299976825714 | -1.52339994907379 | -1.02030003070831 | -0.384499996900558 | 0.186199992895126 | 0.630599975585938 | 0.947200000286102 | 1.15719997882843 | 1.28639996051788 | 1.3585000038147 | 1.39230000972748 | 1.40180003643036 | 1.39690005779266 | 1.38419997692108 | 1.36810004711151 | 1.35119998455048 | 1.33490002155304 | 1.32019996643066 | 1.30719995498657 | 1.29620003700256 | -1.14090001583099 | -1.19210004806519 | -1.06719994544983 | -0.86870002746582 | -0.651700019836426 | -0.443699985742569 | -0.256599992513657 | -0.0939000025391579 | 0.0447999984025955 | 0.162100002169609 | 0.260800004005432 | 0.344099998474121 | 0.414499998092651 | 0.474299997091293 | 0.525600016117096 | 0.569800019264221 | 0.60809999704361 | 0.641799986362457 | 0.671400010585785 | -1.1411999464035 | -1.19309997558594 | -1.07039999961853 | -0.874300003051758 | -0.658699989318848 | -0.450500011444092 | -0.261599987745285 | -0.0961999967694283 | 0.0461000017821789 | 0.167099997401237 | 0.269800007343292 | 0.356700003147125 | 0.430599987506866 | 0.493600010871887 | 0.547800004482269 | 0.594500005245209 | 0.635299980640411 | 0.671000003814697 | 0.702499985694885 |
| 11-11-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 10-11-2011 | 1.20147678614741 | -0.711734194776343 | -7.69953685903549 | 1.14975160732817 | 1.40649998188019 | 1.65450000762939 | 1.77509999275208 | 1.84640002250671 | 1.90349996089935 | 1.96019995212555 | 2.019700050354 | 2.08109998703003 | 2.1421000957489 | 2.20029997825623 | 2.25370001792908 | 2.30130004882812 | 2.34220004081726 | 2.37649989128113 | 2.40409994125366 | 2.42560005187988 | 2.44149994850159 | 2.45239996910095 | 2.14280009269714 | 2.708899974823 | 2.45900011062622 | 2.44630002975464 | 2.11709994077682 | 2.15310001373291 | 2.12489995360374 | 2.14960005879402 | 2.23799991607666 | 2.36630004644394 | 2.50609993934631 | 2.63569986820221 | 2.74140000343323 | 2.81700015068054 | 2.86160016059875 | 2.87740004062653 | 2.86849999427795 | 2.83980023860931 | 2.79609990119934 | 2.74169981479645 | 2.68080019950867 | 2.61619997024536 | 2.55070006847382 | 1.40659999847412 | 1.65339994430542 | 1.77339994907379 | 1.84420001506805 | 1.90059995651245 | 1.95580005645752 | 2.01300001144409 | 2.07130002975464 | 2.12849998474121 | 2.18249988555908 | 2.23160004615784 | 2.27509999275208 | 2.31229996681213 | 2.34340000152588 | 2.3685998916626 | 2.38840007781982 | 2.40339994430542 | 2.41409993171692 | 2.42129993438721 | 1.8588457982846 | 5.82352110677793 | -0.112499997019768 | 1.3293000459671 | 0.950900018215179 | -1.58589994907379 | -1.06060004234314 | -0.410299986600876 | 0.165399998426437 | 0.61080002784729 | 0.929199993610382 | 1.1438000202179 | 1.28050005435944 | 1.36179995536804 | 1.4054000377655 | 1.42400002479553 | 1.42669999599457 | 1.41980004310608 | 1.40719997882843 | 1.39170002937317 | 1.37510001659393 | 1.35829997062683 | 1.34220004081726 | 1.32700002193451 | -1.16750001907349 | -1.22699999809265 | -1.10119998455048 | -0.900300025939941 | -0.68120002746582 | -0.471500009298325 | -0.282799988985062 | -0.118199996650219 | 0.0229000002145767 | 0.142900004982948 | 0.244599997997284 | 0.331000000238419 | 0.404500007629395 | 0.467299997806549 | 0.521200001239777 | 0.567799985408783 | 0.608200013637543 | 0.643499970436096 | 0.674499988555908 | -1.16760003566742 | -1.22790002822876 | -1.10450005531311 | -0.9060999751091 | -0.688499987125397 | -0.478799998760223 | -0.288399994373322 | -0.121100001037121 | 0.0234999991953373 | 0.147400006651878 | 0.253100007772446 | 0.343400001525879 | 0.42059999704361 | 0.486799985170364 | 0.543799996376038 | 0.593200027942657 | 0.63620001077652 | 0.673799991607666 | 0.706799983978271 |
| 09-11-2011 | 1.2493482875008 | -0.844467539298238 | -155.323344459827 | 148.937061517367 | 1.37999999523163 | 1.6172000169754 | 1.73049998283386 | 1.79540002346039 | 1.84730005264282 | 1.90040004253387 | 1.95819997787476 | 2.019700050354 | 2.08229994773865 | 2.14310002326965 | 2.19980001449585 | 2.25090003013611 | 2.2953999042511 | 2.33279991149902 | 2.36330008506775 | 2.38720011711121 | 2.40510010719299 | 2.41739988327026 | 2.0657000541687 | 2.66280007362366 | 2.42490005493164 | 2.37649989128113 | 2.06039994955063 | 2.09100008010864 | 2.05320006608963 | 2.06920005381107 | 2.15489995479584 | 2.28780001401901 | 2.43859994411469 | 2.58249986171722 | 2.70349991321564 | 2.79319989681244 | 2.84920024871826 | 2.87320017814636 | 2.86920022964478 | 2.84219992160797 | 2.79749989509583 | 2.74010002613068 | 2.67429995536804 | 2.60389995574951 | 2.53180003166199 | 1.38030004501343 | 1.61629998683929 | 1.72899997234344 | 1.7936999797821 | 1.84500002861023 | 1.8967000246048 | 1.95229995250702 | 2.0106999874115 | 2.06940007209778 | 2.12579989433289 | 2.17790007591248 | 2.22449994087219 | 2.26480007171631 | 2.29870009422302 | 2.32629990577698 | 2.34820008277893 | 2.36479997634888 | 2.37680006027222 | 2.38479995727539 | 2.33475146899917 | 2.36969302603693 | -0.0992999970912933 | 1.27119994163513 | 0.927200019359589 | -1.55229997634888 | -1.03750002384186 | -0.39410001039505 | 0.175400003790855 | 0.611199975013733 | 0.915700018405914 | 1.11300003528595 | 1.2315000295639 | 1.29589998722076 | 1.32539999485016 | 1.333899974823 | 1.33060002326965 | 1.32159996032715 | 1.31050002574921 | 1.29929995536804 | 1.28910005092621 | 1.2804000377655 | 1.27320003509521 | 1.26740002632141 | -1.15489995479584 | -1.2092000246048 | -1.08309996128082 | -0.883199989795685 | -0.66619998216629 | -0.459600001573563 | -0.275099992752075 | -0.115800000727177 | 0.0195000004023314 | 0.133499994874001 | 0.229300007224083 | 0.31020000576973 | 0.378699988126755 | 0.437299996614456 | 0.48769998550415 | 0.5314000248909 | 0.569700002670288 | 0.603600025177002 | 0.633599996566772 | -1.1550999879837 | -1.21019995212555 | -1.08640003204346 | -0.888999998569489 | -0.67330002784729 | -0.466600000858307 | -0.280499994754791 | -0.118500001728535 | 0.0200999993830919 | 0.137600004673004 | 0.237000003457069 | 0.321299999952316 | 0.393099993467331 | 0.454699993133545 | 0.507799983024597 | 0.554000020027161 | 0.594600021839142 | 0.630500018596649 | 0.662500023841858 |
| 08-11-2011 | 1.15444430500364 | -0.751538091161672 | -7.55938146595293 | 1.19586908408015 | 1.44060003757477 | 1.67149996757507 | 1.78450000286102 | 1.855299949646 | 1.91639995574951 | 1.97950005531311 | 2.04620003700256 | 2.1149001121521 | 2.18239998817444 | 2.24620008468628 | 2.30419993400574 | 2.355299949646 | 2.39890003204346 | 2.4349000453949 | 2.46350002288818 | 2.48539996147156 | 2.50119996070862 | 2.51160001754761 | 2.14980006217957 | 2.80960011482239 | 2.51729989051819 | 2.51780009269714 | 2.10610002279282 | 2.13410007953644 | 2.12000000476837 | 2.16919988393784 | 2.28370010852814 | 2.43470013141632 | 2.59160006046295 | 2.73200023174286 | 2.84299981594086 | 2.91929996013641 | 2.96090018749237 | 2.97130012512207 | 2.95530021190643 | 2.91859996318817 | 2.86639976501465 | 2.80360007286072 | 2.73430001735687 | 2.66190004348755 | 2.58920013904572 | 1.44110000133514 | 1.67089998722076 | 1.78340005874634 | 1.853600025177 | 1.91380000114441 | 1.97490000724792 | 2.03889989852905 | 2.10380005836487 | 2.16700005531311 | 2.2260000705719 | 2.27920007705688 | 2.3257999420166 | 2.36529994010925 | 2.39790010452271 | 2.42400002479553 | 2.44420003890991 | 2.45919990539551 | 2.46970009803772 | 2.47630000114441 | 1.82100863132363 | 5.76151125584289 | -0.0649000033736229 | 1.317999958992 | 0.963699996471405 | -1.57109999656677 | -1.01820003986359 | -0.360599994659424 | 0.209399998188019 | 0.642799973487854 | 0.947399973869324 | 1.14880001544952 | 1.27409994602203 | 1.34609997272491 | 1.38230001926422 | 1.39530003070831 | 1.39359998703003 | 1.38329994678497 | 1.36819994449615 | 1.35080003738403 | 1.33270001411438 | 1.31490004062653 | 1.29789996147156 | 1.28199994564056 | -1.20329999923706 | -1.24039995670319 | -1.09930002689362 | -0.88919997215271 | -0.665700018405914 | -0.454899996519089 | -0.266999989748001 | -0.104400001466274 | 0.0342000015079975 | 0.151399999856949 | 0.250400006771088 | 0.333999991416931 | 0.405000001192093 | 0.465499997138977 | 0.517199993133545 | 0.561800003051758 | 0.600399971008301 | 0.63400000333786 | 0.663500010967255 | -1.2036999464035 | -1.24170005321503 | -1.10300004482269 | -0.895399987697601 | -0.67330002784729 | -0.462099999189377 | -0.272399991750717 | -0.106899999082088 | 0.0351000018417835 | 0.156200006604195 | 0.25900000333786 | 0.346399992704391 | 0.420899987220764 | 0.484600007534027 | 0.53930002450943 | 0.586499989032745 | 0.627399981021881 | 0.6632000207901 | 0.694500029087067 |
| 07-11-2011 | 1.14875584293894 | -0.836236019345235 | -8.68113472624485 | 2.31507476578969 | 1.46340000629425 | 1.69089996814728 | 1.80139994621277 | 1.86810004711151 | 1.92410004138947 | 1.98230004310608 | 2.04520010948181 | 2.11129999160767 | 2.17779994010925 | 2.24180006980896 | 2.30089998245239 | 2.353600025177 | 2.39910006523132 | 2.43700003623962 | 2.46749997138977 | 2.49079990386963 | 2.50769996643066 | 2.51869988441467 | 2.14619994163513 | 2.79520010948181 | 2.5246000289917 | 2.49559998512268 | 2.11640000343323 | 2.14719998836517 | 2.12360000610352 | 2.15820001065731 | 2.26069992780685 | 2.40620011091232 | 2.56490004062653 | 2.71269989013672 | 2.83430004119873 | 2.92209982872009 | 2.97439992427826 | 2.99329996109009 | 2.9831999540329 | 2.94909977912903 | 2.89660000801086 | 2.83090007305145 | 2.75649988651276 | 2.6771000623703 | 2.59589993953705 | 1.46410000324249 | 1.69060003757477 | 1.80050003528595 | 1.86679995059967 | 1.92200005054474 | 1.97850000858307 | 2.03880000114441 | 2.10139989852905 | 2.1635000705719 | 2.22259998321533 | 2.27670001983643 | 2.32470011711121 | 2.36579990386963 | 2.40000009536743 | 2.42750000953674 | 2.44899988174438 | 2.46479988098145 | 2.47580003738403 | 2.48259997367859 | 1.97822533968969 | 3.55023419054791 | -0.146500006318092 | 1.22790002822876 | 0.880500018596649 | -1.6065000295639 | -1.083899974823 | -0.440400004386902 | 0.127100005745888 | 0.562099993228912 | 0.867399990558624 | 1.06679999828339 | 1.1875 | 1.25349998474121 | 1.28349995613098 | 1.29100000858307 | 1.28550004959106 | 1.27310001850128 | 1.25789999961853 | 1.24210000038147 | 1.22710001468658 | 1.21360003948212 | 1.20179998874664 | 1.19179999828339 | -1.228600025177 | -1.2746000289917 | -1.14339995384216 | -0.940699994564056 | -0.72189998626709 | -0.514100015163422 | -0.328399986028671 | -0.167899996042252 | -0.0313999988138676 | 0.0835999995470047 | 0.18019999563694 | 0.261700004339218 | 0.33050000667572 | 0.389099985361099 | 0.439200013875961 | 0.482499986886978 | 0.52020001411438 | 0.553200006484985 | 0.582400023937225 | -1.22909998893738 | -1.27600002288818 | -1.14719998836517 | -0.947099983692169 | -0.729900002479553 | -0.52209997177124 | -0.33500000834465 | -0.171900004148483 | -0.0322999991476536 | 0.0861999988555908 | 0.18639999628067 | 0.271200001239777 | 0.343199998140335 | 0.404700011014938 | 0.457500010728836 | 0.503199994564056 | 0.543099999427795 | 0.578000009059906 | 0.609000027179718 |
| 04-11-2011 | 1.21017304012462 | -0.951690611110836 | -118.717849967163 | 112.578449528327 | 1.44630002975464 | 1.66789996623993 | 1.77909994125366 | 1.84829998016357 | 1.90719997882843 | 1.96800005435944 | 2.03349995613098 | 2.10190010070801 | 2.17030000686646 | 2.23589992523193 | 2.29640007019043 | 2.34999990463257 | 2.39599990844727 | 2.43409991264343 | 2.46449995040894 | 2.48749995231628 | 2.50379991531372 | 2.51419997215271 | 2.13639998435974 | 2.80579996109009 | 2.51929998397827 | 2.50029993057251 | 2.07470002770424 | 2.1201000213623 | 2.10940000414848 | 2.1523999273777 | 2.26050007343292 | 2.41029989719391 | 2.57230007648468 | 2.7224999666214 | 2.84519994258881 | 2.93260025978088 | 2.98309981822968 | 2.9990998506546 | 2.98499989509583 | 2.94660007953644 | 2.8896998167038 | 2.81979990005493 | 2.74160003662109 | 2.65920007228851 | 2.57580006122589 | 1.44719994068146 | 1.667799949646 | 1.77830004692078 | 1.84700000286102 | 1.90489995479584 | 1.96399998664856 | 2.02670001983643 | 2.0913999080658 | 2.1554000377655 | 2.21600008010864 | 2.27130007743835 | 2.3199999332428 | 2.36159992218018 | 2.39610004425049 | 2.4235999584198 | 2.44479990005493 | 2.46020007133484 | 2.47079992294312 | 2.47699999809265 | 2.4167914345508 | 2.47106593239596 | -0.104400001466274 | 1.29530000686646 | 0.946699976921082 | -1.59060001373291 | -1.06270003318787 | -0.406100004911423 | 0.176899999380112 | 0.624400019645691 | 0.936900019645691 | 1.13810002803802 | 1.25660002231598 | 1.317999958992 | 1.34249997138977 | 1.34469997882843 | 1.33469998836517 | 1.31900000572205 | 1.30169999599457 | 1.2849999666214 | 1.26999998092651 | 1.25720000267029 | 1.24660003185272 | 1.23800003528595 | -1.22699999809265 | -1.26750004291534 | -1.13129997253418 | -0.922500014305115 | -0.697499990463257 | -0.483900010585785 | -0.293500006198883 | -0.129299998283386 | 0.00960000045597553 | 0.12610000371933 | 0.223600000143051 | 0.305299997329712 | 0.374199986457825 | 0.432599991559982 | 0.482600003480911 | 0.525699973106384 | 0.563199996948242 | 0.596099972724915 | 0.625299990177155 | -1.22759997844696 | -1.26900005340576 | -1.13520002365112 | -0.929000020027161 | -0.70550000667572 | -0.491699993610382 | -0.299499988555908 | -0.132499992847443 | 0.00980000011622906 | 0.1300999969244 | 0.231299996376038 | 0.316599994897842 | 0.388799995183945 | 0.450300008058548 | 0.502900004386902 | 0.548500001430511 | 0.588199973106384 | 0.623099982738495 | 0.654100000858307 |
| 03-11-2011 | 1.24814706342869 | -0.939771008023697 | -54.632452103303 | 48.508409776156 | 1.42180001735687 | 1.64530003070831 | 1.75469994544983 | 1.82070004940033 | 1.87619996070862 | 1.93389999866486 | 1.99650001525879 | 2.0625 | 2.12899994850159 | 2.19289994239807 | 2.25189995765686 | 2.3043999671936 | 2.34960007667542 | 2.38720011711121 | 2.41720008850098 | 2.4400999546051 | 2.45650005340576 | 2.46720004081726 | 2.09570002555847 | 2.74530005455017 | 2.4728000164032 | 2.44470000267029 | 2.06050002574921 | 2.0958000421524 | 2.07389998435974 | 2.10779988765717 | 2.2095999121666 | 2.35510003566742 | 2.51460003852844 | 2.66329991817474 | 2.78519976139069 | 2.87259995937347 | 2.92379999160767 | 2.94099974632263 | 2.92879998683929 | 2.89289999008179 | 2.83890020847321 | 2.77249979972839 | 2.69820010662079 | 2.61990010738373 | 2.54070007801056 | 1.42250001430511 | 1.64499998092651 | 1.75380003452301 | 1.81939995288849 | 1.87409996986389 | 1.93019998073578 | 1.99020004272461 | 2.05270004272461 | 2.1149001121521 | 2.17409992218018 | 2.22819995880127 | 2.27600002288818 | 2.31690001487732 | 2.35089993476868 | 2.37809991836548 | 2.39919996261597 | 2.41470003128052 | 2.42540001869202 | 2.43199992179871 | 2.37634294012104 | 2.50443352513247 | -0.0172000005841255 | 1.36839997768402 | 1.03069996833801 | -1.5440000295639 | -0.995000004768372 | -0.323199987411499 | 0.267300009727478 | 0.715900003910065 | 1.02520000934601 | 1.22070002555847 | 1.33259999752045 | 1.38740003108978 | 1.40579998493195 | 1.40269994735718 | 1.38820004463196 | 1.3688999414444 | 1.34870004653931 | 1.32980000972748 | 1.31299996376038 | 1.2989000082016 | 1.28729999065399 | 1.27799999713898 | -1.19089996814728 | -1.22430002689362 | -1.07990002632141 | -0.864199995994568 | -0.63400000333786 | -0.417100012302399 | -0.224800005555153 | -0.0599999986588955 | 0.0788000002503395 | 0.194600000977516 | 0.29109999537468 | 0.37169998884201 | 0.439300000667572 | 0.496399998664856 | 0.545099973678589 | 0.587000012397766 | 0.623399972915649 | 0.65530002117157 | 0.683399975299835 | -1.19140005111694 | -1.2257000207901 | -1.08379995822906 | -0.870400011539459 | -0.64139997959137 | -0.423900008201599 | -0.229499995708466 | -0.0615000016987324 | 0.0810000002384186 | 0.200900003314018 | 0.30120000243187 | 0.385500013828278 | 0.456400007009506 | 0.516600012779236 | 0.568000018596649 | 0.612299978733063 | 0.650799989700317 | 0.684599995613098 | 0.71450001001358 |
| 02-11-2011 | 0.990246237130958 | -0.59212930246134 | -7.14630260608465 | 1.23723658243142 | 1.42840003967285 | 1.64450001716614 | 1.75069999694824 | 1.81939995288849 | 1.88039994239807 | 1.94340002536774 | 2.00959992408752 | 2.07660007476807 | 2.1414999961853 | 2.20190000534058 | 2.25589990615845 | 2.30279994010925 | 2.34209990501404 | 2.37400007247925 | 2.39910006523132 | 2.417799949646 | 2.43099999427795 | 2.43950009346008 | 2.10489988327026 | 2.74410009384155 | 2.44379997253418 | 2.47189998626709 | 2.05430006980896 | 2.07650005817413 | 2.07039999961853 | 2.12939995527267 | 2.24870002269745 | 2.39759993553162 | 2.54629993438721 | 2.67439997196198 | 2.77120006084442 | 2.83350014686584 | 2.86259973049164 | 2.86309993267059 | 2.84029996395111 | 2.79999983310699 | 2.74750006198883 | 2.68739998340607 | 2.62330007553101 | 2.55839991569519 | 2.49500000476837 | 1.42910003662109 | 1.64429998397827 | 1.75 | 1.81809997558594 | 1.87800002098083 | 1.93920004367828 | 2.0025999546051 | 2.06609988212585 | 2.12689995765686 | 2.18289995193481 | 2.23270010948181 | 2.27550005912781 | 2.31139993667603 | 2.34060001373291 | 2.3636999130249 | 2.38129997253418 | 2.39409995079041 | 2.40289998054504 | 2.40820002555847 | 1.76703994782529 | 7.87457737066991 | -0.0879999995231628 | 1.25870001316071 | 0.910399973392487 | -1.56500005722046 | -1.01760005950928 | -0.375 | 0.177799999713898 | 0.597000002861023 | 0.892199993133545 | 1.08920001983643 | 1.21410000324249 | 1.28849995136261 | 1.32850003242493 | 1.3458000421524 | 1.34819996356964 | 1.34119999408722 | 1.32840001583099 | 1.3121999502182 | 1.2940000295639 | 1.27509999275208 | 1.25600004196167 | 1.23710000514984 | -1.20469999313354 | -1.23989999294281 | -1.10049998760223 | -0.894800007343292 | -0.676900029182434 | -0.471599996089935 | -0.288599997758865 | -0.129999995231628 | 0.00549999997019768 | 0.120600000023842 | 0.218099996447563 | 0.300900012254715 | 0.371399998664856 | 0.431499987840652 | 0.483200013637543 | 0.527700006961823 | 0.566100001335144 | 0.59960001707077 | 0.628799974918365 | -1.20510005950928 | -1.24119997024536 | -1.10430002212524 | -0.901000022888184 | -0.684400022029877 | -0.478899985551834 | -0.294400006532669 | -0.133100003004074 | 0.00570000009611249 | 0.124300003051758 | 0.225500002503395 | 0.311899989843369 | 0.385699987411499 | 0.449000000953674 | 0.503499984741211 | 0.550499975681305 | 0.591300010681152 | 0.626800000667572 | 0.657800018787384 |
| 01-11-2011 | 0.650266468541683 | -0.265480882931497 | -6.47644558982698 | 1.92913612416603 | 1.39489996433258 | 1.60239994525909 | 1.70469999313354 | 1.77300000190735 | 1.83570003509521 | 1.90149998664856 | 1.97039997577667 | 2.03970003128052 | 2.10640001296997 | 2.16790008544922 | 2.22270011901855 | 2.26999998092651 | 2.30940008163452 | 2.34130001068115 | 2.36619997024536 | 2.38490009307861 | 2.39800000190735 | 2.40650010108948 | 2.05660009384155 | 2.72469997406006 | 2.41100001335144 | 2.4475998878479 | 2.00010001659393 | 2.01550000905991 | 2.01669999957085 | 2.08780001103878 | 2.21860009431839 | 2.37510007619858 | 2.52749991416931 | 2.65600001811981 | 2.75099980831146 | 2.81009984016418 | 2.83590018749237 | 2.83319973945618 | 2.80789995193481 | 2.76590001583099 | 2.71270000934601 | 2.6528000831604 | 2.5900000333786 | 2.5271999835968 | 2.46660006046295 | 1.39549994468689 | 1.60230004787445 | 1.7039999961853 | 1.77180004119873 | 1.83340001106262 | 1.89709997177124 | 1.96309995651245 | 2.02880001068115 | 2.09130001068115 | 2.14840006828308 | 2.19899988174438 | 2.24219989776611 | 2.27830004692078 | 2.30749988555908 | 2.33049988746643 | 2.34809994697571 | 2.36089992523193 | 2.36969995498657 | 2.37520003318787 | 1.68751973389436 | 10.8421485884943 | -0.0447999984025955 | 1.22430002689362 | 0.893899977207184 | -1.48140001296997 | -0.935800015926361 | -0.31700000166893 | 0.20610000193119 | 0.598699986934662 | 0.874800026416779 | 1.06040000915527 | 1.18040001392365 | 1.25450003147125 | 1.29719996452332 | 1.31840002536774 | 1.32500004768372 | 1.32159996032715 | 1.31140005588531 | 1.29639995098114 | 1.27810001373291 | 1.25750005245209 | 1.23539996147156 | 1.21229994297028 | -1.16159999370575 | -1.18270003795624 | -1.03999996185303 | -0.838100016117096 | -0.627600014209747 | -0.43079999089241 | -0.256000012159348 | -0.104500003159046 | 0.0252000000327826 | 0.13570000231266 | 0.229699999094009 | 0.309799998998642 | 0.37830001115799 | 0.437000006437302 | 0.487399995326996 | 0.530799984931946 | 0.568400025367737 | 0.600899994373322 | 0.629000008106232 | -1.16199994087219 | -1.18410003185272 | -1.0436999797821 | -0.8439000248909 | -0.634400010108948 | -0.437299996614456 | -0.260899990797043 | -0.106899999082088 | 0.025900000706315 | 0.139699995517731 | 0.237200006842613 | 0.320699989795685 | 0.392300009727478 | 0.453999996185303 | 0.507099986076355 | 0.552999973297119 | 0.592700004577637 | 0.627099990844727 | 0.657000005245209 |
| 31-10-2011 | 0.805772863441656 | -0.652887609087882 | -6.34208413250847 | 1.99050971430111 | 1.42079997062683 | 1.60350000858307 | 1.70519995689392 | 1.78289997577667 | 1.85749995708466 | 1.93400001525879 | 2.01110005378723 | 2.08579993247986 | 2.15520000457764 | 2.2172999382019 | 2.27099990844727 | 2.31599998474121 | 2.35260009765625 | 2.3814001083374 | 2.40319991111755 | 2.41890001296997 | 2.42950010299683 | 2.43600010871887 | 2.10439991950989 | 2.79900002479553 | 2.43899989128113 | 2.53620004653931 | 1.93669992685318 | 1.98820000886917 | 2.04159997403622 | 2.15499994158745 | 2.31029999256134 | 2.47490000724792 | 2.62259995937347 | 2.73789989948273 | 2.81519997119904 | 2.85540020465851 | 2.86329972743988 | 2.84530007839203 | 2.80820000171661 | 2.75839984416962 | 2.70099985599518 | 2.64059996604919 | 2.58039999008179 | 2.52299988269806 | 2.46979987621307 | 1.42219996452332 | 1.60430002212524 | 1.70529997348785 | 1.78199994564056 | 1.85490000247955 | 1.92879998683929 | 2.00250005722046 | 2.0731999874115 | 2.13809990882874 | 2.19580006599426 | 2.24539995193481 | 2.28679990768433 | 2.32039999961853 | 2.34699988365173 | 2.36739993095398 | 2.38260006904602 | 2.39339995384216 | 2.40050005912781 | 2.4047999382019 | 1.71535642252879 | 10.1414164830468 | 0.112400002777576 | 1.39900004863739 | 1.06500005722046 | -1.37969994544983 | -0.799300014972687 | -0.164599999785423 | 0.367599993944168 | 0.76639997959137 | 1.04649996757507 | 1.23409998416901 | 1.35440003871918 | 1.42739999294281 | 1.46780002117157 | 1.48590004444122 | 1.4889999628067 | 1.48179996013641 | 1.4675999879837 | 1.44879996776581 | 1.4268000125885 | 1.40269994735718 | 1.37740004062653 | 1.35140001773834 | -1.17429995536804 | -1.15030002593994 | -0.979300022125244 | -0.758400022983551 | -0.534300029277802 | -0.327300012111664 | -0.144800007343292 | 0.012699999846518 | 0.146999999880791 | 0.261000007390976 | 0.357699990272522 | 0.439900010824203 | 0.509800016880035 | 0.569500029087067 | 0.620599985122681 | 0.664499998092651 | 0.702199995517731 | 0.73470002412796 | 0.762799978256226 | -1.17540001869202 | -1.1525000333786 | -0.98360002040863 | -0.764400005340576 | -0.540700018405914 | -0.33270001411438 | -0.147799998521805 | 0.0130000002682209 | 0.151099994778633 | 0.269199997186661 | 0.369899988174438 | 0.456000000238419 | 0.529600024223328 | 0.592599987983704 | 0.646700024604797 | 0.693300008773804 | 0.733399987220764 | 0.767899990081787 | 0.797800004482269 |
| 28-10-2011 | 0.988709491805384 | -1.06554963387289 | -6.01442869181544 | 2.01768178188098 | 1.42750000953674 | 1.61300003528595 | 1.72909998893738 | 1.82159996032715 | 1.90789997577667 | 1.9922000169754 | 2.07389998435974 | 2.15070009231567 | 2.22049999237061 | 2.28200006484985 | 2.3345000743866 | 2.37809991836548 | 2.41330003738403 | 2.4407000541687 | 2.46140003204346 | 2.47630000114441 | 2.48639988899231 | 2.4925000667572 | 2.20350003242493 | 2.86910009384155 | 2.49539995193481 | 2.62960004806519 | 1.92329996824265 | 2.03169995546341 | 2.1280001103878 | 2.26129990816116 | 2.41900008916855 | 2.57570004463196 | 2.7108998298645 | 2.81300020217896 | 2.87860023975372 | 2.90949988365173 | 2.91080021858215 | 2.88860023021698 | 2.84960007667542 | 2.79959976673126 | 2.74370002746582 | 2.68579995632172 | 2.62900006771088 | 2.57540023326874 | 2.5265998840332 | 1.4293999671936 | 1.6139999628067 | 1.72899997234344 | 1.82009994983673 | 1.9041999578476 | 1.98559999465942 | 2.06360006332397 | 2.13619995117188 | 2.20149993896484 | 2.25869989395142 | 2.30719995498657 | 2.34730005264282 | 2.37969994544983 | 2.40529990196228 | 2.42479991912842 | 2.43930006027222 | 2.44959998130798 | 2.45650005340576 | 2.46070003509521 | 1.79750096528395 | 10.1480304597953 | 0.239099994301796 | 1.56729996204376 | 1.21259999275208 | -1.23459994792938 | -0.659799993038177 | -0.0361000001430511 | 0.493900001049042 | 0.898500025272369 | 1.18840003013611 | 1.38689994812012 | 1.51719999313354 | 1.59839999675751 | 1.64520001411438 | 1.66799998283386 | 1.67439997196198 | 1.66939997673035 | 1.65670001506805 | 1.63870000839233 | 1.6172000169754 | 1.59329998493195 | 1.567999958992 | 1.54180002212524 | -1.13010001182556 | -1.07260000705719 | -0.888000011444092 | -0.66049998998642 | -0.43189999461174 | -0.220799997448921 | -0.0339000001549721 | 0.127900004386902 | 0.266400009393692 | 0.384400010108948 | 0.484899997711182 | 0.57039999961853 | 0.643400013446808 | 0.705799996852875 | 0.759299993515015 | 0.805299997329712 | 0.845000028610229 | 0.879299998283386 | 0.908900022506714 | -1.13160002231598 | -1.07519996166229 | -0.892300009727478 | -0.666000008583069 | -0.437299996614456 | -0.224500000476837 | -0.0346000008285046 | 0.131099998950958 | 0.274100005626678 | 0.396800011396408 | 0.501999974250793 | 0.592000007629395 | 0.669200003147125 | 0.735499978065491 | 0.792500019073486 | 0.84170001745224 | 0.884100019931793 | 0.920799970626831 | 0.952499985694885 |
| 27-10-2011 | 0.67889043742477 | -0.654055548270517 | -5.70251658031325 | 2.97461711765554 | 1.39450001716614 | 1.59679996967316 | 1.72780001163483 | 1.83299994468689 | 1.92920005321503 | 2.02029991149902 | 2.10579991340637 | 2.18390011787415 | 2.25309991836548 | 2.31259989738464 | 2.36229991912842 | 2.40289998054504 | 2.43499994277954 | 2.45980000495911 | 2.47839999198914 | 2.49180006980896 | 2.50110006332397 | 2.50710010528564 | 2.2664999961853 | 2.89630007743835 | 2.5106999874115 | 2.68449997901917 | 1.92639994621277 | 2.06300002336502 | 2.18249990604818 | 2.32969987392426 | 2.49029994010925 | 2.64050006866455 | 2.76249980926514 | 2.84829986095428 | 2.89710009098053 | 2.91310012340546 | 2.90269982814789 | 2.87319993972778 | 2.83120012283325 | 2.78229987621307 | 2.73149979114532 | 2.68209981918335 | 2.63650000095367 | 2.596400141716 | 2.56280016899109 | 1.39600002765656 | 1.59730005264282 | 1.72699999809265 | 1.83050000667572 | 1.9242000579834 | 2.01209998130798 | 2.09369993209839 | 2.16750001907349 | 2.23230004310608 | 2.28780007362366 | 2.333899974823 | 2.37150001525879 | 2.40129995346069 | 2.42459988594055 | 2.4423999786377 | 2.45560002326965 | 2.4653000831604 | 2.47210001945496 | 2.47690010070801 | 1.7293661748241 | 11.8143300283674 | 0.299699991941452 | 1.62249994277954 | 1.26540005207062 | -1.17639994621277 | -0.596000015735626 | 0.0266999993473291 | 0.551900029182434 | 0.95169997215271 | 1.23889994621277 | 1.4375 | 1.57009994983673 | 1.65530002117157 | 1.70669996738434 | 1.73409998416901 | 1.74440002441406 | 1.74230003356934 | 1.73129999637604 | 1.71360003948212 | 1.69099998474121 | 1.66480004787445 | 1.63580000400543 | 1.60479998588562 | -1.06819999217987 | -1.0110000371933 | -0.825999975204468 | -0.59909999370575 | -0.37169998884201 | -0.162200003862381 | 0.0232999995350838 | 0.184200003743172 | 0.322299987077713 | 0.440299987792969 | 0.541100025177002 | 0.62720000743866 | 0.700900018215179 | 0.764100015163422 | 0.818300008773804 | 0.86489999294281 | 0.904999971389771 | 0.939599990844727 | 0.969299972057343 | -1.06939995288849 | -1.01320004463196 | -0.829900026321411 | -0.603999972343445 | -0.376300007104874 | -0.164900004863739 | 0.0238000005483627 | 0.188800007104874 | 0.331499993801117 | 0.45440000295639 | 0.560000002384186 | 0.650799989700317 | 0.728900015354156 | 0.796199977397919 | 0.854099988937378 | 0.903999984264374 | 0.947000026702881 | 0.984000027179718 | 1.01590001583099 |
| 26-10-2011 | 0.520191201708461 | -0.542835670279393 | -5.18018193006841 | 2.92517822144184 | 1.30770003795624 | 1.50460004806519 | 1.63650000095367 | 1.74249994754791 | 1.83770000934601 | 1.9264999628067 | 2.00889992713928 | 2.08360004425049 | 2.14980006217957 | 2.20670008659363 | 2.25449991226196 | 2.29360008239746 | 2.32480001449585 | 2.34910011291504 | 2.36739993095398 | 2.38089990615845 | 2.39039993286133 | 2.39680004119873 | 2.17799997329712 | 2.76370000839233 | 2.40070009231567 | 2.56769990921021 | 1.81370002031326 | 1.96909993886948 | 2.09650008380413 | 2.23889997601509 | 2.38850009441376 | 2.52669990062714 | 2.63910007476807 | 2.71889996528625 | 2.76539993286133 | 2.78199982643127 | 2.7742999792099 | 2.74860000610352 | 2.71089994907379 | 2.66639995574951 | 2.61960017681122 | 2.57359993457794 | 2.53079986572266 | 2.49289989471436 | 2.46079993247986 | 1.30910003185272 | 1.50499999523163 | 1.63559997081757 | 1.73979997634888 | 1.83270001411438 | 1.91849994659424 | 1.99730002880096 | 2.06820011138916 | 2.13039994239807 | 2.18359994888306 | 2.22810006141663 | 2.26449990272522 | 2.29360008239746 | 2.31640005111694 | 2.33400011062622 | 2.3471999168396 | 2.35700011253357 | 2.36400008201599 | 2.36890006065369 | 1.79727395894755 | 12.2114417842121 | 0.156700000166893 | 1.42750000953674 | 1.07469999790192 | -1.14590001106262 | -0.648999989032745 | -0.0930999964475632 | 0.38960000872612 | 0.76639997959137 | 1.04379999637604 | 1.24020004272461 | 1.37479996681213 | 1.46379995346069 | 1.51979994773865 | 1.55190002918243 | 1.56669998168945 | 1.56889998912811 | 1.56180000305176 | 1.54770004749298 | 1.52849996089935 | 1.50530004501343 | 1.47909998893738 | 1.45070004463196 | -1.01409995555878 | -0.979099988937378 | -0.824400007724762 | -0.626399993896484 | -0.423299998044968 | -0.232999995350838 | -0.0621999986469746 | 0.0874999985098839 | 0.217099994421005 | 0.328700006008148 | 0.424499988555908 | 0.506900012493134 | 0.577700018882751 | 0.638599991798401 | 0.691100001335144 | 0.736299991607666 | 0.77539998292923 | 0.809099972248077 | 0.838100016117096 | -1.01520001888275 | -0.981000006198883 | -0.82779997587204 | -0.630900025367737 | -0.427899986505508 | -0.236399993300438 | -0.063400000333786 | 0.0894000008702278 | 0.222699999809265 | 0.338299989700317 | 0.438300013542175 | 0.524600028991699 | 0.599200010299683 | 0.663600027561188 | 0.719299972057343 | 0.767499983310699 | 0.80919998884201 | 0.845099985599518 | 0.87610000371933 |
| 25-10-2011 | -0.0185794360111446 | -0.087581805142461 | -4.52165990835846 | 4.36805040630074 | 1.27479994297028 | 1.45899999141693 | 1.58350002765656 | 1.68480002880096 | 1.77680003643036 | 1.86329996585846 | 1.94420003890991 | 2.01799988746643 | 2.08349990844727 | 2.14030003547668 | 2.1881000995636 | 2.22729992866516 | 2.25859999656677 | 2.28309988975525 | 2.30159997940063 | 2.3150999546051 | 2.32459998130798 | 2.33100008964539 | 2.10089993476868 | 2.69169998168945 | 2.33489990234375 | 2.49200010299683 | 1.74650001525879 | 1.89550000429153 | 2.02069999277592 | 2.16209995746613 | 2.31139993667603 | 2.45030009746552 | 2.56450009346008 | 2.6467000246048 | 2.69570016860962 | 2.71470010280609 | 2.70879983901978 | 2.68439996242523 | 2.64709985256195 | 2.60249984264374 | 2.55509984493256 | 2.50850021839142 | 2.46500015258789 | 2.42690002918243 | 2.39480006694794 | 1.27620005607605 | 1.45949995517731 | 1.58290004730225 | 1.6826000213623 | 1.77240002155304 | 1.85599994659424 | 1.93340003490448 | 2.00349998474121 | 2.06520009040833 | 2.11829996109009 | 2.16280007362366 | 2.19930005073547 | 2.228600025177 | 2.25160002708435 | 2.26920008659363 | 2.28250002861023 | 2.29220008850098 | 2.2992000579834 | 2.30410003662109 | 1.79149747316368 | 13.1973089681349 | 0.108400002121925 | 1.39549994468689 | 1.02590000629425 | -1.13139998912811 | -0.662800014019012 | -0.132799997925758 | 0.334699988365173 | 0.707000017166138 | 0.987800002098083 | 1.1923999786377 | 1.33749997615814 | 1.4375 | 1.50339996814728 | 1.54390001296997 | 1.56490004062653 | 1.57120001316071 | 1.56589996814728 | 1.5514999628067 | 1.52989995479584 | 1.5025999546051 | 1.47060000896454 | 1.43509995937347 | -1.01409995555878 | -0.97869998216629 | -0.831099987030029 | -0.64139997959137 | -0.44539999961853 | -0.259999990463257 | -0.0921000018715858 | 0.0564000010490417 | 0.186199992895126 | 0.298799991607666 | 0.396299988031387 | 0.480500012636185 | 0.553200006484985 | 0.615899980068207 | 0.670000016689301 | 0.716600000858307 | 0.756600022315979 | 0.791000008583069 | 0.820299983024597 | -1.01530003547668 | -0.980700016021729 | -0.834500014781952 | -0.645900011062622 | -0.450100004673004 | -0.263700008392334 | -0.093800000846386 | 0.0577000007033348 | 0.190999999642372 | 0.307500004768372 | 0.409000009298325 | 0.497200012207031 | 0.573800027370453 | 0.640200018882751 | 0.69760000705719 | 0.747200012207031 | 0.790000021457672 | 0.82669997215271 | 0.857999980449677 |
| 24-10-2011 | -0.0539438929668143 | -0.00251089996940659 | -4.40675824087674 | 4.84034023091691 | 1.24890005588531 | 1.4371999502182 | 1.5686000585556 | 1.67750000953674 | 1.77660000324249 | 1.8688999414444 | 1.95389997959137 | 2.03029990196228 | 2.0971999168396 | 2.15429997444153 | 2.20169997215271 | 2.24020004272461 | 2.27069997787476 | 2.2943000793457 | 2.31209993362427 | 2.32529997825623 | 2.33470010757446 | 2.3413999080658 | 2.12420010566711 | 2.7179000377655 | 2.34599995613098 | 2.5271999835968 | 1.72519993782043 | 1.89120000600815 | 2.03570003481582 | 2.19240012764931 | 2.35019993782043 | 2.49080002307892 | 2.60129988193512 | 2.6764999628067 | 2.71729981899261 | 2.72819983959198 | 2.71560001373291 | 2.68620002269745 | 2.64660012722015 | 2.60210025310516 | 2.55709993839264 | 2.5146998167038 | 2.47740018367767 | 2.44659972190857 | 2.42299997806549 | 1.25020003318787 | 1.43760001659393 | 1.56770002841949 | 1.67480003833771 | 1.771399974823 | 1.86059999465942 | 1.94190001487732 | 2.01449990272522 | 2.07760000228882 | 2.13100004196167 | 2.17529988288879 | 2.21119999885559 | 2.23970007896423 | 2.26200008392334 | 2.27909994125366 | 2.29209995269775 | 2.3018000125885 | 2.30909991264343 | 2.31450009346008 | 1.74671018951513 | 13.4083354922448 | 0.23989999294281 | 1.53460001945496 | 1.16270005702972 | -1.03849995136261 | -0.54720002412796 | -0.00460000010207295 | 0.46849998831749 | 0.842700004577637 | 1.12419998645782 | 1.3293000459671 | 1.47520005702972 | 1.5760999917984 | 1.64320003986359 | 1.68470001220703 | 1.70669996738434 | 1.71340000629425 | 1.70809996128082 | 1.69319999217987 | 1.67060005664825 | 1.6418000459671 | 1.60800004005432 | 1.57009994983673 | -0.949000000953674 | -0.90039998292923 | -0.741800010204315 | -0.544000029563904 | -0.342299997806549 | -0.152799993753433 | 0.0179999992251396 | 0.168799996376038 | 0.300399988889694 | 0.414499998092651 | 0.513300001621246 | 0.598599970340729 | 0.672299981117249 | 0.735899984836578 | 0.790700018405914 | 0.83789998292923 | 0.878400027751923 | 0.9132000207901 | 0.942799985408783 | -0.949999988079071 | -0.902199983596802 | -0.744899988174438 | -0.547999978065491 | -0.345999985933304 | -0.155000001192093 | 0.0184000004082918 | 0.172600001096725 | 0.308299988508224 | 0.426800012588501 | 0.529999971389771 | 0.619799971580505 | 0.697799980640411 | 0.765399992465973 | 0.823899984359741 | 0.874400019645691 | 0.917800009250641 | 0.955099999904633 | 0.986800014972687 |
| 21-10-2011 | 0.248953239893353 | -0.370441112044763 | -4.60593101245586 | 4.12297338187685 | 1.22479999065399 | 1.41019999980927 | 1.54050004482269 | 1.64820003509521 | 1.74570000171661 | 1.83659994602203 | 1.9206999540329 | 1.99689996242523 | 2.06430006027222 | 2.1224000453949 | 2.17120003700256 | 2.21129989624023 | 2.24340009689331 | 2.26839995384216 | 2.28740000724792 | 2.30139994621277 | 2.31130003929138 | 2.31809997558594 | 2.08949995040894 | 2.68880009651184 | 2.32240009307861 | 2.49020004272461 | 1.68919998407364 | 1.8600999712944 | 2.00349995773286 | 2.15570005774498 | 2.3099000453949 | 2.45000004768372 | 2.56360006332397 | 2.64440011978149 | 2.69220018386841 | 2.70989978313446 | 2.70319986343384 | 2.67820012569427 | 2.64070010185242 | 2.59610021114349 | 2.54880011081696 | 2.50240004062653 | 2.45930027961731 | 2.42129993438721 | 2.38939988613129 | 1.22619998455048 | 1.41059994697571 | 1.53960001468658 | 1.64549994468689 | 1.74070000648499 | 1.82850003242493 | 1.90910005569458 | 1.9815000295639 | 2.04500007629395 | 2.09940004348755 | 2.14490008354187 | 2.18219995498657 | 2.2121000289917 | 2.23569989204407 | 2.25379991531372 | 2.26749992370605 | 2.27769994735718 | 2.28500008583069 | 2.29029989242554 | 1.85435762174353 | 12.9815870969209 | 0.23589999973774 | 1.56180000305176 | 1.17840003967285 | -1.02199995517731 | -0.546199977397919 | -0.0094999996945262 | 0.466699987649918 | 0.84850001335144 | 1.13820004463196 | 1.35010004043579 | 1.50069999694824 | 1.60430002212524 | 1.67270004749298 | 1.71449995040894 | 1.73619997501373 | 1.74279999732971 | 1.73759996891022 | 1.72339999675751 | 1.70200002193451 | 1.67499995231628 | 1.64359998703003 | 1.6088000535965 | -0.941500008106232 | -0.892599999904633 | -0.736800014972687 | -0.540799975395203 | -0.339300006628036 | -0.148900002241135 | 0.0236000008881092 | 0.176300004124641 | 0.309700012207031 | 0.425399988889694 | 0.525600016117096 | 0.612100005149841 | 0.686699986457825 | 0.75110000371933 | 0.806699991226196 | 0.854600012302399 | 0.895799994468689 | 0.93120002746582 | 0.961600005626678 | -0.942600011825562 | -0.894500017166138 | -0.739799976348877 | -0.544700026512146 | -0.342999994754791 | -0.150999993085861 | 0.024100000038743 | 0.180299997329712 | 0.317799985408783 | 0.438100010156631 | 0.542900025844574 | 0.63400000333786 | 0.712999999523163 | 0.781599998474121 | 0.840900003910065 | 0.892199993133545 | 0.936500012874603 | 0.974500000476837 | 1.00709998607635 |
| 20-10-2011 | 0.739299024704701 | -0.758603807180407 | -5.08357596525991 | 2.47548894756458 | 1.19930005073547 | 1.38940000534058 | 1.52040004730225 | 1.62750005722046 | 1.72440004348755 | 1.81490004062653 | 1.89900004863739 | 1.97560000419617 | 2.04349994659424 | 2.10240006446838 | 2.15210008621216 | 2.19309997558594 | 2.22620010375977 | 2.25230002403259 | 2.27230000495911 | 2.28719997406006 | 2.29800009727478 | 2.30550003051758 | 2.06649994850159 | 2.67280006408691 | 2.31030011177063 | 2.46900010108948 | 1.68049997091293 | 1.84529995918274 | 1.98249994404614 | 2.1316000521183 | 2.28550004959106 | 2.42719995975494 | 2.54330015182495 | 2.62719988822937 | 2.6780002117157 | 2.69900012016296 | 2.69529986381531 | 2.67309999465942 | 2.63800001144409 | 2.59539985656738 | 2.54940009117126 | 2.50329995155334 | 2.45969998836517 | 2.41999995708466 | 2.38549995422363 | 1.20039999485016 | 1.38960003852844 | 1.51929998397827 | 1.6246999502182 | 1.71930003166199 | 1.80680000782013 | 1.88740003108978 | 1.96019995212555 | 2.02419996261597 | 2.07929992675781 | 2.1256000995636 | 2.16380000114441 | 2.19460010528564 | 2.21909999847412 | 2.23810005187988 | 2.2525999546051 | 2.26349997520447 | 2.271399974823 | 2.27710008621216 | 1.84679108220242 | 11.6985930729941 | 0.233899995684624 | 1.47850000858307 | 1.13189995288849 | -1.02489995956421 | -0.545899987220764 | -0.00870000012218952 | 0.460599988698959 | 0.828999996185303 | 1.10119998455048 | 1.29419994354248 | 1.42639994621277 | 1.51349997520447 | 1.56789994239807 | 1.59879994392395 | 1.61269998550415 | 1.61450004577637 | 1.60739994049072 | 1.59389996528625 | 1.57570004463196 | 1.55400002002716 | 1.52989995479584 | 1.50390005111694 | -0.917599976062775 | -0.877399981021881 | -0.725099980831146 | -0.531899988651276 | -0.33390000462532 | -0.148200005292892 | 0.0186000000685453 | 0.164800003170967 | 0.291500002145767 | 0.400599986314774 | 0.494199991226196 | 0.574599981307983 | 0.643700003623962 | 0.703199982643127 | 0.754400014877319 | 0.798600018024445 | 0.8367999792099 | 0.869799971580505 | 0.898299992084503 | -0.918500006198883 | -0.879000008106232 | -0.72790002822876 | -0.535600006580353 | -0.337399989366531 | -0.150299996137619 | 0.0188999995589256 | 0.168500006198883 | 0.298900008201599 | 0.412000000476837 | 0.509800016880035 | 0.594200015068054 | 0.666999995708466 | 0.730000019073486 | 0.784500002861023 | 0.83160001039505 | 0.872300028800964 | 0.907599985599518 | 0.938000023365021 |
| 19-10-2011 | 0.644968465184896 | -0.823268436029587 | -4.80708453030667 | 2.96556083424438 | 1.22150003910065 | 1.39219999313354 | 1.51520001888275 | 1.61790001392365 | 1.71109998226166 | 1.79760003089905 | 1.87750005722046 | 1.94969999790192 | 2.01340007781982 | 2.06809997558594 | 2.11400008201599 | 2.15149998664856 | 2.18129992485046 | 2.20440006256104 | 2.22160005569458 | 2.2341001033783 | 2.24259996414185 | 2.24799990653992 | 2.03889989852905 | 2.60319995880127 | 2.25090003013611 | 2.41829991340637 | 1.64350003004074 | 1.8128000497818 | 1.95539997704327 | 2.10289993882179 | 2.24950003623962 | 2.38129985332489 | 2.487300157547 | 2.56220018863678 | 2.60570001602173 | 2.62079989910126 | 2.61269986629486 | 2.58699977397919 | 2.54929995536804 | 2.50460016727448 | 2.4569000005722 | 2.40970015525818 | 2.36509990692139 | 2.32499992847443 | 2.29030001163483 | 1.22300004959106 | 1.39300000667572 | 1.51470005512238 | 1.61580002307892 | 1.70669996738434 | 1.79050004482269 | 1.86710000038147 | 1.93579995632172 | 1.99590003490448 | 2.04719996452332 | 2.09010004997253 | 2.12509989738464 | 2.15310001373291 | 2.17490005493164 | 2.19149994850159 | 2.20379996299744 | 2.21259999275208 | 2.21869993209839 | 2.22270011901855 | 1.94452080726468 | 12.0141879837798 | 0.224299997091293 | 1.52880001068115 | 1.15310001373291 | -0.999100029468536 | -0.539600014686584 | -0.0165999997407198 | 0.451299995183945 | 0.828299999237061 | 1.11440002918243 | 1.32299995422363 | 1.4699000120163 | 1.56949996948242 | 1.63399994373322 | 1.67229998111725 | 1.69130003452301 | 1.69609999656677 | 1.6904000043869 | 1.67690002918243 | 1.65750002861023 | 1.63380002975464 | 1.60679996013641 | 1.57749998569489 | -0.931100010871887 | -0.880800008773804 | -0.728100001811981 | -0.536199986934662 | -0.338499993085861 | -0.151199996471405 | 0.0185000002384186 | 0.168599992990494 | 0.299699991941452 | 0.413199990987778 | 0.511300027370453 | 0.59579998254776 | 0.668600022792816 | 0.731400012969971 | 0.78549998998642 | 0.832199990749359 | 0.872600018978119 | 0.907400012016296 | 0.937399983406067 | -0.932200014591217 | -0.882600009441376 | -0.731100022792816 | -0.540000021457672 | -0.342099994421005 | -0.153400003910065 | 0.0187999997287989 | 0.172399997711182 | 0.307500004768372 | 0.425300002098083 | 0.527800023555756 | 0.616699993610382 | 0.693700015544891 | 0.760399997234344 | 0.818099975585938 | 0.868099987506866 | 0.911300003528595 | 0.948599994182587 | 0.980799973011017 |
| 18-10-2011 | 0.452104754726594 | -0.845769312160745 | -4.36612716090335 | 3.66967648835313 | 1.23940002918243 | 1.40110003948212 | 1.52909994125366 | 1.63929998874664 | 1.73790001869202 | 1.82659995555878 | 1.90550005435944 | 1.97440004348755 | 2.03309988975525 | 2.082200050354 | 2.12210011482239 | 2.15380001068115 | 2.17829990386963 | 2.19670009613037 | 2.21009993553162 | 2.21950006484985 | 2.22569990158081 | 2.22950005531311 | 2.09089994430542 | 2.57850003242493 | 2.23160004615784 | 2.43759989738464 | 1.61570000648499 | 1.82389998435974 | 1.99909997358918 | 2.15879991650581 | 2.29930001497269 | 2.41360008716583 | 2.4967999458313 | 2.54850018024445 | 2.57109975814819 | 2.56970012187958 | 2.549800157547 | 2.51699984073639 | 2.47660005092621 | 2.43299996852875 | 2.3896998167038 | 2.34929990768433 | 2.31360006332397 | 2.28380000591278 | 2.2603999376297 | 1.24140000343323 | 1.40230000019073 | 1.52890002727509 | 1.63719999790192 | 1.73329997062683 | 1.81910002231598 | 1.89479994773865 | 1.96039998531342 | 2.01600003242493 | 2.06220006942749 | 2.09969997406006 | 2.12960004806519 | 2.15289998054504 | 2.17070007324219 | 2.18390011787415 | 2.19350004196167 | 2.20029997825623 | 2.20499992370605 | 2.20810008049011 | 2.08645732789512 | 11.9568573909201 | 0.209900006651878 | 1.55519998073578 | 1.15439999103546 | -0.95770001411438 | -0.522899985313416 | -0.0243999995291233 | 0.432599991559982 | 0.811500012874603 | 1.10749995708466 | 1.32949995994568 | 1.48989999294281 | 1.60150003433228 | 1.67509996891022 | 1.7195999622345 | 1.74199998378754 | 1.74779999256134 | 1.74080002307892 | 1.72430002689362 | 1.70050001144409 | 1.67120003700256 | 1.63789999485016 | 1.60160005092621 | -0.94980001449585 | -0.883000016212463 | -0.728900015354156 | -0.539799988269806 | -0.344599992036819 | -0.158199995756149 | 0.0122999995946884 | 0.164599999785423 | 0.298599988222122 | 0.415399998426437 | 0.516700029373169 | 0.604300022125244 | 0.679799973964691 | 0.744899988174438 | 0.800999999046326 | 0.84909999370575 | 0.890500009059906 | 0.925999999046326 | 0.956300020217896 | -0.951300024986267 | -0.885200023651123 | -0.732200026512146 | -0.543799996376038 | -0.348300009965897 | -0.160500004887581 | 0.0126000000163913 | 0.168300002813339 | 0.306400001049042 | 0.427700012922287 | 0.533699989318848 | 0.625899970531464 | 0.705900013446808 | 0.775200009346008 | 0.835099995136261 | 0.886699974536896 | 0.931100010871887 | 0.969200015068054 | 1.00179994106293 |
| 17-10-2011 | 0.0470860602716295 | -0.448292265699005 | -3.63351537339734 | 4.74442854717921 | 1.15450000762939 | 1.32280004024506 | 1.46449995040894 | 1.58889997005463 | 1.69930005073547 | 1.79639995098114 | 1.88030004501343 | 1.95130002498627 | 2.00990009307861 | 2.05710005760193 | 2.09400010108948 | 2.12190008163452 | 2.14240002632141 | 2.15659999847412 | 2.16589999198914 | 2.17140007019043 | 2.17400002479553 | 2.17459988594055 | 2.09730005264282 | 2.5534999370575 | 2.17400002479553 | 2.44210004806519 | 1.52939999103546 | 1.78069999814034 | 1.99319996777922 | 2.17469993233681 | 2.32160001993179 | 2.42989993095398 | 2.49949991703033 | 2.53330016136169 | 2.53689980506897 | 2.51699984073639 | 2.48039996623993 | 2.43369996547699 | 2.38210022449493 | 2.3300998210907 | 2.28120017051697 | 2.23769986629486 | 2.20109987258911 | 2.17239999771118 | 2.15179991722107 | 1.15629994869232 | 1.32360005378723 | 1.46370005607605 | 1.58589994907379 | 1.69350004196167 | 1.78729999065399 | 1.86790001392365 | 1.93560004234314 | 1.99119997024536 | 2.0359001159668 | 2.07089996337891 | 2.09759998321533 | 2.11739993095398 | 2.13159990310669 | 2.14129996299744 | 2.14759993553162 | 2.15140008926392 | 2.15339994430542 | 2.15409994125366 | 2.10857416023011 | 13.5047469624469 | 0.207000002264977 | 1.5168000459671 | 1.11290001869202 | -0.855499982833862 | -0.463099986314774 | -0.00920000020414591 | 0.41389998793602 | 0.772000014781952 | 1.05920004844666 | 1.28100001811981 | 1.44729995727539 | 1.5683000087738 | 1.65320003032684 | 1.70949995517731 | 1.74319994449615 | 1.75919997692108 | 1.76110005378723 | 1.75189995765686 | 1.7338000535965 | 1.70860004425049 | 1.67770004272461 | 1.64240002632141 | -0.862399995326996 | -0.797500014305115 | -0.655900001525879 | -0.482199996709824 | -0.301800012588501 | -0.127900004386902 | 0.0329000018537045 | 0.178100004792213 | 0.307200014591217 | 0.421000003814697 | 0.520699977874756 | 0.607800006866455 | 0.683600008487701 | 0.749499976634979 | 0.806699991226196 | 0.856199979782104 | 0.898999989032745 | 0.935899972915649 | 0.967499971389771 | -0.863699972629547 | -0.799399971961975 | -0.658599972724915 | -0.485500007867813 | -0.304800003767014 | -0.129600003361702 | 0.033500000834465 | 0.181799992918968 | 0.31479999423027 | 0.432799994945526 | 0.537000000476837 | 0.628600001335144 | 0.708899974822998 | 0.779100000858307 | 0.840200006961823 | 0.893400013446808 | 0.939400017261505 | 0.979099988937378 | 1.01310002803802 |
| 14-10-2011 | -0.219202887066546 | -0.14824923886889 | -3.4365791837875 | 5.73131240361339 | 1.11099994182587 | 1.29460000991821 | 1.45190000534058 | 1.59019994735718 | 1.71169996261597 | 1.8173999786377 | 1.9074000120163 | 1.98239994049072 | 2.04349994659424 | 2.09179997444153 | 2.12890005111694 | 2.15639996528625 | 2.17589998245239 | 2.18899989128113 | 2.19700002670288 | 2.20120000839233 | 2.20260000228882 | 2.20219993591309 | 2.15440011024475 | 2.60949993133545 | 2.20059990882874 | 2.50880002975464 | 1.5135999917984 | 1.80050003528595 | 2.04050004482269 | 2.23870012164116 | 2.39300000667572 | 2.50170004367828 | 2.56660008430481 | 2.59289991855621 | 2.5877001285553 | 2.55860018730164 | 2.51330006122589 | 2.45880007743835 | 2.40079987049103 | 2.34390008449554 | 2.29150021076202 | 2.24600005149841 | 2.20899999141693 | 2.18130004405975 | 2.16300010681152 | 1.11249995231628 | 1.29509997367859 | 1.45060002803802 | 1.58619999885559 | 1.70459997653961 | 1.80659997463226 | 1.89300000667572 | 1.96449995040894 | 2.02239990234375 | 2.06820011138916 | 2.10349988937378 | 2.1298999786377 | 2.1489999294281 | 2.16230010986328 | 2.1710000038147 | 2.17630004882812 | 2.17910003662109 | 2.18029999732971 | 2.18039989471436 | 2.14542266113545 | 13.5023029091541 | 0.24439999461174 | 1.59710001945496 | 1.17369997501373 | -0.806699991226196 | -0.423099994659424 | 0.0273000001907349 | 0.453099995851517 | 0.818400025367737 | 1.11510002613068 | 1.34710001945496 | 1.52289998531342 | 1.65190005302429 | 1.74279999732971 | 1.80309998989105 | 1.83870005607605 | 1.85469996929169 | 1.85490000247955 | 1.84239995479584 | 1.81970000267029 | 1.78869998455048 | 1.75100004673004 | 1.70799994468689 | -0.811900019645691 | -0.749300003051758 | -0.610400021076202 | -0.438499987125397 | -0.258399993181229 | -0.0835999995470047 | 0.0790000036358833 | 0.226600006222725 | 0.358399987220764 | 0.474999994039536 | 0.577400028705597 | 0.666800022125244 | 0.744799971580505 | 0.812399983406067 | 0.870899975299835 | 0.921400010585785 | 0.964800000190735 | 1.00189995765686 | 1.03349995613098 | -0.813099980354309 | -0.750899970531464 | -0.612800002098083 | -0.441399991512299 | -0.260899990797043 | -0.0847000032663345 | 0.0803999975323677 | 0.23139999806881 | 0.367300003767014 | 0.488499999046326 | 0.595700025558472 | 0.690100014209747 | 0.772800028324127 | 0.845000028610229 | 0.907800018787384 | 0.962199985980988 | 1.00899994373322 | 1.04910004138947 | 1.08309996128082 |
| 13-10-2011 | 0.35721469835764 | -0.510323895744746 | -4.14819999509887 | 4.05990006614608 | 1.03020000457764 | 1.24460005760193 | 1.41659998893738 | 1.55939996242523 | 1.68009996414185 | 1.78229999542236 | 1.86839997768402 | 1.93990004062653 | 1.99839997291565 | 2.04530000686646 | 2.08229994773865 | 2.11059999465942 | 2.13179993629456 | 2.14709997177124 | 2.1577000617981 | 2.16470003128052 | 2.16890001296997 | 2.17120003700256 | 2.14199995994568 | 2.54080009460449 | 2.17210006713867 | 2.44919991493225 | 1.51590001583099 | 1.81519997119904 | 2.03990002907813 | 2.21419996023178 | 2.3461000919342 | 2.43910002708435 | 2.49650001525879 | 2.52270007133484 | 2.52329981327057 | 2.50409984588623 | 2.4711000919342 | 2.42949974536896 | 2.38420021533966 | 2.33859980106354 | 2.29569983482361 | 2.25750005245209 | 2.22529995441437 | 2.19980013370514 | 2.18140006065369 | 1.03100001811981 | 1.24430000782013 | 1.41419994831085 | 1.55449998378754 | 1.67219996452332 | 1.77110004425049 | 1.85380005836487 | 1.92209994792938 | 1.97780001163483 | 2.02239990234375 | 2.0576000213623 | 2.08470010757446 | 2.10520005226135 | 2.12039995193481 | 2.13129997253418 | 2.1389000415802 | 2.14409995079041 | 2.14750003814697 | 2.14969992637634 | 2.28749344655256 | 12.1308944091725 | 0.182300001382828 | 1.5353000164032 | 1.11189997196198 | -0.800999999046326 | -0.462000012397766 | -0.0310999993234873 | 0.388999998569489 | 0.754899978637695 | 1.05369997024536 | 1.28699994087219 | 1.46239995956421 | 1.58930003643036 | 1.67700004577637 | 1.73329997062683 | 1.76520001888275 | 1.77779996395111 | 1.77569997310638 | 1.76209998130798 | 1.73969995975494 | 1.71060001850128 | 1.6764999628067 | 1.63849997520447 | -0.717199981212616 | -0.692799985408783 | -0.580799996852875 | -0.427300006151199 | -0.259600013494492 | -0.093299999833107 | 0.063400000333786 | 0.206400007009506 | 0.334500014781952 | 0.447899997234344 | 0.547399997711182 | 0.634100019931793 | 0.709500014781952 | 0.774800002574921 | 0.831200003623962 | 0.879800021648407 | 0.921599984169006 | 0.957400023937225 | 0.987999975681305 | -0.717899978160858 | -0.69379997253418 | -0.582599997520447 | -0.42960000038147 | -0.261799991130829 | -0.0944000035524368 | 0.0644000023603439 | 0.210500001907349 | 0.342400014400482 | 0.46000000834465 | 0.563899993896484 | 0.655200004577637 | 0.735099971294403 | 0.80460000038147 | 0.86489999294281 | 0.917100012302399 | 0.962000012397766 | 1.00049996376038 | 1.03340005874634 |
| 12-10-2011 | 0.315903897469629 | -0.538404285020899 | -4.06742970830546 | 4.22688737001778 | 1.05830001831055 | 1.28620004653931 | 1.46870005130768 | 1.61810004711151 | 1.7418999671936 | 1.84440004825592 | 1.92879998683929 | 1.99749994277954 | 2.05270004272461 | 2.09629988670349 | 2.13019990921021 | 2.15590000152588 | 2.17510008811951 | 2.18899989128113 | 2.1988000869751 | 2.20549988746643 | 2.21009993553162 | 2.21320009231567 | 2.22810006141663 | 2.56590008735657 | 2.2153000831604 | 2.50029993057251 | 1.57240003347397 | 1.89369997382164 | 2.12630001828074 | 2.29659998416901 | 2.41699999570847 | 2.4954000711441 | 2.53819990158081 | 2.55219995975494 | 2.54380011558533 | 2.51929986476898 | 2.48459982872009 | 2.44459998607635 | 2.40340006351471 | 2.36400008201599 | 2.32890009880066 | 2.29949998855591 | 2.27670001983643 | 2.2610000371933 | 2.2522999048233 | 1.05910003185272 | 1.28569996356964 | 1.46599996089935 | 1.61269998550415 | 1.7331999540329 | 1.83239996433258 | 1.91349995136261 | 1.97930002212524 | 2.03189992904663 | 2.07349991798401 | 2.10590004920959 | 2.13070011138916 | 2.14939999580383 | 2.16330003738403 | 2.17350006103516 | 2.18090009689331 | 2.18630003929138 | 2.19029998779297 | 2.19339990615845 | 2.35947103058052 | 11.954366697212 | 0.174500003457069 | 1.53540003299713 | 1.10580003261566 | -0.793600022792816 | -0.46000000834465 | -0.0364000014960766 | 0.379299998283386 | 0.744499981403351 | 1.04519999027252 | 1.28180003166199 | 1.46080005168915 | 1.59109997749329 | 1.6813999414444 | 1.73959994316101 | 1.77240002155304 | 1.78519999980927 | 1.78250002861023 | 1.76769995689392 | 1.74370002746582 | 1.71259999275208 | 1.67620003223419 | 1.63580000400543 | -0.730000019073486 | -0.699599981307983 | -0.586300015449524 | -0.433200001716614 | -0.266200006008148 | -0.100299999117851 | 0.0562999993562698 | 0.199799999594688 | 0.328599989414215 | 0.442799985408783 | 0.543099999427795 | 0.630699992179871 | 0.706799983978271 | 0.772700011730194 | 0.829599976539612 | 0.878499984741211 | 0.920499980449677 | 0.956399977207184 | 0.986899971961975 | -0.730799973011017 | -0.700699985027313 | -0.588100016117096 | -0.435600012540817 | -0.268500000238419 | -0.101499997079372 | 0.0571999996900558 | 0.203700006008148 | 0.336299985647202 | 0.454800009727478 | 0.559599995613098 | 0.651799976825714 | 0.732400000095367 | 0.802600026130676 | 0.863399982452393 | 0.915899991989136 | 0.961099982261658 | 0.999700009822845 | 1.03250002861023 |
| 11-10-2011 | 0.0282594059372322 | -0.128373094585884 | -3.85457567434347 | 4.714502451289 | 1.04999995231628 | 1.28450000286102 | 1.46360003948212 | 1.6065000295639 | 1.72379994392395 | 1.82120001316071 | 1.9021999835968 | 1.96909999847412 | 2.02349996566772 | 2.06730008125305 | 2.10170006752014 | 2.1282000541687 | 2.14809989929199 | 2.16269993782043 | 2.17289996147156 | 2.17980003356934 | 2.18420004844666 | 2.18680000305176 | 2.1900999546051 | 2.52990007400513 | 2.18829989433289 | 2.45289993286133 | 1.59299999475479 | 1.89059996604919 | 2.09680005908012 | 2.24910005927086 | 2.36199992895126 | 2.44110000133514 | 2.48980009555817 | 2.51190006732941 | 2.51179981231689 | 2.49460017681122 | 2.46490025520325 | 2.42769992351532 | 2.38710021972656 | 2.34630012512207 | 2.30800008773804 | 2.27419996261597 | 2.24630010128021 | 2.22500014305115 | 2.21049988269806 | 1.05069994926453 | 1.28369998931885 | 1.46080005168915 | 1.60119998455048 | 1.71560001373291 | 1.8099000453949 | 1.88789999485016 | 1.95179998874664 | 2.00379991531372 | 2.0453999042511 | 2.07829999923706 | 2.10369992256165 | 2.12310004234314 | 2.13750004768372 | 2.14800000190735 | 2.15549993515015 | 2.16079998016357 | 2.16440010070801 | 2.16700005531311 | 2.24257188288321 | 12.9610325055692 | 0.126300007104874 | 1.4539999961853 | 1.03509998321533 | -0.810000002384186 | -0.492900013923645 | -0.0798999965190887 | 0.326599985361099 | 0.682900011539459 | 0.9757000207901 | 1.20620000362396 | 1.38119995594025 | 1.50950002670288 | 1.59959995746613 | 1.65919995307922 | 1.69439995288849 | 1.71029996871948 | 1.71099996566772 | 1.69980001449585 | 1.67910003662109 | 1.65090000629425 | 1.6168999671936 | 1.57840001583099 | -0.698199987411499 | -0.686999976634979 | -0.586499989032745 | -0.442999988794327 | -0.283800005912781 | -0.124499998986721 | 0.0263999998569489 | 0.164900004863739 | 0.289600014686584 | 0.400400012731552 | 0.497900009155273 | 0.583400011062622 | 0.657899975776672 | 0.722599983215332 | 0.778599977493286 | 0.827000021934509 | 0.86870002746582 | 0.904399991035461 | 0.934800028800964 | -0.69870001077652 | -0.687799990177155 | -0.588100016117096 | -0.445199996232986 | -0.286100000143051 | -0.126000002026558 | 0.0267999991774559 | 0.167999997735023 | 0.296099990606308 | 0.410800009965897 | 0.512499988079071 | 0.602199971675873 | 0.680899977684021 | 0.749599993228912 | 0.809400022029877 | 0.861199975013733 | 0.905900001525879 | 0.944199979305267 | 0.976899981498718 |
| 10-10-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 07-10-2011 | -0.0112451522932781 | -0.0857977741435645 | -4.02715999209772 | 4.7664860350698 | 1.03840005397797 | 1.27149999141693 | 1.45120000839233 | 1.5945999622345 | 1.71150004863739 | 1.80789995193481 | 1.88730001449585 | 1.95239996910095 | 2.00530004501343 | 2.04749989509583 | 2.0806999206543 | 2.1061999797821 | 2.12540006637573 | 2.13930010795593 | 2.14919996261597 | 2.15580010414124 | 2.16009998321533 | 2.16269993782043 | 2.17969989776611 | 2.49629998207092 | 2.16420006752014 | 2.42829990386963 | 1.575100004673 | 1.87970006465912 | 2.08889998495579 | 2.23920008540154 | 2.34679996967316 | 2.41960000991821 | 2.46269989013672 | 2.4805999994278 | 2.4779999256134 | 2.4595000743866 | 2.43009996414185 | 2.39389979839325 | 2.35459983348846 | 2.3154000043869 | 2.27879989147186 | 2.24660003185272 | 2.21999990940094 | 2.19959998130798 | 2.18600010871887 | 1.03910005092621 | 1.27079999446869 | 1.44840002059937 | 1.58920001983643 | 1.70329999923706 | 1.79659998416901 | 1.87320005893707 | 1.93560004234314 | 1.9860999584198 | 2.02629995346069 | 2.05809998512268 | 2.08260011672974 | 2.10130000114441 | 2.11520004272461 | 2.12529993057251 | 2.13260006904602 | 2.13770008087158 | 2.14120006561279 | 2.14369988441467 | 2.40154756430495 | 12.2397695441948 | 0.0292000006884336 | 1.38740003108978 | 0.951300024986267 | -0.845499992370605 | -0.564000010490417 | -0.17229999601841 | 0.226799994707108 | 0.585600018501282 | 0.886399984359741 | 1.12660002708435 | 1.31099998950958 | 1.44700002670288 | 1.54270005226135 | 1.605299949646 | 1.64139997959137 | 1.65649998188019 | 1.65489995479584 | 1.64020001888275 | 1.61539995670319 | 1.58259999752045 | 1.54390001296997 | 1.50049996376038 | -0.701300024986267 | -0.707300007343292 | -0.622500002384186 | -0.491100013256073 | -0.340099990367889 | -0.1858000010252 | -0.0373999997973442 | 0.100299999117851 | 0.225299999117851 | 0.336899995803833 | 0.435499995946884 | 0.521899998188019 | 0.597299993038177 | 0.662599980831146 | 0.718999981880188 | 0.767599999904633 | 0.809099972248077 | 0.844500005245209 | 0.874400019645691 | -0.701799988746643 | -0.708000004291534 | -0.624000012874603 | -0.49329999089241 | -0.342700004577637 | -0.187900006771088 | -0.0379000008106232 | 0.102200001478195 | 0.230199992656708 | 0.345499992370605 | 0.448100000619888 | 0.538600027561188 | 0.617999970912933 | 0.687300026416779 | 0.747399985790253 | 0.799199998378754 | 0.843699991703033 | 0.881600022315979 | 0.913600027561188 |
| 06-10-2011 | 0.344630107911152 | -0.342893525986742 | -4.66420825382546 | 3.92642427978925 | 0.98199999332428 | 1.22179996967316 | 1.40240001678467 | 1.54359996318817 | 1.65719997882843 | 1.75010001659393 | 1.82679998874664 | 1.89030003547668 | 1.94249999523163 | 1.98510003089905 | 2.01950001716614 | 2.04699993133545 | 2.06850004196167 | 2.08509993553162 | 2.09770011901855 | 2.10710000991821 | 2.11389994621277 | 2.11879992485046 | 2.11940002441406 | 2.42709994316101 | 2.1224000453949 | 2.35279989242554 | 1.53990000486374 | 1.83990001678467 | 2.03610001504421 | 2.17299993336201 | 2.27110010385513 | 2.33980005979538 | 2.38419985771179 | 2.4080001115799 | 2.41440010070801 | 2.40659987926483 | 2.38839995861053 | 2.36300003528595 | 2.33330011367798 | 2.30199992656708 | 2.271399974823 | 2.24300014972687 | 2.21809995174408 | 2.1975998878479 | 2.1816999912262 | 0.982400000095367 | 1.2208000421524 | 1.39939999580383 | 1.5382000207901 | 1.64909994602203 | 1.73919999599457 | 1.81330001354218 | 1.87419998645782 | 1.92410004138947 | 1.9646999835968 | 1.99759995937347 | 2.02379989624023 | 2.04450011253357 | 2.06069993972778 | 2.0731999874115 | 2.08279991149902 | 2.08999991416931 | 2.09549999237061 | 2.09980010986328 | 2.52689086325522 | 10.8351854351142 | -0.0368999987840652 | 1.36329996585846 | 0.911199986934662 | -0.881099998950958 | -0.625100016593933 | -0.239999994635582 | 0.163499996066093 | 0.531799972057343 | 0.843200027942657 | 1.0929000377655 | 1.28450000286102 | 1.42519998550415 | 1.52330005168915 | 1.58650004863739 | 1.62189996242523 | 1.63549995422363 | 1.63209998607635 | 1.61570000648499 | 1.58959996700287 | 1.55630004405975 | 1.51760005950928 | 1.4753999710083 | -0.680000007152557 | -0.70990002155304 | -0.640999972820282 | -0.51910001039505 | -0.373100012540817 | -0.220799997448921 | -0.0724999979138374 | 0.0659999996423721 | 0.192200005054474 | 0.305099993944168 | 0.404900014400482 | 0.492300003767014 | 0.568499982357025 | 0.634400010108948 | 0.691200017929077 | 0.73989999294281 | 0.781599998474121 | 0.817099988460541 | 0.847199976444244 | -0.680299997329712 | -0.710399985313416 | -0.642199993133545 | -0.521099984645844 | -0.375699996948242 | -0.223000004887581 | -0.0734999999403954 | 0.0671999976038933 | 0.196400001645088 | 0.312799990177155 | 0.416599988937378 | 0.508099973201752 | 0.588199973106384 | 0.657999992370605 | 0.718400001525879 | 0.770500004291534 | 0.815100014209747 | 0.853100001811981 | 0.885299980640411 |
| 05-10-2011 | 0.693059021069231 | -0.685991034215528 | -5.07189428011443 | 3.26736119195095 | 0.91729998588562 | 1.14629995822906 | 1.32260000705719 | 1.46249997615814 | 1.57589995861053 | 1.66929996013641 | 1.74699997901917 | 1.81169998645782 | 1.86559998989105 | 1.91019999980927 | 1.94690001010895 | 1.97689998149872 | 2.00110006332397 | 2.02049994468689 | 2.03579998016357 | 2.04769992828369 | 2.05679988861084 | 2.06380009651184 | 2.03200006484985 | 2.36420011520386 | 2.06900000572205 | 2.27909994125366 | 1.44290000200272 | 1.74419993162155 | 1.94659999012947 | 2.0891000777483 | 2.19139987230301 | 2.26410013437271 | 2.31309986114502 | 2.34249997138977 | 2.3555999994278 | 2.35560011863708 | 2.3452000617981 | 2.32719993591309 | 2.30419993400574 | 2.27830004692078 | 2.25150001049042 | 2.22510004043579 | 2.20039999485016 | 2.17800009250641 | 2.1586000919342 | 0.917699992656708 | 1.14540004730225 | 1.31980001926422 | 1.45729994773865 | 1.56819999217987 | 1.65890002250671 | 1.7338000535965 | 1.7960000038147 | 1.8474999666214 | 1.88999998569489 | 1.92490005493164 | 1.95350003242493 | 1.97660005092621 | 1.99520003795624 | 2.00999999046326 | 2.02180004119873 | 2.03099989891052 | 2.03830003738403 | 2.04399991035461 | 2.7704330381538 | 8.75710639438521 | -0.0614000000059605 | 1.30710005760193 | 0.858699977397919 | -0.825200021266937 | -0.604399979114532 | -0.252000004053116 | 0.128299996256828 | 0.483200013637543 | 0.788299977779388 | 1.03620004653931 | 1.22819995880127 | 1.37000000476837 | 1.46889996528625 | 1.53250002861023 | 1.56780004501343 | 1.58089995384216 | 1.57710003852844 | 1.56050002574921 | 1.53460001945496 | 1.50220000743866 | 1.46549999713898 | 1.42610001564026 | -0.62279999256134 | -0.658999979496002 | -0.601999998092651 | -0.492900013923645 | -0.358399987220764 | -0.215599998831749 | -0.0747999995946884 | 0.0579000003635883 | 0.17960000038147 | 0.289000004529953 | 0.386000007390976 | 0.471100002527237 | 0.545199990272522 | 0.609399974346161 | 0.664600014686584 | 0.712100028991699 | 0.752600014209747 | 0.78710001707077 | 0.816399991512299 | -0.623000025749207 | -0.659300029277802 | -0.602999985218048 | -0.494599997997284 | -0.360700011253357 | -0.217700004577637 | -0.0758000016212463 | 0.058899998664856 | 0.183300003409386 | 0.296000003814697 | 0.396600008010864 | 0.485500007867813 | 0.563399970531464 | 0.631200015544891 | 0.689800024032593 | 0.740299999713898 | 0.783599972724915 | 0.82039999961853 | 0.851700007915497 |
| 04-10-2011 | 0.458774873925435 | -0.411392731553162 | -5.10785147054526 | 3.76561221087302 | 0.908800005912781 | 1.13619995117188 | 1.30770003795624 | 1.44159996509552 | 1.54929995536804 | 1.63810002803802 | 1.71239995956421 | 1.77499997615814 | 1.82790005207062 | 1.87249994277954 | 1.90989995002747 | 1.94089996814728 | 1.96630001068115 | 1.98679995536804 | 2.0032000541687 | 2.0158998966217 | 2.02559995651245 | 2.0327000617981 | 1.9867000579834 | 2.31760001182556 | 2.03780007362366 | 2.22410011291504 | 1.43699997663498 | 1.72309994697571 | 1.90880000591278 | 2.03820005431771 | 2.13340002298355 | 2.20469999313354 | 2.25699990987778 | 2.29259991645813 | 2.31359994411469 | 2.32159984111786 | 2.31820011138916 | 2.30580008029938 | 2.28629994392395 | 2.26170003414154 | 2.23399996757507 | 2.20479989051819 | 2.17550003528595 | 2.14730000495911 | 2.1210001707077 | 0.909099996089935 | 1.13530004024506 | 1.30499994754791 | 1.43669998645782 | 1.54209995269775 | 1.62839996814728 | 1.70009994506836 | 1.76030004024506 | 1.81089997291565 | 1.85339999198914 | 1.8889000415802 | 1.91830003261566 | 1.9423999786377 | 1.96200001239777 | 1.97769999504089 | 1.99020004272461 | 1.99989998340607 | 2.00729990005493 | 2.01290011405945 | 2.83592211020728 | 9.27846131188139 | -0.158899992704391 | 1.23049998283386 | 0.767700016498566 | -0.869599997997284 | -0.678900003433228 | -0.344900012016296 | 0.0274999998509884 | 0.381900012493134 | 0.691699981689453 | 0.947099983692169 | 1.14779996871948 | 1.29820001125336 | 1.40480005741119 | 1.47490000724792 | 1.51499998569489 | 1.53139996528625 | 1.5291999578476 | 1.51279997825623 | 1.48580002784729 | 1.4510999917984 | 1.41100001335144 | 1.36749994754791 | -0.625899970531464 | -0.681299984455109 | -0.639999985694885 | -0.542800009250641 | -0.416700005531311 | -0.279399991035461 | -0.14190000295639 | -0.0105999996885657 | 0.110799998044968 | 0.220699995756149 | 0.318599998950958 | 0.405000001192093 | 0.480500012636185 | 0.545899987220764 | 0.602299988269806 | 0.650699973106384 | 0.692099988460541 | 0.727100014686584 | 0.756699979305267 | -0.62610000371933 | -0.681500017642975 | -0.640799999237061 | -0.544399976730347 | -0.419099986553192 | -0.281899988651276 | -0.143700003623962 | -0.0108000002801418 | 0.112999998033047 | 0.225899994373322 | 0.327199995517731 | 0.417199999094009 | 0.496399998664856 | 0.565400004386902 | 0.625199973583221 | 0.676599979400635 | 0.720700025558472 | 0.758099973201752 | 0.789600014686584 |
| 03-10-2011 | -0.019989777146686 | 0.115017976451775 | -4.56016665005644 | 4.69970407852847 | 0.93010002374649 | 1.15260004997253 | 1.31330001354218 | 1.43589997291565 | 1.53410005569458 | 1.61539995670319 | 1.68439996242523 | 1.74339997768402 | 1.79379999637604 | 1.83659994602203 | 1.87249994277954 | 1.90230000019073 | 1.9264999628067 | 1.94589996337891 | 1.96099996566772 | 1.97239995002747 | 1.98090004920959 | 1.98679995536804 | 1.93540000915527 | 2.2600998878479 | 1.99080002307892 | 2.16070008277893 | 1.46030002832413 | 1.71230006217957 | 1.86809995770454 | 1.97939990460873 | 2.06700000166893 | 2.1379998922348 | 2.19369995594025 | 2.23379993438721 | 2.25849997997284 | 2.2684999704361 | 2.26549994945526 | 2.25179994106293 | 2.2299998998642 | 2.20250010490417 | 2.17180001735687 | 2.1399998664856 | 2.10889995098114 | 2.07989990711212 | 2.05410003662109 | 0.930400013923645 | 1.15180003643036 | 1.31079995632172 | 1.43149995803833 | 1.52760004997253 | 1.60689997673035 | 1.6735999584198 | 1.730299949646 | 1.77849996089935 | 1.81930005550385 | 1.85350000858307 | 1.88170003890991 | 1.90480005741119 | 1.92330002784729 | 1.93789994716644 | 1.94920003414154 | 1.95770001411438 | 1.96410000324249 | 1.96870005130768 | 2.52271000741353 | 11.6128323034243 | -0.131400004029274 | 1.28380000591278 | 0.820900022983551 | -0.922800004482269 | -0.698400020599365 | -0.330300003290176 | 0.0659999996423721 | 0.433699995279312 | 0.748499989509583 | 1.00380003452301 | 1.20210003852844 | 1.34959995746613 | 1.45389997959137 | 1.52260005474091 | 1.56239998340607 | 1.57910001277924 | 1.57760000228882 | 1.56190001964569 | 1.5353000164032 | 1.5003000497818 | 1.45899999141693 | 1.41310000419617 | -0.66430002450943 | -0.719200015068054 | -0.668799996376038 | -0.560199975967407 | -0.423500001430511 | -0.277500003576279 | -0.133200004696846 | 0.00300000002607703 | 0.128099992871284 | 0.240700006484985 | 0.340700000524521 | 0.428700000047684 | 0.505599975585938 | 0.572300016880035 | 0.629800021648407 | 0.679199993610382 | 0.721400022506714 | 0.757300019264221 | 0.787500023841858 | -0.664399981498718 | -0.719500005245209 | -0.669700026512146 | -0.562099993228912 | -0.426099985837936 | -0.280099987983704 | -0.135000005364418 | 0.00310000008903444 | 0.130799993872643 | 0.2466000020504 | 0.350300014019012 | 0.442200005054474 | 0.522899985313416 | 0.593400001525879 | 0.654399991035461 | 0.707099974155426 | 0.75220000743866 | 0.790499985218048 | 0.822799980640411 |
| 30-09-2011 | -0.330738268882428 | 0.257882104256468 | -4.28778426713155 | 6.27354778393942 | 0.946699976921082 | 1.15729999542236 | 1.31910002231598 | 1.44749999046326 | 1.5518000125885 | 1.63789999485016 | 1.70940005779266 | 1.76870000362396 | 1.81749999523163 | 1.85730004310608 | 1.88929998874664 | 1.91439998149872 | 1.93379998207092 | 1.94840002059937 | 1.958899974823 | 1.96619999408722 | 1.97099995613098 | 1.97399997711182 | 1.97039997577667 | 2.26990008354187 | 1.97549998760223 | 2.19749999046326 | 1.43160003423691 | 1.70610004663467 | 1.89139999449253 | 2.02329990267754 | 2.11870002746582 | 2.18619990348816 | 2.22979998588562 | 2.2529000043869 | 2.25860011577606 | 2.24979984760284 | 2.22989988327026 | 2.20189988613129 | 2.16919994354248 | 2.13439989089966 | 2.09979999065399 | 2.06749999523163 | 2.03880000114441 | 2.01499998569489 | 1.99680006504059 | 0.947300016880035 | 1.15680003166199 | 1.31690001487732 | 1.44309997558594 | 1.54519999027252 | 1.62890005111694 | 1.69799995422363 | 1.75499999523163 | 1.80190002918243 | 1.83990001678467 | 1.87049996852875 | 1.89460003376007 | 1.91340005397797 | 1.92770004272461 | 1.93830001354218 | 1.94599997997284 | 1.9514000415802 | 1.95510005950928 | 1.95749998092651 | 2.71126988173437 | 11.97007709406 | -0.0159000009298325 | 1.47979998588562 | 0.978600025177002 | -0.833100020885468 | -0.590799987316132 | -0.217600002884865 | 0.18520000576973 | 0.564599990844727 | 0.895699977874756 | 1.17009997367859 | 1.38769996166229 | 1.55309998989105 | 1.67270004749298 | 1.7532000541687 | 1.80120003223419 | 1.82229995727539 | 1.82179999351501 | 1.80379998683929 | 1.77199995517731 | 1.72950005531311 | 1.67850005626678 | 1.62119996547699 | -0.661099970340729 | -0.683300018310547 | -0.614199995994568 | -0.493499994277954 | -0.347499996423721 | -0.193000003695488 | -0.0403000004589558 | 0.104400001466274 | 0.237800002098083 | 0.358500003814697 | 0.466199994087219 | 0.561299979686737 | 0.644500017166138 | 0.716799974441528 | 0.779100000858307 | 0.832599997520447 | 0.878000020980835 | 0.916400015354156 | 0.948400020599365 | -0.661400020122528 | -0.683899998664856 | -0.615400016307831 | -0.49549999833107 | -0.349900007247925 | -0.194999992847443 | -0.0408999994397163 | 0.106299996376038 | 0.243100002408028 | 0.368000000715256 | 0.480300009250641 | 0.580200016498566 | 0.668299973011017 | 0.745400011539459 | 0.812200009822845 | 0.869599997997284 | 0.918600022792816 | 0.959999978542328 | 0.994499981403351 |
| 29-09-2011 | -2.49383637146256 | 2.79264298620298 | -0.000259622086420455 | 11.8400197647482 | 1.06869995594025 | 1.25310003757477 | 1.38370001316071 | 1.49469995498657 | 1.59519994258881 | 1.68640005588531 | 1.76769995689392 | 1.83819997310638 | 1.89769995212555 | 1.94640004634857 | 1.98529994487762 | 2.01530003547668 | 2.03769993782043 | 2.05369997024536 | 2.06480002403259 | 2.07189989089966 | 2.07620000839233 | 2.07859992980957 | 1.94760000705719 | 2.4475998878479 | 2.07990002632141 | 2.30999994277954 | 1.54129999876022 | 1.69790005683899 | 1.85579995810986 | 2.02029991149902 | 2.17089998722076 | 2.29169988632202 | 2.37559998035431 | 2.42289996147156 | 2.43770003318787 | 2.42630004882812 | 2.39589977264404 | 2.35309994220734 | 2.30399990081787 | 2.2539998292923 | 2.20700001716614 | 2.16619992256165 | 2.13390004634857 | 2.11149990558624 | 2.09990000724792 | 1.06920003890991 | 1.25279998779297 | 1.38230001926422 | 1.49150002002716 | 1.58959996700287 | 1.67809998989105 | 1.75629997253418 | 1.82360005378723 | 1.88010001182556 | 1.92630004882812 | 1.96300005912781 | 1.99160003662109 | 2.01309990882874 | 2.0288999080658 | 2.04010009765625 | 2.04780006408691 | 2.05290007591248 | 2.05640006065369 | 2.05870008468628 | 0.794867610566017 | 15.5982921065588 | 0.0737000033259392 | 1.43149995803833 | 0.976400017738342 | -0.932900011539459 | -0.550999999046326 | -0.126200005412102 | 0.265799999237061 | 0.607699990272522 | 0.898699998855591 | 1.14230000972748 | 1.34270000457764 | 1.50419998168945 | 1.63100004196167 | 1.72650003433228 | 1.79429996013641 | 1.83739995956421 | 1.85860002040863 | 1.86039996147156 | 1.84529995918274 | 1.81519997119904 | 1.77219998836517 | 1.7179000377655 | -0.776199996471405 | -0.767499983310699 | -0.658900022506714 | -0.51120001077652 | -0.351799994707108 | -0.193599998950958 | -0.0425999984145164 | 0.0980999991297722 | 0.227400004863739 | 0.344999998807907 | 0.451099991798401 | 0.54610002040863 | 0.630699992179871 | 0.705399990081787 | 0.771099984645844 | 0.828400015830994 | 0.877900004386902 | 0.920400023460388 | 0.956399977207184 | -0.77649998664856 | -0.768299996852875 | -0.660600006580353 | -0.513800024986267 | -0.354600012302399 | -0.195800006389618 | -0.0432999990880489 | 0.100000001490116 | 0.232600003480911 | 0.354200005531311 | 0.464800000190735 | 0.564599990844727 | 0.65420001745224 | 0.733900010585785 | 0.804300010204315 | 0.866100013256073 | 0.919700026512146 | 0.965699970722198 | 1.00479996204376 |
| 28-09-2011 | -2.34688529595455 | 2.08960973216888 | -1.3188874026709 | 11.5082834001831 | 1.09130001068115 | 1.26600003242493 | 1.4041999578476 | 1.52289998531342 | 1.62849998474121 | 1.72300004959106 | 1.80659997463226 | 1.87919998168945 | 1.94099998474121 | 1.99240005016327 | 2.03410005569458 | 2.06699991226196 | 2.09240007400513 | 2.11129999160767 | 2.125 | 2.13459992408752 | 2.14100003242493 | 2.14520001411438 | 2.00740003585815 | 2.51279997825623 | 2.14809989929199 | 2.36890006065369 | 1.49759995937347 | 1.72300004959106 | 1.91129998862743 | 2.08070011436939 | 2.22809994220734 | 2.34630000591278 | 2.43169987201691 | 2.48379993438721 | 2.50569999217987 | 2.50239992141724 | 2.47960007190704 | 2.44360017776489 | 2.39979982376099 | 2.35339999198914 | 2.30829989910126 | 2.26779985427856 | 2.23450005054474 | 2.20980024337769 | 2.19489991664886 | 1.09249997138977 | 1.26639997959137 | 1.40320003032684 | 1.51979994773865 | 1.62290000915527 | 1.71430003643036 | 1.79470002651215 | 1.8639999628067 | 1.92260003089905 | 1.97109997272491 | 2.01040005683899 | 2.04150009155273 | 2.06559991836548 | 2.083899974823 | 2.09750008583069 | 2.10730004310608 | 2.11439990997314 | 2.11949992179871 | 2.12319993972778 | 1.70184476567859 | 15.5222121524462 | 0.0491999983787537 | 1.4559999704361 | 0.984200000762939 | -0.876699984073639 | -0.553900003433228 | -0.151299998164177 | 0.244699999690056 | 0.600000023841858 | 0.904600024223328 | 1.1583000421524 | 1.36520004272461 | 1.5300999879837 | 1.65799999237061 | 1.75360000133514 | 1.8206000328064 | 1.86269998550415 | 1.88289999961853 | 1.88399994373322 | 1.86829996109009 | 1.83790004253387 | 1.79489994049072 | 1.74100005626678 | -0.804700016975403 | -0.778400003910065 | -0.671299993991852 | -0.526000022888184 | -0.366600006818771 | -0.206300005316734 | -0.0524000003933907 | 0.091499999165535 | 0.223800003528595 | 0.34400001168251 | 0.452199995517731 | 0.549000024795532 | 0.634999990463257 | 0.710900008678436 | 0.777599990367889 | 0.83569997549057 | 0.885900020599365 | 0.929000020027161 | 0.965499997138977 | -0.805599987506866 | -0.779699981212616 | -0.673399984836578 | -0.528900027275085 | -0.369700014591217 | -0.208800002932549 | -0.0531999990344048 | 0.093299999833107 | 0.229000002145767 | 0.353399991989136 | 0.466300010681152 | 0.568099975585938 | 0.659200012683868 | 0.740199983119965 | 0.811800003051758 | 0.874400019645691 | 0.928900003433228 | 0.975600004196167 | 1.01530003547668 |
| 27-09-2011 | -2.9760656366423 | 2.48999934155136 | -0.000122082766535551 | 13.4134471573115 | 1.11450004577637 | 1.271399974823 | 1.40919995307922 | 1.53250002861023 | 1.64230000972748 | 1.73839998245239 | 1.82089996337891 | 1.88989996910095 | 1.94620001316071 | 1.99090003967285 | 2.02539992332458 | 2.05110001564026 | 2.06949996948242 | 2.082200050354 | 2.09039998054504 | 2.09540009498596 | 2.09820008277893 | 2.09980010986328 | 2.03570008277893 | 2.46799993515015 | 2.10089993476868 | 2.37069988250732 | 1.45419996976852 | 1.70949995517731 | 1.92990002036095 | 2.11509995162487 | 2.26040005683899 | 2.36350005865097 | 2.42600011825562 | 2.45239996910095 | 2.44920003414154 | 2.42369985580444 | 2.38349997997284 | 2.33499991893768 | 2.28400015830994 | 2.23540008068085 | 2.19270002841949 | 2.15880000591278 | 2.13539981842041 | 2.12379992008209 | 2.1243999004364 | 1.11619997024536 | 1.27230000495911 | 1.40859997272491 | 1.52970004081726 | 1.63670003414154 | 1.72979998588562 | 1.80900001525879 | 1.87489998340607 | 1.92850005626678 | 1.97090005874634 | 2.00379991531372 | 2.02850008010864 | 2.04649996757507 | 2.0592999458313 | 2.06800007820129 | 2.0738000869751 | 2.07760000228882 | 2.08030009269714 | 2.08240008354187 | 1.47219876517364 | 15.8533746278167 | 0.00700000021606684 | 1.44589996337891 | 0.945500016212463 | -0.844399988651276 | -0.550899982452393 | -0.18189999461174 | 0.193499997258186 | 0.543200016021729 | 0.853900015354156 | 1.12129998207092 | 1.34570002555847 | 1.52939999103546 | 1.67560005187988 | 1.78750002384186 | 1.86860001087189 | 1.92219996452332 | 1.9510999917984 | 1.95829999446869 | 1.94620001316071 | 1.91709995269775 | 1.87320005893707 | 1.81640005111694 | -0.834800004959106 | -0.791899979114532 | -0.685000002384186 | -0.545499980449677 | -0.391999989748001 | -0.235699996352196 | -0.0834999978542328 | 0.0608999989926815 | 0.19539999961853 | 0.319000005722046 | 0.431400001049042 | 0.532700002193451 | 0.623300015926361 | 0.70389997959137 | 0.774900019168854 | 0.837000012397766 | 0.890999972820282 | 0.937300026416779 | 0.976599991321564 | -0.836199998855591 | -0.793600022792816 | -0.687399983406067 | -0.548600018024445 | -0.395300000905991 | -0.238499999046326 | -0.0847999975085258 | 0.062100000679493 | 0.200000002980232 | 0.327699989080429 | 0.444900006055832 | 0.551500022411346 | 0.647700011730194 | 0.733699977397919 | 0.810199975967407 | 0.877399981021881 | 0.936100006103516 | 0.986599981784821 | 1.02960002422333 |
| 26-09-2011 | 0.483752888236501 | -1.21913618431233 | -62.1969861118105 | 63.4675313585073 | 1.08070003986359 | 1.20379996299744 | 1.33140003681183 | 1.45270001888275 | 1.56159996986389 | 1.65569996833801 | 1.73430001735687 | 1.79830002784729 | 1.84920001029968 | 1.88870000839233 | 1.91890001296997 | 1.94149994850159 | 1.95829999446869 | 1.97060000896454 | 1.97969996929169 | 1.9867000579834 | 1.99230003356934 | 1.9974000453949 | 1.94679999351501 | 2.32049989700317 | 2.00230002403259 | 2.25600004196167 | 1.31169998645782 | 1.58690002560616 | 1.83460004627705 | 2.03139999508858 | 2.17190009355545 | 2.25960004329681 | 2.30310010910034 | 2.31260001659393 | 2.29830014705658 | 2.26889991760254 | 2.23219990730286 | 2.19379985332489 | 2.15820002555847 | 2.12839996814728 | 2.10600006580353 | 2.09219992160797 | 2.08689999580383 | 2.09019982814789 | 2.10109996795654 | 1.08299994468689 | 1.20539999008179 | 1.33159995079041 | 1.45060002803802 | 1.55690002441406 | 1.64789998531342 | 1.72360002994537 | 1.78489995002747 | 1.83360004425049 | 1.87139999866486 | 1.90030002593994 | 1.92219996452332 | 1.93859994411469 | 1.95089995861053 | 1.96029996871948 | 1.9675999879837 | 1.97370004653931 | 1.97909998893738 | 1.98420000076294 | 5.8728283171125 | 6.27408137366803 | -0.0129000004380941 | 1.42809998989105 | 0.909200012683868 | -0.74210000038147 | -0.49770000576973 | -0.182699993252754 | 0.158199995756149 | 0.494599997997284 | 0.807500004768372 | 1.08529996871948 | 1.32239997386932 | 1.51689994335175 | 1.66980004310608 | 1.78349995613098 | 1.86189997196198 | 1.90890002250671 | 1.92879998683929 | 1.92599999904633 | 1.90439999103546 | 1.86779999732971 | 1.81930005550385 | 1.76209998130798 | -0.8125 | -0.750199973583221 | -0.647700011730194 | -0.519800007343292 | -0.377900004386902 | -0.230599999427795 | -0.0841000005602837 | 0.0573000013828278 | 0.190500006079674 | 0.313800007104874 | 0.426400005817413 | 0.527800023555756 | 0.6182000041008 | 0.698000013828278 | 0.767899990081787 | 0.828499972820282 | 0.880699992179871 | 0.92519998550415 | 0.962800025939941 | -0.814100027084351 | -0.752099990844727 | -0.650099992752075 | -0.522700011730194 | -0.380899995565414 | -0.23309999704361 | -0.0852999985218048 | 0.0582999996840954 | 0.19480000436306 | 0.322299987077713 | 0.439500004053116 | 0.546199977397919 | 0.642000019550323 | 0.727199971675873 | 0.80239999294281 | 0.867900013923645 | 0.924499988555908 | 0.97299998998642 | 1.0139000415802 |
| 23-09-2011 | -2.40824904310234 | 1.96389130115522 | 9.73141697467418e-05 | 11.3625120021198 | 1.08440005779266 | 1.21290004253387 | 1.32309997081757 | 1.42470002174377 | 1.51919996738434 | 1.60590004920959 | 1.68369996547699 | 1.75160002708435 | 1.80949997901917 | 1.85749995708466 | 1.896399974823 | 1.92709994316101 | 1.95070004463196 | 1.96819996833801 | 1.98090004920959 | 1.98969995975494 | 1.99549996852875 | 1.99940001964569 | 1.83889997005463 | 2.34380006790161 | 2.00189995765686 | 2.20239996910095 | 1.37339997291565 | 1.56309992074966 | 1.74400001764297 | 1.914799913764 | 2.06419995427132 | 2.18290001153946 | 2.26709997653961 | 2.31760013103485 | 2.33819985389709 | 2.33440005779266 | 2.31220006942749 | 2.2775000333786 | 2.23589992523193 | 2.19200003147125 | 2.1496000289917 | 2.11169993877411 | 2.08059990406036 | 2.05770015716553 | 2.04420006275177 | 1.08609998226166 | 1.21399998664856 | 1.3231999874115 | 1.42309999465942 | 1.51540005207062 | 1.59949994087219 | 1.67429995536804 | 1.7393000125885 | 1.79429996013641 | 1.83980000019073 | 1.87660002708435 | 1.90569996833801 | 1.92820000648499 | 1.94519996643066 | 1.95770001411438 | 1.9666999578476 | 1.97309994697571 | 1.97769999504089 | 1.98099994659424 | 1.16027353902775 | 16.3642654927305 | 0.00469999993219972 | 1.28620004653931 | 0.845300018787384 | -0.82889997959137 | -0.526099979877472 | -0.17059999704361 | 0.175899997353554 | 0.490200012922287 | 0.76529997587204 | 1.00059998035431 | 1.19809997081757 | 1.36080002784729 | 1.49170005321503 | 1.59389996528625 | 1.67040002346039 | 1.72370004653931 | 1.75639998912811 | 1.77069997787476 | 1.76870000362396 | 1.75220000743866 | 1.72309994697571 | 1.68270003795624 | -0.83050000667572 | -0.781599998474121 | -0.672399997711182 | -0.535899996757507 | -0.389899998903275 | -0.244000002741814 | -0.10360000282526 | 0.0285000000149012 | 0.151099994778633 | 0.26350000500679 | 0.365799993276596 | 0.458299994468689 | 0.541400015354156 | 0.615599989891052 | 0.681400001049042 | 0.739499986171722 | 0.79040002822876 | 0.834699988365173 | 0.872900009155273 | -0.831900000572205 | -0.78329998254776 | -0.674799978733063 | -0.538900017738342 | -0.393099993467331 | -0.246800005435944 | -0.105099998414516 | 0.028999999165535 | 0.154300004243851 | 0.27020001411438 | 0.376399993896484 | 0.473199993371964 | 0.560699999332428 | 0.639500021934509 | 0.709800004959106 | 0.772199988365173 | 0.827199995517731 | 0.875199973583221 | 0.916599988937378 |
| 22-09-2011 | 0.231301093176918 | -0.931684914273956 | -3.95596215806531 | 4.50444235902191 | 1.13870000839233 | 1.25179994106293 | 1.35140001773834 | 1.44079995155334 | 1.52180004119873 | 1.59519994258881 | 1.66139996051788 | 1.72060000896454 | 1.77310001850128 | 1.81900000572205 | 1.85870003700256 | 1.89269995689392 | 1.92139995098114 | 1.94519996643066 | 1.96480000019073 | 1.9805999994278 | 1.99310004711151 | 2.00289988517761 | 1.80649995803833 | 2.25760006904602 | 2.01029992103577 | 2.11290001869202 | 1.38200002908707 | 1.56859999895096 | 1.72789996862411 | 1.86590005457401 | 1.98449996113777 | 2.08349996805191 | 2.1628001332283 | 2.22269988059998 | 2.26440000534058 | 2.28949987888336 | 2.30019998550415 | 2.29879999160767 | 2.28770005702972 | 2.26950001716614 | 2.24620008468628 | 2.21990013122559 | 2.19230008125305 | 2.16480004787445 | 2.13849997520447 | 1.14100003242493 | 1.25349998474121 | 1.35210001468658 | 1.4400999546051 | 1.51929998397827 | 1.59060001373291 | 1.65439999103546 | 1.71109998226166 | 1.7610000371933 | 1.8043999671936 | 1.84179997444153 | 1.87370002269745 | 1.90059995651245 | 1.92289996147156 | 1.94130003452301 | 1.9563000202179 | 1.96829998493195 | 1.97780001163483 | 1.98529994487762 | 3.19822475324554 | 10.9590845462159 | -0.133200004696846 | 1.22379994392395 | 0.758499979972839 | -0.906000018119812 | -0.648000001907349 | -0.310699999332428 | 0.0432000011205673 | 0.377999991178513 | 0.675599992275238 | 0.928399980068207 | 1.13520002365112 | 1.29830002784729 | 1.42200005054474 | 1.51119995117188 | 1.57089996337891 | 1.60609996318817 | 1.62100005149841 | 1.61940002441406 | 1.60459995269775 | 1.57949995994568 | 1.54639995098114 | 1.50720000267029 | -0.919600009918213 | -0.874499976634979 | -0.77539998292923 | -0.645600020885468 | -0.501399993896484 | -0.353500008583069 | -0.209000006318092 | -0.0720999985933304 | 0.0546999983489513 | 0.170300006866455 | 0.274399995803833 | 0.367399990558624 | 0.449699997901917 | 0.52209997177124 | 0.585600018501282 | 0.640799999237061 | 0.68860000371933 | 0.729900002479553 | 0.76529997587204 | -0.921500027179718 | -0.876699984073639 | -0.778199970722198 | -0.6492999792099 | -0.505500018596649 | -0.357499986886978 | -0.212099999189377 | -0.0734999999403954 | 0.0559000000357628 | 0.174700006842613 | 0.282599985599518 | 0.379599988460541 | 0.466100007295609 | 0.542699992656708 | 0.610099971294403 | 0.669099986553192 | 0.720399975776672 | 0.764800012111664 | 0.802900016307831 |
| 21-09-2011 | 1.32057474631733 | -2.20716526360254 | -6.26264946083269 | 3.89003640106541 | 1.30949997901917 | 1.41419994831085 | 1.51279997825623 | 1.60399997234344 | 1.68690001964569 | 1.76139998435974 | 1.82739996910095 | 1.88520002365112 | 1.93540000915527 | 1.978600025177 | 2.01539993286133 | 2.0466001033783 | 2.07279992103577 | 2.0945999622345 | 2.11279988288879 | 2.12770009040833 | 2.14000010490417 | 2.15000009536743 | 1.97809994220734 | 2.4015998840332 | 2.15809988975525 | 2.27640008926392 | 1.52389997243881 | 1.72000002861023 | 1.89300003647804 | 2.03959998488426 | 2.15930008888245 | 2.25269997119904 | 2.32220005989075 | 2.37059986591339 | 2.40130007266998 | 2.41739988327026 | 2.42200005054474 | 2.41790020465851 | 2.40769994258881 | 2.39310014247894 | 2.37600016593933 | 2.35769975185394 | 2.3390998840332 | 2.32090020179749 | 2.30379998683929 | 1.31289994716644 | 1.41700005531311 | 1.51450002193451 | 1.60399997234344 | 1.6849000453949 | 1.75699996948242 | 1.82039999961853 | 1.87559998035431 | 1.92330002784729 | 1.96410000324249 | 1.99870002269745 | 2.02789998054504 | 2.0524001121521 | 2.07290005683899 | 2.08999991416931 | 2.10409998893738 | 2.11579990386963 | 2.12549996376038 | 2.13339996337891 | 3.42177135868015 | 5.94996946931563 | -0.10249999910593 | 1.36119997501373 | 0.87169998884201 | -1.01569998264313 | -0.698199987411499 | -0.304500013589859 | 0.0967999994754791 | 0.467700004577637 | 0.79009997844696 | 1.0576000213623 | 1.27100002765656 | 1.43480002880096 | 1.55550003051758 | 1.63979995250702 | 1.69459998607635 | 1.7257000207901 | 1.73870003223419 | 1.73790001869202 | 1.72710001468658 | 1.70930004119873 | 1.68700003623962 | 1.66180002689362 | -1.07560002803802 | -1.00469994544983 | -0.877900004386902 | -0.721099972724915 | -0.551999986171722 | -0.382200002670288 | -0.219099998474121 | -0.0667999982833862 | 0.0724000036716461 | 0.197899997234344 | 0.309799998998642 | 0.408800005912781 | 0.495900005102158 | 0.572300016880035 | 0.639100015163422 | 0.697399973869324 | 0.748300015926361 | 0.792699992656708 | 0.831399977207184 | -1.07829999923706 | -1.00800001621246 | -0.882000029087067 | -0.726100027561188 | -0.557500004768372 | -0.38740000128746 | -0.222900003194809 | -0.0683000013232231 | 0.0741999968886375 | 0.203700006008148 | 0.320100009441376 | 0.423900008201599 | 0.515900015830994 | 0.597100019454956 | 0.668500006198883 | 0.731100022792816 | 0.78600001335144 | 0.833999991416931 | 0.875999987125397 |
| 20-09-2011 | 1.44591479195254 | -2.2634901871528 | -5.4250881559383 | 2.21435158533649 | 1.27499997615814 | 1.38489997386932 | 1.49380004405975 | 1.59759998321533 | 1.69389998912811 | 1.78129994869232 | 1.85940003395081 | 1.92830002307892 | 1.98839998245239 | 2.04060006141663 | 2.08570003509521 | 2.12450003623962 | 2.15799999237061 | 2.18680000305176 | 2.21180009841919 | 2.2335000038147 | 2.25250005722046 | 2.26920008659363 | 2.02300000190735 | 2.54579997062683 | 2.28410005569458 | 2.38899993896484 | 1.49209994077682 | 1.71549999713898 | 1.92139995098114 | 2.09959997236729 | 2.24599993228912 | 2.36069995164871 | 2.44660007953644 | 2.5077999830246 | 2.54880011081696 | 2.57400000095367 | 2.58739995956421 | 2.5925999879837 | 2.59230017662048 | 2.58869981765747 | 2.58359980583191 | 2.5780998468399 | 2.57290017604828 | 2.5686000585556 | 2.56550014019012 | 1.27820003032684 | 1.38750004768372 | 1.4951000213623 | 1.59700000286102 | 1.69079995155334 | 1.77520000934601 | 1.85010004043579 | 1.91559994220734 | 1.9724999666214 | 2.02150011062622 | 2.06360006332397 | 2.09980010986328 | 2.1308000087738 | 2.15739989280701 | 2.18050003051758 | 2.20050001144409 | 2.21799993515015 | 2.23340010643005 | 2.24699997901917 | 2.92001651671276 | 6.53518834898308 | -0.0644999966025352 | 1.4316999912262 | 0.944800019264221 | -1.06939995288849 | -0.717000007629395 | -0.283100008964539 | 0.149499997496605 | 0.539399981498718 | 0.869599997997284 | 1.13670003414154 | 1.34469997882843 | 1.50080001354218 | 1.61349999904633 | 1.69099998474121 | 1.74059998989105 | 1.7688000202179 | 1.78090000152588 | 1.78110003471375 | 1.77289998531342 | 1.75899994373322 | 1.74150002002716 | 1.72179996967316 | -1.10580003261566 | -1.03740000724792 | -0.901799976825714 | -0.732500016689301 | -0.550899982452393 | -0.37049999833107 | -0.199100002646446 | -0.0408999994397163 | 0.102300003170967 | 0.230199992656708 | 0.343600004911423 | 0.443300008773804 | 0.530799984931946 | 0.607400000095367 | 0.674399971961975 | 0.732999980449677 | 0.784200012683868 | 0.829200029373169 | 0.86870002746582 | -1.1085000038147 | -1.04069995880127 | -0.9060999751091 | -0.737800002098083 | -0.556699991226196 | -0.375800013542175 | -0.20270000398159 | -0.0417999997735023 | 0.104999996721745 | 0.237299993634224 | 0.355500012636185 | 0.460299998521805 | 0.552799999713898 | 0.634400010108948 | 0.706099987030029 | 0.76910001039505 | 0.824500024318695 | 0.873300015926361 | 0.91619998216629 |
| 19-09-2011 | 1.60436951498551 | -2.42680381927112 | -8.15454529847058 | 4.86523606468735 | 1.23510003089905 | 1.34280002117157 | 1.45229995250702 | 1.55820000171661 | 1.6574000120163 | 1.74810004234314 | 1.82980000972748 | 1.90240001678467 | 1.96630001068115 | 2.02209997177124 | 2.07069993019104 | 2.11279988288879 | 2.14919996261597 | 2.18059992790222 | 2.20779991149902 | 2.23130011558533 | 2.25169992446899 | 2.26939988136292 | 1.99140000343323 | 2.55749988555908 | 2.28489995002747 | 2.38380002975464 | 1.44379997253418 | 1.67179995775223 | 1.8857000619173 | 2.07290011644363 | 2.2282999753952 | 2.35209989547729 | 2.44660007953644 | 2.51569998264313 | 2.56380021572113 | 2.59489977359772 | 2.61290013790131 | 2.6211998462677 | 2.6224000453949 | 2.61860001087189 | 2.61169993877411 | 2.60309994220734 | 2.59350025653839 | 2.58370006084442 | 2.57420027256012 | 1.23819994926453 | 1.34529995918274 | 1.45340001583099 | 1.55739998817444 | 1.65400004386902 | 1.74170005321503 | 1.82000005245209 | 1.88909995555878 | 1.94939994812012 | 2.00180006027222 | 2.04710006713867 | 2.08619999885559 | 2.11980009078979 | 2.14879989624023 | 2.17379999160767 | 2.19539999961853 | 2.2140998840332 | 2.23040008544922 | 2.24460005760193 | 3.20314735369024 | 4.39890642910659 | -0.0143999997526407 | 1.44869995117188 | 0.976000010967255 | -1.0184999704361 | -0.662800014019012 | -0.230900004506111 | 0.197200000286102 | 0.581200003623962 | 0.904500007629395 | 1.16439998149872 | 1.36510002613068 | 1.51429998874664 | 1.62090003490448 | 1.69340002536774 | 1.7393000125885 | 1.76530003547668 | 1.77680003643036 | 1.77799999713898 | 1.77219998836517 | 1.76199996471405 | 1.74919998645782 | 1.73529994487762 | -1.07420003414154 | -0.998600006103516 | -0.859499990940094 | -0.688700020313263 | -0.507200002670288 | -0.327699989080429 | -0.158000007271767 | -0.0019000000320375 | 0.138899996876717 | 0.264400005340576 | 0.375200003385544 | 0.472600013017654 | 0.557900011539459 | 0.632499992847443 | 0.697799980640411 | 0.754899978637695 | 0.80510002374649 | 0.849300026893616 | 0.888300001621246 | -1.07679998874664 | -1.00179994106293 | -0.863600015640259 | -0.69379997253418 | -0.512499988079071 | -0.332399994134903 | -0.160899996757507 | -0.0020000000949949 | 0.142599999904633 | 0.272399991750717 | 0.388000011444092 | 0.490299999713898 | 0.580600023269653 | 0.660000026226044 | 0.729900002479553 | 0.791400015354156 | 0.845600008964539 | 0.893499970436096 | 0.935999989509583 |
| 16-09-2011 | 1.57618905859898 | -2.4420621810049 | -6.87359853712189 | 3.69104818490188 | 1.30009996891022 | 1.41380000114441 | 1.53020000457764 | 1.64160001277924 | 1.74399995803833 | 1.83589994907379 | 1.91680002212524 | 1.98740005493164 | 2.04850006103516 | 2.10130000114441 | 2.14680004119873 | 2.18619990348816 | 2.22029995918274 | 2.25009989738464 | 2.27620005607605 | 2.29929995536804 | 2.31979990005493 | 2.33829998970032 | 2.0978000164032 | 2.61549997329712 | 2.35489988327026 | 2.46630001068115 | 1.51739996671677 | 1.76389992237091 | 1.9893000125885 | 2.17829990386963 | 2.32780009508133 | 2.44039988517761 | 2.5220000743866 | 2.57850003242493 | 2.61600017547607 | 2.63979995250702 | 2.65400016307831 | 2.66180002689362 | 2.66579985618591 | 2.66760003566742 | 2.66850018501282 | 2.66890001296997 | 2.66969978809357 | 2.67089986801147 | 2.67249989509583 | 1.30359995365143 | 1.41659998893738 | 1.53149998188019 | 1.64069998264313 | 1.74039995670319 | 1.8289999961853 | 1.90659999847412 | 1.97370004653931 | 2.03139996528625 | 2.08089995384216 | 2.12339997291565 | 2.16000008583069 | 2.19160008430481 | 2.21900010108948 | 2.24300003051758 | 2.26410007476807 | 2.28290009498596 | 2.29970002174377 | 2.31480002403259 | 3.0726277422124 | 4.89869154985456 | 0.0359999984502792 | 1.53299999237061 | 1.05460000038147 | -1.02929997444153 | -0.646399974822998 | -0.190400004386902 | 0.256500005722046 | 0.653500020503998 | 0.984899997711182 | 1.24839997291565 | 1.44959998130798 | 1.59689998626709 | 1.69969999790192 | 1.76709997653961 | 1.80729997158051 | 1.82710003852844 | 1.83210003376007 | 1.82669997215271 | 1.81459999084473 | 1.79820001125336 | 1.77950000762939 | 1.75999999046326 | -1.10640001296997 | -1.01900005340576 | -0.867399990558624 | -0.685000002384186 | -0.493099987506866 | -0.304899990558624 | -0.128099992871284 | 0.0335999988019466 | 0.178700000047684 | 0.307399988174438 | 0.420500010251999 | 0.519299983978271 | 0.605499982833862 | 0.680400013923645 | 0.745599985122681 | 0.80239999294281 | 0.851899981498718 | 0.89520001411438 | 0.933200001716614 | -1.10930001735687 | -1.02250003814697 | -0.871900022029877 | -0.690299987792969 | -0.498600006103516 | -0.309500008821487 | -0.13060000538826 | 0.034400001168251 | 0.183699995279312 | 0.317099988460541 | 0.435400009155273 | 0.539499998092651 | 0.630900025367737 | 0.710900008678436 | 0.780799984931946 | 0.842000007629395 | 0.895600020885468 | 0.942600011825562 | 0.984000027179718 |
| 15-09-2011 | 1.4838685241185 | -2.28264605299701 | -5.7895666680864 | 2.71528004246182 | 1.27880001068115 | 1.40569996833801 | 1.52680003643036 | 1.63909995555878 | 1.74100005626678 | 1.83200001716614 | 1.91229999065399 | 1.98259997367859 | 2.0436999797821 | 2.09680008888245 | 2.14280009269714 | 2.18269991874695 | 2.21749997138977 | 2.24799990653992 | 2.27469992637634 | 2.29850006103516 | 2.31970000267029 | 2.33879995346069 | 2.09899997711182 | 2.61100006103516 | 2.35610008239746 | 2.45900011062622 | 1.53540003299713 | 1.77970004081726 | 1.9951000213623 | 2.17539989948273 | 2.319699883461 | 2.43090009689331 | 2.51339995861053 | 2.57250022888184 | 2.61320006847382 | 2.63989973068237 | 2.65659999847412 | 2.66659986972809 | 2.6722000837326 | 2.67530024051666 | 2.6774001121521 | 2.67910015583038 | 2.68120002746582 | 2.68390011787415 | 2.68729972839355 | 1.28190004825592 | 1.40799999237061 | 1.52769994735718 | 1.63779997825623 | 1.73699998855591 | 1.82490003108978 | 1.90180003643036 | 1.96870005130768 | 2.02649998664856 | 2.07629990577698 | 2.1191999912262 | 2.15630006790161 | 2.18849992752075 | 2.21650004386902 | 2.2409999370575 | 2.26270008087158 | 2.28200006484985 | 2.29940009117126 | 2.31500005722046 | 2.92877036106568 | 6.06517897687186 | 0.0368999987840652 | 1.55390000343323 | 1.06690001487732 | -1.02260005474091 | -0.645900011062622 | -0.190400004386902 | 0.258700013160706 | 0.659500002861023 | 0.995100021362305 | 1.26310002803802 | 1.46840000152588 | 1.61930000782013 | 1.72510004043579 | 1.79460000991821 | 1.83580005168915 | 1.8555999994278 | 1.85959994792938 | 1.85220003128052 | 1.83720004558563 | 1.81710004806519 | 1.79410004615784 | 1.769700050354 | -1.07780003547668 | -0.999100029468536 | -0.85259997844696 | -0.672999978065491 | -0.482400000095367 | -0.294699996709824 | -0.117600001394749 | 0.0447000004351139 | 0.190699994564056 | 0.32039999961853 | 0.434500008821487 | 0.534200012683868 | 0.621200025081635 | 0.696799993515015 | 0.762399971485138 | 0.819500029087067 | 0.869099974632263 | 0.912400007247925 | 0.950100004673004 | -1.08050000667572 | -1.00230002403259 | -0.856800019741058 | -0.678099989891052 | -0.48769998550415 | -0.29899999499321 | -0.119800001382828 | 0.0458000004291534 | 0.195999994874001 | 0.33050000667572 | 0.44980001449585 | 0.555000007152557 | 0.647300004959106 | 0.728100001811981 | 0.798600018024445 | 0.860199987888336 | 0.913900017738342 | 0.960900008678436 | 1.00189995765686 |
| 14-09-2011 | 1.46769226327516 | -2.11525075231752 | -92.7351030475099 | 90.420491042741 | 1.13499999046326 | 1.28470003604889 | 1.42589998245239 | 1.55449998378754 | 1.6690000295639 | 1.7694000005722 | 1.85669994354248 | 1.93210005760193 | 1.99720001220703 | 2.05329990386963 | 2.10179996490479 | 2.14389991760254 | 2.18070006370544 | 2.21300005912781 | 2.24169993400574 | 2.26729989051819 | 2.29029989242554 | 2.31119990348816 | 2.07929992675781 | 2.59920001029968 | 2.33030009269714 | 2.45050001144409 | 1.4384999871254 | 1.72399997711182 | 1.96709993481636 | 2.16270001232624 | 2.31320005655289 | 2.42520010471344 | 2.50570011138916 | 2.56200003623962 | 2.60050022602081 | 2.62619984149933 | 2.64320027828217 | 2.65460026264191 | 2.66279995441437 | 2.6690000295639 | 2.67439985275269 | 2.67949974536896 | 2.68480014801025 | 2.69030010700226 | 2.69619977474213 | 1.13709998130798 | 1.28600001335144 | 1.42550003528595 | 1.55169999599457 | 1.6632000207901 | 1.76030004024506 | 1.84399998188019 | 1.91589999198914 | 1.97739994525909 | 2.03010010719299 | 2.07550001144409 | 2.11459994316101 | 2.14869999885559 | 2.1784999370575 | 2.20479989051819 | 2.22819995880127 | 2.24909996986389 | 2.26799988746643 | 2.28520011901855 | 4.18702712055256 | 4.30841960552955 | -0.0474999994039536 | 1.47239995002747 | 0.960300028324127 | -0.931999981403351 | -0.640100002288818 | -0.251899987459183 | 0.155599996447563 | 0.538500010967255 | 0.874199986457825 | 1.15409994125366 | 1.37750005722046 | 1.54849994182587 | 1.67349994182587 | 1.75969994068146 | 1.81429994106293 | 1.84379994869232 | 1.85420000553131 | 1.8503999710083 | 1.83650004863739 | 1.8157000541687 | 1.7907999753952 | 1.7635999917984 | -0.929499983787537 | -0.884800016880035 | -0.774800002574921 | -0.627900004386902 | -0.463800013065338 | -0.295899987220764 | -0.132599994540215 | 0.0208999998867512 | 0.161799997091293 | 0.289200007915497 | 0.402700006961823 | 0.503199994564056 | 0.591400027275085 | 0.668600022792816 | 0.736000001430511 | 0.79449999332428 | 0.845499992370605 | 0.889900028705597 | 0.92849999666214 | -0.931299984455109 | -0.887000024318695 | -0.777800023555756 | -0.631699979305267 | -0.467999994754791 | -0.299600005149841 | -0.134800001978874 | 0.0212999992072582 | 0.165900006890297 | 0.297600001096725 | 0.41609999537468 | 0.521700024604797 | 0.615199983119965 | 0.69760000705719 | 0.769800007343292 | 0.833000004291534 | 0.888199985027313 | 0.93639999628067 | 0.978399991989136 |
| 13-09-2011 | 1.44708290755489 | -2.09451265558056 | -132.845775290227 | 130.479843545211 | 1.16849994659424 | 1.31480002403259 | 1.45190000534058 | 1.57710003852844 | 1.68939995765686 | 1.78880000114441 | 1.87600004673004 | 1.95220005512238 | 2.01859998703003 | 2.07629990577698 | 2.12649989128113 | 2.17030000686646 | 2.20869994163513 | 2.24239993095398 | 2.27209997177124 | 2.2985999584198 | 2.32220005989075 | 2.34340000152588 | 2.08850002288818 | 2.63280010223389 | 2.36249995231628 | 2.47049999237061 | 1.46709996461868 | 1.74190008640289 | 1.9777999818325 | 2.17100001126528 | 2.32379990816116 | 2.44100004434586 | 2.52829992771149 | 2.59179997444153 | 2.63690006732941 | 2.66799986362457 | 2.68889999389648 | 2.7024998664856 | 2.71120023727417 | 2.71669983863831 | 2.72010016441345 | 2.72249984741211 | 2.7241997718811 | 2.72569990158081 | 2.72729992866516 | 1.17089998722076 | 1.31630003452301 | 1.45179998874664 | 1.57469999790192 | 1.68400001525879 | 1.77999997138977 | 1.86360001564026 | 1.93610000610352 | 1.99880003929138 | 2.05290007591248 | 2.09980010986328 | 2.14039993286133 | 2.17580008506775 | 2.20670008659363 | 2.23390007019043 | 2.25799989700317 | 2.27940011024475 | 2.2985999584198 | 2.31579995155334 | 4.28002287227105 | 4.37036861005045 | -0.113600000739098 | 1.44830000400543 | 0.917100012302399 | -0.985099971294403 | -0.704200029373169 | -0.319099992513657 | 0.0913000032305717 | 0.48089998960495 | 0.825699985027313 | 1.11559998989105 | 1.34899997711182 | 1.5291999578476 | 1.66229999065399 | 1.75530004501343 | 1.81529998779297 | 1.84899997711182 | 1.86220002174377 | 1.86010003089905 | 1.84689998626709 | 1.82620000839233 | 1.80060005187988 | 1.77230000495911 | -0.959500014781952 | -0.924600005149841 | -0.821200013160706 | -0.678099989891052 | -0.515600025653839 | -0.347600013017654 | -0.18299999833107 | -0.0274000000208616 | 0.116200000047684 | 0.246500000357628 | 0.363000005483627 | 0.466399997472763 | 0.557500004768372 | 0.63730001449585 | 0.707000017166138 | 0.767700016498566 | 0.820599973201752 | 0.866599977016449 | 0.906700015068054 | -0.961399972438812 | -0.926900029182434 | -0.824299991130829 | -0.682099997997284 | -0.520299971103668 | -0.351999998092651 | -0.186100006103516 | -0.0280000008642673 | 0.119199998676777 | 0.253699988126755 | 0.375200003385544 | 0.483900010585785 | 0.580299973487854 | 0.665499985218048 | 0.740299999713898 | 0.805800020694733 | 0.863099992275238 | 0.913100004196167 | 0.956799983978271 |
| 12-09-2011 | 1.28812453010634 | -1.9735815886308 | -169.043445473109 | 166.939029036085 | 1.20550000667572 | 1.34800004959106 | 1.48129999637604 | 1.60280001163483 | 1.71169996261597 | 1.80799996852875 | 1.89250004291534 | 1.96630001068115 | 2.0304000377655 | 2.08619999885559 | 2.13470005989075 | 2.17689990997314 | 2.21390008926392 | 2.24629998207092 | 2.27489995956421 | 2.30040001869202 | 2.32299995422363 | 2.34340000152588 | 2.09969997406006 | 2.62490010261536 | 2.36179995536804 | 2.46869993209839 | 1.49690002202988 | 1.76350003480911 | 1.99210000038147 | 2.17900006938726 | 2.32670012116432 | 2.43990010023117 | 2.52409994602203 | 2.58510005474091 | 2.62810015678406 | 2.65760004520416 | 2.67720007896423 | 2.6897999048233 | 2.69780015945435 | 2.70269989967346 | 2.70570015907288 | 2.70780026912689 | 2.70939993858337 | 2.7110002040863 | 2.71260011196136 | 1.20799994468689 | 1.34969997406006 | 1.48140001296997 | 1.6007000207901 | 1.70669996738434 | 1.79970002174377 | 1.88069999217987 | 1.95089995861053 | 2.01149988174438 | 2.06389999389648 | 2.1091001033783 | 2.14829993247986 | 2.18239998817444 | 2.21219992637634 | 2.23839998245239 | 2.26160001754761 | 2.28220009803772 | 2.30060005187988 | 2.31719994544983 | 4.42589908985313 | 4.50266918629305 | -0.191300004720688 | 1.35230004787445 | 0.82370001077652 | -1.02670001983643 | -0.76120001077652 | -0.390799999237061 | 0.00820000004023314 | 0.390199989080429 | 0.730799973011017 | 1.01919996738434 | 1.2529000043869 | 1.43449997901917 | 1.56930005550385 | 1.66380000114441 | 1.72479999065399 | 1.75880002975464 | 1.77160000801086 | 1.76839995384216 | 1.75339996814728 | 1.73020005226135 | 1.70169997215271 | 1.67019999027252 | -0.993600010871887 | -0.963699996471405 | -0.866599977016449 | -0.72979998588562 | -0.573099970817566 | -0.409799993038177 | -0.248999997973442 | -0.0961999967694283 | 0.0452999994158745 | 0.17399999499321 | 0.289499998092651 | 0.392199993133545 | 0.482600003480911 | 0.561900019645691 | 0.631200015544891 | 0.691399991512299 | 0.74370002746582 | 0.789099991321564 | 0.828499972820282 | -0.995599985122681 | -0.966000020503998 | -0.869799971580505 | -0.734099984169006 | -0.578100025653839 | -0.414900004863739 | -0.253100007772446 | -0.0982000008225441 | 0.046399999409914 | 0.179000005125999 | 0.299100011587143 | 0.406599998474121 | 0.502099990844727 | 0.586399972438812 | 0.66049998998642 | 0.725199997425079 | 0.781799972057343 | 0.830900013446808 | 0.873700022697449 |
| 09-09-2011 | 1.38431716971649 | -1.99735515255111 | -98.9206045436513 | 96.0042206344886 | 1.22699999809265 | 1.37650001049042 | 1.50880002975464 | 1.62639999389648 | 1.73109996318817 | 1.82439994812012 | 1.9074000120163 | 1.98129999637604 | 2.04699993133545 | 2.105299949646 | 2.15689992904663 | 2.20269989967346 | 2.24309992790222 | 2.2788999080658 | 2.31049990653992 | 2.33839988708496 | 2.36310005187988 | 2.38499999046326 | 2.10759997367859 | 2.6554000377655 | 2.40429997444153 | 2.47790002822876 | 1.54500004649162 | 1.79780000448227 | 2.00729995965958 | 2.18089990504086 | 2.32369995117188 | 2.44020003080368 | 2.53390002250671 | 2.60800004005432 | 2.66539990901947 | 2.7085999250412 | 2.74000000953674 | 2.76169991493225 | 2.7755001783371 | 2.78299999237061 | 2.78559982776642 | 2.7845002412796 | 2.78059995174408 | 2.77469980716705 | 2.76760005950928 | 1.22950005531311 | 1.37810003757477 | 1.50890004634857 | 1.62430000305176 | 1.72630000114441 | 1.81640005111694 | 1.89600002765656 | 1.96630001068115 | 2.02819991111755 | 2.08270001411438 | 2.1308000087738 | 2.17300009727478 | 2.21009993553162 | 2.24270009994507 | 2.27150011062622 | 2.29670000076294 | 2.31900000572205 | 2.33859992027283 | 2.35599994659424 | 4.03454415689576 | 4.15345476791299 | -0.235200002789497 | 1.38450002670288 | 0.841799974441528 | -1.14040005207062 | -0.858500003814697 | -0.453000009059906 | -0.0184000004082918 | 0.392199993133545 | 0.751699984073639 | 1.04990005493164 | 1.28600001335144 | 1.46480000019073 | 1.59370005130768 | 1.68099999427795 | 1.73469996452332 | 1.76219999790192 | 1.76999998092651 | 1.76339995861053 | 1.74689996242523 | 1.72389996051788 | 1.69710004329681 | 1.66849994659424 | -1.05229997634888 | -1.03890001773834 | -0.942799985408783 | -0.799399971961975 | -0.632600009441376 | -0.45890000462532 | -0.288500010967255 | -0.127700001001358 | 0.0199999995529652 | 0.153400003910065 | 0.272199988365173 | 0.377000004053116 | 0.468899995088577 | 0.549000024795532 | 0.618799984455109 | 0.679300010204315 | 0.731899976730347 | 0.777599990367889 | 0.817399978637695 | -1.05429995059967 | -1.04120004177094 | -0.946300029754639 | -0.804099977016449 | -0.638400018215179 | -0.464800000190735 | -0.29339998960495 | -0.130500003695488 | 0.0206000003963709 | 0.158099994063377 | 0.281599998474121 | 0.391499996185303 | 0.488499999046326 | 0.573800027370453 | 0.648400008678436 | 0.713599979877472 | 0.770399987697601 | 0.81989997625351 | 0.862999975681305 |
| 08-09-2011 | 1.32468862409064 | -2.03322968515015 | -78.4511248588655 | 76.0786219815878 | 1.25839996337891 | 1.40149998664856 | 1.53550004959106 | 1.65769994258881 | 1.76740002632141 | 1.86469995975494 | 1.95019996166229 | 2.02509999275208 | 2.0903000831604 | 2.14709997177124 | 2.19659996032715 | 2.23979997634888 | 2.27760004997253 | 2.31069993972778 | 2.33999991416931 | 2.36590003967285 | 2.3889000415802 | 2.40949988365173 | 2.15809988975525 | 2.69549989700317 | 2.42810010910034 | 2.53410005569458 | 1.55099993944168 | 1.81879997253418 | 2.04889994859695 | 2.23789998143911 | 2.38780000805855 | 2.50349998474121 | 2.5903000831604 | 2.65369987487793 | 2.6988000869751 | 2.72990000247955 | 2.75079989433289 | 2.76419997215271 | 2.77240002155304 | 2.77700018882751 | 2.77940022945404 | 2.78049981594086 | 2.78090000152588 | 2.78079986572266 | 2.78079974651337 | 1.26119995117188 | 1.40349996089935 | 1.53579998016357 | 1.65569996833801 | 1.76240003108978 | 1.85629999637604 | 1.93819999694824 | 2.00929999351501 | 2.07080006599426 | 2.12400007247925 | 2.17009997367859 | 2.21009993553162 | 2.24480009078979 | 2.27519989013672 | 2.30189990997314 | 2.32540011405945 | 2.34629988670349 | 2.3649001121521 | 2.38159990310669 | 4.20926384934798 | 4.37749989393936 | -0.191200003027916 | 1.42929995059967 | 0.883400022983551 | -1.10599994659424 | -0.813099980354309 | -0.407599985599518 | 0.0241999998688698 | 0.432599991559982 | 0.791599988937378 | 1.09089994430542 | 1.32920002937317 | 1.51049995422363 | 1.64160001277924 | 1.73020005226135 | 1.78419995307922 | 1.81079995632172 | 1.81649994850159 | 1.80680000782013 | 1.78610002994537 | 1.7581000328064 | 1.72580003738403 | 1.69130003452301 | -1.06420004367828 | -1.03289997577667 | -0.926900029182434 | -0.777800023555756 | -0.607900023460388 | -0.432099997997284 | -0.260300010442734 | -0.0982000008225441 | 0.0507000014185905 | 0.18529999256134 | 0.305099993944168 | 0.410899996757507 | 0.503499984741211 | 0.584299981594086 | 0.654299974441528 | 0.714999973773956 | 0.767499983310699 | 0.812799990177155 | 0.851999998092651 | -1.06649994850159 | -1.03559994697571 | -0.930599987506866 | -0.782700002193451 | -0.613699972629547 | -0.437900006771088 | -0.264800012111664 | -0.100400000810623 | 0.0520999990403652 | 0.190999999642372 | 0.31580001115799 | 0.426899999380112 | 0.524900019168854 | 0.610899984836578 | 0.686100006103516 | 0.751399993896484 | 0.808099985122681 | 0.857299983501434 | 0.899900019168854 |
| 07-09-2011 | 1.42323718653071 | -1.88084070205284 | -6.06568435484121 | 2.46298911090482 | 1.17929995059967 | 1.34619998931885 | 1.48860001564026 | 1.61319994926453 | 1.72360002994537 | 1.82200002670288 | 1.90989995002747 | 1.98800003528595 | 2.05730009078979 | 2.11849999427795 | 2.17230010032654 | 2.21939992904663 | 2.26060009002686 | 2.29649996757507 | 2.32780003547668 | 2.35520005226135 | 2.37910008430481 | 2.40000009536743 | 2.12220001220703 | 2.69899988174438 | 2.41840004920959 | 2.51189994812012 | 1.54439997673035 | 1.80589997768402 | 2.01930001378059 | 2.19829997420311 | 2.34849989414215 | 2.47279995679855 | 2.57280004024506 | 2.65049993991852 | 2.70849990844727 | 2.74939978122711 | 2.7762998342514 | 2.79180014133453 | 2.79869997501373 | 2.79930019378662 | 2.79549980163574 | 2.78890025615692 | 2.78090000152588 | 2.77229988574982 | 2.76389980316162 | 1.18130004405975 | 1.34730005264282 | 1.48800003528595 | 1.61029994487762 | 1.71780002117157 | 1.81289994716644 | 1.89709997177124 | 1.97140002250671 | 2.03670001029968 | 2.09389996528625 | 2.14389991760254 | 2.18740010261536 | 2.22519993782043 | 2.25799989700317 | 2.28660011291504 | 2.31139993667603 | 2.33310008049011 | 2.35199999809265 | 2.36870002746582 | 2.84744382307703 | 6.56769888635722 | -0.0881000012159348 | 1.47839999198914 | 0.968500018119812 | -1.06599998474121 | -0.748399972915649 | -0.313800007104874 | 0.134200006723404 | 0.543099999427795 | 0.890399992465973 | 1.17089998722076 | 1.38810002803802 | 1.54949998855591 | 1.66439998149872 | 1.74150002002716 | 1.78910005092621 | 1.81400001049042 | 1.82200002670288 | 1.81780004501343 | 1.80499994754791 | 1.78649997711182 | 1.76450002193451 | 1.74049997329712 | -0.972199976444244 | -0.954900026321411 | -0.84850001335144 | -0.694700002670288 | -0.520399987697601 | -0.342500001192093 | -0.171100005507469 | -0.0118000004440546 | 0.133000001311302 | 0.262600004673004 | 0.37720000743866 | 0.477999985218048 | 0.566100001335144 | 0.64300000667572 | 0.709999978542328 | 0.768400013446808 | 0.819199979305267 | 0.863600015640259 | 0.902400016784668 | -0.973699986934662 | -0.956900000572205 | -0.851599991321564 | -0.698899984359741 | -0.525200009346008 | -0.347000002861023 | -0.174099996685982 | -0.0120000001043081 | 0.136500000953674 | 0.270500004291534 | 0.390100002288818 | 0.495999991893768 | 0.589399993419647 | 0.671400010585785 | 0.7432000041008 | 0.806100010871887 | 0.861100018024445 | 0.909200012683868 | 0.951399981975555 |
| 06-09-2011 | 1.27717151598529 | -1.6691608678968 | -5.48765503239383 | 1.98758859126575 | 1.14209997653961 | 1.31180000305176 | 1.45560002326965 | 1.58089995384216 | 1.69179999828339 | 1.79059994220734 | 1.87860000133514 | 1.95679998397827 | 2.02600002288818 | 2.08689999580383 | 2.14039993286133 | 2.18709993362427 | 2.22779989242554 | 2.26340007781982 | 2.29439997673035 | 2.32139992713928 | 2.3452000617981 | 2.36610007286072 | 2.0929000377655 | 2.66599988937378 | 2.38459992408752 | 2.4811999797821 | 1.51490005850792 | 1.77700006961823 | 1.9902999997139 | 2.16910007596016 | 2.31940001249313 | 2.44319999217987 | 2.54229998588562 | 2.61870014667511 | 2.67519998550415 | 2.71449983119965 | 2.7397997379303 | 2.75409984588623 | 2.76029980182648 | 2.76060009002686 | 2.75730013847351 | 2.75189983844757 | 2.74560022354126 | 2.73939990997314 | 2.73390007019043 | 1.14390003681183 | 1.31260001659393 | 1.45480000972748 | 1.57780003547668 | 1.68589997291565 | 1.78139996528625 | 1.86580002307892 | 1.94019997119904 | 2.00539994239807 | 2.0625 | 2.11220002174377 | 2.15529990196228 | 2.19280004501343 | 2.2253999710083 | 2.25370001792908 | 2.27830004692078 | 2.29990005493164 | 2.3189001083374 | 2.33570003509521 | 2.72664535735667 | 7.89023985249536 | -0.141800001263618 | 1.35969996452332 | 0.870000004768372 | -1.06640005111694 | -0.770900011062622 | -0.357400000095367 | 0.0706000030040741 | 0.461499989032745 | 0.794000029563904 | 1.06319999694824 | 1.27269995212555 | 1.42980003356934 | 1.5430999994278 | 1.62100005149841 | 1.6710000038147 | 1.69949996471405 | 1.71169996261597 | 1.71189999580383 | 1.70340001583099 | 1.68889999389648 | 1.67030000686646 | 1.64919996261597 | -0.944500029087067 | -0.940500020980835 | -0.846099972724915 | -0.703499972820282 | -0.539799988269806 | -0.37169998884201 | -0.209099993109703 | -0.0573999993503094 | 0.0807999968528748 | 0.204899996519089 | 0.314999997615814 | 0.412200003862381 | 0.497500002384186 | 0.572200000286102 | 0.637600004673004 | 0.694700002670288 | 0.744700014591217 | 0.788399994373322 | 0.826799988746643 | -0.945900022983551 | -0.942200005054474 | -0.848800003528595 | -0.707400023937225 | -0.54449999332428 | -0.376199990510941 | -0.212500005960464 | -0.0586000010371208 | 0.0828000009059906 | 0.210700005292892 | 0.325199991464615 | 0.426999986171722 | 0.517000019550323 | 0.596300005912781 | 0.666100025177002 | 0.727400004863739 | 0.781199991703033 | 0.828499972820282 | 0.870100021362305 |
| 05-09-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 02-09-2011 | 1.3403241320455 | -1.68229893682124 | -5.80381261894239 | 1.54143976664655 | 1.2335000038147 | 1.41040003299713 | 1.54970002174377 | 1.66770005226135 | 1.77279996871948 | 1.86870002746582 | 1.9569000005722 | 2.03780007362366 | 2.11159992218018 | 2.17810010910034 | 2.23749995231628 | 2.28999996185303 | 2.33610010147095 | 2.37619996070862 | 2.41079998016357 | 2.44050002098083 | 2.46589994430542 | 2.48749995231628 | 2.15100002288818 | 2.7943000793457 | 2.50589990615845 | 2.56539988517761 | 1.64260005950928 | 1.87370002269745 | 2.05659994482994 | 2.22080008685589 | 2.37340006232262 | 2.51219987869263 | 2.63330006599426 | 2.73390007019043 | 2.81270015239716 | 2.87029993534088 | 2.90860021114349 | 2.93020009994507 | 2.93800008296967 | 2.93500018119812 | 2.92400002479553 | 2.90740013122559 | 2.88749992847443 | 2.86579990386963 | 2.84359991550446 | 1.23529994487762 | 1.41139996051788 | 1.54910004138947 | 1.66489994525909 | 1.76730000972748 | 1.85989999771118 | 1.94430005550385 | 2.02099990844727 | 2.0903000831604 | 2.1521999835968 | 2.20700001716614 | 2.25519990921021 | 2.29710006713867 | 2.33349990844727 | 2.36479997634888 | 2.39159989356995 | 2.41449999809265 | 2.43409991264343 | 2.45090007781982 | 2.53256049884775 | 7.61557262908014 | -0.185499995946884 | 1.34399998188019 | 0.858200013637543 | -1.19280004501343 | -0.867699980735779 | -0.416799992322922 | 0.0405000001192093 | 0.44879999756813 | 0.788100004196167 | 1.05649995803833 | 1.2606999874115 | 1.41040003299713 | 1.5161999464035 | 1.58729994297028 | 1.63199996948242 | 1.65690004825592 | 1.66729998588562 | 1.66729998588562 | 1.66009998321533 | 1.64789998531342 | 1.63269996643066 | 1.61559998989105 | -1.02929997444153 | -1.03470003604889 | -0.935899972915649 | -0.783800005912781 | -0.60970002412796 | -0.432599991559982 | -0.262899994850159 | -0.106100000441074 | 0.0355000011622906 | 0.16159999370575 | 0.272899985313416 | 0.370599985122681 | 0.456099987030029 | 0.530900001525879 | 0.596199989318848 | 0.653299987316132 | 0.703400015830994 | 0.747399985790253 | 0.786099970340729 | -1.03069996833801 | -1.03649997711182 | -0.939000010490417 | -0.788299977779388 | -0.615299999713898 | -0.438199996948242 | -0.267399996519089 | -0.108400002121925 | 0.0364000014960766 | 0.166400000452995 | 0.282099992036819 | 0.384299993515015 | 0.474400013685226 | 0.553699970245361 | 0.623300015926361 | 0.684599995613098 | 0.738399982452393 | 0.785899996757507 | 0.82779997587204 |
| 01-09-2011 | 1.4731165660532 | -1.89156928120471 | -6.50472582118977 | 2.45549901727088 | 1.21089994907379 | 1.38559997081757 | 1.53690004348755 | 1.67209994792938 | 1.79439997673035 | 1.9054000377655 | 2.00559997558594 | 2.09570002555847 | 2.17580008506775 | 2.24650001525879 | 2.30839991569519 | 2.36229991912842 | 2.40879988670349 | 2.44869995117188 | 2.48280000686646 | 2.51180005073547 | 2.53649997711182 | 2.55739998817444 | 2.22469997406006 | 2.91790008544922 | 2.57520008087158 | 2.69059991836548 | 1.59110000729561 | 1.86980003118515 | 2.10679996013641 | 2.31390011310577 | 2.49329990148544 | 2.64410001039505 | 2.76629984378815 | 2.86059987545013 | 2.92920005321503 | 2.97499978542328 | 3.00159990787506 | 3.01259982585907 | 3.01179981231689 | 3.0019998550415 | 2.98619997501373 | 2.96669983863831 | 2.94519996643066 | 2.92320013046265 | 2.90169990062714 | 1.21300005912781 | 1.38660001754761 | 1.53620004653931 | 1.6686999797821 | 1.78760004043579 | 1.89450001716614 | 1.99020004272461 | 2.07529997825623 | 2.15039992332458 | 2.21609997749329 | 2.27329993247986 | 2.3225998878479 | 2.36500000953674 | 2.40120005607605 | 2.43219995498657 | 2.45849990844727 | 2.48099994659424 | 2.50009989738464 | 2.51640009880066 | 2.74637140561204 | 6.38545929930002 | -0.110600002110004 | 1.53439998626709 | 1.0061000585556 | -1.16460001468658 | -0.823599994182587 | -0.353500008583069 | 0.127900004386902 | 0.563000023365021 | 0.928600013256073 | 1.22010004520416 | 1.44270002841949 | 1.6055999994278 | 1.71940004825592 | 1.7940000295639 | 1.83840000629425 | 1.85989999771118 | 1.86479997634888 | 1.85790002346039 | 1.8429000377655 | 1.82270002365112 | 1.79949998855591 | 1.77479994297028 | -1.03569996356964 | -1.02680003643036 | -0.916700005531311 | -0.753400027751923 | -0.567799985408783 | -0.378699988126755 | -0.197300001978874 | -0.0294000003486872 | 0.122400000691414 | 0.257600009441376 | 0.376800000667572 | 0.481099992990494 | 0.572000026702881 | 0.651099979877472 | 0.719799995422363 | 0.779500007629395 | 0.831499993801117 | 0.876800000667572 | 0.916299998760223 | -1.03729999065399 | -1.02890002727509 | -0.920000016689301 | -0.758099973201752 | -0.573300004005432 | -0.38400000333786 | -0.200900003314018 | -0.0300999991595745 | 0.125799998641014 | 0.265799999237061 | 0.390300005674362 | 0.500199973583221 | 0.596599996089935 | 0.681100010871887 | 0.754899978637695 | 0.819400012493134 | 0.875699996948242 | 0.925000011920929 | 0.968100011348724 |
| 31-08-2011 | 1.76051575757109 | -1.61500214177811 | -69.5917318703049 | 64.3098166514063 | 1.06089997291565 | 1.31410002708435 | 1.50310003757477 | 1.65349996089935 | 1.77980005741119 | 1.89010000228882 | 1.98829996585846 | 2.07680010795593 | 2.15639996528625 | 2.22790002822876 | 2.29139995574951 | 2.34750008583069 | 2.39660000801086 | 2.43910002708435 | 2.47560000419617 | 2.50670003890991 | 2.53290009498596 | 2.55480003356934 | 2.26760005950928 | 2.89389991760254 | 2.57290005683899 | 2.67070007324219 | 1.65689998865128 | 1.96109998226166 | 2.16920003294945 | 2.33650006353855 | 2.48390007019043 | 2.61650002002716 | 2.73339998722076 | 2.832200050354 | 2.91100013256073 | 2.96960008144379 | 3.00870025157928 | 3.03020000457764 | 3.03649985790253 | 3.0304000377655 | 3.01470017433167 | 2.99190020561218 | 2.96410000324249 | 2.93340003490448 | 2.90149998664856 | 1.06130003929138 | 1.31299996376038 | 1.49979996681213 | 1.64740002155304 | 1.77040004730225 | 1.87689995765686 | 1.97090005874634 | 2.05480003356934 | 2.12960004806519 | 2.19600009918213 | 2.25469994544983 | 2.30599999427795 | 2.35069990158081 | 2.38919997215271 | 2.42219996452332 | 2.45029997825623 | 2.47399997711182 | 2.49399995803833 | 2.5106999874115 | 3.09994935204556 | 3.22471619652521 | -0.046399999409914 | 1.69140005111694 | 1.15670001506805 | -1.1875 | -0.84280002117157 | -0.319099992513657 | 0.220599994063377 | 0.699599981307983 | 1.08980000019073 | 1.38839995861053 | 1.60500001907349 | 1.75380003452301 | 1.84959995746613 | 1.90579998493195 | 1.93359994888306 | 1.94200003147125 | 1.93770003318787 | 1.92569994926453 | 1.90960001945496 | 1.89189994335175 | 1.87419998645782 | 1.85730004310608 | -0.871100008487701 | -0.927100002765656 | -0.840699970722198 | -0.679899990558624 | -0.487300008535385 | -0.288599997758865 | -0.098300002515316 | 0.0763000026345253 | 0.232199996709824 | 0.369199991226196 | 0.488400012254715 | 0.591400027275085 | 0.680199980735779 | 0.7567999958992 | 0.823000013828278 | 0.880299985408783 | 0.930299997329712 | 0.973900020122528 | 1.01240003108978 | -0.871299982070923 | -0.927600026130676 | -0.842499971389771 | -0.683300018310547 | -0.491600006818771 | -0.292499989271164 | -0.100100003182888 | 0.0780000016093254 | 0.23870000243187 | 0.381099998950958 | 0.505999982357025 | 0.61489999294281 | 0.709500014781952 | 0.791599988937378 | 0.862900018692017 | 0.924899995326996 | 0.979200005531311 | 1.02670001983643 | 1.06869995594025 |
| 30-08-2011 | 1.63149985446328 | -1.29757440075168 | -6.82917824362305 | 1.00192633314492 | 1.005499958992 | 1.27320003509521 | 1.46529996395111 | 1.61710000038147 | 1.74629998207092 | 1.86150002479553 | 1.96599996089935 | 2.06119990348816 | 2.14730000495911 | 2.22440004348755 | 2.29259991645813 | 2.35229992866516 | 2.40380001068115 | 2.44790005683899 | 2.48510003089905 | 2.51629996299744 | 2.54209995269775 | 2.56329989433289 | 2.23620009422302 | 2.94359993934631 | 2.58049988746643 | 2.6881000995636 | 1.65379995107651 | 1.93919998407364 | 2.13660004734993 | 2.30970005691051 | 2.47419995069504 | 2.62799990177155 | 2.76410007476807 | 2.87679982185364 | 2.96329998970032 | 3.02340006828308 | 3.05919981002808 | 3.07389974594116 | 3.0715000629425 | 3.05580019950867 | 3.03039979934692 | 2.99860012531281 | 2.96329987049103 | 2.92630004882812 | 2.88930022716522 | 1.00539994239807 | 1.27160000801086 | 1.46150004863739 | 1.61049997806549 | 1.7364000082016 | 1.84759998321533 | 1.94749999046326 | 2.03760004043579 | 2.11829996109009 | 2.18989992141724 | 2.25279998779297 | 2.30730009078979 | 2.35419988632202 | 2.39409995079041 | 2.42779994010925 | 2.45609998703003 | 2.47970008850098 | 2.49920010566711 | 2.51530003547668 | 2.26939361402688 | 6.88043721539431 | -0.0724999979138374 | 1.52839994430542 | 1.03849995136261 | -1.1813999414444 | -0.838900029659271 | -0.331000000238419 | 0.178399994969368 | 0.621100008487701 | 0.976899981498718 | 1.24860000610352 | 1.44790005683899 | 1.58899998664856 | 1.68519997596741 | 1.74790000915527 | 1.78620004653931 | 1.80710005760193 | 1.81579995155334 | 1.81640005111694 | 1.81149995326996 | 1.80309998989105 | 1.792799949646 | 1.78149998188019 | -0.820800006389618 | -0.89190000295639 | -0.815100014209747 | -0.664799988269806 | -0.484699994325638 | -0.300000011920929 | -0.123700000345707 | 0.0377999991178513 | 0.182300001382828 | 0.309899985790253 | 0.421700000762939 | 0.51910001039505 | 0.604099988937378 | 0.678099989891052 | 0.742799997329712 | 0.799399971961975 | 0.849200010299683 | 0.893199980258942 | 0.932099997997284 | -0.820699989795685 | -0.892000019550323 | -0.816500008106232 | -0.667699992656708 | -0.48870000243187 | -0.303700000047684 | -0.125799998641014 | 0.0386000014841557 | 0.187000006437302 | 0.319099992513657 | 0.435799986124039 | 0.538299977779388 | 0.62830001115799 | 0.707199990749359 | 0.776600003242493 | 0.837599992752075 | 0.891499996185303 | 0.939199984073639 | 0.981599986553192 |
| 29-08-2011 | 1.73173074404333 | -1.23849132501906 | -7.16833869108046 | 0.99140446972101 | 0.957899987697601 | 1.24670004844666 | 1.45089995861053 | 1.61090004444122 | 1.7467999458313 | 1.86810004711151 | 1.97839999198914 | 2.0789999961853 | 2.17009997367859 | 2.25160002708435 | 2.3238000869751 | 2.38669991493225 | 2.44099998474121 | 2.48720002174377 | 2.52620005607605 | 2.55859994888306 | 2.58540010452271 | 2.60710000991821 | 2.26320004463196 | 3.01220011711121 | 2.62459993362427 | 2.7399001121521 | 1.66330003738403 | 1.95890003442764 | 2.16060003638268 | 2.33960005640984 | 2.51259988546371 | 2.67600011825562 | 2.82129979133606 | 2.94159996509552 | 3.03339982032776 | 3.09659993648529 | 3.13349997997284 | 3.14749979972839 | 3.14310014247894 | 3.12429976463318 | 3.0952000617981 | 3.05929982662201 | 3.01950025558472 | 2.9779999256134 | 2.93669974803925 | 0.957400023937225 | 1.244500041008 | 1.44630002975464 | 1.60339999198914 | 1.73580002784729 | 1.85280001163483 | 1.95819997787476 | 2.05329990386963 | 2.13860011100769 | 2.21420001983643 | 2.2804000377655 | 2.33789992332458 | 2.38709998130798 | 2.42890000343323 | 2.4640998840332 | 2.49349999427795 | 2.51789999008179 | 2.53800010681152 | 2.5543999671936 | 2.20760866712346 | 5.74077613603211 | 0.0198999997228384 | 1.61559998989105 | 1.13800001144409 | -1.14970004558563 | -0.782100021839142 | -0.247999995946884 | 0.278600007295609 | 0.728200018405914 | 1.08299994468689 | 1.34850001335144 | 1.53910005092621 | 1.67079997062683 | 1.75800001621246 | 1.8128000497818 | 1.8445999622345 | 1.86049997806549 | 1.86570000648499 | 1.86409997940063 | 1.85810005664825 | 1.84969997406006 | 1.84010004997253 | 1.83000004291534 | -0.763199985027313 | -0.839200019836426 | -0.758000016212463 | -0.6007000207901 | -0.414200007915497 | -0.224700003862381 | -0.0454000011086464 | 0.117499999701977 | 0.262100011110306 | 0.388999998569489 | 0.499399989843369 | 0.595300018787384 | 0.678399980068207 | 0.750699996948242 | 0.813700020313263 | 0.868799984455109 | 0.91729998588562 | 0.959999978542328 | 0.997900009155273 | -0.762899994850159 | -0.839100003242493 | -0.759199976921082 | -0.603399991989136 | -0.417600005865097 | -0.227500006556511 | -0.0461999997496605 | 0.119999997317791 | 0.268900007009506 | 0.400599986314774 | 0.516200006008148 | 0.617299973964691 | 0.705600023269653 | 0.782800018787384 | 0.850499987602234 | 0.909900009632111 | 0.962400019168854 | 1.00880002975464 | 1.05009996891022 |
| 26-08-2011 | 1.69887217824624 | -1.41743638987171 | -10.6561641409909 | 5.0113728566159 | 0.970700025558472 | 1.23919999599457 | 1.43859994411469 | 1.59829998016357 | 1.73420000076294 | 1.85459995269775 | 1.96309995651245 | 2.06150007247925 | 2.15039992332458 | 2.23009991645813 | 2.30089998245239 | 2.36310005187988 | 2.41700005531311 | 2.46329998970032 | 2.5025999546051 | 2.53559994697571 | 2.56290006637573 | 2.58529996871948 | 2.2493999004364 | 2.97239995002747 | 2.60339999198914 | 2.71329998970032 | 1.60679996013641 | 1.92169994115829 | 2.14250001311302 | 2.32820004224777 | 2.49759989976883 | 2.65260004997253 | 2.78949987888336 | 2.90389978885651 | 2.99329996109009 | 3.05750000476837 | 3.09759998321533 | 3.11649990081787 | 3.11720013618469 | 3.103600025177 | 3.07879996299744 | 3.04619991779327 | 3.00850009918213 | 2.96790015697479 | 2.92640006542206 | 0.970700025558472 | 1.23759996891022 | 1.4345999956131 | 1.59140002727509 | 1.72379994392395 | 1.83990001678467 | 1.9436000585556 | 2.03670001029968 | 2.11999988555908 | 2.19400000572205 | 2.25909996032715 | 2.31579995155334 | 2.36470007896423 | 2.40659999847412 | 2.44199991226196 | 2.47180008888245 | 2.49670004844666 | 2.51719999313354 | 2.53410005569458 | 2.63791211047717 | 3.51856287479125 | -0.0773999989032745 | 1.52579998970032 | 1.03390002250671 | -1.13699996471405 | -0.820699989795685 | -0.331400007009506 | 0.17059999704361 | 0.613300025463104 | 0.972100019454956 | 1.24619996547699 | 1.44599997997284 | 1.58529996871948 | 1.67780005931854 | 1.73559999465942 | 1.76859998703003 | 1.78460001945496 | 1.78929996490479 | 1.78699994087219 | 1.78059995174408 | 1.77209997177124 | 1.76289999485016 | 1.75380003452301 | -0.788100004196167 | -0.85970002412796 | -0.789099991321564 | -0.644999980926514 | -0.469700008630753 | -0.288100004196167 | -0.11370000243187 | 0.0465000011026859 | 0.189899995923042 | 0.316399991512299 | 0.426800012588501 | 0.522899985313416 | 0.606199979782104 | 0.678699970245361 | 0.741800010204315 | 0.796999990940094 | 0.845399975776672 | 0.888199985027313 | 0.926199972629547 | -0.787999987602234 | -0.859799981117249 | -0.79040002822876 | -0.647800028324127 | -0.473399996757507 | -0.291500002145767 | -0.115599997341633 | 0.0474999994039536 | 0.194700002670288 | 0.325599998235703 | 0.4408999979496 | 0.541899979114532 | 0.630200028419495 | 0.707400023937225 | 0.774900019168854 | 0.834299981594086 | 0.886600017547607 | 0.933000028133392 | 0.974300026893616 |
| 25-08-2011 | 1.18097415150241 | -0.972978173616076 | -6.02094649193998 | 2.29072767624142 | 0.960900008678436 | 1.24179995059967 | 1.45659995079041 | 1.63059997558594 | 1.77760004997253 | 1.90520000457764 | 2.0171000957489 | 2.11570000648499 | 2.20230007171631 | 2.27789998054504 | 2.34340000152588 | 2.39980006217957 | 2.44790005683899 | 2.48880004882812 | 2.52329993247986 | 2.55220007896423 | 2.57649993896484 | 2.59680008888245 | 2.33990001678467 | 3.00359988212585 | 2.6136999130249 | 2.78649997711182 | 1.6143000125885 | 1.96869999170303 | 2.22200000286102 | 2.42500004917383 | 2.59620004892349 | 2.74009990692139 | 2.8571001291275 | 2.94710004329681 | 3.01140010356903 | 3.05230021476746 | 3.07300019264221 | 3.07719993591309 | 3.06889975070953 | 3.05159997940063 | 3.02849972248077 | 3.00230014324188 | 2.97519981861115 | 2.9488000869751 | 2.92449998855591 | 0.960900008678436 | 1.24000000953674 | 1.45210003852844 | 1.62269997596741 | 1.76579999923706 | 1.88870000839233 | 1.99559998512268 | 2.08890008926392 | 2.17009997367859 | 2.24040007591248 | 2.30089998245239 | 2.35260009765625 | 2.39660000801086 | 2.43390011787415 | 2.46539998054504 | 2.4918999671936 | 2.51419997215271 | 2.53299999237061 | 2.54889988899231 | 2.4355386195323 | 11.371676487427 | -0.116200000047684 | 1.51960003376007 | 0.990199983119965 | -1.0842000246048 | -0.802699983119965 | -0.354200005531311 | 0.118400000035763 | 0.548500001430511 | 0.910799980163574 | 1.20130002498627 | 1.42579996585846 | 1.59370005130768 | 1.71539998054504 | 1.80040001869202 | 1.85669994354248 | 1.89090001583099 | 1.90840005874634 | 1.91340005397797 | 1.90900003910065 | 1.89760005474091 | 1.88129997253418 | 1.86129999160767 | -0.76120001077652 | -0.82940000295639 | -0.767199993133545 | -0.635500013828278 | -0.471799999475479 | -0.298900008201599 | -0.129700005054474 | 0.0287999995052814 | 0.173600003123283 | 0.303700000047684 | 0.419299989938736 | 0.521499991416931 | 0.611299991607666 | 0.690299987792969 | 0.759500026702881 | 0.820299983024597 | 0.873700022697449 | 0.920499980449677 | 0.9617999792099 | -0.76120001077652 | -0.829599976539612 | -0.768400013446808 | -0.638000011444092 | -0.475199997425079 | -0.302300006151199 | -0.131699994206429 | 0.0294000003486872 | 0.17790000140667 | 0.312400013208389 | 0.433099985122681 | 0.540600001811981 | 0.635999977588654 | 0.720300018787384 | 0.794799983501434 | 0.860499978065491 | 0.91839998960495 | 0.969600021839142 | 1.01470005512238 |
| 24-08-2011 | 1.74656919410853 | -1.44703713540127 | -7.00394071879565 | 1.61458415253622 | 0.92330002784729 | 1.20790004730225 | 1.42289996147156 | 1.59549999237061 | 1.74090003967285 | 1.86710000038147 | 1.97839999198914 | 2.07719993591309 | 2.16479992866516 | 2.24210000038147 | 2.30979990959167 | 2.36870002746582 | 2.41960000991821 | 2.46309995651245 | 2.50020003318787 | 2.53139996528625 | 2.5576000213623 | 2.57940006256104 | 2.29889988899231 | 2.97480010986328 | 2.59750008583069 | 2.74580001831055 | 1.58950001001358 | 1.93949997425079 | 2.18490006029606 | 2.38150003552437 | 2.54970008134842 | 2.69489991664886 | 2.81669986248016 | 2.9142998456955 | 2.98780012130737 | 3.03829991817474 | 3.06830012798309 | 3.08060014247894 | 3.0786999464035 | 3.06569981575012 | 3.04449999332428 | 3.01780021190643 | 2.98790001869202 | 2.95640003681183 | 2.92470026016235 | 0.923099994659424 | 1.2059999704361 | 1.41830003261566 | 1.58770000934601 | 1.72909998893738 | 1.85080003738403 | 1.957200050354 | 2.05080008506775 | 2.13289999961853 | 2.20479989051819 | 2.26729989051819 | 2.32130002975464 | 2.36759996414185 | 2.40720009803772 | 2.44079995155334 | 2.46919989585876 | 2.49309992790222 | 2.51320004463196 | 2.52999997138977 | 2.49401678569268 | 5.26161731443562 | 0.014299999922514 | 1.60640001296997 | 1.10720002651215 | -1.00160002708435 | -0.697700023651123 | -0.229800000786781 | 0.253699988126755 | 0.684899985790253 | 1.03960001468658 | 1.31589996814728 | 1.52199995517731 | 1.66960000991821 | 1.77100002765656 | 1.83700001239777 | 1.87699997425079 | 1.89810001850128 | 1.90610003471375 | 1.90530002117157 | 1.89880001544952 | 1.8889000415802 | 1.87720000743866 | 1.86479997634888 | -0.685599982738495 | -0.747900009155273 | -0.67739999294281 | -0.537699997425079 | -0.367900013923645 | -0.19140000641346 | -0.0209999997168779 | 0.136500000953674 | 0.278499990701675 | 0.404500007629395 | 0.51529997587204 | 0.611999988555908 | 0.696399986743927 | 0.769900023937225 | 0.834100008010864 | 0.89029997587204 | 0.939499974250793 | 0.982900023460388 | 1.02129995822906 | -0.685500025749207 | -0.747900009155273 | -0.678300023078918 | -0.539799988269806 | -0.370700001716614 | -0.193599998950958 | -0.0214000009000301 | 0.139300003647804 | 0.285400003194809 | 0.41609999537468 | 0.532000005245209 | 0.63400000333786 | 0.723699986934662 | 0.802299976348877 | 0.871299982070923 | 0.931999981403351 | 0.985400021076202 | 1.03269994258881 | 1.07459998130798 |
| 23-08-2011 | 1.65858871871324 | -1.25604952745651 | -130.803094969571 | 125.061501709814 | 0.966199994087219 | 1.25969994068146 | 1.46570003032684 | 1.6224000453949 | 1.75100004673004 | 1.86259996891022 | 1.96270000934601 | 2.05399990081787 | 2.13730001449585 | 2.21289992332458 | 2.28090000152588 | 2.34150004386902 | 2.39479994773865 | 2.44120001792908 | 2.48110008239746 | 2.51510000228882 | 2.5436999797821 | 2.56750011444092 | 2.26169991493225 | 2.90750002861023 | 2.5871000289917 | 2.6628999710083 | 1.67879992723465 | 1.98420000076294 | 2.17249998450279 | 2.32290007919073 | 2.46370005607605 | 2.59959989786148 | 2.72650003433228 | 2.83860003948212 | 2.9313999414444 | 3.00269985198975 | 3.05209970474243 | 3.08100008964539 | 3.09180009365082 | 3.08750021457672 | 3.07109999656677 | 3.04570007324219 | 3.01380002498627 | 2.97810006141663 | 2.94029986858368 | 0.965799987316132 | 1.25750005245209 | 1.46109998226166 | 1.61500000953674 | 1.74030005931854 | 1.84819996356964 | 1.94410002231598 | 2.03069996833801 | 2.10879993438721 | 2.17910003662109 | 2.24180006980896 | 2.29710006713867 | 2.34540009498596 | 2.38730001449585 | 2.42319989204407 | 2.45370006561279 | 2.47950005531311 | 2.50110006332397 | 2.51909995079041 | 2.84575211387487 | 2.88639537574287 | -0.138400003314018 | 1.43099999427795 | 0.948899984359741 | -1.14769995212555 | -0.857900023460388 | -0.385899990797043 | 0.10360000282526 | 0.536499977111816 | 0.887700021266937 | 1.15639996528625 | 1.35280001163483 | 1.49059998989105 | 1.58319997787476 | 1.64260005950928 | 1.67820000648499 | 1.69760000705719 | 1.70620000362396 | 1.70799994468689 | 1.70580005645752 | 1.70150005817413 | 1.69609999656677 | 1.69060003757477 | -0.746599972248077 | -0.840499997138977 | -0.786499977111816 | -0.655200004577637 | -0.490099996328354 | -0.316799998283386 | -0.149399995803833 | 0.00499999988824129 | 0.143800005316734 | 0.266400009393692 | 0.373800009489059 | 0.467500001192093 | 0.549099981784821 | 0.620199978351593 | 0.682399988174438 | 0.736999988555908 | 0.785099983215332 | 0.82779997587204 | 0.865800023078918 | -0.746299982070923 | -0.840300023555756 | -0.787299990653992 | -0.657599985599518 | -0.493600010871887 | -0.32030001282692 | -0.151700004935265 | 0.00510000018402934 | 0.147200003266335 | 0.273900002241135 | 0.385600000619888 | 0.483799993991852 | 0.56989997625351 | 0.645399987697601 | 0.7117999792099 | 0.770399987697601 | 0.822200000286102 | 0.868399977684021 | 0.909600019454956 |
| 22-08-2011 | 1.55367070845974 | -1.30538692824709 | -87.8008137400353 | 82.4522230017742 | 1.01779997348785 | 1.31099998950958 | 1.52400004863739 | 1.68729996681213 | 1.81910002231598 | 1.93009996414185 | 2.02649998664856 | 2.1117000579834 | 2.1875 | 2.25519990921021 | 2.31550002098083 | 2.36879992485046 | 2.41580009460449 | 2.45689988136292 | 2.49259996414185 | 2.52329993247986 | 2.54970002174377 | 2.57209992408752 | 2.35389995574951 | 2.89079999923706 | 2.59109997749329 | 2.70040011405945 | 1.71369993686676 | 2.05109995603561 | 2.2610000371933 | 2.41360007226467 | 2.53989991545677 | 2.65090000629425 | 2.74930000305176 | 2.83400011062622 | 2.90369987487793 | 2.9578001499176 | 2.99620008468628 | 3.02009999752045 | 3.03120017051697 | 3.03140008449554 | 3.02270019054413 | 3.00739991664886 | 2.98709988594055 | 2.96370017528534 | 2.93850016593933 | 1.01769995689392 | 1.30900001525879 | 1.5194000005722 | 1.67949998378754 | 1.80789995193481 | 1.91530001163483 | 2.00760006904602 | 2.08850002288818 | 2.15980005264282 | 2.22300004959106 | 2.27870011329651 | 2.32769989967346 | 2.37059998512268 | 2.40779995918274 | 2.4400999546051 | 2.4679000377655 | 2.49169993400574 | 2.51200008392334 | 2.52929997444153 | 3.11068202303837 | 3.1907383371373 | -0.267800003290176 | 1.34790003299713 | 0.836399972438812 | -1.19799995422363 | -0.947099983692169 | -0.506600022315979 | -0.031700000166893 | 0.402099996805191 | 0.764500021934509 | 1.04929995536804 | 1.26259994506836 | 1.41540002822876 | 1.51979994773865 | 1.58739995956421 | 1.62769997119904 | 1.64869999885559 | 1.65649998188019 | 1.65579998493195 | 1.64979994297028 | 1.64100003242493 | 1.63090002536774 | 1.62059998512268 | -0.806999981403351 | -0.903900027275085 | -0.860599994659424 | -0.740299999713898 | -0.583299994468689 | -0.414700001478195 | -0.24889999628067 | -0.093699999153614 | 0.0472999997437 | 0.172900006175041 | 0.283600002527237 | 0.380499988794327 | 0.465000003576279 | 0.538600027561188 | 0.60290002822876 | 0.659099996089935 | 0.708500027656555 | 0.752099990844727 | 0.790700018405914 | -0.806900024414062 | -0.903900027275085 | -0.861599981784821 | -0.742900013923645 | -0.587300002574921 | -0.419200003147125 | -0.252600014209747 | -0.0954999998211861 | 0.0483999997377396 | 0.177799999713898 | 0.292600005865097 | 0.393900007009506 | 0.482899993658066 | 0.560899972915649 | 0.629400014877319 | 0.689599990844727 | 0.742699980735779 | 0.789799988269806 | 0.83160001039505 |
| 19-08-2011 | 1.53615602408942 | -1.28429363270784 | -138.829035344497 | 133.511873572662 | 1.00839996337891 | 1.29509997367859 | 1.50360000133514 | 1.66419994831085 | 1.79480004310608 | 1.90590000152588 | 2.00309991836548 | 2.0896999835968 | 2.16739988327026 | 2.23709988594055 | 2.29929995536804 | 2.35459995269775 | 2.40319991111755 | 2.44569993019104 | 2.48250007629395 | 2.51399993896484 | 2.54080009460449 | 2.56340003013611 | 2.31970000267029 | 2.88700008392334 | 2.582200050354 | 2.6826000213623 | 1.68910002708435 | 2.01889997720718 | 2.22659999132156 | 2.38100009784102 | 2.51209992170334 | 2.62980008125305 | 2.73529994487762 | 2.82710003852844 | 2.90310025215149 | 2.96190011501312 | 3.0036997795105 | 3.0291999578476 | 3.04030001163483 | 3.03900015354156 | 3.02759993076324 | 3.00839984416962 | 2.98360002040863 | 2.95490026473999 | 2.92400002479553 | 1.00829994678497 | 1.29320001602173 | 1.49919998645782 | 1.65680003166199 | 1.78400003910065 | 1.89129996299744 | 1.98450005054474 | 2.06669998168945 | 2.13969993591309 | 2.20469999313354 | 2.26220011711121 | 2.31279993057251 | 2.35719990730286 | 2.39560008049011 | 2.42880010604858 | 2.45729994773865 | 2.48149991035461 | 2.50200009346008 | 2.51929998397827 | 3.15854167794068 | 3.21027751219029 | -0.287299990653992 | 1.33430004119873 | 0.819000005722046 | -1.20350003242493 | -0.960300028324127 | -0.524900019168854 | -0.0520999990403652 | 0.3817999958992 | 0.745599985122681 | 1.03260004520416 | 1.24810004234314 | 1.40289998054504 | 1.50899994373322 | 1.57760000228882 | 1.61860001087189 | 1.63979995250702 | 1.64760005474091 | 1.64649999141693 | 1.63999998569489 | 1.630499958992 | 1.61969995498657 | 1.60870003700256 | -0.805599987506866 | -0.906199991703033 | -0.866299986839294 | -0.748799979686737 | -0.593800008296967 | -0.426400005817413 | -0.26120001077652 | -0.106299996376038 | 0.0346999987959862 | 0.160500004887581 | 0.27140000462532 | 0.368600010871887 | 0.453299999237061 | 0.527199983596802 | 0.59170001745224 | 0.648100018501282 | 0.697499990463257 | 0.741199970245361 | 0.779799997806549 | -0.805499970912933 | -0.9060999751091 | -0.867200016975403 | -0.751299977302551 | -0.597800016403198 | -0.430900007486343 | -0.265100002288818 | -0.108400002121925 | 0.0355000011622906 | 0.164900004863739 | 0.280000001192093 | 0.381599992513657 | 0.470800012350082 | 0.549000024795532 | 0.617699980735779 | 0.677999973297119 | 0.731199979782104 | 0.778299987316132 | 0.820100009441376 |
| 18-08-2011 | 1.53214875881446 | -1.29598053503798 | -164.148851468497 | 159.440064986613 | 0.918200016021729 | 1.19809997081757 | 1.41260004043579 | 1.58379995822906 | 1.7253999710083 | 1.84609997272491 | 1.9510999917984 | 2.0436999797821 | 2.12590003013611 | 2.19899988174438 | 2.26379990577698 | 2.32109999656677 | 2.37150001525879 | 2.41560006141663 | 2.45379996299744 | 2.4867000579834 | 2.51489996910095 | 2.53880000114441 | 2.28090000152588 | 2.88610005378723 | 2.55890011787415 | 2.67989993095398 | 1.56390002369881 | 1.92610001564026 | 2.17239993810654 | 2.35669996030629 | 2.50560003519058 | 2.63140004873276 | 2.73839998245239 | 2.82799983024597 | 2.90040016174316 | 2.95610010623932 | 2.99560022354126 | 3.02009999752045 | 3.03139996528625 | 3.03120017051697 | 3.02159976959229 | 3.00450015068054 | 2.98179996013641 | 2.95499980449677 | 2.92580008506775 | 0.918099999427795 | 1.19640004634857 | 1.40820002555847 | 1.5760999917984 | 1.71399998664856 | 1.83060002326965 | 1.93110001087189 | 2.01900005340576 | 2.09629988670349 | 2.16440010070801 | 2.22440004348755 | 2.27690005302429 | 2.32290005683899 | 2.36279988288879 | 2.39730000495911 | 2.42700004577637 | 2.45250010490417 | 2.47410011291504 | 2.4925000667572 | 3.53017940391266 | 3.59120179260681 | -0.249899998307228 | 1.43130004405975 | 0.880100011825562 | -1.10080003738403 | -0.888599991798401 | -0.480199992656708 | -0.0193000007420778 | 0.417699992656708 | 0.794900000095367 | 1.1003999710083 | 1.33550000190735 | 1.50769996643066 | 1.62720000743866 | 1.70469999313354 | 1.74989998340607 | 1.77119994163513 | 1.77550005912781 | 1.76830005645752 | 1.75370001792908 | 1.73479998111725 | 1.71410000324249 | 1.69289994239807 | -0.722800016403198 | -0.821799993515015 | -0.788900017738342 | -0.67960000038147 | -0.530900001525879 | -0.366800010204315 | -0.202000007033348 | -0.0454000011086464 | 0.0987000018358231 | 0.228300005197525 | 0.343300014734268 | 0.44420000910759 | 0.53219997882843 | 0.608799993991852 | 0.675300002098083 | 0.732999980449677 | 0.78329998254776 | 0.827199995517731 | 0.865599989891052 | -0.722699999809265 | -0.821600019931793 | -0.789600014686584 | -0.681699991226196 | -0.534200012683868 | -0.37049999833107 | -0.204899996519089 | -0.0461999997496605 | 0.101000003516674 | 0.234699994325638 | 0.354200005531311 | 0.46000000834465 | 0.553099989891052 | 0.634500026702881 | 0.705600023269653 | 0.767700016498566 | 0.822000026702881 | 0.869499981403351 | 0.911199986934662 |
| 17-08-2011 | 1.44940246158037 | -1.3753512610742 | -10.362861955028 | 5.59295776028887 | 1.03900003433228 | 1.31159996986389 | 1.52810001373291 | 1.70650005340576 | 1.85790002346039 | 1.9889999628067 | 2.10419988632202 | 2.20589995384216 | 2.29579997062683 | 2.37529993057251 | 2.44530010223389 | 2.50659990310669 | 2.55999994277954 | 2.60630011558533 | 2.64610004425049 | 2.68009996414185 | 2.70900011062622 | 2.73329997062683 | 2.4342999458313 | 3.12980008125305 | 2.75370001792908 | 2.89869999885559 | 1.65750002861023 | 2.03399991989136 | 2.30849999189377 | 2.52370011806488 | 2.70029991865158 | 2.84730005264282 | 2.96870005130768 | 3.06620001792908 | 3.1414999961853 | 3.1959000825882 | 3.23149979114532 | 3.25059974193573 | 3.25589990615845 | 3.24979996681213 | 3.23469996452332 | 3.21299982070923 | 3.18649983406067 | 3.15700006484985 | 3.12600004673004 | 1.03939998149872 | 1.31029999256134 | 1.52390003204346 | 1.69860005378723 | 1.84560000896454 | 1.97189998626709 | 2.08159995079041 | 2.17759990692139 | 2.26169991493225 | 2.33529996871948 | 2.39949989318848 | 2.45539999008179 | 2.50370001792908 | 2.5453999042511 | 2.58109998703003 | 2.6117000579834 | 2.63770008087158 | 2.6596999168396 | 2.67829990386963 | 3.06630859245634 | 4.52000884066304 | -0.314999997615814 | 1.37750005722046 | 0.823199987411499 | -1.19780004024506 | -0.967499971389771 | -0.548600018024445 | -0.0819000005722046 | 0.35809999704361 | 0.737200021743774 | 1.04429996013641 | 1.28110003471375 | 1.45510005950928 | 1.57659995555878 | 1.65600001811981 | 1.70290005207062 | 1.7253999710083 | 1.73049998283386 | 1.72350001335144 | 1.70860004425049 | 1.68910002708435 | 1.66709995269775 | 1.6444000005722 | -0.848900020122528 | -0.934700012207031 | -0.891600012779236 | -0.774500012397766 | -0.619799971580505 | -0.45100000500679 | -0.282499998807907 | -0.122699998319149 | 0.024100000038743 | 0.156100004911423 | 0.273200005292892 | 0.375999987125397 | 0.465799987316132 | 0.543900012969971 | 0.611800014972687 | 0.670799970626831 | 0.722100019454956 | 0.76690000295639 | 0.805999994277954 | -0.84909999370575 | -0.934899985790253 | -0.892899990081787 | -0.777400016784668 | -0.624100029468536 | -0.455900013446808 | -0.286799997091293 | -0.125100001692772 | 0.0247000008821487 | 0.160600006580353 | 0.282200008630753 | 0.389800012111664 | 0.484600007534027 | 0.567499995231628 | 0.639999985694885 | 0.703400015830994 | 0.758700013160706 | 0.807099997997284 | 0.849500000476837 |
| 16-08-2011 | -3.05903062355593 | 33.0586064046272 | -9.99958105936309 | 13.7497095900544 | 1.09860002994537 | 1.40359997749329 | 1.58780002593994 | 1.74469995498657 | 1.89059996604919 | 2.02609992027283 | 2.14910006523132 | 2.25769996643066 | 2.35150003433228 | 2.43079996109009 | 2.49670004844666 | 2.55080008506775 | 2.59470009803772 | 2.63019990921021 | 2.65890002250671 | 2.68230009078979 | 2.70180010795593 | 2.71860003471375 | 2.3856999874115 | 3.22099995613098 | 2.73379993438721 | 2.97140002250671 | 2.01939997076988 | 2.04939997196198 | 2.24789997935295 | 2.49829995259643 | 2.73699995875359 | 2.93340003490448 | 3.07689988613129 | 3.16869986057281 | 3.21560025215149 | 3.22719979286194 | 3.21350002288818 | 3.18389976024628 | 3.14630019664764 | 3.10719978809357 | 3.07189989089966 | 3.04389989376068 | 3.02569997310638 | 3.01909995079041 | 3.02460014820099 | 1.09249997138977 | 1.396399974823 | 1.5793000459671 | 1.73360002040863 | 1.87559998035431 | 2.00609993934631 | 2.12310004234314 | 2.2253999710083 | 2.31299996376038 | 2.38649988174438 | 2.44740009307861 | 2.49720001220703 | 2.53769993782043 | 2.5706000328064 | 2.59739995002747 | 2.61940002441406 | 2.63800001144409 | 2.65409994125366 | 2.66849994659424 | 0.118868171974833 | 16.245701622413 | -0.174600005149841 | 1.42449998855591 | 0.885399997234344 | -1.56239998340607 | -0.948099970817566 | -0.412499994039536 | 0.0516999997198582 | 0.45100000500679 | 0.791499972343445 | 1.07889997959137 | 1.31819999217987 | 1.51419997215271 | 1.67120003700256 | 1.79320001602173 | 1.88370001316071 | 1.94620001316071 | 1.98360002040863 | 1.99860000610352 | 1.9938999414444 | 1.97179996967316 | 1.93420004844666 | 1.88320004940033 | -0.913699984550476 | -1.02559995651245 | -0.935800015926361 | -0.780900001525879 | -0.605799973011017 | -0.428600013256073 | -0.257699996232986 | -0.0970000028610229 | 0.0516999997198582 | 0.187800005078316 | 0.311300009489059 | 0.422600001096725 | 0.522199988365173 | 0.611000001430511 | 0.689599990844727 | 0.758700013160706 | 0.819100022315979 | 0.871500015258789 | 0.916499972343445 | -0.908500015735626 | -1.02180004119873 | -0.934899985790253 | -0.782800018787384 | -0.609600007534027 | -0.433099985122681 | -0.261500000953674 | -0.0988999977707863 | 0.0529999993741512 | 0.193200007081032 | 0.321700006723404 | 0.43860000371933 | 0.544200003147125 | 0.638999998569489 | 0.723599970340729 | 0.798600018024445 | 0.864499986171722 | 0.921800017356873 | 0.971199989318848 |
| 15-08-2011 | -3.07962721474563 | 33.0796272147456 | -23.8434672036899 | 13.9629426694279 | 1.17400002479553 | 1.48000001907349 | 1.6603000164032 | 1.81579995155334 | 1.96000003814697 | 2.09260010719299 | 2.21140003204346 | 2.31489992141724 | 2.40310001373291 | 2.47690010070801 | 2.53760004043579 | 2.58719992637634 | 2.62739992141724 | 2.66020011901855 | 2.68709993362427 | 2.70980000495911 | 2.72950005531311 | 2.74729990959167 | 2.45199990272522 | 3.22259998321533 | 2.76410007476807 | 3.00480008125305 | 2.16459998488426 | 2.10710006952286 | 2.31229999661446 | 2.56309989839792 | 2.79300007224083 | 2.97469997406006 | 3.10130000114441 | 3.17700016498566 | 3.21090006828308 | 3.21359992027283 | 3.19589984416962 | 3.16679990291595 | 3.13420009613037 | 3.10389995574951 | 3.08030009269714 | 3.06640005111694 | 3.06389975547791 | 3.07390022277832 | 3.09640002250671 | 1.16149997711182 | 1.46739995479584 | 1.64730000495911 | 1.80079996585846 | 1.94149994850159 | 2.06929993629456 | 2.18249988555908 | 2.28029990196228 | 2.36290001869202 | 2.43160009384155 | 2.48799991607666 | 2.53399991989136 | 2.57139992713928 | 2.60190010070801 | 2.62730002403259 | 2.64869999885559 | 2.66729998588562 | 2.68400001525879 | 2.69959998130798 | 0.28176732051354 | 16.2624203986675 | -0.152700006961823 | 1.47179996967316 | 0.923699975013733 | -1.67369997501373 | -0.943000018596649 | -0.394300013780594 | 0.0771000012755394 | 0.482499986886978 | 0.828299999237061 | 1.12030005455017 | 1.36349999904633 | 1.56270003318787 | 1.72239995002747 | 1.84650003910065 | 1.93879997730255 | 2.00250005722046 | 2.04080009460449 | 2.05640006065369 | 2.05189990997314 | 2.02970004081726 | 1.9918999671936 | 1.94050002098083 | -0.97869998216629 | -1.0789999961853 | -0.97189998626709 | -0.805000007152557 | -0.620700001716614 | -0.436199992895126 | -0.259299993515015 | -0.093699999153614 | 0.0593000017106533 | 0.199000000953674 | 0.325599998235703 | 0.43970000743866 | 0.541700005531311 | 0.632600009441376 | 0.712999999523163 | 0.783699989318848 | 0.845600008964539 | 0.899200022220612 | 0.945299983024597 | -0.968400001525879 | -1.07159996032715 | -0.968999981880188 | -0.805800020694733 | -0.624000012874603 | -0.440499991178513 | -0.263099998235703 | -0.0954999998211861 | 0.060699999332428 | 0.204799994826317 | 0.336699992418289 | 0.45660001039505 | 0.564899981021881 | 0.66210001707077 | 0.74889999628067 | 0.825800001621246 | 0.893299996852875 | 0.952199995517731 | 1.00300002098083 |
| 12-08-2011 | -3.26384161089463 | 33.2638416108946 | -22.2693057365443 | 14.3884908876137 | 1.18159997463226 | 1.50960004329681 | 1.69939994812012 | 1.85699999332428 | 1.99960005283356 | 2.12849998474121 | 2.24239993095398 | 2.34069991111755 | 2.4235999584198 | 2.49230003356934 | 2.54850006103516 | 2.59409999847412 | 2.63109993934631 | 2.66129994392395 | 2.68630003929138 | 2.70760011672974 | 2.72659993171692 | 2.7441999912262 | 2.50239992141724 | 3.19490003585815 | 2.7613000869751 | 3.00550007820129 | 2.22069999575615 | 2.1826000213623 | 2.37120002508163 | 2.60360005032271 | 2.81530007719994 | 2.97980010509491 | 3.09130024909973 | 3.15460002422333 | 3.17929983139038 | 3.17620003223419 | 3.15569996833801 | 3.12689983844757 | 3.09679985046387 | 3.07120013237 | 3.05370020866394 | 3.04700016975403 | 3.05260014533997 | 3.07120013237 | 3.10259985923767 | 1.16960000991821 | 1.4970999956131 | 1.68620002269745 | 1.8416999578476 | 1.98080003261566 | 2.10509991645813 | 2.21390008926392 | 2.30679988861084 | 2.38470005989075 | 2.44889998435974 | 2.50119996070862 | 2.54380011558533 | 2.57829999923706 | 2.60669994354248 | 2.63030004501343 | 2.65050005912781 | 2.66840004920959 | 2.68479990959167 | 2.70050001144409 | 0.262732520550748 | 16.2808119775411 | -0.25 | 1.4235999584198 | 0.859099984169006 | -1.76800000667572 | -1.06110000610352 | -0.49889999628067 | -0.0135000003501773 | 0.404199987649918 | 0.760599970817566 | 1.06159996986389 | 1.31239998340607 | 1.51789999008179 | 1.68270003795624 | 1.81089997291565 | 1.90629994869232 | 1.97230005264282 | 2.01209998130798 | 2.02859997749329 | 2.02439999580383 | 2.00189995765686 | 1.96329998970032 | 1.91059994697571 | -1.00469994544983 | -1.13479995727539 | -1.04180002212524 | -0.880200028419495 | -0.697000026702881 | -0.511600017547607 | -0.33270001411438 | -0.164599999785423 | -0.00889999978244305 | 0.133499994874001 | 0.262800008058548 | 0.379299998283386 | 0.483599990606308 | 0.576499998569489 | 0.658800005912781 | 0.731199979782104 | 0.794399976730347 | 0.849300026893616 | 0.896499991416931 | -0.994599997997284 | -1.12720000743866 | -1.03859996795654 | -0.880999982357025 | -0.700699985027313 | -0.516700029373169 | -0.337700009346008 | -0.16779999434948 | -0.00920000020414591 | 0.13740000128746 | 0.271800011396408 | 0.39410001039505 | 0.504599988460541 | 0.603900015354156 | 0.692600011825562 | 0.771099984645844 | 0.840200006961823 | 0.90039998292923 | 0.952300012111664 |
| 11-08-2011 | -3.31703017820102 | 33.317030178112 | -23.7853359054362 | 14.8671456103657 | 1.21109998226166 | 1.54789996147156 | 1.73780000209808 | 1.89660000801086 | 2.04029989242554 | 2.16950011253357 | 2.2827000617981 | 2.37919998168945 | 2.45970010757446 | 2.52539992332458 | 2.57829999923706 | 2.62039995193481 | 2.65400004386902 | 2.68079996109009 | 2.70280003547668 | 2.72140002250671 | 2.73799991607666 | 2.75359988212585 | 2.54739999771118 | 3.20910000801086 | 2.76900005340576 | 3.03900003433228 | 2.32420006394386 | 2.2199000120163 | 2.41299995779991 | 2.64990006387234 | 2.86050003767014 | 3.01929998397827 | 3.12169981002808 | 3.17420017719269 | 3.18759989738464 | 3.17400002479553 | 3.14430010318756 | 3.10780000686646 | 3.07220005989075 | 3.04299998283386 | 3.02379989624023 | 3.01719975471497 | 3.02429986000061 | 3.04570007324219 | 3.08120012283325 | 1.19669997692108 | 1.53310000896454 | 1.72269999980927 | 1.87960004806519 | 2.01990008354187 | 2.14450001716614 | 2.2525999546051 | 2.34409999847412 | 2.41969990730286 | 2.48130011558533 | 2.53080010414124 | 2.57039999961853 | 2.60209989547729 | 2.62770009040833 | 2.64879989624023 | 2.66669988632202 | 2.68269991874695 | 2.69749999046326 | 2.71180009841919 | 0.297383058217263 | 15.9720483791231 | -0.159899994730949 | 1.5654000043869 | 0.985899984836578 | -1.82650005817413 | -1.01129996776581 | -0.418999999761581 | 0.0860999971628189 | 0.518899977207184 | 0.886600017547607 | 1.1956000328064 | 1.45159995555878 | 1.65989995002747 | 1.82529997825623 | 1.95229995250702 | 2.04500007629395 | 2.10700011253357 | 2.14170002937317 | 2.15229988098145 | 2.14140009880066 | 2.11179995536804 | 2.06559991836548 | 2.00500011444092 | -1.02820003032684 | -1.14680004119873 | -1.03380000591278 | -0.855400025844574 | -0.658500015735626 | -0.461600005626678 | -0.273099988698959 | -0.0970000028610229 | 0.0650999993085861 | 0.212899997830391 | 0.346399992704391 | 0.466199994087219 | 0.573099970817566 | 0.667900025844574 | 0.751399993896484 | 0.824599981307983 | 0.888199985027313 | 0.943000018596649 | 0.98989999294281 | -1.01629996299744 | -1.13810002803802 | -1.03020000457764 | -0.856199979782104 | -0.66210001707077 | -0.466399997472763 | -0.277399986982346 | -0.0989999994635582 | 0.0667999982833862 | 0.219500005245209 | 0.358799993991852 | 0.485199987888336 | 0.598999977111816 | 0.700800001621246 | 0.791299998760223 | 0.871200025081635 | 0.940999984741211 | 1.00150001049042 | 1.05320000648499 |
| 10-08-2011 | -3.16535119172732 | 6.4128117461533 | -3.15241866952076 | 13.6058883929548 | 1.28279995918274 | 1.61290001869202 | 1.79240000247955 | 1.9345999956131 | 2.06399989128113 | 2.18309998512268 | 2.29010009765625 | 2.38350009918213 | 2.46300005912781 | 2.52920007705688 | 2.58330011367798 | 2.62689995765686 | 2.66170001029968 | 2.68950009346008 | 2.71180009841919 | 2.73009991645813 | 2.74559998512268 | 2.75929999351501 | 2.51889991760254 | 3.20379996299744 | 2.77220010757446 | 3.00659990310669 | 2.28680002689362 | 2.27730000019073 | 2.40450000762939 | 2.60760007798672 | 2.81090006232262 | 2.9767000079155 | 3.0929998755455 | 3.16129982471466 | 3.18970000743866 | 3.18790018558502 | 3.16600012779236 | 3.13289988040924 | 3.09609997272491 | 3.06130027770996 | 3.03290009498596 | 3.01369988918304 | 3.00580012798309 | 3.0099002122879 | 3.02660024166107 | 1.27900004386902 | 1.60739994049072 | 1.78540003299713 | 1.92530000209808 | 2.05130004882812 | 2.16589999198914 | 2.26780009269714 | 2.35590004920959 | 2.43020009994507 | 2.49180006980896 | 2.54200005531311 | 2.58249998092651 | 2.61500000953674 | 2.64109992980957 | 2.66219997406006 | 2.67969989776611 | 2.69470000267029 | 2.70790004730225 | 2.7202000617981 | 0.721541222033844 | 16.3650513853695 | -0.352899998426437 | 1.25670003890991 | 0.720399975776672 | -1.83930003643036 | -1.1936000585556 | -0.604200005531311 | -0.117899999022484 | 0.287099987268448 | 0.627600014209747 | 0.913600027561188 | 1.15180003643036 | 1.34720003604889 | 1.50429999828339 | 1.62689995765686 | 1.71850001811981 | 1.7824000120163 | 1.82159996032715 | 1.83870005607605 | 1.83630001544952 | 1.81659996509552 | 1.78170001506805 | 1.73339998722076 | -1.10220003128052 | -1.24199998378754 | -1.15149998664856 | -0.988499999046326 | -0.805599987506866 | -0.622300028800964 | -0.446799993515015 | -0.282599985599518 | -0.131099998950958 | 0.00740000000223517 | 0.133100003004074 | 0.246299996972084 | 0.347699999809265 | 0.438199996948242 | 0.518400013446808 | 0.58899998664856 | 0.65090000629425 | 0.704599976539612 | 0.750999987125397 | -1.09879994392395 | -1.23950004577637 | -1.15209996700287 | -0.992299973964691 | -0.811800003051758 | -0.629800021648407 | -0.454199999570847 | -0.288599997758865 | -0.134499996900558 | 0.00769999995827675 | 0.137700006365776 | 0.256000012159348 | 0.362899988889694 | 0.45890000462532 | 0.544799983501434 | 0.620899975299835 | 0.687900006771088 | 0.746500015258789 | 0.797100007534027 |
| 09-08-2011 | -3.15065870377713 | 33.1506587037587 | -24.8693873021438 | 13.8845855208494 | 1.25530004501343 | 1.52760004997253 | 1.67760002613068 | 1.81099998950958 | 1.9400999546051 | 2.06299996376038 | 2.1761999130249 | 2.27699995040894 | 2.36420011520386 | 2.43779993057251 | 2.49860000610352 | 2.54789996147156 | 2.58719992637634 | 2.61829996109009 | 2.64260005950928 | 2.66179990768433 | 2.67720007896423 | 2.69000005722046 | 2.3578999042511 | 3.17389988899231 | 2.70110011100769 | 2.93020009994507 | 2.19980001449585 | 2.05140000581741 | 2.22559997439384 | 2.4664000608027 | 2.69989994168282 | 2.89320003986359 | 3.03460013866425 | 3.1237998008728 | 3.16739988327026 | 3.17489981651306 | 3.15610015392303 | 3.1204000711441 | 3.07620000839233 | 3.03009986877441 | 2.98739993572235 | 2.95209980010986 | 2.92699980735779 | 2.91369998455048 | 2.91310012340546 | 1.24140000343323 | 1.51470005512238 | 1.66530001163483 | 1.79739999771118 | 1.9235999584198 | 2.04229998588562 | 2.15030002593994 | 2.24550008773804 | 2.32710003852844 | 2.39560008049011 | 2.45190000534058 | 2.49760007858276 | 2.53419995307922 | 2.56329989433289 | 2.5864999294281 | 2.60500001907349 | 2.62019991874695 | 2.63289999961853 | 2.64409995079041 | 0.298434403033104 | 15.9151806286183 | -0.194700002670288 | 1.41489994525909 | 0.875699996948242 | -1.77600002288818 | -0.992399990558624 | -0.437000006437302 | 0.0353999994695187 | 0.43979999423027 | 0.783100008964539 | 1.07120001316071 | 1.30970001220703 | 1.50349998474121 | 1.6570999622345 | 1.77479994297028 | 1.86029994487762 | 1.91709995269775 | 1.94840002059937 | 1.95710003376007 | 1.94589996337891 | 1.91700005531311 | 1.87279999256134 | 1.81519997119904 | -1.09519994258881 | -1.17859995365143 | -1.05750000476837 | -0.88129997253418 | -0.690999984741211 | -0.502399981021881 | -0.322800010442734 | -0.155499994754791 | -0.00170000002253801 | 0.138199999928474 | 0.26460000872612 | 0.377999991178513 | 0.479099988937378 | 0.568700015544891 | 0.647700011730194 | 0.716799974441528 | 0.776899993419647 | 0.828700006008148 | 0.872900009155273 | -1.08329999446869 | -1.17060005664825 | -1.05449998378754 | -0.882600009441376 | -0.694999992847443 | -0.507700026035309 | -0.327800005674362 | -0.158600002527237 | -0.00179999996908009 | 0.142399996519089 | 0.273699998855591 | 0.392699986696243 | 0.499700009822845 | 0.595399975776672 | 0.680299997329712 | 0.755200028419495 | 0.820599973201752 | 0.87720000743866 | 0.925599992275238 |
| 08-08-2011 | -2.65474905214595 | 10.1804330322837 | -6.19974204457292 | 12.7982984083133 | 1.18939995765686 | 1.46749997138977 | 1.63610005378723 | 1.79030001163483 | 1.9378000497818 | 2.07430005073547 | 2.19600009918213 | 2.30080008506775 | 2.38849997520447 | 2.45989990234375 | 2.51679992675781 | 2.56110000610352 | 2.59489989280701 | 2.62030005455017 | 2.63910007476807 | 2.65310001373291 | 2.66370010375977 | 2.67210006713867 | 2.42129993438721 | 3.20289993286133 | 2.6793999671936 | 3.00119996070862 | 2.08209999504089 | 2.03849998216629 | 2.26660000269413 | 2.54680000202656 | 2.79459997797012 | 2.98170000610352 | 3.1035000295639 | 3.16629999351501 | 3.18180003547668 | 3.1621000213623 | 3.11939996643066 | 3.06400002174377 | 3.00459989471436 | 2.94739993858337 | 2.89769999351501 | 2.85830010490417 | 2.83149994087219 | 2.81840000400543 | 2.81899997901917 | 1.18359994888306 | 1.46099996566772 | 1.62860000133514 | 1.78020000457764 | 1.9235999584198 | 2.05480003356934 | 2.17050004005432 | 2.26929998397827 | 2.35130000114441 | 2.41790008544922 | 2.47079992294312 | 2.51220011711121 | 2.54410004615784 | 2.56850004196167 | 2.5871000289917 | 2.60130000114441 | 2.61260008811951 | 2.6217999458313 | 2.6298999786377 | 0.463755356274717 | 16.1694358613683 | 0.0355999991297722 | 1.52779996395111 | 1.02579998970032 | -1.47769999504089 | -0.72869998216629 | -0.19030000269413 | 0.248999997973442 | 0.621900022029877 | 0.938899993896484 | 1.2059999704361 | 1.42820000648499 | 1.60969996452332 | 1.7548999786377 | 1.86730003356934 | 1.95029997825623 | 2.00710010528564 | 2.04060006141663 | 2.05320000648499 | 2.04749989509583 | 2.02550005912781 | 1.98919999599457 | 1.94050002098083 | -0.93639999628067 | -0.983200013637543 | -0.847199976444244 | -0.668299973011017 | -0.48199999332428 | -0.300599992275238 | -0.12950000166893 | 0.0291000008583069 | 0.174600005149841 | 0.30689999461174 | 0.42629998922348 | 0.533599972724915 | 0.629499971866608 | 0.714699983596802 | 0.790000021457672 | 0.856199979782104 | 0.913999974727631 | 0.964200019836426 | 1.00730001926422 | -0.931800007820129 | -0.980599999427795 | -0.847599983215332 | -0.670899987220764 | -0.485700011253357 | -0.304199993610382 | -0.131600007414818 | 0.0296999998390675 | 0.179000005125999 | 0.3158999979496 | 0.440699994564056 | 0.553799986839294 | 0.655799984931946 | 0.747099995613098 | 0.828400015830994 | 0.90039998292923 | 0.963599979877472 | 1.01859998703003 | 1.06589996814728 |
| 05-08-2011 | -1.27012960137247 | 2.51873808946419 | -4.96715166996578 | 9.12713538969251 | 1.23520004749298 | 1.52970004081726 | 1.70840001106262 | 1.85370004177094 | 1.98969995975494 | 2.11929988861084 | 2.23970007896423 | 2.34770011901855 | 2.44129991531372 | 2.51999998092651 | 2.58419990539551 | 2.63520002365112 | 2.67459988594055 | 2.70429992675781 | 2.72589993476868 | 2.74119997024536 | 2.75160002708435 | 2.75839996337891 | 2.44959998130798 | 3.31089997291565 | 2.76270008087158 | 3.04209995269775 | 2.05410003662109 | 2.17409998178482 | 2.32830007001758 | 2.54939997196198 | 2.78790009021759 | 2.99860000610352 | 3.15699982643127 | 3.25680017471313 | 3.30250000953674 | 3.30400013923645 | 3.27249991893768 | 3.21939992904663 | 3.15409994125366 | 3.08459973335266 | 3.01689982414246 | 2.95529985427856 | 2.90280032157898 | 2.8610999584198 | 2.83119988441467 | 1.23389995098114 | 1.52680003643036 | 1.7036999464035 | 1.84640002250671 | 1.97839999198914 | 2.10279989242554 | 2.21709990501404 | 2.31839990615845 | 2.40549993515015 | 2.47810006141663 | 2.53719997406006 | 2.58419990539551 | 2.62080001831055 | 2.64869999885559 | 2.66960000991821 | 2.68499994277954 | 2.69619989395142 | 2.70440006256104 | 2.71029996871948 | 1.26121337326033 | 16.0810971306496 | 0.22579999268055 | 1.70340001583099 | 1.25979995727539 | -1.36500000953674 | -0.718699991703033 | -0.0549000017344952 | 0.483399987220764 | 0.893499970436096 | 1.20329999923706 | 1.43980002403259 | 1.62249994277954 | 1.76419997215271 | 1.87339997291565 | 1.9559999704361 | 2.01579999923706 | 2.0560998916626 | 2.07920002937317 | 2.08730006217957 | 2.082200050354 | 2.06539988517761 | 2.0385000705719 | 2.00270009040833 | -0.958999991416931 | -0.991100013256073 | -0.835799992084503 | -0.621299982070923 | -0.400499999523163 | -0.193200007081032 | -0.00570000009611249 | 0.161500006914139 | 0.309799998998642 | 0.4408999979496 | 0.556800007820129 | 0.659200012683868 | 0.749599993228912 | 0.82940000295639 | 0.899600028991699 | 0.961300015449524 | 1.01530003547668 | 1.06239998340607 | 1.1032999753952 | -0.958100020885468 | -0.991199970245361 | -0.838100016117096 | -0.625299990177155 | -0.404700011014938 | -0.196099996566772 | -0.00579999992623925 | 0.165399998426437 | 0.318500012159348 | 0.455099999904633 | 0.576900005340576 | 0.685400009155273 | 0.782000005245209 | 0.867799997329712 | 0.943899989128113 | 1.0110000371933 | 1.07009994983673 | 1.1217999458313 | 1.16680002212524 |
| 04-08-2011 | 0.0282533805072268 | 0.639187708881465 | -6.13126706363357 | 5.13031378846895 | 1.28489995002747 | 1.55169999599457 | 1.71640002727509 | 1.84660005569458 | 1.96720004081726 | 2.08459997177124 | 2.1975998878479 | 2.3034999370575 | 2.39939999580383 | 2.48359990119934 | 2.55529999732971 | 2.61470007896423 | 2.66240000724792 | 2.69950008392334 | 2.72729992866516 | 2.74699997901917 | 2.7600998878479 | 2.76769995689392 | 2.38109993934631 | 3.28900003433228 | 2.77099990844727 | 2.96320009231567 | 2.00360004959106 | 2.14900002555847 | 2.27970000743866 | 2.46329999866486 | 2.68010002002716 | 2.89400000419617 | 3.07720003833771 | 3.21459998474121 | 3.30190004196167 | 3.3419000295639 | 3.3412999540329 | 3.3088999786377 | 3.25340005531311 | 3.18270001068115 | 3.10389998970032 | 3.02230003471375 | 2.94249994659424 | 2.86750000305176 | 2.79949995212555 | 1.28470003604889 | 1.54999995231628 | 1.71309995651245 | 1.84099996089935 | 1.95829999446869 | 2.07109999656677 | 2.17840003967285 | 2.27769994735718 | 2.36669993400574 | 2.44409990310669 | 2.50959992408752 | 2.56360006332397 | 2.60710000991821 | 2.64109992980957 | 2.66700005531311 | 2.68610000610352 | 2.69959998130798 | 2.70849990844727 | 2.71379995346069 | 1.62853856739518 | 15.5832244247309 | 0.104500003159046 | 1.63020002841949 | 1.19350004196167 | -1.41050004959106 | -0.845700025558472 | -0.18970000743866 | 0.378600001335144 | 0.820999979972839 | 1.14939999580383 | 1.38769996166229 | 1.55900001525879 | 1.68149995803833 | 1.7684999704361 | 1.8293000459671 | 1.8701000213623 | 1.89549994468689 | 1.90869998931885 | 1.91170001029968 | 1.90639996528625 | 1.89400005340576 | 1.87569999694824 | 1.85230004787445 | -1.03639996051788 | -1.0735000371933 | -0.931500017642975 | -0.721800029277802 | -0.498299986124039 | -0.285400003194809 | -0.0922999978065491 | 0.0785999968647957 | 0.228200003504753 | 0.358700007200241 | 0.472400009632111 | 0.571600019931793 | 0.658200025558472 | 0.733900010585785 | 0.800300002098083 | 0.858500003814697 | 0.909600019454956 | 0.95440000295639 | 0.99370002746582 | -1.03620004653931 | -1.07420003414154 | -0.934300005435944 | -0.726499974727631 | -0.503700017929077 | -0.289799988269806 | -0.094200000166893 | 0.0804999992251396 | 0.23479999601841 | 0.37049999833107 | 0.489699989557266 | 0.594399988651276 | 0.686500012874603 | 0.767599999904633 | 0.839100003242493 | 0.902100026607513 | 0.957599997520447 | 1.00639998912811 | 1.04929995536804 |
| 03-08-2011 | -0.947930253619049 | 1.89063195351568 | -5.53933160194484 | 8.35403990852958 | 1.52660000324249 | 1.71239995956421 | 1.81620001792908 | 1.9157999753952 | 2.02679991722107 | 2.144700050354 | 2.26160001754761 | 2.37080001831055 | 2.46819996833801 | 2.55209994316101 | 2.62199997901917 | 2.67869997024536 | 2.72370004653931 | 2.75850009918213 | 2.78489995002747 | 2.8043999671936 | 2.81859993934631 | 2.82870006561279 | 2.32769989967346 | 3.37330007553101 | 2.83590006828308 | 3.03139996528625 | 2.09950006008148 | 2.08090001344681 | 2.20049989968538 | 2.44190007448196 | 2.72109997272491 | 2.97540020942688 | 3.1729998588562 | 3.30510008335114 | 3.37610018253326 | 3.39669990539551 | 3.37959980964661 | 3.33659982681274 | 3.27830004692078 | 3.21310019493103 | 3.14759993553162 | 3.08669996261597 | 3.03339982032776 | 2.99000000953674 | 2.95760011672974 | 1.52730000019073 | 1.71270000934601 | 1.81589996814728 | 1.91390001773834 | 2.02150011062622 | 2.13439989089966 | 2.24489998817444 | 2.34699988365173 | 2.43709993362427 | 2.5139000415802 | 2.57760000228882 | 2.62919998168945 | 2.67020010948181 | 2.70219993591309 | 2.72690010070801 | 2.74569988250732 | 2.75990009307861 | 2.77060008049011 | 2.77880001068115 | 1.1932619335004 | 16.0829103920521 | 0.374700009822845 | 1.7771999835968 | 1.3672000169754 | -1.41400003433228 | -0.628899991512299 | 0.0883999988436699 | 0.63239997625351 | 1.02820003032684 | 1.3183000087738 | 1.53579998016357 | 1.70229995250702 | 1.83120000362396 | 1.93050003051758 | 2.00550007820129 | 2.05999994277954 | 2.09669995307922 | 2.11779999732971 | 2.12520003318787 | 2.12050008773804 | 2.10520005226135 | 2.08049988746643 | 2.04769992828369 | -1.20260000228882 | -1.14269995689392 | -0.918200016021729 | -0.657299995422363 | -0.407000005245209 | -0.181700006127357 | 0.0166999995708466 | 0.190400004386902 | 0.342200011014938 | 0.475300014019012 | 0.592100024223328 | 0.69489997625351 | 0.785300016403198 | 0.86489999294281 | 0.935000002384186 | 0.996500015258789 | 1.05040001869202 | 1.0974999666214 | 1.1385999917984 | -1.20280003547668 | -1.144700050354 | -0.922699987888336 | -0.6632000207901 | -0.412600010633469 | -0.185000002384186 | 0.0171000007539988 | 0.195500001311302 | 0.352899998426437 | 0.492000013589859 | 0.615199983119965 | 0.724300026893616 | 0.821200013160706 | 0.907000005245209 | 0.982999980449677 | 1.05009996891022 | 1.10920000076294 | 1.16100001335144 | 1.20620000362396 |
| 02-08-2011 | -0.572867554933863 | 1.30755392749598 | -6.28240969627423 | 7.26208872412897 | 1.65240001678467 | 1.83239996433258 | 1.92820000648499 | 2.01889991760254 | 2.12210011482239 | 2.23440003395081 | 2.34770011901855 | 2.45469999313354 | 2.55080008506775 | 2.63350009918213 | 2.70199990272522 | 2.75690007209778 | 2.79929995536804 | 2.83089995384216 | 2.85330009460449 | 2.86820006370544 | 2.87719988822937 | 2.88159990310669 | 2.39569997787476 | 3.44470000267029 | 2.88269996643066 | 3.09400010108948 | 2.21309996204376 | 2.18060002403259 | 2.27679999964982 | 2.50189997310638 | 2.77620000858307 | 3.03349994621277 | 3.23700001716614 | 3.37409999332428 | 3.44679998111725 | 3.46480005950928 | 3.44049998435974 | 3.38640009841919 | 3.3137999370575 | 3.23169991989136 | 3.14770001983643 | 3.06709997138977 | 2.99359991645813 | 2.92979989433289 | 2.87710011329651 | 1.65390002727509 | 1.83350002765656 | 1.92879998683929 | 2.01810002326965 | 2.11809992790222 | 2.22550010681152 | 2.33240008354187 | 2.43219995498657 | 2.52080011367798 | 2.59640002250671 | 2.6586000919342 | 2.70849990844727 | 2.74720001220703 | 2.77649998664856 | 2.79789996147156 | 2.81290006637573 | 2.82299995422363 | 2.82920002937317 | 2.83270001411438 | 1.28974900961697 | 16.1498957728596 | 0.321799993515015 | 1.7771999835968 | 1.36600005626678 | -1.56729996204376 | -0.752300024032593 | 0.0135000003501773 | 0.599300026893616 | 1.02149999141693 | 1.32360005378723 | 1.54299998283386 | 1.70550000667572 | 1.82770001888275 | 1.91989994049072 | 1.98860001564026 | 2.03819990158081 | 2.0715000629425 | 2.09100008010864 | 2.09829998016357 | 2.09500002861023 | 2.08240008354187 | 2.06170010566711 | 2.03379988670349 | -1.35309994220734 | -1.28970003128052 | -1.05260002613068 | -0.774699985980988 | -0.507499992847443 | -0.267500013113022 | -0.0573000013828278 | 0.125100001692772 | 0.283399999141693 | 0.421000003814697 | 0.541100025177002 | 0.646200001239777 | 0.738399982452393 | 0.8192999958992 | 0.890500009059906 | 0.953000009059906 | 1.00800001621246 | 1.05610001087189 | 1.09829998016357 | -1.35380005836487 | -1.29250001907349 | -1.05840003490448 | -0.782400012016296 | -0.514900028705597 | -0.272700011730194 | -0.0586999990046024 | 0.128700003027916 | 0.292800009250641 | 0.436699986457825 | 0.563300013542175 | 0.675000011920929 | 0.773599982261658 | 0.860899984836578 | 0.938000023365021 | 1.00619995594025 | 1.06640005111694 | 1.11940002441406 | 1.1657999753952 |
| 01-08-2011 | -0.718753096305643 | 1.17715282603844 | -5.90243747130257 | 8.02938805732624 | 1.72339999675751 | 1.8938000202179 | 1.99310004711151 | 2.08879995346069 | 2.19519996643066 | 2.30850005149841 | 2.42090010643005 | 2.52600002288818 | 2.61940002441406 | 2.69910001754761 | 2.76480007171631 | 2.81719994544983 | 2.85759997367859 | 2.88770008087158 | 2.90919995307922 | 2.92379999160767 | 2.93309998512268 | 2.93829989433289 | 2.4867000579834 | 3.49009990692139 | 2.94079995155334 | 3.16269993782043 | 2.23530000448227 | 2.24230003356934 | 2.36260004341602 | 2.59329998493195 | 2.86150002479553 | 3.10730004310608 | 3.29809987545013 | 3.42360019683838 | 3.48690021038055 | 3.49860000610352 | 3.47100019454956 | 3.4167001247406 | 3.34679985046387 | 3.2701997756958 | 3.19369983673096 | 3.12250018119812 | 3.05999970436096 | 3.00819993019104 | 2.96840023994446 | 1.72580003738403 | 1.89590001106262 | 1.994500041008 | 2.08850002288818 | 2.19140005111694 | 2.29959988594055 | 2.40560007095337 | 2.50340008735657 | 2.58949995040894 | 2.66240000724792 | 2.72210001945496 | 2.769700050354 | 2.80660009384155 | 2.83459997177124 | 2.85509991645813 | 2.86980009078979 | 2.88010001182556 | 2.88689994812012 | 2.89140009880066 | 1.32770032823596 | 15.7171595623752 | 0.365599989891052 | 1.90820002555847 | 1.46580004692078 | -1.52939999103546 | -0.72189998626709 | 0.0493000000715256 | 0.652300000190735 | 1.09590005874634 | 1.41840004920959 | 1.65480005741119 | 1.83039999008179 | 1.96200001239777 | 2.06010007858276 | 2.13199996948242 | 2.18239998817444 | 2.21449995040894 | 2.23110008239746 | 2.23420000076294 | 2.22560000419617 | 2.20670008659363 | 2.17890000343323 | 2.14339995384216 | -1.380499958992 | -1.29659998416901 | -1.04980003833771 | -0.763800024986267 | -0.488000005483627 | -0.238999992609024 | -0.0200999993830919 | 0.17059999704361 | 0.336400002241135 | 0.480800002813339 | 0.606700003147125 | 0.71670001745224 | 0.813000023365021 | 0.897300004959106 | 0.971199989318848 | 1.03579998016357 | 1.09239995479584 | 1.14170002937317 | 1.18449997901917 | -1.38199996948242 | -1.30009996891022 | -1.05610001087189 | -0.771799981594086 | -0.49549999833107 | -0.243900001049042 | -0.0206000003963709 | 0.175799995660782 | 0.348100006580353 | 0.499500006437302 | 0.632700026035309 | 0.750100016593933 | 0.85369998216629 | 0.944999992847443 | 1.02559995651245 | 1.09650003910065 | 1.15869998931885 | 1.21319997310638 | 1.26059997081757 |
| 29-07-2011 | -0.544289347602895 | 1.03939808635098 | -6.11980245119546 | 7.64277375683965 | 1.70560002326965 | 1.87489998340607 | 1.97590005397797 | 2.07550001144409 | 2.18680000305176 | 2.3050000667572 | 2.42199993133545 | 2.53069996833801 | 2.62680006027222 | 2.70849990844727 | 2.77519989013672 | 2.82800006866455 | 2.86829996109009 | 2.89790010452271 | 2.91860008239746 | 2.93210005760193 | 2.9400999546051 | 2.94400000572205 | 2.48889994621277 | 3.52290010452271 | 2.9449999332428 | 3.19099998474121 | 2.21289992332458 | 2.22420001029968 | 2.35729988664389 | 2.60289990901947 | 2.88349997997284 | 3.13749992847443 | 3.33200001716614 | 3.45719981193542 | 3.51750016212463 | 3.5239999294281 | 3.4903998374939 | 3.42949986457825 | 3.35299968719482 | 3.26999974250793 | 3.18759989738464 | 3.11109972000122 | 3.04350018501282 | 2.987300157547 | 2.94319987297058 | 1.70799994468689 | 1.87689995765686 | 1.97720003128052 | 2.07489991188049 | 2.18249988555908 | 2.2953999042511 | 2.40560007095337 | 2.50670003890991 | 2.59529995918274 | 2.66989994049072 | 2.73060011863708 | 2.77859997749329 | 2.81550002098083 | 2.84310007095337 | 2.86310005187988 | 2.87700009346008 | 2.8863000869751 | 2.89219999313354 | 2.89560008049011 | 1.32619039040616 | 15.787760667842 | 0.423700004816055 | 1.94990003108978 | 1.5161999464035 | -1.50399994850159 | -0.676599979400635 | 0.105400003492832 | 0.711300015449524 | 1.15299999713898 | 1.47130000591278 | 1.70280003547668 | 1.87380003929138 | 2.00119996070862 | 2.09629988670349 | 2.16580009460449 | 2.2146999835968 | 2.24620008468628 | 2.26290011405945 | 2.26670002937317 | 2.25920009613037 | 2.24210000038147 | 2.2163999080658 | 2.18339991569519 | -1.36640000343323 | -1.27520000934601 | -1.02090001106262 | -0.729300022125244 | -0.44980001449585 | -0.19879999756813 | 0.0210999995470047 | 0.211899995803833 | 0.377400010824203 | 0.521200001239777 | 0.64630001783371 | 0.755599975585938 | 0.851199984550476 | 0.934899985790253 | 1.00829994678497 | 1.07260000705719 | 1.12880003452301 | 1.17789995670319 | 1.2208000421524 | -1.36779999732971 | -1.27859997749329 | -1.0271999835968 | -0.736999988555908 | -0.456800013780594 | -0.202900007367134 | 0.0216000005602837 | 0.218400001525879 | 0.390599995851517 | 0.541499972343445 | 0.674199998378754 | 0.790899991989136 | 0.893800020217896 | 0.984600007534027 | 1.06470000743866 | 1.13520002365112 | 1.19719994068146 | 1.25160002708435 | 1.29900002479553 |
| 28-07-2011 | -1.71209117145707 | 2.52041774781887 | -4.69192431512506 | 11.5219789873367 | 1.73479998111725 | 1.89839994907379 | 2.00270009040833 | 2.11310005187988 | 2.23429989814758 | 2.35700011253357 | 2.47199988365173 | 2.57360005378723 | 2.65919995307922 | 2.72830009460449 | 2.78229999542236 | 2.82279992103577 | 2.85199999809265 | 2.87220001220703 | 2.88549995422363 | 2.89359998703003 | 2.89820003509521 | 2.90070009231567 | 2.57069993019104 | 3.45880007743835 | 2.90210008621216 | 3.2211000919342 | 2.23980004940033 | 2.23889998512268 | 2.41859999184608 | 2.69790000162125 | 2.97630004959106 | 3.19780003032684 | 3.34390001983643 | 3.41780000228882 | 3.43199990119934 | 3.40259998245239 | 3.34469992637634 | 3.27129992027283 | 3.19309990997314 | 3.11810001029968 | 3.05169989242554 | 2.99769990653992 | 2.95820002861023 | 2.9342000957489 | 2.92570004768372 | 1.7367000579834 | 1.90009999275208 | 2.00370001792908 | 2.11190009117126 | 2.22900009155273 | 2.34599995613098 | 2.45440006256104 | 2.5492000579834 | 2.62829995155334 | 2.69199991226196 | 2.74169993400574 | 2.77929997444153 | 2.80699992179871 | 2.82669997215271 | 2.84039998054504 | 2.84980010986328 | 2.85599994659424 | 2.86039996147156 | 2.8636999130249 | 1.00338003512033 | 15.2912777437538 | 0.59909999370575 | 2.14010000228882 | 1.66400003433228 | -1.32070004940033 | -0.433099985122681 | 0.307700008153915 | 0.861699998378754 | 1.27699995040894 | 1.59679996967316 | 1.84829998016357 | 2.04739999771118 | 2.20390009880066 | 2.32410001754761 | 2.41280007362366 | 2.47390007972717 | 2.51060009002686 | 2.52579998970032 | 2.52220010757446 | 2.50200009346008 | 2.46749997138977 | 2.4203999042511 | 2.36249995231628 | -1.32149994373322 | -1.16939997673035 | -0.885299980640411 | -0.5867999792099 | -0.309700012207031 | -0.0621999986469746 | 0.156299993395805 | 0.348800003528595 | 0.518100023269653 | 0.667200028896332 | 0.79830002784729 | 0.913600027561188 | 1.01470005512238 | 1.10319995880127 | 1.18050003051758 | 1.24759995937347 | 1.30560004711151 | 1.35549998283386 | 1.39800000190735 | -1.32290005683899 | -1.17309999465942 | -0.891300022602081 | -0.593400001525879 | -0.31470000743866 | -0.0635000020265579 | 0.160400003194809 | 0.359400004148483 | 0.536400020122528 | 0.693700015544891 | 0.833400011062622 | 0.957400023937225 | 1.06719994544983 | 1.16410005092621 | 1.24909996986389 | 1.3235000371933 | 1.38810002803802 | 1.44369995594025 | 1.49109995365143 |
| 27-07-2011 | -1.76053833803614 | 1.99918499852993 | -3.84348372125575 | 11.8008923752414 | 1.7532000541687 | 1.88979995250702 | 1.98520004749298 | 2.09080004692078 | 2.20860004425049 | 2.3296000957489 | 2.44479990005493 | 2.54809999465942 | 2.63660001754761 | 2.70939993858337 | 2.7671000957489 | 2.81119990348816 | 2.84349989891052 | 2.8659999370575 | 2.88070011138916 | 2.88940000534058 | 2.8938000202179 | 2.89520001411438 | 2.52830004692078 | 3.46250009536743 | 2.89479994773865 | 3.19720005989075 | 2.16109997034073 | 2.18940001726151 | 2.37720009684563 | 2.65539997816086 | 2.93529987335205 | 3.16500020027161 | 3.32450008392334 | 3.41389989852905 | 3.44290018081665 | 3.42499995231628 | 3.37430000305176 | 3.30310010910034 | 3.22250008583069 | 3.14049983024597 | 3.06360030174255 | 2.99650001525879 | 2.9417998790741 | 2.90129995346069 | 2.87590003013611 | 1.75629997253418 | 1.89279997348785 | 1.98749995231628 | 2.09080004692078 | 2.2046000957489 | 2.3199999332428 | 2.4284999370575 | 2.52480006217957 | 2.60649991035461 | 2.67330002784729 | 2.72620010375977 | 2.76679992675781 | 2.79699993133545 | 2.81870007514954 | 2.83369994163513 | 2.84360003471375 | 2.84969997406006 | 2.85330009460449 | 2.855299949646 | 1.02898016735918 | 15.2427233801557 | 0.640600025653839 | 2.18989992141724 | 1.70609998703003 | -1.18589997291565 | -0.351700007915497 | 0.356200009584427 | 0.898500025272369 | 1.31319999694824 | 1.63639998435974 | 1.89219999313354 | 2.09509992599487 | 2.25460004806519 | 2.37700009346008 | 2.46700000762939 | 2.52880001068115 | 2.56550002098083 | 2.58019995689392 | 2.57559990882874 | 2.55399990081787 | 2.51769995689392 | 2.46869993209839 | 2.4086000919342 | -1.31110000610352 | -1.12660002708435 | -0.83789998292923 | -0.541000008583069 | -0.265899986028671 | -0.0196000002324581 | 0.198500007390976 | 0.390899986028671 | 0.560599982738495 | 0.710099995136261 | 0.841799974441528 | 0.957499980926514 | 1.05900001525879 | 1.14789998531342 | 1.22529995441437 | 1.29250001907349 | 1.35060000419617 | 1.40050005912781 | 1.44289994239807 | -1.31359994411469 | -1.13100004196167 | -0.844099998474121 | -0.547299981117249 | -0.270300000905991 | -0.0200999993830919 | 0.203600004315376 | 0.402900010347366 | 0.58050000667572 | 0.738499999046326 | 0.879000008106232 | 1.00370001792908 | 1.11409997940063 | 1.21140003204346 | 1.29690003395081 | 1.37160003185272 | 1.43630003929138 | 1.49199998378754 | 1.53939998149872 |
| 26-07-2011 | -2.25412588695266 | 6.00889050327101 | -6.54852355488393 | 13.3358399619356 | 1.73740005493164 | 1.86300003528595 | 1.94500005245209 | 2.05489993095398 | 2.18219995498657 | 2.31040000915527 | 2.4284999370575 | 2.53080010414124 | 2.61549997329712 | 2.68280005455017 | 2.73440003395081 | 2.77239990234375 | 2.79929995536804 | 2.81750011444092 | 2.82909989356995 | 2.83610010147095 | 2.84010004997253 | 2.84249997138977 | 2.50959992408752 | 3.40619993209839 | 2.84430003166199 | 3.19210004806519 | 2.22630003414154 | 2.09009998822212 | 2.32720000076294 | 2.66319997234344 | 2.96279995555878 | 3.18169994888306 | 3.31480002689362 | 3.37319988212585 | 3.37359999923706 | 3.33300011138916 | 3.26729999847412 | 3.18939991722107 | 3.10970008811951 | 3.03579998016357 | 2.97320004920959 | 2.9250999332428 | 2.89339994926453 | 2.87889997062683 | 2.88149990386963 | 1.73599994182587 | 1.86290001869202 | 1.94509994983673 | 2.05290007591248 | 2.17589998245239 | 2.29819989204407 | 2.40960001945496 | 2.50519990921021 | 2.58380007743835 | 2.64599990844727 | 2.69379997253418 | 2.72939991950989 | 2.75510001182556 | 2.77329993247986 | 2.78570008277893 | 2.79399991035461 | 2.79970002174377 | 2.80390000343323 | 2.80739998817444 | 0.627847368626239 | 15.1346785485267 | 0.655099987983704 | 2.22460007667542 | 1.71150004863739 | -1.32420003414154 | -0.298599988222122 | 0.390799999237061 | 0.896000027656555 | 1.29840004444122 | 1.62890005111694 | 1.90069997310638 | 2.12140011787415 | 2.29670000076294 | 2.43179988861084 | 2.53090000152588 | 2.59820008277893 | 2.63739991188049 | 2.65170001983643 | 2.64409995079041 | 2.6175000667572 | 2.57430005073547 | 2.51670002937317 | 2.44670009613037 | -1.33949995040894 | -1.14909994602203 | -0.841600000858307 | -0.540899991989136 | -0.267399996519089 | -0.0225000008940697 | 0.196099996566772 | 0.390799999237061 | 0.563799977302551 | 0.717199981212616 | 0.852699995040894 | 0.972199976444244 | 1.07720005512238 | 1.16890001296997 | 1.24880003929138 | 1.317999958992 | 1.37750005722046 | 1.42820000648499 | 1.47109997272491 | -1.33850002288818 | -1.15170001983643 | -0.847000002861023 | -0.546700000762939 | -0.271600008010864 | -0.0230000000447035 | 0.201100006699562 | 0.402599990367889 | 0.583599984645844 | 0.745800018310547 | 0.890699982643127 | 1.01960003376007 | 1.13390004634857 | 1.23479998111725 | 1.3231999874115 | 1.40020000934601 | 1.4666999578476 | 1.52349996566772 | 1.57149994373322 |
| 25-07-2011 | -2.3592817877128 | 11.8566817151083 | -11.9962833909248 | 13.7047985474054 | 1.77330005168915 | 1.91120004653931 | 1.99329996109009 | 2.10470008850098 | 2.23210000991821 | 2.35890007019043 | 2.47490000724792 | 2.57500004768372 | 2.65750002861023 | 2.72289991378784 | 2.77259993553162 | 2.80900001525879 | 2.83419990539551 | 2.85060000419617 | 2.86039996147156 | 2.86549997329712 | 2.8675000667572 | 2.86779999732971 | 2.56649994850159 | 3.4293999671936 | 2.8675000667572 | 3.22729992866516 | 2.38260005874634 | 2.13290000972748 | 2.38209999065399 | 2.71799997606277 | 3.00789996166229 | 3.21709996585846 | 3.34330002155304 | 3.39740003700256 | 3.39509990081787 | 3.35249999198914 | 3.28449999084473 | 3.20390008468628 | 3.12060008659363 | 3.04249990921021 | 2.97490011100769 | 2.92149988632202 | 2.88449999580383 | 2.86460004119873 | 2.86199992904663 | 1.76590001583099 | 1.90670001506805 | 1.98989999294281 | 2.09969997406006 | 2.22309994697571 | 2.34419989585876 | 2.45379996299744 | 2.54739999771118 | 2.62409996986389 | 2.68460011482239 | 2.73090004920959 | 2.76510000228882 | 2.78949999809265 | 2.80620002746582 | 2.81719994544983 | 2.82399988174438 | 2.82820010185242 | 2.83080005645752 | 2.83270001411438 | 0.493583886675964 | 15.1015765810377 | 0.657800018787384 | 2.24710011482239 | 1.72230005264282 | -1.40840005874634 | -0.267300009727478 | 0.400200009346008 | 0.894900023937225 | 1.29980003833771 | 1.63670003414154 | 1.91509997844696 | 2.14129996299744 | 2.32100009918213 | 2.45910000801086 | 2.56040000915527 | 2.62879991531372 | 2.66829991340637 | 2.68230009078979 | 2.67389988899231 | 2.64580011367798 | 2.60060000419617 | 2.54069995880127 | 2.46810007095337 | -1.35860002040863 | -1.16069996356964 | -0.844500005245209 | -0.54229998588562 | -0.268400013446808 | -0.0225000008940697 | 0.19760000705719 | 0.393999993801117 | 0.568899989128113 | 0.723999977111816 | 0.861199975013733 | 0.982200026512146 | 1.08840000629425 | 1.18120002746582 | 1.26199996471405 | 1.33179998397827 | 1.3918000459671 | 1.442999958992 | 1.4860999584198 | -1.3532999753952 | -1.16100001335144 | -0.848699986934662 | -0.547500014305115 | -0.272399991750717 | -0.0230000000447035 | 0.202500000596046 | 0.405800014734268 | 0.588699996471405 | 0.752699971199036 | 0.899399995803833 | 1.02999997138977 | 1.14579999446869 | 1.24790000915527 | 1.33739995956421 | 1.41530001163483 | 1.48239994049072 | 1.53980004787445 | 1.58809995651245 |
| 22-07-2011 | -1.85896301057894 | 3.21639295661926 | -5.04432023985154 | 12.1796559684937 | 1.73360002040863 | 1.87539994716644 | 1.95959997177124 | 2.05870008468628 | 2.1735999584198 | 2.29220008850098 | 2.40409994125366 | 2.50309991836548 | 2.58629989624023 | 2.65339994430542 | 2.70549988746643 | 2.74429988861084 | 2.7720000743866 | 2.79089999198914 | 2.80279994010925 | 2.80979990959167 | 2.81329989433289 | 2.81480002403259 | 2.46970009803772 | 3.36319994926453 | 2.81529998779297 | 3.12870001792908 | 2.22030001878738 | 2.1423000395298 | 2.31449997425079 | 2.60270011425018 | 2.88660001754761 | 3.1088000535965 | 3.25330018997192 | 3.32480025291443 | 3.33709979057312 | 3.3060998916626 | 3.2467999458313 | 3.17219996452332 | 3.09300017356873 | 3.01680016517639 | 2.94950008392334 | 2.894700050354 | 2.85490012168884 | 2.83090019226074 | 2.82279992103577 | 1.73469996452332 | 1.87689995765686 | 1.96089994907379 | 2.05809998512268 | 2.16919994354248 | 2.28250002861023 | 2.38809990882874 | 2.48049998283386 | 2.5576000213623 | 2.61960005760193 | 2.66770005226135 | 2.70379996299744 | 2.73009991645813 | 2.74869990348816 | 2.76119995117188 | 2.76950001716614 | 2.77480006217957 | 2.77819991111755 | 2.78069996833801 | 0.865058574939087 | 14.9908205077157 | 0.716499984264374 | 2.24629998207092 | 1.76610004901886 | -1.27369999885559 | -0.308800011873245 | 0.432500004768372 | 0.971099972724915 | 1.37709999084473 | 1.69500005245209 | 1.94869995117188 | 2.15109992027283 | 2.31019997596741 | 2.43149995803833 | 2.51959991455078 | 2.57850003242493 | 2.61139988899231 | 2.62170004844666 | 2.61199998855591 | 2.58489990234375 | 2.54259991645813 | 2.48729991912842 | 2.42090010643005 | -1.32679998874664 | -1.14090001583099 | -0.832099974155426 | -0.521200001239777 | -0.238399997353554 | 0.0124000003561378 | 0.233199998736382 | 0.427599996328354 | 0.598800003528595 | 0.749400019645691 | 0.8817999958992 | 0.998000025749207 | 1.09969997406006 | 1.18840003013611 | 1.26549994945526 | 1.332200050354 | 1.38950002193451 | 1.43840003013611 | 1.47979998588562 | -1.32790005207062 | -1.14460003376007 | -0.837999999523163 | -0.527300000190735 | -0.242300003767014 | 0.0126000000163913 | 0.239399999380112 | 0.441000014543533 | 0.620299994945526 | 0.779699981212616 | 0.921199977397919 | 1.04659998416901 | 1.1574000120163 | 1.25479996204376 | 1.3400000333786 | 1.41410005092621 | 1.47800004482269 | 1.53269994258881 | 1.57879996299744 |
| 21-07-2011 | -1.34159510992522 | 1.74191978172852 | -4.78795618432774 | 10.7701013419907 | 1.71290004253387 | 1.86230003833771 | 1.95780003070831 | 2.05909991264343 | 2.17179989814758 | 2.28749990463257 | 2.39759993553162 | 2.49600005149841 | 2.57990002632141 | 2.64849996566772 | 2.70269989967346 | 2.74410009384155 | 2.77469992637634 | 2.79640007019043 | 2.81130003929138 | 2.82119989395142 | 2.82750010490417 | 2.83170008659363 | 2.47919988632202 | 3.36269998550415 | 2.83470010757446 | 3.11500000953674 | 2.16810005903244 | 2.17509999871254 | 2.3381000161171 | 2.59870004653931 | 2.86670017242432 | 3.08659994602203 | 3.23729991912842 | 3.31879997253418 | 3.34219980239868 | 3.32190012931824 | 3.2726001739502 | 3.20709991455078 | 3.13579988479614 | 3.06660008430481 | 3.00510001182556 | 2.9550998210907 | 2.91870021820068 | 2.89690017700195 | 2.8899998664856 | 1.71539998054504 | 1.86459994316101 | 1.95949995517731 | 2.05879998207092 | 2.16770005226135 | 2.27830004692078 | 2.38220000267029 | 2.47410011291504 | 2.5518000125885 | 2.61500000953674 | 2.66490006446838 | 2.70320010185242 | 2.73189997673035 | 2.75279998779297 | 2.76780009269714 | 2.77839994430542 | 2.78600001335144 | 2.79159998893738 | 2.79609990119934 | 1.10206615906156 | 14.7594050004261 | 0.772899985313416 | 2.30460000038147 | 1.84599995613098 | -1.19860005378723 | -0.297300010919571 | 0.469500005245209 | 1.04460000991821 | 1.46909999847412 | 1.78729999065399 | 2.03020000457764 | 2.21700000762939 | 2.35960006713867 | 2.46580004692078 | 2.541100025177 | 2.58960008621216 | 2.6149001121521 | 2.61989998817444 | 2.60719990730286 | 2.57920002937317 | 2.5378999710083 | 2.48519992828369 | 2.42269992828369 | -1.29770004749298 | -1.11119997501373 | -0.804799973964691 | -0.488400012254715 | -0.197400003671646 | 0.0603000000119209 | 0.28549998998642 | 0.481700003147125 | 0.652599990367889 | 0.801800012588501 | 0.931900024414062 | 1.04530000686646 | 1.14419996738434 | 1.23010003566742 | 1.30449998378754 | 1.36880004405975 | 1.42410004138947 | 1.47130000591278 | 1.51119995117188 | -1.29980003833771 | -1.11530005931854 | -0.810800015926361 | -0.494300007820129 | -0.200699999928474 | 0.061599999666214 | 0.293199986219406 | 0.497000008821487 | 0.676500022411346 | 0.83459997177124 | 0.973800003528595 | 1.09640002250671 | 1.20410001277924 | 1.29840004444122 | 1.38069999217987 | 1.45210003852844 | 1.5135999917984 | 1.56620001792908 | 1.61059999465942 |
| 20-07-2011 | 2.03355937909693 | -3.18111080050178 | -5876.39136525098 | 5873.63465196315 | 1.71019995212555 | 1.81819999217987 | 1.92639994621277 | 2.03340005874634 | 2.13739991188049 | 2.2360999584198 | 2.32800006866455 | 2.41199994087219 | 2.48740005493164 | 2.55410003662109 | 2.61220002174377 | 2.66240000724792 | 2.70510005950928 | 2.74110007286072 | 2.77110004425049 | 2.79590010643005 | 2.81609988212585 | 2.83249998092651 | 2.47650003433228 | 3.19099998474121 | 2.84549999237061 | 2.95519995689392 | 1.9264999628067 | 2.14270004630089 | 2.35800009965897 | 2.56270009279251 | 2.74729990959167 | 2.90509974956512 | 3.0327000617981 | 3.12960004806519 | 3.1977002620697 | 3.24029994010925 | 3.26109981536865 | 3.26449966430664 | 3.25430011749268 | 3.23430013656616 | 3.20749998092651 | 3.17659974098206 | 3.14359998703003 | 3.11009979248047 | 3.07730007171631 | 1.71630001068115 | 1.82360005378723 | 1.93019998073578 | 2.0346999168396 | 2.13520002365112 | 2.22970008850098 | 2.31680011749268 | 2.39549994468689 | 2.46550011634827 | 2.52690005302429 | 2.57999992370605 | 2.62549996376038 | 2.66409993171692 | 2.69659996032715 | 2.72370004653931 | 2.74620008468628 | 2.76469993591309 | 2.77990007400513 | 2.79229998588562 | 3.29891632933374 | 3.30073481173282 | 0.66619998216629 | 2.40459990501404 | 1.91569995880127 | -1.03439998626709 | -0.365099996328354 | 0.340799987316132 | 0.972299993038177 | 1.48580002784729 | 1.87460005283356 | 2.15019989013672 | 2.33150005340576 | 2.43869996070862 | 2.49070000648499 | 2.50349998474121 | 2.4899001121521 | 2.45989990234375 | 2.42070007324219 | 2.37750005722046 | 2.33380007743835 | 2.29209995269775 | 2.25349998474121 | 2.21880006790161 | -1.31910002231598 | -1.11349999904633 | -0.83490002155304 | -0.533699989318848 | -0.239500001072884 | 0.0318999998271465 | 0.273400008678436 | 0.483500003814697 | 0.6632000207901 | 0.815599977970123 | 0.943899989128113 | 1.0514999628067 | 1.14170002937317 | 1.21749997138977 | 1.28120005130768 | 1.33500003814697 | 1.38069999217987 | 1.41970002651215 | 1.45319998264313 | -1.32389998435974 | -1.11930000782013 | -0.841799974441528 | -0.54040002822876 | -0.243699997663498 | 0.032600000500679 | 0.281100004911423 | 0.499700009822845 | 0.688799977302551 | 0.850600004196167 | 0.987999975681305 | 1.10420000553131 | 1.20220005512238 | 1.28470003604889 | 1.35440003871918 | 1.41330003738403 | 1.46329998970032 | 1.5058000087738 | 1.54229998588562 |
| 19-07-2011 | -0.768163045805856 | 0.867546017987584 | -5.37247715576751 | 8.78308363793075 | 1.72490000724792 | 1.87329995632172 | 1.95809996128082 | 2.04139995574951 | 2.1356999874115 | 2.23729991912842 | 2.33879995346069 | 2.4342999458313 | 2.519700050354 | 2.59310007095337 | 2.65420007705688 | 2.70359992980957 | 2.74259996414185 | 2.77259993553162 | 2.79520010948181 | 2.8118999004364 | 2.82419991493225 | 2.83319997787476 | 2.3882999420166 | 3.31520009040833 | 2.83999991416931 | 3.00979995727539 | 2.17760002613068 | 2.17139998078346 | 2.27580004930496 | 2.48490011692047 | 2.73019981384277 | 2.95650005340576 | 3.13359987735748 | 3.25230002403259 | 3.31550025939941 | 3.33270025253296 | 3.31540012359619 | 3.2750997543335 | 3.22160005569458 | 3.16309976577759 | 3.10600018501282 | 3.05459976196289 | 3.0120997428894 | 2.98040008544922 | 2.95999979972839 | 1.72780001163483 | 1.87600004673004 | 1.96039998531342 | 2.04220008850098 | 2.13359999656677 | 2.23070001602173 | 2.32669997215271 | 2.41589999198914 | 2.49480009078979 | 2.56220006942749 | 2.61789989471436 | 2.6628999710083 | 2.69860005378723 | 2.72620010375977 | 2.74749994277954 | 2.76370000839233 | 2.77600002288818 | 2.78550004959106 | 2.79310011863708 | 1.31025191767072 | 14.3416005190416 | 0.671899974346161 | 2.21490001678467 | 1.77559995651245 | -1.2963000535965 | -0.435900002717972 | 0.351700007915497 | 0.960399985313416 | 1.40659999847412 | 1.73000001907349 | 1.96529996395111 | 2.13709998130798 | 2.26189994812012 | 2.3503999710083 | 2.40980005264282 | 2.44530010223389 | 2.46070003509521 | 2.45900011062622 | 2.44260001182556 | 2.41370010375977 | 2.37400007247925 | 2.32520008087158 | 2.2688000202179 | -1.34979999065399 | -1.18760001659393 | -0.894599974155426 | -0.579800009727478 | -0.284900009632111 | -0.0226000007241964 | 0.205899998545647 | 0.403499990701675 | 0.574000000953674 | 0.721300005912781 | 0.848699986934662 | 0.958899974822998 | 1.05429995059967 | 1.13680005073547 | 1.20819997787476 | 1.26960003376007 | 1.32229995727539 | 1.36740005016327 | 1.40569996833801 | -1.35230004787445 | -1.19210004806519 | -0.901199996471405 | -0.586700022220612 | -0.289700001478195 | -0.0230999998748302 | 0.211600005626678 | 0.416500002145767 | 0.595099985599518 | 0.750899970531464 | 0.886799991130829 | 1.005499958992 | 1.10899996757507 | 1.19910001754761 | 1.27740001678467 | 1.34519994258881 | 1.40349996089935 | 1.45329999923706 | 1.49549996852875 |
| 18-07-2011 | -1.5913404647106 | 2.09895438537893 | -4.76213183347738 | 11.4735147437001 | 1.692999958992 | 1.83790004253387 | 1.92279994487762 | 2.01460003852844 | 2.12140011787415 | 2.23559999465942 | 2.34800004959106 | 2.45160007476807 | 2.54259991645813 | 2.61940002441406 | 2.68219995498657 | 2.73200011253357 | 2.77040004730225 | 2.7992000579834 | 2.82019996643066 | 2.83520007133484 | 2.84579992294312 | 2.85330009460449 | 2.39529991149902 | 3.38989996910095 | 2.85890007019043 | 3.08290004730225 | 2.15429997444153 | 2.12309998273849 | 2.259800106287 | 2.51449990272522 | 2.79449987411499 | 3.03829991817474 | 3.21880006790161 | 3.33119988441467 | 3.38279986381531 | 3.38619995117188 | 3.3546998500824 | 3.30120015144348 | 3.23620009422302 | 3.16850018501282 | 3.10450005531311 | 3.04889988899231 | 3.0048999786377 | 2.97399973869324 | 2.95739984512329 | 1.69509994983673 | 1.84010004997253 | 1.92460000514984 | 2.01469993591309 | 2.11809992790222 | 2.22720003128052 | 2.33319997787476 | 2.42989993095398 | 2.5139000415802 | 2.58439993858337 | 2.64170002937317 | 2.68720006942749 | 2.72250008583069 | 2.7493999004364 | 2.76950001716614 | 2.78449988365173 | 2.79559993743896 | 2.80399990081787 | 2.81069993972778 | 1.09954510812897 | 14.7033879267929 | 0.697700023651123 | 2.29800009727478 | 1.81579995155334 | -1.2936999797821 | -0.39410001039505 | 0.386000007390976 | 0.978399991989136 | 1.41989994049072 | 1.75339996814728 | 2.00920009613037 | 2.2063000202179 | 2.35689997673035 | 2.46880006790161 | 2.54789996147156 | 2.59850001335144 | 2.6243999004364 | 2.62859988212585 | 2.61400008201599 | 2.58310008049011 | 2.53800010681152 | 2.48090004920959 | 2.41330003738403 | -1.33060002326965 | -1.16569995880127 | -0.868099987506866 | -0.553600013256073 | -0.260800004005432 | 0.000500000023748726 | 0.230000004172325 | 0.43079999089241 | 0.606299996376038 | 0.759599983692169 | 0.893499970436096 | 1.01030004024506 | 1.11199998855591 | 1.20039999485016 | 1.27699995040894 | 1.34300005435944 | 1.39950001239777 | 1.44770002365112 | 1.48839998245239 | -1.33249998092651 | -1.16980004310608 | -0.874400019645691 | -0.560100018978119 | -0.265199989080429 | 0.000500000023748726 | 0.236300006508827 | 0.444700002670288 | 0.628700017929077 | 0.79119998216629 | 0.934499979019165 | 1.06070005893707 | 1.17159998416901 | 1.26870000362396 | 1.35339999198914 | 1.42669999599457 | 1.48969995975494 | 1.54349994659424 | 1.58870005607605 |
| 15-07-2011 | 0.634176450674185 | -1.25910272646977 | -5.74702520151763 | 5.21276048605363 | 1.69869995117188 | 1.82910001277924 | 1.92499995231628 | 2.01760005950928 | 2.11459994316101 | 2.21429991722107 | 2.31229996681213 | 2.40450000762939 | 2.48790001869202 | 2.56110000610352 | 2.62339997291565 | 2.67519998550415 | 2.71740007400513 | 2.75110006332397 | 2.77740001678467 | 2.79780006408691 | 2.81340003013611 | 2.82520008087158 | 2.4021999835968 | 3.26539993286133 | 2.83410000801086 | 2.97029995918274 | 2.03650003671646 | 2.14360001683235 | 2.29170000553131 | 2.49079990386963 | 2.70850026607513 | 2.91139996051788 | 3.07779979705811 | 3.19840025901794 | 3.27270007133484 | 3.30619978904724 | 3.30699992179871 | 3.28399991989136 | 3.24519991874695 | 3.19809985160828 | 3.14809989929199 | 3.09990000724792 | 3.05639982223511 | 3.01969981193542 | 2.99100017547607 | 1.70319998264313 | 1.83309996128082 | 1.92789995670319 | 2.01869988441467 | 2.11260008811951 | 2.20799994468689 | 2.30069994926453 | 2.38700008392334 | 2.46420001983643 | 2.53130006790161 | 2.58809995651245 | 2.63520002365112 | 2.67339992523193 | 2.70409989356995 | 2.72839999198914 | 2.74749994277954 | 2.76250004768372 | 2.77419996261597 | 2.78349995613098 | 1.75550991255979 | 12.4154405652141 | 0.7117999792099 | 2.35700011253357 | 1.89810001850128 | -1.14950001239777 | -0.38280001282692 | 0.380699992179871 | 1.01600003242493 | 1.50269997119904 | 1.8581999540329 | 2.10960006713867 | 2.2820999622345 | 2.39630007743835 | 2.46760010719299 | 2.50720000267029 | 2.52309989929199 | 2.52130007743835 | 2.5058000087738 | 2.47989988327026 | 2.44569993019104 | 2.40520000457764 | 2.35969996452332 | 2.31040000915527 | -1.32679998874664 | -1.14049994945526 | -0.850899994373322 | -0.537299990653992 | -0.237200006842613 | 0.0337999984622002 | 0.271499991416931 | 0.476900011301041 | 0.652999997138977 | 0.80349999666214 | 0.932099997997284 | 1.04190003871918 | 1.13580000400543 | 1.21619999408722 | 1.2849999666214 | 1.34389996528625 | 1.39429998397827 | 1.43739998340607 | 1.47409999370575 | -1.33050000667572 | -1.14569997787476 | -0.857599973678589 | -0.543900012969971 | -0.241400003433228 | 0.0346000008285046 | 0.279199987649918 | 0.492799997329712 | 0.677799999713898 | 0.837599992752075 | 0.975199997425079 | 1.09379994869232 | 1.19599997997284 | 1.28390002250671 | 1.35950005054474 | 1.42439997196198 | 1.48000001907349 | 1.52760004997253 | 1.56789994239807 |
| 14-07-2011 | 1.73031997750611 | -2.40769755886823 | -6.55297348922986 | 2.3343182649066 | 1.67270004749298 | 1.80529999732971 | 1.90480005741119 | 1.99950003623962 | 2.09689998626709 | 2.19609999656677 | 2.29349994659424 | 2.38540005683899 | 2.46930003166199 | 2.54349994659424 | 2.60750007629395 | 2.66129994392395 | 2.7056999206543 | 2.74160003662109 | 2.77010011672974 | 2.79220008850098 | 2.80909991264343 | 2.82170009613037 | 2.39219999313354 | 3.25009989738464 | 2.83080005645752 | 2.95090007781982 | 2.00819993019104 | 2.13159996271133 | 2.28359997272491 | 2.47820007801056 | 2.68969976902008 | 2.88859987258911 | 3.05519986152649 | 3.17989993095398 | 3.26139998435974 | 3.30359983444214 | 3.31330013275146 | 3.29809999465942 | 3.26540017127991 | 3.22169995307922 | 3.17219996452332 | 3.12120008468628 | 3.07170009613037 | 3.02570009231567 | 2.98440003395081 | 1.67709994316101 | 1.80910003185272 | 1.90760004520416 | 2.00040006637573 | 2.09470009803772 | 2.18969988822937 | 2.28189992904663 | 2.36789989471436 | 2.4456000328064 | 2.51360011100769 | 2.57189989089966 | 2.62059998512268 | 2.66079998016357 | 2.69339990615845 | 2.71939992904663 | 2.74000000953674 | 2.75600004196167 | 2.76839995384216 | 2.77789998054504 | 1.88861659135127 | 8.49977126708608 | 0.789600014686584 | 2.36400008201599 | 1.94509994983673 | -1.07729995250702 | -0.308499991893768 | 0.457599997520447 | 1.09350001811981 | 1.57490003108978 | 1.91820001602173 | 2.15109992027283 | 2.30110001564026 | 2.39100003242493 | 2.43860006332397 | 2.45679998397827 | 2.45510005950928 | 2.4400999546051 | 2.41630005836487 | 2.38709998130798 | 2.35459995269775 | 2.32030010223389 | 2.28550004959106 | 2.25079989433289 | -1.2853000164032 | -1.08850002288818 | -0.793200016021729 | -0.476000010967255 | -0.174099996685982 | 0.096900001168251 | 0.33270001411438 | 0.534300029277802 | 0.705299973487854 | 0.849699974060059 | 0.971499979496002 | 1.07439994812012 | 1.16149997711182 | 1.23539996147156 | 1.29830002784729 | 1.35210001468658 | 1.39820003509521 | 1.43770003318787 | 1.47179996967316 | -1.28900003433228 | -1.09350001811981 | -0.799600005149841 | -0.48199999332428 | -0.177200004458427 | 0.0991000011563301 | 0.342099994421005 | 0.551999986171722 | 0.731899976730347 | 0.88510000705719 | 1.01549994945526 | 1.12639999389648 | 1.22090005874634 | 1.30139994621277 | 1.37020003795624 | 1.42900002002716 | 1.47950005531311 | 1.52289998531342 | 1.56009995937347 |
| 13-07-2011 | 1.06091560257672 | -1.77239038349873 | -5.97253360004905 | 3.81842341304255 | 1.69869995117188 | 1.82620000839233 | 1.92589998245239 | 2.02270007133484 | 2.12210011482239 | 2.22210001945496 | 2.31850004196167 | 2.40790009498596 | 2.48790001869202 | 2.55730009078979 | 2.61590003967285 | 2.66429996490479 | 2.70329999923706 | 2.73429989814758 | 2.75850009918213 | 2.77710008621216 | 2.791100025177 | 2.80170011520386 | 2.42429995536804 | 3.2335000038147 | 2.80970001220703 | 2.96580004692078 | 2.01609998941422 | 2.14699998497963 | 2.31109997630119 | 2.5132999420166 | 2.7237001657486 | 2.91400015354156 | 3.06590008735657 | 3.17280006408691 | 3.23579978942871 | 3.26080012321472 | 3.25620007514954 | 3.23030018806458 | 3.19099998474121 | 3.14480018615723 | 3.09699988365173 | 3.0513002872467 | 3.01040005683899 | 2.97580003738403 | 2.94849991798401 | 1.70350003242493 | 1.83039999008179 | 1.92900002002716 | 2.02369999885559 | 2.11999988555908 | 2.21560001373291 | 2.30690002441406 | 2.39059996604919 | 2.4646999835968 | 2.52850008010864 | 2.58209991455078 | 2.62619996070862 | 2.66179990768433 | 2.69029998779297 | 2.71269989013672 | 2.730299949646 | 2.74390006065369 | 2.75469994544983 | 2.76309990882874 | 1.82508685583408 | 11.1565791704901 | 0.683000028133392 | 2.2788999080658 | 1.84159994125366 | -1.14709997177124 | -0.394199997186661 | 0.356900006532669 | 0.982599973678589 | 1.46080005168915 | 1.80729997158051 | 2.04870009422302 | 2.21040010452271 | 2.31360006332397 | 2.3743999004364 | 2.40459990501404 | 2.41269993782043 | 2.40490007400513 | 2.38549995422363 | 2.35759997367859 | 2.32349991798401 | 2.28500008583069 | 2.24340009689331 | 2.19959998130798 | -1.33990001678467 | -1.15069997310638 | -0.862900018692017 | -0.552600026130676 | -0.256099998950958 | 0.0111999996006489 | 0.245199993252754 | 0.446599990129471 | 0.618600010871887 | 0.764900028705597 | 0.889299988746643 | 0.995100021362305 | 1.08519995212555 | 1.16199994087219 | 1.22759997844696 | 1.28359997272491 | 1.33159995079041 | 1.37249994277954 | 1.40760004520416 | -1.34389996528625 | -1.15600001811981 | -0.869799971580505 | -0.559400022029877 | -0.260600000619888 | 0.0115000000223517 | 0.252000004053116 | 0.461299985647202 | 0.641700029373169 | 0.796800017356873 | 0.929700016975403 | 1.04359996318817 | 1.1411999464035 | 1.22479999065399 | 1.29649996757507 | 1.35800004005432 | 1.41050004959106 | 1.45550000667572 | 1.49380004405975 |
| 12-07-2011 | 1.98818870772657 | -2.94444412705429 | -6739.73778609253 | 6736.53873861913 | 1.67530000209808 | 1.81719994544983 | 1.93729996681213 | 2.04500007629395 | 2.14409995079041 | 2.23620009422302 | 2.32119989395142 | 2.39879989624023 | 2.46880006790161 | 2.53090000152588 | 2.58520007133484 | 2.63220000267029 | 2.67210006713867 | 2.70560002326965 | 2.73340010643005 | 2.75600004196167 | 2.77419996261597 | 2.7885000705719 | 2.49060010910034 | 3.12220001220703 | 2.79959988594055 | 2.90659999847412 | 1.9914000535965 | 2.20380000543594 | 2.38880001211166 | 2.56009998655319 | 2.7173000371933 | 2.8561000082016 | 2.97220001411438 | 3.06330004386902 | 3.12910007591248 | 3.17110002975464 | 3.19220004806519 | 3.19570008926392 | 3.18499999389648 | 3.16369993133545 | 3.13490009498596 | 3.1012999206543 | 3.0650000995636 | 3.02790009155273 | 2.99140003547668 | 1.68040001392365 | 1.82140004634857 | 1.93990004062653 | 2.04520010948181 | 2.14129996299744 | 2.22959995269775 | 2.31030011177063 | 2.38330006599426 | 2.44840002059937 | 2.50570011138916 | 2.55550003051758 | 2.59820008277893 | 2.63450002670288 | 2.66479992866516 | 2.69000005722046 | 2.71070003509521 | 2.72760009765625 | 2.74110007286072 | 2.75180006027222 | 3.21961046527375 | 3.22130058534696 | 0.636699974536896 | 2.41650009155273 | 1.92499995231628 | -1.1088000535965 | -0.434300005435944 | 0.297699987888336 | 0.955900013446808 | 1.4889999628067 | 1.8885999917984 | 2.16729998588562 | 2.34599995613098 | 2.44709992408752 | 2.49119997024536 | 2.49539995193481 | 2.47359991073608 | 2.43610000610352 | 2.39050006866455 | 2.34209990501404 | 2.2943000793457 | 2.2493999004364 | 2.20849990844727 | 2.17219996452332 | -1.31099998950958 | -1.1331000328064 | -0.863600015640259 | -0.562300026416779 | -0.264099985361099 | 0.0122999995946884 | 0.258300006389618 | 0.471700012683868 | 0.653800010681152 | 0.807299971580505 | 0.935899972915649 | 1.04330003261566 | 1.1327999830246 | 1.20749998092651 | 1.26999998092651 | 1.32260000705719 | 1.36699998378754 | 1.40470004081726 | 1.43710005283356 | -1.31519997119904 | -1.13839995861053 | -0.870299994945526 | -0.569100022315979 | -0.268599987030029 | 0.0126000000163913 | 0.265599995851517 | 0.48769998550415 | 0.679099977016449 | 0.842199981212616 | 0.980000019073486 | 1.09590005874634 | 1.192999958992 | 1.27439999580383 | 1.34270000457764 | 1.39999997615814 | 1.4485000371933 | 1.48950004577637 | 1.52450001239777 |
| 11-07-2011 | 0.810933737092482 | -1.53674435436067 | -5.71444235259046 | 4.85585389125589 | 1.66890001296997 | 1.81229996681213 | 1.92709994316101 | 2.0346999168396 | 2.13989996910095 | 2.24149990081787 | 2.33660006523132 | 2.42260003089905 | 2.49799990653992 | 2.56209993362427 | 2.61540007591248 | 2.65869998931885 | 2.69300007820129 | 2.71979999542236 | 2.74040007591248 | 2.75589990615845 | 2.76769995689392 | 2.77649998664856 | 2.47979998588562 | 3.2014000415802 | 2.78340005874634 | 2.97530007362366 | 2.01330006122589 | 2.18270000815392 | 2.36500003933907 | 2.56619989871979 | 2.76309978961945 | 2.93329989910126 | 3.06369972229004 | 3.15030002593994 | 3.19579982757568 | 3.20709991455078 | 3.19250011444092 | 3.1603000164032 | 3.11800026893616 | 3.07160019874573 | 3.02620005607605 | 2.98489999771118 | 2.950199842453 | 2.92339968681335 | 2.9047999382019 | 1.67349994182587 | 1.81610000133514 | 1.92949998378754 | 2.0346999168396 | 2.13660001754761 | 2.23390007019043 | 2.32399988174438 | 2.40459990501404 | 2.47469997406006 | 2.53390002250671 | 2.58290004730225 | 2.62260007858276 | 2.65429997444153 | 2.67919993400574 | 2.69860005378723 | 2.71359992027283 | 2.7253999710083 | 2.73460006713867 | 2.74200010299683 | 1.88028965977045 | 11.4860678856415 | 0.702499985694885 | 2.38459992408752 | 1.91089999675751 | -1.10730004310608 | -0.373100012540817 | 0.373100012540817 | 1.00730001926422 | 1.50220000743866 | 1.86860001087189 | 2.12930011749268 | 2.30789995193481 | 2.42449998855591 | 2.49499988555908 | 2.53130006790161 | 2.54229998588562 | 2.53449988365173 | 2.51279997825623 | 2.48060011863708 | 2.44059991836548 | 2.39479994773865 | 2.34470009803772 | 2.29169988632202 | -1.29990005493164 | -1.1143000125885 | -0.831499993801117 | -0.523699998855591 | -0.226799994707108 | 0.0434999987483025 | 0.281800001859665 | 0.488499999046326 | 0.666000008583069 | 0.817700028419495 | 0.947000026702881 | 1.05719995498657 | 1.15110003948212 | 1.23109996318817 | 1.2992000579834 | 1.35720002651215 | 1.40659999847412 | 1.4485000371933 | 1.48409998416901 | -1.30369997024536 | -1.11940002441406 | -0.837999999523163 | -0.530099987983704 | -0.230700001120567 | 0.0443999990820885 | 0.289700001478195 | 0.504700005054474 | 0.691299974918365 | 0.852400004863739 | 0.99099999666214 | 1.11000001430511 | 1.2121000289917 | 1.29960000514984 | 1.37450003623962 | 1.43840003013611 | 1.49279999732971 | 1.53900003433228 | 1.57799994945526 |
| 08-07-2011 | -0.055463073304225 | -0.565317045590139 | -4.90669625490604 | 7.37223949640412 | 1.65100002288818 | 1.80299997329712 | 1.92480003833771 | 2.03949999809265 | 2.15129995346069 | 2.25789999961853 | 2.35560011863708 | 2.44169998168945 | 2.51500010490417 | 2.57529997825623 | 2.62350010871887 | 2.6609001159668 | 2.68910002708435 | 2.70989990234375 | 2.72480010986328 | 2.73530006408691 | 2.74279999732971 | 2.74819993972778 | 2.51370000839233 | 3.19970011711121 | 2.75250005722046 | 3.00570011138916 | 2.01969999074936 | 2.19439998269081 | 2.39089992642403 | 2.60650014877319 | 2.81030023097992 | 2.9766001701355 | 3.09360027313232 | 3.16000008583069 | 3.18220019340515 | 3.16989994049072 | 3.13380002975464 | 3.08369994163513 | 3.02819991111755 | 2.9735996723175 | 2.92470002174377 | 2.88479995727539 | 2.85559988021851 | 2.83789968490601 | 2.83190011978149 | 1.6550999879837 | 1.8063999414444 | 1.92659997940063 | 2.03880000114441 | 2.14709997177124 | 2.24909996986389 | 2.34159994125366 | 2.42249989509583 | 2.49070000648499 | 2.5466001033783 | 2.59120011329651 | 2.62599992752075 | 2.65249991416931 | 2.67239999771118 | 2.68720006942749 | 2.69810009002686 | 2.7063000202179 | 2.71269989013672 | 2.7179000377655 | 1.68317133199329 | 13.0822101427942 | 0.793299973011017 | 2.44689989089966 | 1.97389996051788 | -1.03729999065399 | -0.277799993753433 | 0.469300001859665 | 1.09089994430542 | 1.57079994678497 | 1.92700004577637 | 2.1842999458313 | 2.3659999370575 | 2.49029994010925 | 2.57100009918213 | 2.61829996109009 | 2.63960003852844 | 2.64019989967346 | 2.62420010566711 | 2.59489989280701 | 2.55469989776611 | 2.50570011138916 | 2.44950008392334 | 2.38759994506836 | -1.24909996986389 | -1.05219995975494 | -0.760900020599365 | -0.449499994516373 | -0.152899995446205 | 0.115299999713898 | 0.351200014352798 | 0.555999994277954 | 0.732400000095367 | 0.88400000333786 | 1.01409995555878 | 1.12559998035431 | 1.22109997272491 | 1.30289995670319 | 1.37290000915527 | 1.43250000476837 | 1.48329997062683 | 1.52629995346069 | 1.56239998340607 | -1.25250005722046 | -1.057000041008 | -0.766799986362457 | -0.455000013113022 | -0.155499994754791 | 0.117899999022484 | 0.361000001430511 | 0.574299991130829 | 0.76010000705719 | 0.921299993991852 | 1.06099998950958 | 1.18180000782013 | 1.28600001335144 | 1.37580001354218 | 1.45299994945526 | 1.51900005340576 | 1.57529997825623 | 1.62279999256134 | 1.66260004043579 |
Last Update: December 17, 2024