Federal Reserve Board - TIPS Yield Curve and Inflation Compensation

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	BETA0	BETA1	BETA2	BETA3	BKEVEN02	BKEVEN03	BKEVEN04	BKEVEN05	BKEVEN06	BKEVEN07	BKEVEN08	BKEVEN09	BKEVEN10	BKEVEN11	BKEVEN12	BKEVEN13	BKEVEN14	BKEVEN15	BKEVEN16	BKEVEN17	BKEVEN18	BKEVEN19	BKEVEN1F4	BKEVEN1F9	BKEVEN20	BKEVEN5F05	BKEVENF02	BKEVENF03	BKEVENF04	BKEVENF05	BKEVENF06	BKEVENF07	BKEVENF08	BKEVENF09	BKEVENF10	BKEVENF11	BKEVENF12	BKEVENF13	BKEVENF14	BKEVENF15	BKEVENF16	BKEVENF17	BKEVENF18	BKEVENF19	BKEVENF20	BKEVENPY02	BKEVENPY03	BKEVENPY04	BKEVENPY05	BKEVENPY06	BKEVENPY07	BKEVENPY08	BKEVENPY09	BKEVENPY10	BKEVENPY11	BKEVENPY12	BKEVENPY13	BKEVENPY14	BKEVENPY15	BKEVENPY16	BKEVENPY17	BKEVENPY18	BKEVENPY19	BKEVENPY20	TAU1	TAU2	TIPS1F04	TIPS1F09	TIPS5F5	TIPSF02	TIPSF03	TIPSF04	TIPSF05	TIPSF06	TIPSF07	TIPSF08	TIPSF09	TIPSF10	TIPSF11	TIPSF12	TIPSF13	TIPSF14	TIPSF15	TIPSF16	TIPSF17	TIPSF18	TIPSF19	TIPSF20	TIPSPY02	TIPSPY03	TIPSPY04	TIPSPY05	TIPSPY06	TIPSPY07	TIPSPY08	TIPSPY09	TIPSPY10	TIPSPY11	TIPSPY12	TIPSPY13	TIPSPY14	TIPSPY15	TIPSPY16	TIPSPY17	TIPSPY18	TIPSPY19	TIPSPY20	TIPSY02	TIPSY03	TIPSY04	TIPSY05	TIPSY06	TIPSY07	TIPSY08	TIPSY09	TIPSY10	TIPSY11	TIPSY12	TIPSY13	TIPSY14	TIPSY15	TIPSY16	TIPSY17	TIPSY18	TIPSY19	TIPSY20
16-03-2011	-17.1879688089536	13.84753927919	12.1394971962093	51.0072973544375	2.32999992370605	2.18179988861084	2.16580009460449	2.2121000289917	2.2827000617981	2.35820007324219	2.42880010604858	2.49049997329712	2.54189991950989	2.58330011367798	2.61549997329712	2.63989996910095	2.65779995918274	2.6703999042511	2.67899990081787	2.68479990959167	2.68869996070862	2.69169998168945	2.41100001335144	3.02729988098145	2.69460010528564	2.88689994812012	1.82910007238388	1.98170000314713	2.25989997386932	2.52640008926392	2.7344001531601	2.87680006027222	2.96119976043701	2.99979996681213	3.00469994544983	2.98619985580444	2.95289969444275	2.91170001029968	2.8681001663208	2.82680010795593	2.791100025177	2.76419997215271	2.74820017814636	2.7451000213623	2.75630021095276	2.34980010986328	2.2007999420166	2.18330001831055	2.22690010070801	2.29399991035461	2.36520004272461	2.43140006065369	2.4886999130249	2.53629994392395	2.57439994812012	2.60419988632202	2.62680006027222	2.64359998703003	2.65580010414124	2.66440010070801	2.67050004005432	2.67499995231628	2.67860007286072	2.68199992179871	5.13223400413368	22.8430707371587	1.25240004062653	2.52649998664856	2.14240002632141	-0.514100015163422	0.359600007534027	1.00059998035431	1.47350001335144	1.82539999485016	2.0903000831604	2.29220008850098	2.44790005683899	2.56870007514954	2.66230010986328	2.73340010643005	2.78489995002747	2.81850004196167	2.83480000495911	2.83419990539551	2.81649994850159	2.78180003166199	2.72970008850098	2.6603000164032	-1.76530003547668	-1.19130003452301	-0.7185999751091	-0.327600002288818	-0.00219999998807907	0.270799994468689	0.501500010490417	0.698099970817566	0.866900026798248	1.01279997825623	1.13960003852844	1.25020003318787	1.34710001945496	1.43190002441406	1.50600004196167	1.57050001621246	1.62639999389648	1.67439997196198	1.7150000333786	-1.78090000152588	-1.20550000667572	-0.730000019073486	-0.334199994802475	-0.00219999998807907	0.278699994087219	0.518299996852875	0.724399983882904	0.90310001373291	1.05889999866486	1.1956000328064	1.31599998474121	1.42229998111725	1.51600003242493	1.59850001335144	1.6706999540329	1.7335000038147	1.78740000724792	1.83280003070831
15-03-2011	-11.9342168192531	8.51563815323914	9.38034294508252	38.820216570736	2.31419992446899	2.17510008811951	2.17170000076294	2.22979998588562	2.3099000453949	2.3921000957489	2.46690011024475	2.53029990196228	2.58159995079041	2.62129998207092	2.65070009231567	2.67170000076294	2.68569993972778	2.69440007209778	2.69930005073547	2.70169997215271	2.70280003547668	2.70350003242493	2.47670006752014	3.06599998474121	2.70469999313354	2.94989991188049	1.82310006022453	2.01060009002686	2.31620001792908	2.598100066185	2.81059980392456	2.94849991798401	3.02230024337769	3.04620003700256	3.03439998626709	2.9989001750946	2.94979977607727	2.89520001411438	2.84119987487793	2.79309988021851	2.75430011749268	2.72790002822876	2.71599984169006	2.71970009803772	2.74010014533997	2.33380007743835	2.19379997253418	2.18869996070862	2.24390006065369	2.32010006904602	2.39770007133484	2.46779990196228	2.52690005302429	2.57430005073547	2.6110999584198	2.63849997520447	2.65820002555847	2.67179989814758	2.68070006370544	2.68630003929138	2.68969988822937	2.69180011749268	2.69359993934631	2.6956000328064	4.086252068604	19.841006414197	1.34739995002747	2.56159996986389	2.18190002441406	-0.362300008535385	0.503499984741211	1.11269998550415	1.55079996585846	1.875	2.12310004234314	2.31909990310669	2.47810006141663	2.60879993438721	2.71609997749329	2.80220007896423	2.86809992790222	2.91389989852905	2.93919992446899	2.9439001083374	2.92759990692139	2.89030003547668	2.83229994773865	2.75399994850159	-1.6875	-1.08980000019073	-0.611100018024445	-0.223499998450279	0.0944000035524368	0.358900010585785	0.582099974155426	0.772700011730194	0.937399983406067	1.0809999704361	1.2069000005722	1.31789994239807	1.41569995880127	1.50189995765686	1.57760000228882	1.64370000362396	1.70089995861053	1.74989998340607	1.79100000858307	-1.70270001888275	-1.10300004482269	-0.620899975299835	-0.228000000119209	0.0966999977827072	0.369199991226196	0.601199984550476	0.801199972629547	0.975600004196167	1.12909996509552	1.26510000228882	1.3860000371933	1.49360001087189	1.58930003643036	1.6739000082016	1.74820005893707	1.8128000497818	1.86810004711151	1.91439998149872
14-03-2011	-10.5957012113999	7.06617755086268	8.65178200470081	35.6232162625018	2.33159995079041	2.18300008773804	2.18160009384155	2.24449992179871	2.32929992675781	2.41510009765625	2.49239993095398	2.5576000213623	2.61010003089905	2.65070009231567	2.68099999427795	2.70269989967346	2.71749997138977	2.72709989547729	2.7328999042511	2.73629999160767	2.73830008506775	2.74009990692139	2.51139998435974	3.1061999797821	2.74230003356934	2.99289989471436	1.79940003156662	2.01359993219376	2.34299993515015	2.63809990882874	2.85500001907349	2.99289989471436	3.06460022926331	3.08650016784668	3.07340025901794	3.03760027885437	2.9893000125885	2.93630003929138	2.88469982147217	2.8390998840332	2.80310034751892	2.77939987182617	2.769700050354	2.77519989013672	2.79659986495972	2.35209989547729	2.20239996910095	2.19910001754761	2.25889992713928	2.33949995040894	2.42050004005432	2.49289989471436	2.55360007286072	2.60220003128052	2.63969993591309	2.66790008544922	2.68829989433289	2.70260000228882	2.71230006217957	2.71869993209839	2.72289991378784	2.72589993476868	2.72849988937378	2.73130011558533	3.84079621402768	19.0942387125955	1.36600005626678	2.59570002555847	2.20760011672974	-0.361000001430511	0.517599999904633	1.13059997558594	1.56970000267029	1.89540004730225	2.14610004425049	2.34599995613098	2.50950002670288	2.64479994773865	2.75609993934631	2.84529995918274	2.91310000419617	2.95930004119873	2.98379993438721	2.98639988899231	2.96700000762939	2.92589998245239	2.86350011825562	2.78049993515015	-1.72699999809265	-1.11300003528595	-0.624499976634979	-0.230700001120567	0.0916000008583069	0.359400004148483	0.585300028324127	0.778500020503998	0.945599973201752	1.09150004386902	1.2195999622345	1.33249998092651	1.432000041008	1.519700050354	1.59660005569458	1.66349995136261	1.72140002250671	1.77069997787476	1.81200003623962	-1.74300003051758	-1.12689995765686	-0.634700000286102	-0.235400006175041	0.093800000846386	0.369800001382828	0.60479998588562	0.807600021362305	0.984799981117249	1.14090001583099	1.27939999103546	1.40260004997253	1.51230001449585	1.60969996452332	1.69579994678497	1.77119994163513	1.83659994602203	1.89240002632141	1.93900001049042
11-03-2011	-12.0504592663146	8.52090412458323	9.83386639096332	39.2651911893971	2.33870005607605	2.2014000415802	2.20420002937317	2.26780009269714	2.35199999809265	2.43709993362427	2.51419997215271	2.57979989051819	2.63319993019104	2.67510008811951	2.70679998397827	2.72989988327026	2.74600005149841	2.75650000572205	2.76300001144409	2.76670002937317	2.76859998703003	2.76999998092651	2.53769993782043	3.13820004463196	2.77150011062622	3.0158998966217	1.83910006284714	2.05319994688034	2.37360012531281	2.66000020503998	2.87290012836456	3.0113000869751	3.08719992637634	3.11500024795532	3.10790014266968	3.07740020751953	3.03250002861023	2.98099970817566	2.92879986763	2.88080024719238	2.84069991111755	2.81150007247925	2.79559993743896	2.7943000793457	2.8086998462677	2.35890007019043	2.22059988975525	2.22149991989136	2.28200006484985	2.36199998855591	2.4423999786377	2.51460003852844	2.57559990882874	2.625	2.66370010375977	2.69309997558594	2.7146999835968	2.73009991645813	2.74060010910034	2.74760007858276	2.75209999084473	2.75510001182556	2.75740003585815	2.75979995727539	3.97103115036358	19.7303403337078	1.40929996967316	2.57559990882874	2.21230006217957	-0.311500012874603	0.570900022983551	1.17859995365143	1.60699999332428	1.9190000295639	2.15549993515015	2.34209990501404	2.49429988861084	2.62069988250732	2.72569990158081	2.81130003929138	2.87770009040833	2.92470002174377	2.95149993896484	2.95770001411438	2.94269990921021	2.90630006790161	2.84870004653931	2.77020001411438	-1.69700002670288	-1.0757999420166	-0.584100008010864	-0.190099999308586	0.130199998617172	0.394699990749359	0.616500020027161	0.805299997329712	0.967999994754791	1.10969996452332	1.23399996757507	1.34360003471375	1.44029998779297	1.52569997310638	1.6007000207901	1.66630005836487	1.72309994697571	1.7717000246048	1.81260001659393	-1.71280002593994	-1.08930003643036	-0.593699991703033	-0.194000005722046	0.133399993181229	0.406100004911423	0.636900007724762	0.835099995136261	1.00750005245209	1.15910005569458	1.29330003261566	1.41279995441437	1.51919996738434	1.61389994621277	1.69780004024506	1.77160000801086	1.83570003509521	1.89069998264313	1.93669998645782
10-03-2011	-10.5274213052498	6.95820465652405	8.78612438316866	35.2929732100468	2.38059997558594	2.24320006370544	2.2435998916626	2.30380010604858	2.38389992713928	2.4646999835968	2.53740000724792	2.59870004653931	2.64809989929199	2.68639993667603	2.71510004997253	2.73559999465942	2.74979996681213	2.7590000629425	2.76480007171631	2.7681999206543	2.77049994468689	2.77259993553162	2.56010007858276	3.11669993400574	2.77519989013672	3.01020002365112	1.8845000565052	2.09040009975433	2.40079998970032	2.67700016498566	2.87950003147125	3.0081000328064	3.07539987564087	3.09630012512207	3.08450031280518	3.05169987678528	3.007000207901	2.95790004730225	2.91010022163391	2.8681001663208	2.83539986610413	2.8144998550415	2.80709981918335	2.81459999084473	2.83739995956421	2.40140008926392	2.26300001144409	2.26160001754761	2.31870007514954	2.39479994773865	2.47099995613098	2.53900003433228	2.59599995613098	2.64170002937317	2.67720007896423	2.70379996299744	2.72309994697571	2.7367000579834	2.74609994888306	2.75230002403259	2.75650000572205	2.75970005989075	2.76250004768372	2.76550006866455	3.80395992790134	19.1267329582135	1.34969997406006	2.53329992294312	2.16140007972717	-0.359800010919571	0.515900015830994	1.11989998817444	1.54779994487762	1.86210000514984	2.10260009765625	2.29390001296997	2.45050001144409	2.5806999206543	2.68840003013611	2.77539992332458	2.84200000762939	2.88809990882874	2.91319990158081	2.91700005531311	2.89930009841919	2.86030006408691	2.80019998550415	2.71979999542236	-1.73849999904633	-1.12049996852875	-0.631600022315979	-0.239500001072884	0.0797000005841255	0.343899995088577	0.566100001335144	0.755699992179871	0.91949999332428	1.06229996681213	1.18770003318787	1.29830002784729	1.39590001106262	1.48189997673035	1.55739998817444	1.62320005893707	1.68019998073578	1.72880005836487	1.76950001716614	-1.75479996204376	-1.13460004329681	-0.642000019550323	-0.244499996304512	0.0816999971866608	0.353899985551834	0.58490002155304	0.783699989318848	0.957099974155426	1.10979998111725	1.2451000213623	1.36549997329712	1.47269999980927	1.56809997558594	1.65240001678467	1.72630000114441	1.79050004482269	1.84529995918274	1.89110004901886
09-03-2011	-11.9991086826868	8.47906463255333	9.74262824835527	39.3852222760738	2.36960005760193	2.25679993629456	2.2720000743866	2.33829998970032	2.41899991035461	2.49769997596741	2.5673999786377	2.62590003013611	2.67289996147156	2.7095000743866	2.73690009117126	2.75650000572205	2.76999998092651	2.77859997749329	2.7836000919342	2.78629994392395	2.78760004043579	2.78859996795654	2.61969995498657	3.12059998512268	2.78999996185303	3.02600002288818	1.9292000234127	2.16399997472763	2.46909987926483	2.72529983520508	2.90759980678558	3.02170014381409	3.08139991760254	3.0999002456665	3.08910012245178	3.05859971046448	3.01629972457886	2.9685001373291	2.92090010643005	2.87770009040833	2.84240007400513	2.81780028343201	2.8060998916626	2.80850005149841	2.82639980316162	2.38989996910095	2.27589988708496	2.28929996490479	2.35240006446838	2.42910003662109	2.50340008735657	2.56870007514954	2.62310004234314	2.66680002212524	2.70059990882874	2.72609996795654	2.74469995498657	2.75769996643066	2.76640009880066	2.77209997177124	2.77559995651245	2.77800011634827	2.77990007400513	2.78200006484985	3.87619407249135	19.4348825922429	1.43219995498657	2.61470007896423	2.24110007286072	-0.280400007963181	0.598800003528595	1.20270001888275	1.62890005111694	1.94130003452301	2.18070006370544	2.37190008163452	2.5297999382019	2.66240000724792	2.77340006828308	2.86420011520386	2.93499994277954	2.98499989509583	3.01349997520447	3.01999998092651	3.00399994850159	2.9653000831604	2.90429997444153	2.82130002975464	-1.67159998416901	-1.0492000579834	-0.557799994945526	-0.164700001478195	0.154899999499321	0.418999999761581	0.641099989414215	0.83050000667572	0.994300007820129	1.13730001449585	1.26310002803802	1.37419998645782	1.4724999666214	1.5592999458313	1.63559997081757	1.70220005512238	1.75989997386932	1.80920004844666	1.85049998760223	-1.68710005283356	-1.06229996681213	-0.566999971866608	-0.168099999427795	0.158700004220009	0.431199997663498	0.662199974060059	0.861199975013733	1.03489995002747	1.18809998035431	1.32410001754761	1.44539999961853	1.55369997024536	1.65020000934601	1.73570001125336	1.81089997291565	1.87619996070862	1.932000041008	1.97870004177094
08-03-2011	-11.2884146692467	7.74295259768418	9.36449597013535	37.6960643813365	2.39170002937317	2.28999996185303	2.31389999389648	2.38540005683899	2.46860003471375	2.54789996147156	2.6168999671936	2.67379999160767	2.71880006790161	2.75309991836548	2.77819991111755	2.79559993743896	2.80690002441406	2.81340003013611	2.81669998168945	2.81780004501343	2.81769990921021	2.81750011444092	2.68880009651184	3.14869999885559	2.81789994239807	3.07189989089966	1.97419998049736	2.22799986600876	2.5385000705719	2.79139995574951	2.96580004692078	3.0706000328064	3.12100005149841	3.13129997253418	3.11329984664917	3.07680010795593	3.0297999382019	2.97870016098022	2.92869973182678	2.8840000629425	2.84830021858215	2.82399988174438	2.81289982795715	2.81660008430481	2.83580017089844	2.41219997406006	2.30940008163452	2.33109998703003	2.39930009841919	2.47849988937378	2.55329990386963	2.61789989471436	2.67090010643005	2.71269989013672	2.74460005760193	2.76810002326965	2.7846999168396	2.79579997062683	2.80290007591248	2.80699992179871	2.80920004844666	2.81040000915527	2.81139993667603	2.81259989738464	3.76451715925204	19.0667516021129	1.46730005741119	2.65510010719299	2.27830004692078	-0.251700013875961	0.632700026035309	1.23749995231628	1.66359996795654	1.97630000114441	2.21659994125366	2.40930008888245	2.5689001083374	2.70300006866455	2.81520009040833	2.90659999847412	2.97709989547729	3.02620005607605	3.05320000648499	3.05739998817444	3.03859996795654	2.99699997901917	2.93269991874695	2.84649991989136	-1.66240000724792	-1.03260004520416	-0.536899983882904	-0.141200006008148	0.180000007152557	0.44530001282692	0.668299973011017	0.858699977397919	1.02330005168915	1.16719996929169	1.29359996318817	1.40530002117157	1.50399994850159	1.59109997749329	1.66750001907349	1.73420000076294	1.79170000553131	1.84070003032684	1.88170003890991	-1.67789995670319	-1.04550004005432	-0.545799970626831	-0.144099995493889	0.184400007128716	0.458299994468689	0.690500020980835	0.890600025653839	1.06529998779297	1.21949994564056	1.35640001296997	1.47850000858307	1.58739995956421	1.68439996242523	1.77020001411438	1.84549999237061	1.91069996356964	1.96630001068115	2.01250004768372
07-03-2011	-11.1863262509653	7.63523335121846	9.39597998905826	37.5823421123824	2.33920001983643	2.23510003089905	2.26449990272522	2.34270000457764	2.43149995803833	2.51489996910095	2.5864999294281	2.64499998092651	2.69059991836548	2.72480010986328	2.74930000305176	2.76570010185242	2.77589988708496	2.78139996528625	2.7836000919342	2.78369998931885	2.78290009498596	2.7820999622345	2.67249989509583	3.12549996376038	2.78220009803772	3.05819988250732	1.89930002391338	2.18309992551804	2.51600003242493	2.78000009059906	2.95789980888367	3.06120014190674	3.10710000991821	3.11160016059875	3.08709979057312	3.0443000793457	2.99149990081787	2.93549990653992	2.882000207901	2.83520007133484	2.79869985580444	2.77509999275208	2.76609992980957	2.77290010452271	2.79630017280579	2.35929989814758	2.25399994850159	2.28119993209839	2.35579991340637	2.44039988517761	2.51920008659363	2.58640003204346	2.6408998966217	2.68330001831055	2.71519994735718	2.73830008506775	2.75410008430481	2.76440000534058	2.77060008049011	2.77379989624023	2.77530002593994	2.77579998970032	2.77629995346069	2.77729988098145	3.59751311698227	18.7959447952848	1.44500005245209	2.60199999809265	2.22630000114441	-0.216000005602837	0.646899998188019	1.22650003433228	1.63119995594025	1.92890000343323	2.16109991073608	2.35179996490479	2.51379990577698	2.65359997749329	2.77309989929199	2.87249994277954	2.95099997520447	3.00720000267029	3.04019999504089	3.04909992218018	3.03349995613098	2.9935998916626	2.92980003356934	2.84279990196228	-1.63209998607635	-1.00399994850159	-0.515200018882751	-0.128299996256828	0.184200003743172	0.44200000166893	0.658800005912781	0.844500005245209	1.0058000087738	1.14760005474091	1.27289998531342	1.38419997692108	1.48310005664825	1.5706000328064	1.64779996871948	1.71519994735718	1.77349996566772	1.82330000400543	1.86489999294281	-1.64730000495911	-1.0164999961853	-0.523599982261658	-0.130899995565414	0.188800007104874	0.454499989748001	0.68010002374649	0.875100016593933	1.04610002040863	1.19780004024506	1.33340001106262	1.45500004291534	1.56400001049042	1.66139996051788	1.74800002574921	1.82420003414154	1.89040005207062	1.94690001010895	1.9938999414444
04-03-2011	-11.6954947895834	8.2452803963739	9.58192931397144	38.746676903279	2.28949999809265	2.19700002670288	2.23399996757507	2.31620001792908	2.40680003166199	2.49070000648499	2.5625	2.62109994888306	2.66720008850098	2.70210003852844	2.72749996185303	2.7451000213623	2.7564001083374	2.76300001144409	2.76629996299744	2.76729989051819	2.76719999313354	2.76699995994568	2.66190004348755	3.10570001602173	2.76729989051819	3.03760004043579	1.87549996376038	2.17419993877411	2.50789999961853	2.76680016517639	2.93889999389648	3.03869986534119	3.08419990539551	3.09039998054504	3.069500207901	3.03090000152588	2.98220014572144	2.92980003356934	2.87879991531372	2.83350014686584	2.79719996452332	2.77250003814697	2.76159977912903	2.76550006866455	2.78529977798462	2.30879998207092	2.21499991416931	2.24970006942749	2.3283998966217	2.41479992866516	2.49410009384155	2.56159996986389	2.61640000343323	2.65930008888245	2.69180011749268	2.71569991111755	2.73259997367859	2.74390006065369	2.75099992752075	2.75519990921021	2.75740003585815	2.75859999656677	2.75950002670288	2.76079988479614	3.76506355387493	19.230658138645	1.4400999546051	2.59990000724792	2.22790002822876	-0.22409999370575	0.634199976921082	1.21860003471375	1.62940001487732	1.93149995803833	2.16519999504089	2.35470008850098	2.51379990577698	2.64939999580383	2.76469993591309	2.86030006408691	2.93580007553101	2.99020004272461	3.02259993553162	3.03220009803772	3.01859998703003	2.98160004615784	2.92170000076294	2.83920001983643	-1.60350000858307	-0.98879998922348	-0.506500005722046	-0.12219999730587	0.189500004053116	0.446999996900558	0.663699984550476	0.848999977111816	1.00979995727539	1.15069997310638	1.27509999275208	1.38530004024506	1.48310005664825	1.56970000267029	1.64600002765656	1.71290004253387	1.77069997787476	1.82019996643066	1.86179995536804	-1.61800003051758	-1.00090003013611	-0.514599978923798	-0.124600000679493	0.194100007414818	0.459600001573563	0.685000002384186	0.879599988460541	1.04999995231628	1.2007999420166	1.33529996871948	1.45560002326965	1.56340003013611	1.65970003604889	1.74530005455017	1.82070004940033	1.88639998435974	1.94249999523163	1.98950004577637
03-03-2011	-14.4587480147394	11.14033051087	11.2758980594306	46.0259467897053	2.27900004386902	2.2140998840332	2.2574999332428	2.33769989013672	2.42389988899231	2.50309991836548	2.57069993019104	2.62569999694824	2.66849994659424	2.70040011405945	2.72289991378784	2.73749995231628	2.74580001831055	2.74920010566711	2.74909996986389	2.7467999458313	2.74329996109009	2.73970007896423	2.6761999130249	3.07739996910095	2.73699998855591	3.0188000202179	1.95689999312162	2.23289996385574	2.53480017185211	2.76969981193542	2.92749977111816	3.01960015296936	3.06090021133423	3.06419992446899	3.0398998260498	2.99670004844666	2.94240021705627	2.88289999961853	2.82429981231689	2.77069997787476	2.72650027275085	2.69460010528564	2.6774001121521	2.6768000125885	2.6939001083374	2.29699993133545	2.23099994659424	2.27220010757446	2.34929990768433	2.43149995803833	2.50650000572205	2.57010006904602	2.62150001525879	2.66149997711182	2.69140005111694	2.71269989013672	2.72690010070801	2.73559999465942	2.7399001121521	2.74130010604858	2.74070000648499	2.73900008201599	2.73720002174377	2.73589992523193	3.97359176081353	19.9688999189453	1.52489995956421	2.65289998054504	2.29159998893738	-0.122900001704693	0.728799998760223	1.3063999414444	1.70980000495911	2.00390005111694	2.23009991645813	2.41319990158081	2.56750011444092	2.70050001144409	2.81520009040833	2.91199994087219	2.99029994010925	3.04850006103516	3.08540010452271	3.09949994087219	3.08990001678467	3.05620002746582	2.99799990653992	2.91569995880127	-1.49230003356934	-0.882700026035309	-0.404599994421005	-0.0243999995291233	0.283199995756149	0.536700010299683	0.749599993228912	0.931299984455109	1.08889997005463	1.22699999809265	1.34909999370575	1.45759999752045	1.55410003662109	1.63979995250702	1.71549999713898	1.78199994564056	1.83980000019073	1.88929998874664	1.93089997768402	-1.50530004501343	-0.893100023269653	-0.410899996757507	-0.0248000007122755	0.28999999165535	0.551599979400635	0.77319997549057	0.964200019836426	1.13139998912811	1.27939999103546	1.41149997711182	1.5300999879837	1.63660001754761	1.73199999332428	1.81719994544983	1.89250004291534	1.95819997787476	2.01449990272522	2.06170010566711
02-03-2011	-13.3539347755389	10.1003137886995	10.1363809082259	42.592081614094	2.24210000038147	2.17050004005432	2.21399998664856	2.29520010948181	2.3814001083374	2.45980000495911	2.52640008926392	2.58039999008179	2.62290000915527	2.65529990196228	2.67890000343323	2.69519996643066	2.70580005645752	2.71180009841919	2.71449995040894	2.71479988098145	2.71390008926392	2.71259999275208	2.63669991493225	3.02830004692078	2.71160006523132	2.9695999622345	1.89140003919601	2.18419992923737	2.49530017375946	2.72980010509491	2.8823002576828	2.96919989585876	3.00830006599426	3.01320004463196	2.99450016021729	2.96000003814697	2.91590023040771	2.86739993095398	2.8187997341156	2.77389979362488	2.7360999584198	2.70789980888367	2.69140005111694	2.68840003013611	2.69979977607727	2.2600998878479	2.18729996681213	2.228600025177	2.30649995803833	2.38879990577698	2.46320009231567	2.52579998970032	2.57649993896484	2.61619997024536	2.646399974823	2.6686999797821	2.68440008163452	2.69490003585815	2.70149993896484	2.70510005950928	2.70670008659363	2.70709991455078	2.70709991455078	2.70729994773865	4.22854777152663	20.2481812491544	1.43079996109009	2.63840007781982	2.26040005683899	-0.261099994182587	0.593500018119812	1.19719994068146	1.63230001926422	1.95459997653961	2.20129990577698	2.39619994163513	2.55430006980896	2.6842999458313	2.791100025177	2.87709999084473	2.94300007820129	2.98900008201599	3.01460003852844	3.01939988136292	3.00300002098083	2.96519994735718	2.90610003471375	2.82610011100769	-1.56289994716644	-0.9757000207901	-0.504400014877319	-0.12219999730587	0.191799998283386	0.45320001244545	0.673799991607666	0.862399995326996	1.02530002593994	1.16729998588562	1.29190003871918	1.40170001983643	1.49849998950958	1.583899974823	1.65890002250671	1.72430002689362	1.78100001811981	1.8293000459671	1.87000000476837	-1.57630002498627	-0.987100005149841	-0.512199997901917	-0.124600000679493	0.196400001645088	0.465900003910065	0.695500016212463	0.893499970436096	1.06630003452301	1.21840000152588	1.35319995880127	1.47309994697571	1.57980000972748	1.67470002174377	1.75870001316071	1.83249998092651	1.89660000801086	1.9514000415802	1.99720001220703
01-03-2011	-17.5302379608752	14.5120558061571	12.1128705623809	52.3652529476389	2.15450000762939	2.11059999465942	2.16829991340637	2.25539994239807	2.34270000457764	2.41960000991821	2.4835000038147	2.5346999168396	2.57470011711121	2.60520005226135	2.62770009040833	2.64369988441467	2.65450000762939	2.66100001335144	2.66449999809265	2.66569995880127	2.66560006141663	2.66479992866516	2.62069988250732	2.95659995079041	2.66420006752014	2.91269993782043	1.87810003757477	2.18360012769699	2.48720002174377	2.70569980144501	2.84049999713898	2.91269993782043	2.94200015068054	2.94270014762878	2.92459988594055	2.89419984817505	2.85640001296997	2.81490015983582	2.77300024032593	2.73370027542114	2.69950008392334	2.67269968986511	2.65560007095337	2.64969968795776	2.6564998626709	2.17059993743896	2.12549996376038	2.18090009689331	2.26500010490417	2.34859991073608	2.42170000076294	2.48200011253357	2.53010010719299	2.56769990921021	2.59640002250671	2.61770009994507	2.6331000328064	2.6438000202179	2.65079998970032	2.65499997138977	2.65729999542236	2.65829992294312	2.65879988670349	2.65919995307922	5.08578410099153	22.7295397209843	1.3882999420166	2.63100004196167	2.25049996376038	-0.302500009536743	0.53329998254776	1.14619994163513	1.59930002689362	1.93830001354218	2.19569993019104	2.39439988136292	2.55010008811951	2.67330002784729	2.77069997787476	2.84660005569458	2.90330004692078	2.94199991226196	2.96309995651245	2.96670007705688	2.95250010490417	2.92030000686646	2.86980009078979	2.80100011825562	-1.50600004196167	-0.955900013446808	-0.503499984741211	-0.12950000166893	0.181999996304512	0.443500012159348	0.66509997844696	0.854399979114532	1.01750004291534	1.15900003910065	1.2824000120163	1.39059996604919	1.48559999465942	1.56900000572205	1.64219999313354	1.70609998703003	1.76150000095367	1.80920004844666	1.84949994087219	-1.51810002326965	-0.966400027275085	-0.510900020599365	-0.131999999284744	0.186199992895126	0.455700010061264	0.686100006103516	0.884899973869324	1.05780005455017	1.20930004119873	1.34270000457764	1.46070003509521	1.56519997119904	1.65779995918274	1.73959994316101	1.81140005588531	1.87399995326996	1.92780005931854	1.97329998016357
28-02-2011	-16.4960526105096	13.5560004964217	11.3709640425894	49.8903937957081	2.11789989471436	2.08319997787476	2.14339995384216	2.230299949646	2.31640005111694	2.39199995994568	2.4546000957489	2.5048999786377	2.54419994354248	2.57410001754761	2.59619998931885	2.61179995536804	2.62229990959167	2.62870001792908	2.63220000267029	2.63350009918213	2.63350009918213	2.63299989700317	2.59430003166199	2.91880011558533	2.63280010223389	2.87630009651184	1.87070000171661	2.17110008001328	2.46520006656647	2.67599987983704	2.80620014667511	2.87619972229004	2.90470004081726	2.90530014038086	2.88740015029907	2.8574001789093	2.82010006904602	2.77929997444153	2.73830008506775	2.70009994506836	2.66740012168884	2.64260005950928	2.6275999546051	2.62400031089783	2.63339996337891	2.13319993019104	2.09730005264282	2.1554000377655	2.2393000125885	2.32179999351501	2.39369988441467	2.45300006866455	2.50029993057251	2.53719997406006	2.56539988517761	2.58640003204346	2.60150003433228	2.61190009117126	2.61879992485046	2.62290000915527	2.62520003318787	2.62639999389648	2.62700009346008	2.62770009040833	4.95288873807684	22.1109415383034	1.41600000858307	2.66389989852905	2.27850008010864	-0.255100011825562	0.569999992847443	1.17579996585846	1.62520003318787	1.96319997310638	2.22160005569458	2.42260003089905	2.58109998703003	2.707200050354	2.80710005760193	2.88470005989075	2.94219994544983	2.98060011863708	3.00040006637573	3.00149989128113	2.98379993438721	2.94720005989075	2.89159989356995	2.81699991226196	-1.44480001926422	-0.901400029659271	-0.454699993133545	-0.0851999968290329	0.223000004887581	0.482199996709824	0.702199995517731	0.890500009059906	1.05309998989105	1.19439995288849	1.31780004501343	1.42599999904633	1.52100002765656	1.60440003871918	1.67739999294281	1.74109995365143	1.79610002040863	1.84319996833801	1.8827999830246	-1.45609998703003	-0.911099970340729	-0.461299985647202	-0.0866999998688698	0.228000000119209	0.495200008153915	0.72409999370575	0.921899974346161	1.09440004825592	1.24570000171661	1.37919998168945	1.4974000453949	1.60210001468658	1.69470000267029	1.77649998664856	1.84809994697571	1.9103000164032	1.96350002288818	2.0081000328064
25-02-2011	-18.9518949028409	15.9864945452874	12.4044940678007	56.5508586758739	2.15249991416931	2.12030005455017	2.17899990081787	2.26300001144409	2.34619998931885	2.41919994354248	2.47970008850098	2.52810001373291	2.5657000541687	2.59409999847412	2.61470007896423	2.62899994850159	2.63820004463196	2.64359998703003	2.64630007743835	2.64730000495911	2.64759993553162	2.64790010452271	2.61590003967285	2.92540001869202	2.6489999294281	2.88689994812012	1.91670000553131	2.20800006389618	2.49100005626678	2.69349992275238	2.81930005550385	2.88689994812012	2.91379976272583	2.91289973258972	2.89300012588501	2.86080002784729	2.82140016555786	2.77919983863831	2.73820018768311	2.7020001411438	2.67340016365051	2.65530014038086	2.64999985694885	2.65919995307922	2.6842999458313	2.16810011863708	2.13470005989075	2.19129991531372	2.27239990234375	2.35209989547729	2.42149996757507	2.47869992256165	2.52430009841919	2.55970001220703	2.58640003204346	2.60599994659424	2.61989998817444	2.62919998168945	2.63520002365112	2.63870000839233	2.64070010185242	2.64190006256104	2.64310002326965	2.64479994773865	4.79944814356346	21.6938008013397	1.39409995079041	2.64730000495911	2.25139999389648	-0.251500010490417	0.56470000743866	1.15900003910065	1.59889996051788	1.9313999414444	2.18919992446899	2.39400005340576	2.5599000453949	2.69589996337891	2.80699992179871	2.89599990844727	2.96399998664856	3.01119995117188	3.03719997406006	3.04159998893738	3.02379989624023	2.98329997062683	2.92009997367859	2.83400011062622	-1.44739997386932	-0.903299987316132	-0.45890000462532	-0.0926999971270561	0.211899995803833	0.468300014734268	0.68639999628067	0.87389999628067	1.03670001029968	1.17900002002716	1.30400002002716	1.41439998149872	1.51180005073547	1.59759998321533	1.67299997806549	1.73880004882812	1.79560005664825	1.84399998188019	1.88440001010895	-1.45879995822906	-0.912999987602234	-0.465499997138977	-0.0944999977946281	0.216700002551079	0.480800002813339	0.707599997520447	0.904500007629395	1.07710003852844	1.22950005531311	1.36479997634888	1.48529994487762	1.59280002117157	1.68830001354218	1.77289998531342	1.84710001945496	1.91139996051788	1.96630001068115	2.01189994812012
24-02-2011	-25.9299359676421	22.9101438821534	16.1795970486173	74.1071992683302	2.19280004501343	2.15300011634827	2.20289993286133	2.27909994125366	2.35579991340637	2.4235999584198	2.48009991645813	2.52530002593994	2.56060004234314	2.5871000289917	2.60630011558533	2.61949992179871	2.62789988517761	2.63260006904602	2.63470005989075	2.63520002365112	2.6350998878479	2.63520002365112	2.60030007362366	2.89840006828308	2.63619995117188	2.86030006408691	1.94680005311966	2.21430003643036	2.48079991340637	2.67370009422302	2.79409980773926	2.85940027236938	2.88579988479614	2.88560009002686	2.86699986457825	2.83619999885559	2.79819989204407	2.75709986686707	2.71689987182617	2.68119978904724	2.65320014953613	2.63580012321472	2.63199973106384	2.64379978179932	2.67319989204407	2.208899974823	2.16799998283386	2.21589994430542	2.28929996490479	2.36269998550415	2.42720007896423	2.48060011863708	2.52320003509521	2.55629992485046	2.5813000202179	2.59960007667542	2.61240005493164	2.62089991569519	2.62619996070862	2.62910008430481	2.63059997558594	2.6314001083374	2.63240003585815	2.6340000629425	5.23662310555567	23.3171804563172	1.44969999790192	2.69359993934631	2.30690002441406	-0.24099999666214	0.599300026893616	1.20959997177124	1.65779995918274	1.99259996414185	2.24819993972778	2.44829988479614	2.6085000038147	2.73889994621277	2.84540009498596	2.93129992485046	2.99799990653992	3.04559993743896	3.07360005378723	3.08109998703003	3.06719994544983	3.03080010414124	2.97119998931885	2.88779997825623	-1.46809995174408	-0.909300029277802	-0.452699989080429	-0.0771000012755394	0.234599992632866	0.495900005102158	0.717100024223328	0.906499981880188	1.07009994983673	1.21270000934601	1.33770000934601	1.44780004024506	1.54499995708466	1.63069999217987	1.70609998703003	1.77209997177124	1.82920002937317	1.87810003757477	1.91910004615784	-1.47990000247955	-0.919300019741058	-0.459399998188019	-0.0785000026226044	0.240099996328354	0.509500026702881	0.739799976348877	0.938799977302551	1.11249995231628	1.26540005207062	1.40079998970032	1.52119994163513	1.62849998474121	1.72399997711182	1.80869996547699	1.88329994678497	1.94809997081757	2.00359988212585	2.04999995231628
23-02-2011	-19.5439657924714	16.4575572763763	13.102522257072	58.5705600594919	2.1965000629425	2.13919997215271	2.18079996109009	2.25550007820129	2.33430004119873	2.40529990196228	2.4646999835968	2.51200008392334	2.54830002784729	2.57500004768372	2.59360003471375	2.60579991340637	2.61299991607666	2.61649990081787	2.61770009994507	2.61759996414185	2.61730003356934	2.61759996414185	2.57039999961853	2.89549994468689	2.61929988861084	2.85920000076294	1.90630003809929	2.16250002384186	2.44160008430481	2.65399992465973	2.79010009765625	2.86360001564026	2.89100027084351	2.88639998435974	2.86029982566833	2.82109999656677	2.77550029754639	2.728600025177	2.68519973754883	2.64900016784668	2.62339997291565	2.6110999584198	2.61440014839172	2.63489985466003	2.67419981956482	2.21289992332458	2.15459990501404	2.19429993629456	2.26620006561279	2.34150004386902	2.40899991989136	2.46510004997253	2.50959992408752	2.54360008239746	2.56879997253418	2.58660006523132	2.59859991073608	2.60610008239746	2.61030006408691	2.61249995231628	2.61350011825562	2.61409997940063	2.61520004272461	2.61730003356934	4.67705039223667	21.4898451516969	1.5077999830246	2.76480007171631	2.36809992790222	-0.192699998617172	0.657899975776672	1.26839995384216	1.71430003643036	2.04809999465942	2.30529999732971	2.50939989089966	2.67540001869202	2.81240010261536	2.92540001869202	3.01679992675781	3.08739995956421	3.13700008392334	3.16499996185303	3.17050004005432	3.15289998054504	3.11139988899231	3.04579997062683	2.95589995384216	-1.46140003204346	-0.886699974536896	-0.421299993991852	-0.0408000014722347	0.273699998855591	0.537000000476837	0.759999990463257	0.951099991798401	1.11670005321503	1.26139998435974	1.38849997520447	1.50069999694824	1.59969997406006	1.68710005283356	1.7639000415802	1.83089995384216	1.88880002498627	1.93809998035431	1.97920000553131	-1.47329998016357	-0.896700024604797	-0.427599996328354	-0.0416000001132488	0.280200004577637	0.551800012588501	0.784200012683868	0.985400021076202	1.16149997711182	1.31690001487732	1.45490002632141	1.57790005207062	1.68760001659393	1.7853000164032	1.8717999458313	1.94780004024506	2.01370000839233	2.06990003585815	2.11649990081787
22-02-2011	-23.4284539431459	20.4750086705257	14.7747578906219	68.5722806038953	2.09640002250671	2.04520010948181	2.0945999622345	2.17709994316101	2.26349997520447	2.34220004081726	2.40930008888245	2.4640998840332	2.5074999332428	2.54080009460449	2.56550002098083	2.58310008049011	2.59500002861023	2.60260009765625	2.60710000991821	2.60969996452332	2.61150002479553	2.61350011825562	2.52250003814697	2.91919994354248	2.61649990081787	2.85509991645813	1.81450000405312	2.09060007333755	2.38670003414154	2.61419999599457	2.76549983024597	2.85430002212524	2.89610004425049	2.90429997444153	2.88870000839233	2.85719990730286	2.81640005111694	2.77179980278015	2.72820019721985	2.68999981880188	2.6609001159668	2.64419984817505	2.64279985427856	2.65869975090027	2.69370007514954	2.11159992218018	2.05940008163452	2.1068000793457	2.18630003929138	2.26920008659363	2.34400010108948	2.40739989280701	2.458899974823	2.49950003623962	2.53080010414124	2.55410003662109	2.57100009918213	2.58270001411438	2.59060001373291	2.59570002555847	2.59920001029968	2.60179996490479	2.60450005531311	2.60780000686646	4.86763410537346	22.1046839923115	1.50209999084473	2.76830005645752	2.36299991607666	-0.159299999475479	0.668600022792816	1.2661999464035	1.7059999704361	2.03810000419617	2.29670000076294	2.50449991226196	2.67580008506775	2.81920003890991	2.93939995765686	3.03830003738403	3.11640000343323	3.17319989204407	3.20770001411438	3.21869993209839	3.20510005950928	3.166100025177	3.1010000705719	3.00959992408752	-1.38709998130798	-0.83050000667572	-0.3783999979496	-0.00749999983236194	0.300000011920929	0.558300018310547	0.777999997138977	0.967100024223328	1.13150000572205	1.27579998970032	1.40320003032684	1.51600003242493	1.61609995365143	1.70469999313354	1.78289997577667	1.85119998455048	1.91050004959106	1.96099996566772	2.00329995155334	-1.39800000190735	-0.83950001001358	-0.383799999952316	-0.00769999995827675	0.306800007820129	0.573300004005432	0.802200019359589	1.00109994411469	1.17599999904633	1.3309999704361	1.46930003166199	1.59309995174408	1.70410001277924	1.80330002307892	1.89160001277924	1.96930003166199	2.03699994087219	2.09489989280701	2.14299988746643
21-02-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-02-2011	-31.6555809250562	28.9443059625374	18.8300025003844	89.3452531452806	1.96860003471375	1.97060000896454	2.05130004882812	2.15199995040894	2.24930000305176	2.33489990234375	2.40700006484985	2.46589994430542	2.51270008087158	2.54900002479553	2.57629990577698	2.59599995613098	2.60949993133545	2.61809992790222	2.62310004234314	2.62569999694824	2.62719988822937	2.62849998474121	2.57069993019104	2.95609998703003	2.63070011138916	2.89129996299744	1.82170003186911	2.13779991865158	2.43760001659393	2.65789997577667	2.80220007896423	2.88740015029907	2.9293999671936	2.93939995765686	2.9261999130249	2.89619994163513	2.85520029067993	2.80840015411377	2.76080012321472	2.71700000762939	2.68120002746582	2.65740013122559	2.64889979362488	2.6586000919342	2.68890023231506	1.98109996318817	1.98199999332428	2.06060004234314	2.15820002555847	2.25169992446899	2.33340001106262	2.40170001983643	2.457200050354	2.50119996070862	2.5353000164032	2.56110000610352	2.57990002632141	2.59319996833801	2.60209989547729	2.6078999042511	2.61159992218018	2.61409997940063	2.61630010604858	2.61910009384155	5.27921758064025	23.5517011434393	1.63269996643066	2.83019995689392	2.45020008087158	0.0147000001743436	0.823000013828278	1.40390002727509	1.82770001888275	2.14420008659363	2.38800001144409	2.582200050354	2.74180006980896	2.87569999694824	2.98889994621277	3.08349990844727	3.15980005264282	3.21679997444153	3.2532000541687	3.26719999313354	3.25710010528564	3.22140002250671	3.15890002250671	3.06859993934631	-1.18649995326996	-0.64300000667572	-0.202099993824959	0.158600002527237	0.456800013780594	0.706300020217896	0.917699992656708	1.09899997711182	1.25629997253418	1.39419996738434	1.51579999923706	1.62360000610352	1.71930003166199	1.80429995059967	1.87940001487732	1.9452999830246	2.00239992141724	2.05130004882812	2.09209990501404	-1.19500005245209	-0.649500012397766	-0.204899996519089	0.161400005221367	0.466699987649918	0.724500000476837	0.944999992847443	1.1360000371933	1.30350005626678	1.45169997215271	1.583899974823	1.70229995250702	1.80850005149841	1.90380001068115	1.98870003223419	2.06369996070862	2.12910008430481	2.18510007858276	2.23160004615784
17-02-2011	-19.1569062381042	16.5345898030536	12.8590609356593	58.0780718749125	1.8639999628067	1.86730003356934	1.95200002193451	2.05780005455017	2.16020011901855	2.25069999694824	2.32690000534058	2.38899993896484	2.43849992752075	2.47690010070801	2.5058000087738	2.52679991722107	2.54139995574951	2.55110001564026	2.55730009078979	2.56110000610352	2.56380009651184	2.56620001792908	2.49589991569519	2.90470004081726	2.56940007209778	2.83619999885559	1.71509997546673	2.04360002279282	2.35739994049072	2.58989977836609	2.74339985847473	2.83449983596802	2.87890028953552	2.88920021057129	2.87490010261536	2.84370017051697	2.8018000125885	2.75519990921021	2.708899974823	2.6671998500824	2.63420033454895	2.61299967765808	2.60650014877319	2.61680006980896	2.6451997756958	1.87539994716644	1.87769997119904	1.96029996871948	2.06290006637573	2.16160011291504	2.24799990653992	2.32019996643066	2.37890005111694	2.42540001869202	2.4614999294281	2.48880004882812	2.50889992713928	2.52320003509521	2.53320002555847	2.53999996185303	2.54469990730286	2.54819989204407	2.55150008201599	2.55509996414185	4.49885348523802	21.0387575877764	1.68669998645782	2.84590005874634	2.47210001945496	0.12890000641346	0.913600027561188	1.46860003471375	1.87100005149841	2.17260003089905	2.4077000617981	2.59809994697571	2.75699996948242	2.89159989356995	3.00539994239807	3.09960007667542	3.17379999160767	3.22709989547729	3.25819993019104	3.2658998966217	3.24920010566711	3.207200050354	3.13960003852844	3.04640007019043	-1.07229995727539	-0.533100008964539	-0.10080000013113	0.25	0.538699984550476	0.779799997806549	0.984300017356873	1.16009998321533	1.31309998035431	1.44739997386932	1.56620001792908	1.67149996757507	1.76489996910095	1.84769999980927	1.92060005664825	1.98420000076294	2.03909993171692	2.08570003509521	2.1243999004364	-1.07969999313354	-0.538399994373322	-0.102099999785423	0.254299998283386	0.550000011920929	0.799199998378754	1.01259994506836	1.19780004024506	1.36070001125336	1.50510001182556	1.63419997692108	1.74989998340607	1.85370004177094	1.94640004634857	2.02880001068115	2.10120010375977	2.16389989852905	2.21709990501404	2.26099991798401
16-02-2011	-12.9970993012989	10.4536982904881	9.59473529588015	42.6552939526935	1.8319000005722	1.84979999065399	1.94130003452301	2.05049991607666	2.15490007400513	2.24640011787415	2.32290005683899	2.38490009307861	2.43379998207092	2.47129988670349	2.49920010566711	2.51909995079041	2.53279995918274	2.54159998893738	2.54710006713867	2.55029988288879	2.55250000953674	2.55460000038147	2.50239992141724	2.894700050354	2.55730009078979	2.83419990539551	1.72569996118546	2.05489999055862	2.36519992351532	2.59510016441345	2.74650001525879	2.83489990234375	2.87579989433289	2.88159990310669	2.86280012130737	2.82740020751953	2.78250002861023	2.73399996757507	2.68709993362427	2.6457998752594	2.61379981040955	2.59370017051697	2.58769989013672	2.59710001945496	2.6230001449585	1.8425999879837	1.85950005054474	1.94889998435974	2.05489993095398	2.15549993515015	2.24289989471436	2.31559991836548	2.37420010566711	2.42020010948181	2.45549988746643	2.48200011253357	2.50119996070862	2.51469993591309	2.5239999294281	2.53020000457764	2.53439998626709	2.53749990463257	2.54040002822876	2.5436999797821	3.91732035208539	19.2246357148216	1.71430003643036	2.86500000953674	2.48530006408691	0.215900003910065	0.974399983882904	1.50520002841949	1.89059996604919	2.18330001831055	2.41639995574951	2.60929989814758	2.77309989929199	2.91300010681152	3.03119993209839	3.12789988517761	3.20250010490417	3.25379991531372	3.28110003471375	3.28349995613098	3.2606999874115	3.21269989013672	3.13989996910095	3.04290008544922	-0.977400004863739	-0.445600003004074	-0.0233999993652105	0.317299991846085	0.597199976444244	0.831399977207184	1.03079998493195	1.20299994945526	1.35370004177094	1.48650002479553	1.60430002212524	1.70879995822906	1.80159997940063	1.88359999656677	1.95550000667572	2.01810002326965	2.07179999351501	2.11719989776611	2.15459990501404	-0.984000027179718	-0.44980001449585	-0.023700000718236	0.32260000705719	0.609300017356873	0.851400017738342	1.05939996242523	1.24100005626678	1.40139997005463	1.54429996013641	1.67239999771118	1.78740000724792	1.89040005207062	1.98239994049072	2.06369996070862	2.13499999046326	2.19630002975464	2.24799990653992	2.29019999504089
15-02-2011	-16.524499863334	14.0039267251845	11.3421760654193	51.8873763623083	1.81120002269745	1.8371000289917	1.93809998035431	2.05570006370544	2.16669988632202	2.2632999420166	2.34349989891052	2.40790009498596	2.45790004730225	2.49550008773804	2.52259993553162	2.54089999198914	2.5524001121521	2.55859994888306	2.56119990348816	2.56150007247925	2.56080007553101	2.56019997596741	2.54139995574951	2.9300000667572	2.56069993972778	2.87800002098083	1.71409997344017	2.07110005617142	2.39859986305237	2.63780009746552	2.79339981079102	2.88220000267029	2.92019987106323	2.92049980163574	2.89329981803894	2.84759998321533	2.79119992256165	2.73080015182495	2.67240023612976	2.62109994888306	2.58080005645752	2.5550000667572	2.54619979858398	2.55610013008118	2.58599972724915	1.82179999351501	1.84650003910065	1.9452999830246	2.05940008163452	2.16639995574951	2.25869989395142	2.33480000495911	2.39560008049011	2.44280004501343	2.47830009460449	2.50410008430481	2.5220000743866	2.53379988670349	2.54089999198914	2.54469990730286	2.54649996757507	2.54739999771118	2.54809999465942	2.54959988594055	4.02904237675891	19.626545719865	1.66630005836487	2.82809996604919	2.43619990348816	0.202399998903275	0.944199979305267	1.4621000289917	1.83910000324249	2.1282000541687	2.36220002174377	2.56010007858276	2.7318000793457	2.88190007209778	3.01149988174438	3.11989998817444	3.20539999008179	3.26629996299744	3.30089998245239	3.30800008773804	3.28670001029968	3.2367000579834	3.15809988975525	3.05150008201599	-0.972599983215332	-0.449699997901917	-0.0355000011622906	0.298299998044968	0.572799980640411	0.802999973297119	0.999899983406067	1.17089998722076	1.32140004634857	1.45510005950928	1.57439994812012	1.68099999427795	1.77600002288818	1.86049997806549	1.93480002880096	1.9996999502182	2.05529999732971	2.10220003128052	2.14070010185242	-0.979099988937378	-0.453900009393692	-0.0359999984502792	0.303200006484985	0.584200024604797	0.822000026702881	1.0271999835968	1.20729994773865	1.36740005016327	1.51110005378723	1.64079999923706	1.7581000328064	1.86380004882812	1.95860004425049	2.042799949646	2.11680006980896	2.18050003051758	2.23420000076294	2.2778000831604
14-02-2011	-14.2392219327234	11.6580107783055	10.4377477582675	46.3840343772498	1.81289994716644	1.8293000459671	1.92690002918243	2.04640007019043	2.16210007667542	2.26399993896484	2.34890007972717	2.41680002212524	2.46900010108948	2.50740003585815	2.53430008888245	2.5518000125885	2.5618999004364	2.56660008430481	2.56769990921021	2.56660008430481	2.56469988822937	2.5631000995636	2.53970003128052	2.96029996871948	2.56279993057251	2.90960001945496	1.69369998574257	2.04299992322922	2.38590002059937	2.64710009098053	2.82070016860962	2.9193000793457	2.95880031585693	2.95429992675781	2.91849994659424	2.86259984970093	2.79620003700256	2.72699975967407	2.6616997718811	2.60580015182495	2.56330013275146	2.53739976882935	2.53010010719299	2.54290008544922	2.5764000415802	1.82360005378723	1.83889997005463	1.9342999458313	2.05019998550415	2.16170001029968	2.2590000629425	2.33949995040894	2.40350008010864	2.45260000228882	2.48889994621277	2.51469993591309	2.53189992904663	2.54259991645813	2.54850006103516	2.55110001564026	2.5518000125885	2.55159997940063	2.55159997940063	2.55250000953674	3.63223273618733	18.6714732739358	1.67149996757507	2.81730008125305	2.41849994659424	0.260199993848801	0.985899984836578	1.478600025177	1.83399999141693	2.10949993133545	2.33839988708496	2.53819990158081	2.71659994125366	2.87599992752075	3.01550006866455	3.13289999961853	3.22580003738403	3.29180002212524	3.3289999961853	3.33640003204346	3.31319999694824	3.25970005989075	3.17630004882812	3.06410002708435	-0.94650000333786	-0.415399998426437	-0.00279999990016222	0.325500011444092	0.593400001525879	0.817799985408783	1.01010000705719	1.17820000648499	1.32710003852844	1.46019995212555	1.57980000972748	1.6871999502182	1.7833000421524	1.86880004405975	1.94410002231598	2.00979995727539	2.06599998474121	2.11330008506775	2.15190005302429	-0.952899992465973	-0.419400006532669	-0.00279999990016222	0.330700010061264	0.605099976062775	0.8367999792099	1.03719997406006	1.21410000324249	1.37249994277954	1.51559996604919	1.64569997787476	1.76380002498627	1.87080001831055	1.96689999103546	2.0524001121521	2.12739992141724	2.19199991226196	2.24609994888306	2.28990006446838
11-02-2011	-15.9422823148938	13.5255069515853	10.8662568012947	50.5623919343511	1.76740002632141	1.80729997158051	1.91789996623993	2.04329991340637	2.16129994392395	2.26399993896484	2.34940004348755	2.41820001602173	2.47180008888245	2.51220011711121	2.54130005836487	2.56130003929138	2.57389998435974	2.58089995384216	2.58400011062622	2.5845000743866	2.58380007743835	2.58299994468689	2.56080007553101	2.97630000114441	2.58299994468689	2.91829991340637	1.70760005712509	2.07409989833832	2.41219997406006	2.66239976882935	2.82719993591309	2.92269992828369	2.96449995040894	2.96600008010864	2.93850016593933	2.89110016822815	2.832200050354	2.76890015602112	2.70739984512329	2.65260028839111	2.60890007019043	2.57949995994568	2.56699967384338	2.57299971580505	2.59879994392395	1.7771999835968	1.81599998474121	1.9242000579834	2.04609990119934	2.15980005264282	2.25789999961853	2.33899998664856	2.4038999080658	2.45429992675781	2.4925000667572	2.52029991149902	2.53970003128052	2.55259990692139	2.56040000915527	2.56480002403259	2.56690001487732	2.56789994239807	2.56850004196167	2.56979990005493	3.97259783783029	19.4203689835847	1.67519998550415	2.85730004310608	2.45409989356995	0.237399995326996	0.962700009346008	1.47239995002747	1.84730005264282	2.13840007781982	2.37669992446899	2.58010005950928	2.75780010223389	2.91339993476868	3.04789996147156	3.16020011901855	3.24869990348816	3.31150007247925	3.3471999168396	3.35459995269775	3.33299994468689	3.28220009803772	3.20250010490417	3.0945999622345	-0.908500015735626	-0.398499995470047	0.00630000000819564	0.333499997854233	0.60369998216629	0.831300020217896	1.02670001983643	1.19729995727539	1.34790003299713	1.48210000991821	1.60210001468658	1.70949995517731	1.80540001392365	1.89049994945526	1.96560001373291	2.03099989891052	2.0871000289917	2.13439989089966	2.17319989204407	-0.91430002450943	-0.402099996805191	0.0063999998383224	0.338800013065338	0.615400016307831	0.850499987602234	1.05429995059967	1.23389995098114	1.39419996738434	1.53859996795654	1.66919994354248	1.78750002384186	1.89429998397827	1.99010002613068	2.07529997825623	2.15009999275208	2.21449995040894	2.26869988441467	2.31279993057251
10-02-2011	-12.6884915280416	10.3776705295348	8.58342655663723	42.0368878802042	1.74880003929138	1.81389999389648	1.94089996814728	2.07550001144409	2.19729995727539	2.30049991607666	2.38470005989075	2.4514000415802	2.50279998779297	2.54119992256165	2.5689001083374	2.58780002593994	2.59990000724792	2.60660004615784	2.60960006713867	2.60999989509583	2.6091001033783	2.6078999042511	2.63019990921021	2.98760008811951	2.60710000991821	2.94930005073547	1.74810004234314	2.14300006628036	2.4850001335144	2.72520017623901	2.87480020523071	2.95510005950928	2.98519992828369	2.97930002212524	2.94840002059937	2.90109992027283	2.84469985961914	2.7853000164032	2.72749996185303	2.67579984664917	2.63359975814819	2.60330009460449	2.58700013160706	2.58629989624023	2.60179996490479	1.75800001621246	1.82190001010895	1.94640004634857	2.07719993591309	2.19460010528564	2.29329991340637	2.37330007553101	2.43630003929138	2.48480010032654	2.52119994163513	2.54780006408691	2.56629991531372	2.57870006561279	2.58629989624023	2.59060001373291	2.59270000457764	2.59349989891052	2.59380006790161	2.59439992904663	3.9864472205914	18.9280262134562	1.68299996852875	2.94889998435974	2.52500009536743	0.199000000953674	0.930599987506866	1.46519994735718	1.8701000213623	2.18849992752075	2.44799995422363	2.66470003128052	2.84800004959106	3.00279998779297	3.13120007514954	3.23379993438721	3.31030011177063	3.36059999465942	3.38409996032715	3.38070011138916	3.35069990158081	3.29439997673035	3.21250009536743	3.10610008239746	-0.900200009346008	-0.405299991369247	-0.00380000006407499	0.32710000872612	0.604200005531311	0.840099990367889	1.0436999797821	1.22130000591278	1.37769997119904	1.5161999464035	1.63909995555878	1.74810004234314	1.84469997882843	1.9297000169754	2.00399994850159	2.06839990615845	2.12330007553101	2.16939997673035	2.20709991455078	-0.905700027942657	-0.408800005912781	-0.00389999989420176	0.332199990749359	0.61599999666214	0.859799981117249	1.07219994068146	1.25960004329681	1.42639994621277	1.5757999420166	1.70990002155304	1.83019995689392	1.93789994716644	2.0336000919342	2.11809992790222	2.19160008430481	2.25449991226196	2.30719995498657	2.34990000724792
09-02-2011	-13.7109232397447	11.4184700687243	8.78481075573626	43.7242484760363	1.77820003032684	1.83259999752045	1.95580005645752	2.0896999835968	2.21189999580383	2.31529998779297	2.39939999580383	2.46580004692078	2.51690006256104	2.55529999732971	2.58310008049011	2.60240006446838	2.61500000953674	2.62249994277954	2.62619996070862	2.62730002403259	2.62700009346008	2.62610006332397	2.64219999313354	2.99950003623962	2.62549996376038	2.96359992027283	1.74670003354549	2.14170002937317	2.49300003051758	2.74010014533997	2.8914999961853	2.97040009498596	2.99809980392456	2.99090003967285	2.96040010452271	2.91520023345947	2.86220002174377	2.80640029907227	2.75210022926331	2.70300006866455	2.66199994087219	2.63149976730347	2.61359977722168	2.60960006713867	2.62060022354126	1.78799998760223	1.84109997749329	1.96169996261597	2.09179997444153	2.20959997177124	2.30839991569519	2.38820004463196	2.45099997520447	2.49920010566711	2.53550004959106	2.56209993362427	2.58100008964539	2.59389996528625	2.60209989547729	2.60700011253357	2.60969996452332	2.61089992523193	2.61159992218018	2.61229991912842	4.54696876686094	19.9980051144111	1.62279999256134	2.91020011901855	2.49340009689331	0.089699998497963	0.833899974822998	1.39330005645752	1.82179999351501	2.15689992904663	2.42389988899231	2.63980007171631	2.81559991836548	2.95819997787476	3.07189989089966	3.15890002250671	3.22079992294312	3.25819993019104	3.27150011062622	3.26110005378723	3.22720003128052	3.17030000686646	3.09089994430542	2.98979997634888	-0.971800029277802	-0.48759999871254	-0.0861999988555908	0.249599993228912	0.533399999141693	0.775600016117096	0.984300017356873	1.16540002822876	1.32369995117188	1.46259999275208	1.58469998836517	1.69219994544983	1.78659999370575	1.86930000782013	1.94110000133514	2.00300002098083	2.05570006370544	2.09990000724792	2.13599991798401	-0.977800011634827	-0.491899996995926	-0.0873000025749207	0.253500014543533	0.543900012969971	0.794099986553192	1.01180005073547	1.20280003547668	1.37150001525879	1.52110004425049	1.65409994125366	1.77240002155304	1.87740004062653	1.97000002861023	2.05110001564026	2.12140011787415	2.18140006065369	2.23140001296997	2.2720000743866
08-02-2011	-10.1585678366164	7.92218387963773	6.98613237087382	34.4618389745879	1.79760003089905	1.85959994792938	1.98230004310608	2.11549997329712	2.23810005187988	2.34299993515015	2.42880010604858	2.49710011482239	2.54990005493164	2.58990001678467	2.61910009384155	2.63980007171631	2.65359997749329	2.66210007667542	2.66669988632202	2.66849994659424	2.66849994659424	2.66770005226135	2.66540002822876	3.04889988899231	2.66669988632202	3.00410008430481	1.80189999192953	2.17269998788834	2.51499998569489	2.76510000228882	2.92379975318909	3.00970005989075	3.04250025749207	3.0385000705719	3.0100998878479	2.96650004386902	2.91469979286194	2.85989999771118	2.80629992485046	2.75699996948242	2.7146999835968	2.68149995803833	2.65889978408813	2.64809989929199	2.64980006217957	1.807000041008	1.86790001392365	1.98810005187988	2.1175000667572	2.23569989204407	2.33579993247986	2.41720008850098	2.48160004615784	2.53150010108948	2.56920003890991	2.59710001945496	2.61710000038147	2.63100004196167	2.64019989967346	2.64590001106262	2.64910006523132	2.65079998970032	2.6515998840332	2.65210008621216	4.50308852268617	19.3936232743996	1.67019999027252	2.95309996604919	2.54530000686646	0.118299998342991	0.8682000041008	1.43620002269745	1.87249994277954	2.21230006217957	2.48009991645813	2.69289994239807	2.86220002174377	2.99569988250732	3.09850001335144	3.17400002479553	3.22440004348755	3.25119996070862	3.25570011138916	3.23860001564026	3.20090007781982	3.14330005645752	3.06669998168945	2.97199988365173	-0.93639999628067	-0.453799992799759	-0.0513999983668327	0.28659999370575	0.572799980640411	0.817099988460541	1.02699995040894	1.20860004425049	1.36650002002716	1.50429999828339	1.62460005283356	1.72990000247955	1.82169997692108	1.90160000324249	1.97070002555847	2.02999997138977	2.08030009269714	2.1224000453949	2.15680003166199	-0.942099988460541	-0.45770001411438	-0.0520000010728836	0.29109999537468	0.584100008010864	0.836600005626678	1.05579996109009	1.24749994277954	1.41589999198914	1.56439995765686	1.6956000328064	1.81140005588531	1.91340005397797	2.00289988517761	2.08080005645752	2.14790010452271	2.20490002632141	2.25230002403259	2.29069995880127
07-02-2011	-13.6919966773065	11.5907188905436	9.74472372918668	39.1690946374316	1.77699995040894	1.85319995880127	1.98290002346039	2.11789989471436	2.23880004882812	2.33999991416931	2.42140007019043	2.48550009727478	2.53509998321533	2.57299995422363	2.60179996490479	2.62330007553101	2.63919997215271	2.65079998970032	2.65919995307922	2.66510009765625	2.66950011253357	2.67269992828369	2.67510008811951	3.00390005111694	2.67529988288879	2.97210001945496	1.81900004297495	2.19679999351501	2.53189992904663	2.7664999961853	2.9070999622345	2.97699975967407	2.99949979782104	2.9923996925354	2.96849989891052	2.93580007553101	2.8996000289917	2.86340022087097	2.82910013198853	2.79829978942871	2.7720000743866	2.75090026855469	2.73559999465942	2.72680020332336	2.72489976882935	1.78589999675751	1.86099994182587	1.98810005187988	2.11929988861084	2.23600006103516	2.33270001411438	2.41009998321533	2.47070002555847	2.51760005950928	2.5534999370575	2.58089995384216	2.60159993171692	2.61719989776611	2.62890005111694	2.63770008087158	2.64429998397827	2.64939999580383	2.65339994430542	2.65680003166199	7.46342166252743	26.0151820843952	1.5657000541687	2.97469997406006	2.53830003738403	-0.0399999991059303	0.70770001411438	1.3099000453949	1.79209995269775	2.17499995231628	2.47580003738403	2.70860004425049	2.88490009307861	3.0139000415802	3.10349988937378	3.1596999168396	3.18759989738464	3.19140005111694	3.1742000579834	3.13879990577698	3.08739995956421	3.02180004119873	2.9433000087738	2.85330009460449	-0.993799984455109	-0.54610002040863	-0.156200006604195	0.182799994945526	0.477100014686584	0.732299983501434	0.953599989414215	1.14520001411438	1.31099998950958	1.45439994335175	1.57829999923706	1.68499994277954	1.77680003643036	1.855299949646	1.92229998111725	1.97899997234344	2.0265998840332	2.06599998474121	2.09820008277893	-0.999499976634979	-0.550599992275238	-0.158000007271767	0.185599997639656	0.48649999499321	0.750100016593933	0.981000006198883	1.18320000171661	1.36020004749298	1.51489996910095	1.64979994297028	1.76719999313354	1.8688999414444	1.95659995079041	2.03169989585876	2.09540009498596	2.14879989624023	2.19269990921021	2.2279999256134
04-02-2011	-18.8736333177756	16.7712960264383	12.8874414347963	50.5043961575975	1.78429996967316	1.86090004444122	1.99170005321503	2.12809991836548	2.25040006637573	2.35260009765625	2.4349000453949	2.49959993362427	2.54959988594055	2.58800005912781	2.61719989776611	2.63910007476807	2.65560007095337	2.667799949646	2.6768000125885	2.68350005149841	2.68860006332397	2.69260001182556	2.69109988212585	3.02309989929199	2.69609999656677	2.99130010604858	1.82610002160072	2.20710003376007	2.54609990119934	2.78380012512207	2.92589998245239	2.99640011787415	3.01870012283325	3.01139974594116	2.98740005493164	2.9552001953125	2.92029976844788	2.88559985160828	2.85330009460449	2.82480001449585	2.80089998245239	2.78209972381592	2.76900005340576	2.7619001865387	2.76140022277832	1.79330003261566	1.86870002746582	1.99689996242523	2.12949991226196	2.2474000453949	2.34509992599487	2.42330002784729	2.48449993133545	2.53180003166199	2.56809997558594	2.59579992294312	2.61700010299683	2.63299989700317	2.64529991149902	2.65459990501404	2.66190004348755	2.66759991645813	2.67230010032654	2.67630004882812	8.49410712222903	29.9999973454292	1.54120004177094	2.98959994316101	2.53819990158081	-0.0731000006198883	0.674399971961975	1.28180003166199	1.77180004119873	2.16359996795654	2.47309994697571	2.71379995346069	2.89680004119873	3.03130006790161	3.125	3.18420004844666	3.21429991722107	3.21950006484985	3.20329999923706	3.16849994659424	3.11770009994507	3.05259990692139	2.97490000724792	2.88579988479614	-1.01540005207062	-0.571699976921082	-0.182899996638298	0.156700000166893	0.452800005674362	0.710600018501282	0.934700012207031	1.12919998168945	1.29789996147156	1.44400000572205	1.5702999830246	1.67920005321503	1.77289998531342	1.85319995880127	1.92170000076294	1.97979998588562	2.02859997749329	2.06920003890991	2.10240006446838	-1.02119994163513	-0.576300024986267	-0.185100004076958	0.159099996089935	0.461800009012222	0.72790002822876	0.9617999792099	1.16709995269775	1.34710001945496	1.50479996204376	1.64250004291534	1.76240003108978	1.86640000343323	1.95620000362396	2.03320002555847	2.09850001335144	2.15339994430542	2.19869995117188	2.23539996147156
03-02-2011	0.379197444791299	-2.4311509482495	10.9255710303194	-1.26791435315778	1.76320004463196	1.83200001716614	1.95980000495911	2.0961000919342	2.21930003166199	2.32249999046326	2.40510010719299	2.4695999622345	2.51909995079041	2.5566999912262	2.58520007133484	2.6068000793457	2.62330007553101	2.63610005378723	2.64619994163513	2.65450000762939	2.66140007972717	2.66759991645813	2.65829992294312	2.98659992218018	2.67319989204407	2.96189999580383	1.78339996933937	2.16290009021759	2.50949990749359	2.75510013103485	2.9009997844696	2.97090029716492	2.98959970474243	2.97759985923767	2.94970011711121	2.91570019721985	2.88169980049133	2.8510000705719	2.82550024986267	2.80559992790222	2.79139995574951	2.78270030021667	2.77859997749329	2.77880001068115	2.78230023384094	1.77219998836517	1.83980000019073	1.96510004997253	2.09759998321533	2.2163999080658	2.31500005722046	2.39350008964539	2.4546000957489	2.50139999389648	2.53699994087219	2.56419992446899	2.58500003814697	2.60109996795654	2.61380004882812	2.62409996986389	2.6324999332428	2.63969993591309	2.64610004425049	2.65190005302429	11.4161854272924	23.0548607927384	1.4407000541687	2.95059990882874	2.47569990158081	-0.155699998140335	0.57260000705719	1.17830002307892	1.67690002918243	2.08240008354187	2.40669989585876	2.6609001159668	2.85450005531311	2.99600005149841	3.09279990196228	3.15149998664856	3.17790007591248	3.17709994316101	3.15359997749329	3.11129999160767	3.0534999370575	2.98329997062683	2.90310001373291	2.81539988517761	-1.04470002651215	-0.622300028800964	-0.246399998664856	0.086499996483326	0.380299985408783	0.638400018215179	0.864600002765656	1.06200003623962	1.2338000535965	1.3827999830246	1.51160001754761	1.6224000453949	1.71749997138977	1.7985999584198	1.86740005016327	1.92540001869202	1.97389996051788	2.0139000415802	2.04670000076294	-1.05060005187988	-0.62720000743866	-0.249200001358986	0.0878000035881996	0.387699991464615	0.653800010681152	0.889500021934509	1.09759998321533	1.28079998493195	1.44140005111694	1.58169996738434	1.7036999464035	1.80910003185272	1.8996000289917	1.97679996490479	2.04189991950989	2.09619998931885	2.14079999923706	2.17670011520386
02-02-2011	30.5226558727857	-32.5528451380155	3513.5549800572	-3558.27620758778	1.75989997386932	1.82850003242493	1.95990002155304	2.10060000419617	2.22749996185303	2.33310008049011	2.41700005531311	2.48169994354248	2.53049993515015	2.56690001487732	2.59400010108948	2.61409997940063	2.62930011749268	2.64100003242493	2.65050005912781	2.65849995613098	2.66569995880127	2.67239999771118	2.68039989471436	2.99219989776611	2.67890000343323	2.98090004920959	1.77280004322529	2.16660010814667	2.52690005302429	2.78030002117157	2.9281998872757	2.99469995498657	3.00679993629456	2.98690009117126	2.9514000415802	2.91099977493286	2.87249970436096	2.83990025520325	2.81470012664795	2.79760003089905	2.78839993476868	2.78610014915466	2.78969979286194	2.79789972305298	2.80930018424988	1.76900005340576	1.83640003204346	1.96519994735718	2.10190010070801	2.22420001029968	2.32520008087158	2.40490007400513	2.46609997749329	2.51230001449585	2.54699993133545	2.57290005683899	2.59249997138977	2.60750007629395	2.61929988861084	2.62899994850159	2.63720011711121	2.64450001716614	2.65129995346069	2.65779995918274	26.1728794232446	26.4635267216985	1.33259999752045	2.92400002479553	2.41269993782043	-0.24379999935627	0.465499997138977	1.06789994239807	1.57400000095367	1.99339997768402	2.33540010452271	2.60840010643005	2.82010006904602	2.97769999504089	3.08780002593994	3.15650010108948	3.18939995765686	3.19169998168945	3.16810011863708	3.12280011177063	3.05979990959167	2.98270010948181	2.894700050354	2.79889988899231	-1.08739995956421	-0.683600008487701	-0.3192999958992	0.00730000017210841	0.298799991607666	0.557799994945526	0.786800026893616	0.988300025463104	1.16499996185303	1.31910002231598	1.45290005207062	1.5686000585556	1.66789996623993	1.75269997119904	1.82469999790192	1.88520002365112	1.93560004234314	1.97710001468658	2.01079988479614	-1.09340000152588	-0.688899993896484	-0.322899997234344	0.00740000000223517	0.30460000038147	0.571200013160706	0.809400022029877	1.02160000801086	1.20980000495911	1.37580001354218	1.52160000801086	1.64890003204346	1.75909996032715	1.85399997234344	1.93480002880096	2.00289988517761	2.05949997901917	2.10590004920959	2.14289999008179
01-02-2011	16.7350849771397	-18.7688271031188	3632.37401656342	-3653.37339778187	1.73660004138947	1.79929995536804	1.93449997901917	2.08520007133484	2.22449994087219	2.34220004081726	2.43589997291565	2.5074999332428	2.56030011177063	2.5978000164032	2.62350010871887	2.64050006866455	2.65129995346069	2.65790009498596	2.66179990768433	2.66440010070801	2.66659998893738	2.66910004615784	2.70539999008179	3.05809998512268	2.67230010032654	3.05679988861084	1.7267000079155	2.13540002703667	2.53179997205734	2.82390010356903	3.00069999694824	3.08159995079041	3.09359979629517	3.06159996986389	3.00539994239807	2.93969988822937	2.87449979782104	2.81620025634766	2.76840019226074	2.73329973220825	2.7114999294281	2.70290017127991	2.70670008659363	2.72180032730103	2.74729990959167	1.74559998512268	1.80710005760193	1.93959999084473	2.08599996566772	2.22009992599487	2.33240008354187	2.42129993438721	2.48900008201599	2.53889989852905	2.57470011711121	2.59969997406006	2.61680006980896	2.6282000541687	2.63579988479614	2.64100003242493	2.64490008354187	2.64820003509521	2.6515998840332	2.6554000377655	25.7431649737626	25.9396754377682	1.25119996070862	2.89039993286133	2.35380005836487	-0.304199993610382	0.391299992799759	0.987500011920929	1.49360001087189	1.91820001602173	2.26920008659363	2.55410003662109	2.77959990501404	2.95210003852844	3.07739996910095	3.1609001159668	3.20749998092651	3.22189998626709	3.20830011367798	3.17050004005432	3.11209988594055	3.03629994392395	2.94619989395142	2.84430003166199	-1.12279999256134	-0.729600012302399	-0.373100012540817	-0.0513999983668327	0.237399995326996	0.49549999833107	0.725199997425079	0.928699970245361	1.1081999540329	1.26590001583099	1.40380001068115	1.52369999885559	1.62740004062653	1.71659994125366	1.792799949646	1.85720002651215	1.91120004653931	1.95580005645752	1.9922000169754	-1.12899994850159	-0.735300004482269	-0.377099990844727	-0.0522000007331371	0.241899996995926	0.507300019264221	0.745999991893768	0.95990002155304	1.15090000629425	1.32070004940033	1.47090005874634	1.60290002822876	1.71819996833801	1.81809997558594	1.90390002727509	1.97679996490479	2.0378999710083	2.08809995651245	2.12849998474121
31-01-2011	9.67628386639419	-11.7361214575524	3246.50820748241	-3255.17232108319	1.71399998664856	1.76349997520447	1.894700050354	2.04450011253357	2.18379998207092	2.30139994621277	2.39510011672974	2.46659994125366	2.51929998397827	2.55679988861084	2.58270001411438	2.59999990463257	2.61120009422302	2.61820006370544	2.62280011177063	2.62599992752075	2.62890005111694	2.63210010528564	2.66059994697571	3.01579999923706	2.63610005378723	3.01489996910095	1.66169995069504	2.07829993963242	2.48460006713867	2.78189992904663	2.9601001739502	3.0404999256134	3.0518000125885	3.01969981193542	2.9640998840332	2.89980006217957	2.83639979362488	2.77999973297119	2.73460006713867	2.70160007476807	2.68209981918335	2.67569994926453	2.68190002441406	2.69989991188049	2.72849988937378	1.72309994697571	1.77149999141693	1.90009999275208	2.04559993743896	2.17969989776611	2.29200005531311	2.38089990615845	2.44849991798401	2.49830007553101	2.53410005569458	2.5592999458313	2.57660007476807	2.58829998970032	2.59629988670349	2.60199999809265	2.60640001296997	2.61019992828369	2.61420011520386	2.61870002746582	25.0442101469239	25.210862855902	1.22290003299713	2.89249992370605	2.34240007400513	-0.337199985980988	0.358799993991852	0.957499980926514	1.46770000457764	1.89750003814697	2.25469994544983	2.54609990119934	2.77830004692078	2.95749998092651	3.08899998664856	3.17820000648499	3.22970008850098	3.24790000915527	3.23699998855591	3.20050001144409	3.14199995994568	3.06459999084473	2.97099995613098	2.86409997940063	-1.15310001373291	-0.760699987411499	-0.404100000858307	-0.0816999971866608	0.208399996161461	0.468300014734268	0.699999988079071	0.905799984931946	1.08780002593994	1.24790000915527	1.38820004463196	1.51049995422363	1.61660003662109	1.70790004730225	1.78589999675751	1.85210001468658	1.90750002861023	1.95340001583099	1.99059998989105	-1.15950000286102	-0.766600012779236	-0.408499985933304	-0.0829000025987625	0.212400004267693	0.479499995708466	0.720300018787384	0.936500012874603	1.13010001182556	1.30250000953674	1.45539999008179	1.59010004997253	1.70809996128082	1.81050002574921	1.89869999885559	1.97360002994537	2.03649997711182	2.08820009231567	2.12969994544983
28-01-2011	10.5390975177967	-12.514878954097	3297.92007659483	-3308.19335404866	1.63709998130798	1.69400000572205	1.83070003986359	1.9838000535965	2.12479996681213	2.24329996109009	2.33750009536743	2.40949988365173	2.46300005912781	2.50169992446899	2.52909994125366	2.54819989204407	2.56139993667603	2.57069993019104	2.57760000228882	2.58330011367798	2.58850002288818	2.59409999847412	2.61249995231628	2.96609997749329	2.60030007362366	2.96230006217957	1.60050004720688	2.02860000729561	2.43779999017715	2.73319983482361	2.90820002555847	2.9867000579834	2.99819993972778	2.96860027313232	2.91759991645813	2.85929989814758	2.80270004272461	2.75370025634766	2.71509981155396	2.68879985809326	2.67510008811951	2.67379999160767	2.68389987945557	2.70469975471497	2.73509979248047	1.64549994468689	1.70130002498627	1.83529996871948	1.98409998416901	2.1201000213623	2.23340010643005	2.32279992103577	2.39100003242493	2.44169998168945	2.47849988937378	2.50500011444092	2.52390003204346	2.53740000724792	2.54739999771118	2.5550000667572	2.56139993667603	2.56719994544983	2.57310009002686	2.57940006256104	25.1233019861055	25.2891802994014	1.20879995822906	2.82789993286133	2.29460000991821	-0.304300010204315	0.370799988508224	0.951399981975555	1.44609999656677	1.86290001869202	2.20919990539551	2.4918999671936	2.7172999382019	2.89140009880066	3.01950001716614	3.10669994354248	3.15759992599487	3.17659997940063	3.16750001907349	3.1340000629425	3.07929992675781	3.00670003890991	2.91880011558533	2.81809997558594	-1.09630000591278	-0.71560001373291	-0.369599997997284	-0.0568999983370304	0.224500000476837	0.476599991321564	0.701600015163422	0.901400029659271	1.07809996604919	1.23370003700256	1.37020003795624	1.48919999599457	1.59249997138977	1.68149995803833	1.75769996643066	1.82239997386932	1.87679994106293	1.92190003395081	1.95869994163513	-1.10210001468658	-0.720899999141693	-0.373600006103516	-0.0577000007033348	0.228699997067451	0.48769998550415	0.721199989318848	0.930899977684021	1.11870002746582	1.28600001335144	1.4342999458313	1.56519997119904	1.67980003356934	1.77939999103546	1.86520004272461	1.93830001354218	1.99979996681213	2.05049991607666	2.09150004386902
27-01-2011	22.0583619293951	-23.9600303496024	4004.1582700719	-4034.49252491879	1.58870005607605	1.65779995918274	1.80060005187988	1.95869994163513	2.10509991645813	2.22939991950989	2.3296000957489	2.40739989280701	2.46609997749329	2.50939989089966	2.54089999198914	2.56340003013611	2.57949995994568	2.59109997749329	2.59980010986328	2.6068000793457	2.61299991607666	2.61910009384155	2.60739994049072	3.01729989051819	2.62549996376038	2.99340009689331	1.58930003643036	2.01569998264313	2.42810010910034	2.7338000535965	2.92260003089905	3.01459980010986	3.03739976882935	3.01609992980957	2.97049999237061	2.9148998260498	2.85919976234436	2.80939984321594	2.76920008659363	2.74019980430603	2.72289991378784	2.71709990501404	2.72190022468567	2.73620009422302	2.75869989395142	1.59630000591278	1.66429996490479	1.8043999671936	1.95819997787476	2.09940004348755	2.21830010414124	2.31329989433289	2.38680005073547	2.44230008125305	2.48340010643005	2.51360011100769	2.53550004959106	2.55159997940063	2.56369996070862	2.57299995422363	2.5806999206543	2.58750009536743	2.59389996528625	2.6003999710083	26.034523254216	26.239834635428	1.29340004920959	2.85450005531311	2.34739995002747	-0.21340000629425	0.462000012397766	1.03880000114441	1.52639997005463	1.93350005149841	2.26830005645752	2.53830003738403	2.75029993057251	2.9109001159668	3.02600002288818	3.1010000705719	3.14100003242493	3.15050005912781	3.1340000629425	3.0952000617981	3.03780007362366	2.96499991416931	2.87969994544983	2.78480005264282	-1.01240003108978	-0.629499971866608	-0.283100008964539	0.0286999996751547	0.30799999833107	0.557099997997284	0.778199970722198	0.973699986934662	1.14569997787476	1.29649996757507	1.42809998989105	1.54219996929169	1.64079999923706	1.72529995441437	1.79729998111725	1.8581999540329	1.90910005569458	1.95120000839233	1.98549997806549	-1.01760005950928	-0.634100019931793	-0.28600001335144	0.0291000008583069	0.31360000371933	0.569800019264221	0.799600005149841	1.00510001182556	1.18799996376038	1.35020005702972	1.49319994449615	1.61870002746582	1.72790002822876	1.82229995727539	1.90320003032684	1.97169995307922	2.02900004386902	2.07610011100769	2.11389994621277
26-01-2011	14.3722801189027	-16.2489135799131	3569.41947030924	-3586.5203294645	1.62090003490448	1.69910001754761	1.84500002861023	2.00340008735657	2.14910006523132	2.27250003814697	2.37170004844666	2.44860005378723	2.50670003890991	2.54949998855591	2.58030009269714	2.60220003128052	2.6175000667572	2.6282000541687	2.63599991798401	2.64190006256104	2.6470000743866	2.65190005302429	2.65409994125366	3.0524001121521	2.6570999622345	3.0304000377655	1.64909997582436	2.07330003380775	2.47790014743805	2.77660024166107	2.96080005168915	3.05050015449524	3.07249999046326	3.05090022087097	3.00489974021912	2.94849991798401	2.89119982719421	2.83900022506714	2.79579973220825	2.76339983940125	2.74270009994507	2.73329973220825	2.73489999771118	2.74670004844666	2.7675998210907	1.62860000133514	1.70560002326965	1.84879994392395	2.00289988517761	2.14330005645752	2.26119995117188	2.355299949646	2.42799997329712	2.4828999042511	2.52340006828308	2.55299997329712	2.57439994812012	2.58990001678467	2.60120010375977	2.60969996452332	2.61649990081787	2.62229990959167	2.62779998779297	2.63339996337891	25.4499833431389	25.6285948736433	1.27600002288818	2.8478000164032	2.33369994163513	-0.216800004243851	0.450599998235703	1.02269995212555	1.50829994678497	1.91559994220734	2.25230002403259	2.52539992332458	2.74140000343323	2.90650010108948	3.02609992027283	3.10549998283386	3.14949989318848	3.16230010986328	3.14800000190735	3.11030006408691	3.05270004272461	2.97819995880127	2.88960003852844	2.78949999809265	-1.0032000541687	-0.625999987125397	-0.283899992704391	0.0247000008821487	0.301699995994568	0.549399971961975	0.769800007343292	0.965099990367889	1.13740003108978	1.28880000114441	1.42120003700256	1.53629994392395	1.63580000400543	1.72140002250671	1.79439997673035	1.85609996318817	1.90769994258881	1.95039999485016	1.98489999771118	-1.00829994678497	-0.630500018596649	-0.286799997091293	0.025000000372529	0.307200014591217	0.561800003051758	0.790799975395203	0.996100008487701	1.17929995059967	1.34200000762939	1.48590004444122	1.61240005493164	1.72290003299713	1.81850004196167	1.90050005912781	1.97010004520416	2.02819991111755	2.07590007781982	2.11420011520386
25-01-2011	3.43906366241334	-5.29464418245618	2803.08838945585	-2801.22615496102	1.59899997711182	1.67439997196198	1.82000005245209	1.97660005092621	2.11829996109009	2.23639988899231	2.32990002632141	2.40140008926392	2.4546000957489	2.49329996109009	2.52080011367798	2.54019999504089	2.55360007286072	2.56299996376038	2.56979990005493	2.57529997825623	2.58019995689392	2.58520007133484	2.61929988861084	2.95519995689392	2.59080004692078	2.95269989967346	1.61199995875359	2.04780003428459	2.44980001449585	2.73479998111725	2.90130019187927	2.97519993782043	2.98540019989014	2.95679974555969	2.90799999237061	2.85190010070801	2.79700016975403	2.74849987030029	2.70959997177124	2.6816999912262	2.66560006141663	2.66099977493286	2.66760015487671	2.68480014801025	2.71170020103455	1.60660004615784	1.68089997768402	1.82379996776581	1.97619998455048	2.11290001869202	2.22580003738403	2.31469988822937	2.38240003585815	2.43289995193481	2.46979999542236	2.49640011787415	2.51550006866455	2.52929997444153	2.53929996490479	2.54690003395081	2.55310010910034	2.55870008468628	2.56419992446899	2.5699999332428	24.1500466381291	24.278876973604	1.20510005950928	2.77760004997253	2.25850009918213	-0.252999991178513	0.39640000462532	0.956300020217896	1.43439996242523	1.83829998970032	2.17459988594055	2.44980001449585	2.66980004310608	2.83990001678467	2.96519994735718	3.05040001869202	3.09980010986328	3.11719989776611	3.10649991035461	3.07080006599426	3.01340007781982	2.93709993362427	2.84439992904663	2.73779988288879	-1.01339995861053	-0.647899985313416	-0.315299987792969	-0.0142000000923872	0.257099986076355	0.500599980354309	0.718100011348724	0.91159999370575	1.08290004730225	1.23399996757507	1.36660003662109	1.48220002651215	1.58259999752045	1.66910004615784	1.74300003051758	1.80550003051758	1.85790002346039	1.90100002288818	1.93579995632172	-1.0184999704361	-0.652499973773956	-0.318500012159348	-0.0143999997526407	0.261700004339218	0.511699974536896	0.737399995326996	0.940299987792969	1.12220001220703	1.28439998626709	1.42820000648499	1.55509996414185	1.66630005836487	1.76279997825623	1.8458000421524	1.91630005836487	1.97520005702972	2.02340006828308	2.0618999004364
24-01-2011	29.4816678134199	-31.4138593749028	4439.01139515809	-4482.40567605173	1.65040004253387	1.71229994297028	1.84239995479584	1.98740005493164	2.12260007858276	2.23839998245239	2.33290004730225	2.40759992599487	2.46550011634827	2.50970005989075	2.54329991340637	2.5689001083374	2.58850002288818	2.60400009155273	2.61660003662109	2.62730002403259	2.63689994812012	2.64599990844727	2.58340001106262	3.00880002975464	2.6547999382019	2.96259999275208	1.64730000495911	2.03699991106987	2.416100025177	2.70039975643158	2.88039994239807	2.9741997718811	3.00650000572205	2.99949979782104	2.97070026397705	2.9324996471405	2.89339995384216	2.85860013961792	2.83080005645752	2.81150007247925	2.80100011825562	2.79849982261658	2.80340003967285	2.81429982185364	2.83010029792786	1.65849995613098	1.71930003166199	1.84689998626709	1.98800003528595	2.11829996109009	2.22909998893738	2.31879997253418	2.38940000534058	2.4439001083374	2.48569989204407	2.51749992370605	2.54200005531311	2.56100010871887	2.57620000839233	2.58870005607605	2.59940004348755	2.60890007019043	2.61779999732971	2.62619996070862	26.1128562156793	26.3367308272433	1.32819998264313	2.84730005264282	2.36310005187988	-0.196799993515015	0.490500003099442	1.07290005683899	1.56070005893707	1.96370005607605	2.29080009460449	2.55040001869202	2.75	2.89669990539551	2.99710011482239	3.05710005760193	3.082200050354	3.07760000228882	3.04769992828369	2.9967999458313	2.92890000343323	2.84730005264282	2.75539994239807	2.65599989891052	-1.01629996299744	-0.624400019645691	-0.271499991416931	0.0447000004351139	0.326599985361099	0.576600015163422	0.797299981117249	0.991199970245361	1.16089999675751	1.30859994888306	1.43649995326996	1.54670000076294	1.64100003242493	1.72109997272491	1.78880000114441	1.84519994258881	1.89189994335175	1.92990005016327	1.96029996871948	-1.0217000246048	-0.629100024700165	-0.274300009012222	0.0454000011086464	0.332599997520447	0.589900016784668	0.819400012493134	1.02330005168915	1.2036999464035	1.36249995231628	1.50150001049042	1.62230002880096	1.72660005092621	1.81579995155334	1.89129996299744	1.95439994335175	2.00629997253418	2.04819989204407	2.08109998703003
21-01-2011	51.1603972522279	-53.1255464476147	4918.77213813677	-4999.15721103703	1.64359998703003	1.69990003108978	1.8286999464035	1.97370004653931	2.10980010032654	2.22740006446838	2.32489991188049	2.40380001068115	2.46700000762939	2.51760005950928	2.55830001831055	2.5913999080658	2.61870002746582	2.64159989356995	2.66129994392395	2.67840003967285	2.69339990615845	2.70679998397827	2.56970000267029	3.0592999458313	2.71869993209839	2.97869992256165	1.620899990201	2.01660001277924	2.40070009231567	2.68910014629364	2.87540018558502	2.97970008850098	3.0271999835968	3.03889966011047	3.03119969367981	3.01480007171631	2.99650001525879	2.980299949646	2.96759986877441	2.95890021324158	2.95369982719421	2.95070004463196	2.94879984855652	2.94630002975464	2.94190001487732	1.65180003643036	1.70700001716614	1.83329999446869	1.97440004348755	2.10560011863708	2.21810007095337	2.31049990653992	2.38490009307861	2.44429993629456	2.49169993400574	2.52970004081726	2.56069993972778	2.58629989624023	2.6078999042511	2.62630009651184	2.64240002632141	2.65650010108948	2.66899991035461	2.68009996414185	26.697679399701	26.9954747527453	1.37119996547699	2.81949996948242	2.37050008773804	-0.169100001454353	0.531000018119812	1.1168999671936	1.60099995136261	1.994500041008	2.30789995193481	2.55069994926453	2.73200011253357	2.85980010032654	2.94169998168945	2.98460006713867	2.99469995498657	2.97790002822876	2.93939995765686	2.8840000629425	2.81620001792908	2.73970007896423	2.65829992294312	2.57500004768372	-1.01450002193451	-0.611599981784821	-0.251300007104874	0.0692000016570091	0.352699995040894	0.602199971675873	0.820699989795685	1.01119995117188	1.17639994621277	1.31889998912811	1.44140005111694	1.54589998722076	1.63469994068146	1.70949995517731	1.77219998836517	1.82430005073547	1.8672000169754	1.9021999835968	1.93029999732971	-1.01989996433258	-0.616299986839294	-0.254000008106232	0.070200003683567	0.35929998755455	0.616199970245361	0.843500018119812	1.04379999637604	1.21940004825592	1.37259995937347	1.50539994239807	1.61979997158051	1.71749997138977	1.80040001869202	1.86989998817444	1.92760002613068	1.97490000724792	2.01300001144409	2.04320001602173
20-01-2011	54.9914846279991	-56.9382416754737	4795.47409965222	-4882.33710779083	1.62849998474121	1.68850004673004	1.82019996643066	1.96840000152588	2.10770010948181	2.228600025177	2.32890009880066	2.41009998321533	2.47519993782043	2.52699995040894	2.56859993934631	2.60220003128052	2.62980008125305	2.6528000831604	2.67239999771118	2.68939995765686	2.70429992675781	2.71749997138977	2.57710003852844	3.08400011062622	2.72909998893738	3.00040006637573	1.61579996347427	2.01419997215271	2.40430009365082	2.70009982585907	2.89309978485107	3.00219988822937	3.05180025100708	3.06380009651184	3.05459976196289	3.03600001335144	3.01519989967346	2.99620008468628	2.98109984397888	2.97040033340454	2.96350002288818	2.95920014381409	2.95609998703003	2.95259976387024	2.94700026512146	1.63650000095367	1.69539999961853	1.82459998130798	1.96879994869232	2.10319995880127	2.21860003471375	2.31369996070862	2.39030003547668	2.45129990577698	2.49990010261536	2.53880000114441	2.57019996643066	2.5961000919342	2.61779999732971	2.6363000869751	2.65229988098145	2.66630005836487	2.67869997024536	2.68959999084473	26.6460921145646	26.9665000433137	1.40359997749329	2.83270001411438	2.39280009269714	-0.138300001621246	0.563899993896484	1.14979994297028	1.63230001926422	2.02290010452271	2.33240008354187	2.57089996337891	2.7474000453949	2.87050008773804	2.94779992103577	2.98639988899231	2.99289989471436	2.97309994697571	2.93249988555908	2.87599992752075	2.80809998512268	2.73280000686646	2.65370011329651	2.57419991493225	-0.989099979400635	-0.584100008010864	-0.222499996423721	0.0984999984502792	0.381900012493134	0.630800008773804	0.848399996757507	1.03770005702972	1.20150005817413	1.34249997138977	1.46340000629425	1.56640005111694	1.65359997749329	1.72699999809265	1.78840005397797	1.83930003643036	1.88119995594025	1.91530001163483	1.94280004501343	-0.994300007820129	-0.588500022888184	-0.224900007247925	0.0998999997973442	0.388999998569489	0.645500004291534	0.871900022029877	1.07099997997284	1.24530005455017	1.39680004119873	1.52789998054504	1.64059996604919	1.73660004138947	1.81780004501343	1.8856999874115	1.94200003147125	1.98810005187988	2.02519989013672	2.05460000038147
19-01-2011	46.0132387287362	-48.0637708243103	4388.85240849443	-4460.53505757496	1.68980002403259	1.73109996318817	1.85510003566742	2.00110006332397	2.14079999923706	2.26290011405945	2.36450004577637	2.44670009613037	2.51220011711121	2.56430006027222	2.60560011863708	2.6389000415802	2.66599988937378	2.68869996070862	2.70799994468689	2.72490000724792	2.74009990692139	2.75379991531372	2.60150003433228	3.12649989128113	2.7664999961853	3.04229998588562	1.62320002913475	2.02070006728172	2.42210006713867	2.73019981384277	2.93220007419586	3.04589986801147	3.09660005569458	3.10710024833679	3.09509992599487	3.07290005683899	3.04879975318909	3.02750015258789	3.0111997127533	3.00079989433289	2.99610018730164	2.99599981307983	2.99930024147034	3.00440001487732	3.00970005989075	1.69879996776581	1.7389999628067	1.86039996147156	2.00239992141724	2.13700008392334	2.25349998474121	2.34960007667542	2.42700004577637	2.48839998245239	2.53710007667542	2.5757999420166	2.60689997673035	2.63240003585815	2.65370011329651	2.67190003395081	2.68779993057251	2.70199990272522	2.71490001678467	2.72659993171692	26.4475251212806	26.7521407195481	1.24310004711151	2.69639992713928	2.24300003051758	-0.281100004911423	0.410699993371964	0.991199970245361	1.47230005264282	1.86489999294281	2.17910003662109	2.42409992218018	2.60859990119934	2.74049997329712	2.82710003852844	2.87490010261536	2.89010000228882	2.87840008735657	2.84470009803772	2.7936999797821	2.72970008850098	2.65639996528625	2.57739996910095	2.49559998512268	-1.11370003223419	-0.716099977493286	-0.359899997711182	-0.0425000004470348	0.238800004124641	0.486900001764297	0.704800009727478	0.895099997520447	1.06060004234314	1.20379996299744	1.32720005512238	1.43289995193481	1.52300000190735	1.59920001029968	1.66330003738403	1.71679997444153	1.76110005378723	1.79739999771118	1.82669997215271	-1.11989998817444	-0.721700012683868	-0.363900005817413	-0.0432000011205673	0.243300005793571	0.498299986124039	0.724399983882904	0.924000024795532	1.09949994087219	1.2529000043869	1.38629996776581	1.50160002708435	1.60049998760223	1.68470001220703	1.75569999217987	1.81490004062653	1.86370003223419	1.90339994430542	1.93499994277954
18-01-2011	40.8543650730253	-42.8911680007123	4243.48778819467	-4306.30333878994	1.69770002365112	1.74259996414185	1.86849999427795	2.01460003852844	2.15359997749329	2.27489995956421	2.37610006332397	2.45860004425049	2.52509999275208	2.57859992980957	2.62170004844666	2.65669989585876	2.68560004234314	2.70959997177124	2.73009991645813	2.74760007858276	2.76290011405945	2.77640008926392	2.61570000648499	3.14820003509521	2.78819990158081	3.05450010299683	1.63859996199608	2.04099994897842	2.439100086689	2.74129974842072	2.93949997425079	3.05350017547607	3.10790014266968	3.12479972839355	3.1201000213623	3.10500001907349	3.08640003204346	3.06839990615845	3.05320024490356	3.04119992256165	3.03220009803772	3.02579975128174	3.02069997787476	3.01579999923706	3.00999999046326	1.70669996738434	1.75049996376038	1.87380003929138	2.0158998966217	2.14969992637634	2.26550006866455	2.36129999160767	2.43889999389648	2.50110006332397	2.55100011825562	2.59120011329651	2.62389993667603	2.65079998970032	2.67330002784729	2.69250011444092	2.70900011062622	2.72329998016357	2.73589992523193	2.74710011482239	26.3548754516022	26.6441032282975	1.24460005760193	2.72289991378784	2.25769996643066	-0.279599994421005	0.41049998998642	0.991599977016449	1.47520005702972	1.87160003185272	2.19059991836548	2.44129991531372	2.63170003890991	2.76959991455078	2.86199998855591	2.91529989242554	2.93540000915527	2.92759990692139	2.8970000743866	2.84809994697571	2.78480005264282	2.71099996566772	2.63000011444092	2.54480004310608	-1.10730004310608	-0.711700022220612	-0.356700003147125	-0.0395999997854233	0.241999998688698	0.490900009870529	0.70990002155304	0.901799976825714	1.06900000572205	1.21410000324249	1.33940005302429	1.44710004329681	1.53900003433228	1.61710000038147	1.68289995193481	1.73800003528595	1.78359997272491	1.82109999656677	1.85140001773834	-1.11339998245239	-0.717299997806549	-0.360500007867813	-0.0401999987661839	0.246500000357628	0.502300024032593	0.729700028896332	0.930999994277954	1.10839998722076	1.2639000415802	1.39950001239777	1.51709997653961	1.61829996109009	1.70469999313354	1.77769994735718	1.83889997005463	1.88940000534058	1.93060004711151	1.96340000629425
17-01-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-01-2011	23.6208817704538	-25.5378430244162	4220.80962731157	-4254.27170566295	1.63590002059937	1.69249999523163	1.8260999917984	1.97880005836487	2.12360000610352	2.24950003623962	2.35389995574951	2.43819999694824	2.5048999786377	2.55730009078979	2.59829998016357	2.63039994239807	2.65590000152588	2.67650008201599	2.69359993934631	2.70810008049011	2.72099995613098	2.73270010948181	2.60599994659424	3.12980008125305	2.74379992485046	3.05010008811951	1.6085000038147	2.01769989728928	2.4245999455452	2.7364000082016	2.94100022315979	3.05599999427795	3.10570001602173	3.11290001869202	3.09530019760132	3.06550002098083	3.03240013122559	3.00119996070862	2.97519969940186	2.95600008964539	2.94400000572205	2.93910002708435	2.94060015678406	2.94789981842041	2.95959997177124	1.64400005340576	1.69959998130798	1.83060002326965	1.97920000553131	2.1185998916626	2.23889994621277	2.33780002593994	2.41709995269775	2.47970008850098	2.52870011329651	2.56710004806519	2.59750008583069	2.62170004844666	2.64129996299744	2.6577000617981	2.67179989814758	2.68409991264343	2.69539999961853	2.70580005645752	25.930296836341	26.1302853827358	1.20120000839233	2.69269990921021	2.21280002593994	-0.263700008392334	0.394800007343292	0.955099999904633	1.42690002918243	1.81900000572205	2.13960003852844	2.396399974823	2.59629988670349	2.74580001831055	2.8510000705719	2.91720008850098	2.94970011711121	2.95300006866455	2.93140006065369	2.88879990577698	2.82879996299744	2.75469994544983	2.6693000793457	2.57550001144409	-1.04499995708466	-0.670700013637543	-0.332599997520447	-0.0287999995052814	0.242799997329712	0.484600007534027	0.698899984359741	0.887899994850159	1.05390000343323	1.19910001754761	1.32539999485016	1.43470001220703	1.52880001068115	1.60920000076294	1.67739999294281	1.73479998111725	1.78260004520416	1.82179999351501	1.85350000858307	-1.05050003528595	-0.675599992275238	-0.335999995470047	-0.0292000006884336	0.24719999730587	0.495400011539459	0.717599987983704	0.915799975395203	1.0916999578476	1.2470999956131	1.38380002975464	1.5032000541687	1.60679996013641	1.69599997997284	1.77199995517731	1.83599996566772	1.88909995555878	1.93250000476837	1.96700000762939
13-01-2011	27.2758507791985	-29.2232131795458	4876.68103919229	-4916.45560833459	1.65639996528625	1.70799994468689	1.83630001544952	1.98559999465942	2.12879991531372	2.25449991226196	2.35960006713867	2.44460010528564	2.51200008392334	2.56480002403259	2.60590004920959	2.63790011405945	2.66310000419617	2.68330001831055	2.69980001449585	2.71390008926392	2.72620010375977	2.73760008811951	2.59870004653931	3.14310002326965	2.74830007553101	3.05730009078979	1.62330001592636	2.01569992303848	2.41659986972809	2.73109996318817	2.94200015068054	3.06320023536682	3.11720013618469	3.12600016593933	3.10790014266968	3.07609987258911	3.04000020027161	3.0058000087738	2.97689986228943	2.95539975166321	2.94199991226196	2.93630003929138	2.9381000995636	2.94609999656677	2.95920014381409	1.66480004787445	1.71529996395111	1.84109997749329	1.98619997501373	2.12420010566711	2.24429988861084	2.34369993209839	2.4235999584198	2.48679995536804	2.53620004653931	2.57470011711121	2.60489988327026	2.62890005111694	2.64820003509521	2.66420006752014	2.67779994010925	2.68980002403259	2.70070004463196	2.71090006828308	26.1006628380886	26.2903688188828	1.17470002174377	2.64980006217957	2.17750000953674	-0.288399994373322	0.370299994945526	0.929700016975403	1.39950001239777	1.78880000114441	2.1061999797821	2.35940003395081	2.55570006370544	2.70160007476807	2.80340003967285	2.86669993400574	2.89660000801086	2.89800000190735	2.87520003318787	2.83209991455078	2.77259993553162	2.69970011711121	2.61669993400574	2.52620005607605	-1.07169997692108	-0.696600019931793	-0.35809999704361	-0.0544000007212162	0.216900005936623	0.458099991083145	0.671500027179718	0.859499990940094	1.02439999580383	1.16849994659424	1.29359996318817	1.40180003643036	1.49479997158051	1.57420003414154	1.6414999961853	1.69809997081757	1.74520003795624	1.78390002250671	1.81519997119904	-1.07739996910095	-0.70169997215271	-0.361799985170364	-0.0551000013947487	0.220799997448921	0.468300014734268	0.689499974250793	0.886399984359741	1.06110000610352	1.21510004997253	1.3503999710083	1.46840000152588	1.5706000328064	1.65849995613098	1.73329997062683	1.79620003700256	1.84850001335144	1.89110004901886	1.92519998550415
12-01-2011	21.1840508310403	-23.1060763853017	4049.18300812439	-4078.53737624453	1.65719997882843	1.73230004310608	1.87769997119904	2.03539991378784	2.18020009994507	2.30329990386963	2.40350008010864	2.48300004005432	2.54509997367859	2.59319996833801	2.63050007820129	2.65939998626709	2.68199992179871	2.70000004768372	2.71479988098145	2.72709989547729	2.73790001869202	2.74760007858276	2.68359994888306	3.12840008735657	2.75650000572205	3.07509994506836	1.67120003700256	2.10389992594719	2.50880008935928	2.80400013923645	2.98769974708557	3.0832998752594	3.1181001663208	3.11499977111816	3.090900182724	3.0576000213623	3.02259993553162	2.99029994010925	2.96339988708496	2.94290018081665	2.92919993400574	2.921799659729	2.92040014266968	2.92379999160767	2.93130016326904	1.66540002822876	1.7393000125885	1.88189995288849	2.03520011901855	2.17470002174377	2.29229998588562	2.38720011711121	2.4621000289917	2.52049994468689	2.56579995155334	2.60089993476868	2.62840008735657	2.65009999275208	2.66750001907349	2.68190002441406	2.69409990310669	2.70469999313354	2.71420001983643	2.72300004959106	25.8379334069012	26.0333895454029	1.18130004405975	2.67639994621277	2.19429993629456	-0.278800010681152	0.376899987459183	0.935599982738495	1.40680003166199	1.79900002479553	2.12030005455017	2.3782000541687	2.57940006256104	2.73049998283386	2.8371000289917	2.90470004081726	2.93829989433289	2.9423999786377	2.92129993438721	2.87870001792908	2.81820011138916	2.74289989471436	2.65590000152588	2.55970001220703	-1.05560004711151	-0.683200001716614	-0.346599996089935	-0.0439000017940998	0.226999998092651	0.468400001525879	0.682500004768372	0.871500015258789	1.03770005702972	1.18309998512268	1.30970001220703	1.41939997673035	1.51380002498627	1.59449994564056	1.66310000419617	1.72070002555847	1.76870000362396	1.80799996852875	1.8396999835968	-1.06110000610352	-0.688199996948242	-0.350199997425079	-0.0445000007748604	0.231099992990494	0.478799998760223	0.700800001621246	0.898800015449524	1.07480001449585	1.23049998283386	1.36749994754791	1.48720002174377	1.59119999408722	1.68069994449615	1.75699996948242	1.82130002975464	1.87460005283356	1.9180999994278	1.95260000228882
11-01-2011	19.1956679134043	-21.0789646573781	3852.16500717887	-3878.18885506962	1.62769997119904	1.70980000495911	1.86240005493164	2.02629995346069	2.17569994926453	2.30189990997314	2.4038999080658	2.4841001033783	2.5460000038147	2.59340000152588	2.62930011749268	2.65650010108948	2.67720007896423	2.6933000087738	2.70589995384216	2.71620011329651	2.72499990463257	2.73280000686646	2.69930005073547	3.12779998779297	2.74009990692139	3.08660006523132	1.65369999408722	2.10370001196861	2.52079993486404	2.82200002670288	3.00629985332489	3.09890031814575	3.1282000541687	3.11809968948364	3.08650016784668	3.04559993743896	3.00310015678406	2.96410012245178	2.9310998916626	2.90539979934692	2.88739991188049	2.87680006027222	2.8730001449585	2.87520003318787	2.8824999332428	1.63559997081757	1.71640002727509	1.86619997024536	2.02550005912781	2.16950011253357	2.28999996185303	2.38669991493225	2.46230006217957	2.52060008049011	2.56520009040833	2.59920001029968	2.62529993057251	2.64540004730225	2.66120004653931	2.67389988899231	2.68449997901917	2.69350004196167	2.70149993896484	2.708899974823	25.7370348382651	25.9296121546323	1.17139995098114	2.65070009231567	2.17289996147156	-0.267300009727478	0.3783999979496	0.929099977016449	1.39400005340576	1.78149998188019	2.09929990768433	2.35470008850098	2.55450010299683	2.70469999313354	2.81110000610352	2.87899994850159	2.91310000419617	2.91790008544922	2.89750003814697	2.85560011863708	2.79570007324219	2.72090005874634	2.6340000629425	2.53769993782043	-1.03159999847412	-0.665199995040894	-0.333799988031387	-0.0355999991297722	0.231499999761581	0.469599992036819	0.680999994277954	0.867699980735779	1.03199994564056	1.17579996585846	1.30120003223419	1.40980005264282	1.50339996814728	1.58350002765656	1.65149998664856	1.70869994163513	1.75629997253418	1.79530000686646	1.82669997215271	-1.03690004348755	-0.669900000095367	-0.337099999189377	-0.0359999984502792	0.235599994659424	0.479900002479553	0.698899984359741	0.894500017166138	1.06840002536774	1.22230005264282	1.35780000686646	1.47630000114441	1.5793000459671	1.66799998283386	1.74360001087189	1.80729997158051	1.86020004749298	1.90330004692078	1.9375
10-01-2011	20.3314309601372	-22.1538466601314	3733.57852349702	-3761.46308198039	1.56579995155334	1.64619994163513	1.79830002784729	1.96229994297028	2.11279988288879	2.2409999370575	2.3461000919342	2.43029999732971	2.49690008163452	2.54940009117126	2.59060001373291	2.62299990653992	2.64879989624023	2.66939997673035	2.68610000610352	2.69989991188049	2.71140003204346	2.72129988670349	2.6350998878479	3.12089991569519	2.73000001907349	3.05110001564026	1.58589996397495	2.03749996423721	2.45579999685287	2.7606999874115	2.95239996910095	3.0560998916626	3.09910011291504	3.10389995574951	3.08700013160706	3.05940008163452	3.02810001373291	2.99749994277954	2.96989989280701	2.94659972190857	2.92780017852783	2.9135000705719	2.90310001373291	2.89630031585693	2.89220023155212	1.5731999874115	1.65240001678467	1.80169999599457	1.96130001544952	2.10640001296997	2.22889995574951	2.32850003242493	2.40790009498596	2.47049999237061	2.519700050354	2.55839991569519	2.58899998664856	2.61350011825562	2.63319993019104	2.64939999580383	2.66280007362366	2.6742000579834	2.68409991264343	2.69269990921021	25.9276229078814	26.1303222903776	1.16229999065399	2.61910009384155	2.14689993858337	-0.2449000030756	0.386099994182587	0.925000011920929	1.38039994239807	1.7606999874115	2.07329988479614	2.32550001144409	2.52360010147095	2.6735999584198	2.78119993209839	2.85150003433228	2.88910007476807	2.89840006828308	2.88330006599426	2.84759998321533	2.79450011253357	2.72709989547729	2.64809989929199	2.56019997596741	-0.991400003433228	-0.633599996566772	-0.309700012207031	-0.0181000009179115	0.243300005793571	0.476500004529953	0.683799982070923	0.86710000038147	1.02869999408722	1.17040002346039	1.29419994354248	1.40170001983643	1.49460005760193	1.57430005073547	1.64230000972748	1.69990003108978	1.74800002574921	1.78779995441437	1.8202999830246	-0.996299982070923	-0.638000011444092	-0.312799990177155	-0.0184000004082918	0.247400000691414	0.486699998378754	0.701399981975555	0.893299996852875	1.06420004367828	1.21570003032684	1.34940004348755	1.46659994125366	1.5686000585556	1.65690004825592	1.73259997367859	1.79670000076294	1.85029995441437	1.8944000005722	1.92990005016327
07-01-2011	20.9929142188094	-22.7557616484262	3809.41773487439	-3838.46383696748	1.53600001335144	1.62629997730255	1.78569996356964	1.95490002632141	2.1091001033783	2.24009990692139	2.34710001945496	2.43280005455017	2.50049996376038	2.55369997024536	2.59540009498596	2.6282000541687	2.65409994125366	2.67470002174377	2.69140005111694	2.70490002632141	2.71620011329651	2.72580003738403	2.64879989624023	3.1340000629425	2.73390007019043	3.06579995155334	1.57910001277924	2.04289993643761	2.46780008077621	2.77530002593994	2.9679000377655	3.07130026817322	3.11360025405884	3.11749982833862	3.09929990768433	3.07049989700317	3.03780007362366	3.0058000087738	2.97659993171692	2.95160031318665	2.93090009689331	2.91460013389587	2.9021999835968	2.89289999008179	2.88639998435974	1.54299998283386	1.63209998607635	1.78859996795654	1.95329999923706	2.10199999809265	2.22720003128052	2.32870006561279	2.40939998626709	2.47300004959106	2.52290010452271	2.56209993362427	2.59299993515015	2.61770009994507	2.63750004768372	2.65359997749329	2.66700005531311	2.67820000648499	2.68779993057251	2.69609999656677	25.8870544702786	26.0875394616677	1.19029998779297	2.62210011482239	2.15910005569458	-0.200399994850159	0.423700004816055	0.955900013446808	1.40520000457764	1.77970004081726	2.08719992637634	2.33459997177124	2.52839994430542	2.67479991912842	2.77920007705688	2.84680008888245	2.88220000267029	2.88989996910095	2.87369990348816	2.83739995956421	2.78419995307922	2.71709990501404	2.63910007476807	2.55250000953674	-0.939899981021881	-0.58569997549057	-0.265500009059906	0.0227000005543232	0.280800014734268	0.510999977588654	0.715300023555756	0.896000027656555	1.05509996414185	1.19449996948242	1.31610000133514	1.42170000076294	1.51279997825623	1.59099996089935	1.65760004520416	1.71389997005463	1.76090002059937	1.79980003833771	1.83150005340576	-0.944400012493134	-0.589699983596802	-0.26800000667572	0.0230000000447035	0.285600006580353	0.521700024604797	0.733500003814697	0.922599971294403	1.09089994430542	1.23989999294281	1.37119996547699	1.48629999160767	1.58640003204346	1.67289996147156	1.74689996242523	1.8095999956131	1.86189997196198	1.90489995479584	1.93949997425079
06-01-2011	25.6463476717796	-27.3264101658482	3604.89991084153	-3641.97249697859	1.53859996795654	1.65779995918274	1.83000004291534	2.00289988517761	2.15590000152588	2.28329992294312	2.38599991798401	2.46740007400513	2.53130006790161	2.5813000202179	2.62050008773804	2.65129995346069	2.67569994926453	2.69539999961853	2.71129989624023	2.72449994087219	2.73550009727478	2.74489998817444	2.7121000289917	3.13050007820129	2.75289988517761	3.08039999008179	1.66180005669594	2.13290005922318	2.54150009155273	2.82649993896484	2.99829983711243	3.08590006828308	3.1175000667572	3.11540007591248	3.09510016441345	3.06640005111694	3.0359001159668	3.00690007209778	2.98130011558533	2.95980000495911	2.94230008125305	2.9284999370575	2.917799949646	2.90940022468567	2.90250015258789	1.54509997367859	1.6628999710083	1.83210003376007	2.00040006637573	2.14790010452271	2.26979994773865	2.36730003356934	2.44409990310669	2.50430011749268	2.55130004882812	2.58820009231567	2.6175000667572	2.64079999923706	2.6596999168396	2.67529988288879	2.68819999694824	2.69919991493225	2.70849990844727	2.71670007705688	26.1246297032787	26.3644540986722	1.25179994106293	2.64650011062622	2.19849991798401	-0.124099999666214	0.494599997997284	1.02049994468689	1.46280002593994	1.82990002632141	2.12969994544983	2.36949992179871	2.55599999427795	2.69539999961853	2.79349994659424	2.85540008544922	2.88610005378723	2.88989996910095	2.87089991569519	2.83299994468689	2.77940011024475	2.71320009231567	2.63739991188049	2.5543999671936	-0.860300004482269	-0.508400022983551	-0.190799996256828	0.0944000035524368	0.349299997091293	0.575999975204468	0.776899993419647	0.954100012779236	1.10969996452332	1.24580001831055	1.36419999599457	1.46679997444153	1.55509996414185	1.63069999217987	1.69490003585815	1.74909996986389	1.79439997673035	1.83169996738434	1.86210000514984	-0.864300012588501	-0.511699974536896	-0.1925999969244	0.095600001513958	0.354999989271164	0.58789998292923	0.796199977397919	0.981800019741058	1.14660000801086	1.29219996929169	1.42009997367859	1.53190004825592	1.62890005111694	1.71239995956421	1.78369998931885	1.84389996528625	1.89409995079041	1.93529999256134	1.96829998493195
05-01-2011	26.269832892403	-27.829406220434	3533.44991822865	-3571.67977839627	1.47109997272491	1.6110999584198	1.79760003089905	1.98259997367859	2.14619994163513	2.28259992599487	2.39240002632141	2.47880005836487	2.54579997062683	2.59710001945496	2.63610005378723	2.66560006141663	2.68799996376038	2.70490002632141	2.71779990196228	2.72769999504089	2.73550009727478	2.74160003662109	2.74040007591248	3.17309999465942	2.74670004844666	3.13039994239807	1.64939997717738	2.13500010967255	2.56040000915527	2.8630998134613	3.04799973964691	3.14169979095459	3.17220020294189	3.16280007362366	3.13080024719238	3.08810019493103	3.04239988327026	2.99860000610352	2.95920014381409	2.92549991607666	2.89780020713806	2.87590003013611	2.85930013656616	2.84699988365173	2.83809995651245	1.47669994831085	1.61530005931854	1.7985999584198	1.97870004177094	2.13649988174438	2.26690006256104	2.37100005149841	2.45260000228882	2.51559996604919	2.56389999389648	2.60089993476868	2.62919998168945	2.65089988708496	2.66770005226135	2.68090009689331	2.69129991531372	2.69970011711121	2.70659995079041	2.71239995956421	26.1344355150385	26.3802695753103	1.30250000953674	2.65310001373291	2.22059988975525	-0.0388999991118908	0.56470000743866	1.07710003852844	1.50720000267029	1.86370003223419	2.15420007705688	2.38590002059937	2.56550002098083	2.69899988174438	2.79229998588562	2.8503999710083	2.87809991836548	2.87980008125305	2.85960006713867	2.82109999656677	2.76769995689392	2.70230007171631	2.62789988517761	2.54699993133545	-0.758800029754639	-0.415100008249283	-0.10530000180006	0.172600001096725	0.420800000429153	0.64139997959137	0.836600005626678	1.00870001316071	1.15970003604889	1.29159998893738	1.40620005130768	1.50539994239807	1.59070003032684	1.66359996795654	1.72549998760223	1.77769994735718	1.82109999656677	1.85689997673035	1.88590002059937	-0.762000024318695	-0.417699992656708	-0.106299996376038	0.174700006842613	0.427500009536743	0.654100000858307	0.856700003147125	1.03699994087219	1.19690001010895	1.33800005912781	1.4617999792099	1.56990003585815	1.66349995136261	1.74409997463226	1.81270003318787	1.87049996852875	1.91859996318817	1.95790004730225	1.98940002918243
04-01-2011	16.598678353067	-18.128219173025	3076.47743735028	-3098.08071941095	1.38429999351501	1.5168000459671	1.70700001716614	1.89800000190735	2.06690001487732	2.20709991455078	2.31909990310669	2.40659999847412	2.47379994392395	2.52480006217957	2.56340003013611	2.5922999382019	2.61400008201599	2.63039994239807	2.64280009269714	2.65249991416931	2.66020011901855	2.66659998893738	2.6793999671936	3.10249996185303	2.67219996452332	3.07039999961853	1.52499997615814	2.04150012135506	2.49279987812042	2.80830013751984	2.99599993228912	3.08649969100952	3.11149978637695	3.09600019454956	3.05860018730164	3.01160025596619	2.9627001285553	2.91690015792847	2.87670016288757	2.84329986572266	2.81730008125305	2.79820013046265	2.7859001159668	2.77950000762939	2.77820014953613	1.38960003852844	1.52069997787476	1.70770001411438	1.89390003681183	2.05690002441406	2.19090008735657	2.29730010032654	2.3798999786377	2.4433000087738	2.49160003662109	2.52819991111755	2.55599999427795	2.57730007171631	2.59360003471375	2.60640001296997	2.61660003662109	2.625	2.63210010528564	2.6382999420166	25.6966891724784	25.9033296752133	1.20879995822906	2.56349992752075	2.12210011482239	-0.0855000019073486	0.493699997663498	0.989400029182434	1.40950000286102	1.76129996776581	2.05170011520386	2.28690004348755	2.47289991378784	2.61500000953674	2.71819996833801	2.78710007667542	2.82590007781982	2.83859992027283	2.82870006561279	2.79940009117126	2.75390005111694	2.69479990005493	2.62459993362427	2.54559993743896	-0.770500004291534	-0.442699998617172	-0.145699992775917	0.122100003063679	0.362500011920929	0.577400028705597	0.768700003623962	0.938399970531464	1.08819997310638	1.22000002861023	1.33539998531342	1.43589997291565	1.52300000190735	1.59809994697571	1.66240000724792	1.71689999103546	1.76279997825623	1.80099999904633	1.83229994773865	-0.773800015449524	-0.44539999961853	-0.146999999880791	0.123499996960163	0.368000000715256	0.588500022888184	0.786700010299683	0.964100003242493	1.1224000453949	1.26310002803802	1.38750004768372	1.4967999458313	1.59230005741119	1.67519998550415	1.74650001525879	1.80710005760193	1.8581999540329	1.90040004253387	1.9345999956131
03-01-2011	29.2273179812935	-30.7405259081704	1598.72513605595	-1642.27728165771	1.33700001239777	1.47060000896454	1.66620004177094	1.86129999160767	2.0320999622345	2.17269992828369	2.28439998626709	2.37140011787415	2.43860006332397	2.49000000953674	2.52929997444153	2.55940008163452	2.58260011672974	2.60050010681152	2.61450004577637	2.62549996376038	2.63420009613037	2.64120006561279	2.65869998931885	3.06590008735657	2.64680004119873	3.03629994392395	1.46679995954037	2.01009994745255	2.47259998321533	2.78620004653931	2.96720016002655	3.05149984359741	3.07330012321472	3.05849981307983	3.02469992637634	2.98329997062683	2.94099974632263	2.90150022506714	2.86660003662109	2.83669996261597	2.8118999004364	2.79149985313416	2.7746000289917	2.76030015945435	2.74769997596741	1.34210002422333	1.47440004348755	1.66670000553131	1.85689997673035	2.02180004119873	2.15630006790161	2.26250004768372	2.34479999542236	2.40820002555847	2.45679998397827	2.4941999912262	2.52300000190735	2.54550004005432	2.5631000995636	2.57719993591309	2.58850002288818	2.59770011901855	2.605299949646	2.61159992218018	26.0479116332833	26.6152728319775	1.26080000400543	2.55480003356934	2.14219999313354	-0.0359999984502792	0.548500001430511	1.04349994659424	1.45819997787476	1.80079996585846	2.07929992675781	2.30080008506775	2.47189998626709	2.59879994392395	2.68700003623962	2.74180006980896	2.76789999008179	2.76959991455078	2.75099992752075	2.71569991111755	2.66689991950989	2.60780000686646	2.54099988937378	2.46900010108948	-0.734899997711182	-0.40149998664856	-0.101300001144409	0.167699992656708	0.407599985599518	0.620700001716614	0.80919998884201	0.975099980831146	1.12059998512268	1.24759995937347	1.35800004005432	1.45340001583099	1.53559994697571	1.60580003261566	1.66550004482269	1.71589994430542	1.75800001621246	1.79289996623993	1.82149994373322	-0.737999975681305	-0.403899997472763	-0.102200001478195	0.169699996709824	0.41389998793602	0.632700026035309	0.827899992465973	1.00150001049042	1.15520000457764	1.2907999753952	1.40960001945496	1.5132999420166	1.60309994220734	1.68029999732971	1.74619996547699	1.80190002918243	1.84829998016357	1.88660001754761	1.91750001907349
31-12-2010	25.3605749021772	-26.8260904315424	2658.36274324487	-2695.29369025179	1.31649994850159	1.45959997177124	1.66059994697571	1.85749995708466	2.0278000831604	2.16689991950989	2.27699995040894	2.36269998550415	2.42890000343323	2.47970008850098	2.51869988441467	2.54870009422302	2.57170009613037	2.58960008621216	2.60339999198914	2.61420011520386	2.62269997596741	2.62930011749268	2.66190004348755	3.04719996452332	2.63439989089966	3.02069997787476	1.46770001575351	2.02200001478195	2.48040002584457	2.78429985046387	2.95600020885468	3.03440022468567	3.05379986763	3.03920006752014	3.00720000267029	2.96800017356873	2.92759990692139	2.88940000534058	2.85479998588562	2.82459998130798	2.79839968681335	2.77600002288818	2.75669980049133	2.73970031738281	2.72430014610291	1.32140004634857	1.46309995651245	1.66079998016357	1.85269999504089	2.01719999313354	2.15039992332458	2.25510001182556	2.33629989624023	2.39879989624023	2.44679999351501	2.48390007019043	2.51259994506836	2.53500008583069	2.55259990692139	2.56649994850159	2.57760000228882	2.58660006523132	2.59389996528625	2.59980010986328	26.2515805094964	26.5625211317502	1.21109998226166	2.48790001869202	2.07760000228882	-0.0452000014483929	0.519599974155426	0.999800026416779	1.40380001068115	1.73940002918243	2.01379990577698	2.23359990119934	2.40510010719299	2.53379988670349	2.62509989738464	2.68370008468628	2.7140998840332	2.72040009498596	2.70619988441467	2.67510008811951	2.63000011444092	2.57389998435974	2.50939989089966	2.43869996070862	-0.717999994754791	-0.396800011396408	-0.106799997389317	0.153600007295609	0.386500000953674	0.593999981880188	0.777899980545044	0.940400004386902	1.08329999446869	1.20840001106262	1.31749999523163	1.41229999065399	1.49399995803833	1.56420004367828	1.62409996986389	1.67480003833771	1.71739995479584	1.75279998779297	1.78180003166199	-0.720899999141693	-0.399100005626678	-0.107699997723103	0.155399993062019	0.392300009727478	0.605000019073486	0.795400023460388	0.965200006961823	1.11590003967285	1.24919998645782	1.36650002002716	1.46920001506805	1.55850005149841	1.63559997081757	1.70159995555878	1.75759994983673	1.80460000038147	1.84340000152588	1.87489998340607
30-12-2010	16.9088567245074	-18.3516752734875	141.299225172208	-164.374791448204	1.3183000087738	1.46169996261597	1.65980005264282	1.85500001907349	2.02579998970032	2.16680002212524	2.2797999382019	2.36870002746582	2.4381000995636	2.4918999671936	2.5336000919342	2.56599998474121	2.59109997749329	2.61069989204407	2.62590003013611	2.63779997825623	2.64720010757446	2.65440011024475	2.6528000831604	3.08599996566772	2.66009998321533	3.04130005836487	1.48060000315309	2.01620000600815	2.46909999847412	2.7790002822876	2.96169996261597	3.0518000125885	3.08130025863647	3.07460021972656	3.04789972305298	3.01199984550476	2.9734001159668	2.9355001449585	2.90040016174316	2.86890006065369	2.84109997749329	2.81670022010803	2.79499983787537	2.77579975128174	2.75809979438782	1.32309997081757	1.46510004997253	1.6599999666214	1.85029995441437	2.01519989967346	2.15019989013672	2.2574999332428	2.34159994125366	2.40700006484985	2.45770001411438	2.49720001220703	2.52800011634827	2.55220007896423	2.57130002975464	2.58640003204346	2.59859991073608	2.60829997062683	2.61619997024536	2.62260007858276	22.2114937537523	25.8895824835083	1.28799998760223	2.5715000629425	2.16039991378784	0.0108000002801418	0.586000025272369	1.07360005378723	1.48239994049072	1.82089996337891	2.09680008888245	2.31699991226196	2.48799991607666	2.61590003967285	2.70600008964539	2.7632999420166	2.79239988327026	2.79739999771118	2.7820999622345	2.74979996681213	2.70379996299744	2.64689993858337	2.58150005340576	2.50999999046326	-0.677299976348877	-0.349200010299683	-0.0538000017404556	0.210999995470047	0.447299987077713	0.657299995422363	0.843200027942657	1.00720000267029	1.15110003948212	1.27690005302429	1.38650000095367	1.4815000295639	1.56340003013611	1.63370001316071	1.69350004196167	1.7441999912262	1.78670001029968	1.82200002670288	1.85090005397797	-0.680000007152557	-0.351300001144409	-0.0542999990284443	0.21340000629425	0.453999996185303	0.669700026512146	0.862399995326996	1.03400003910065	1.18610000610352	1.32039999961853	1.43850004673004	1.54170000553131	1.63129997253418	1.70869994163513	1.77479994297028	1.83089995384216	1.8779000043869	1.91659998893738	1.94809997081757
29-12-2010	28.4643293076006	-29.9503282930181	2977.42059527057	-3019.61267135607	1.33920001983643	1.47000002861023	1.66009998321533	1.85010004043579	2.01749992370605	2.15650010108948	2.26850008964539	2.35719990730286	2.42700004577637	2.4818000793457	2.52480006217957	2.55859994888306	2.58540010452271	2.6068000793457	2.62380003929138	2.63759994506836	2.64869999885559	2.65759992599487	2.62669992446899	3.07859992980957	2.66479992866516	3.02349996566772	1.46960002742708	1.99489992856979	2.44400000572205	2.75309979915619	2.93769991397858	3.03130006790161	3.06560015678406	3.06439995765686	3.04360008239746	3.01389980316162	2.98119974136353	2.94899988174438	2.91919994354248	2.89219999313354	2.86839985847473	2.84700012207031	2.82759976387024	2.80959987640381	2.79199981689453	1.34430003166199	1.47379994392395	1.66079998016357	1.84599995613098	2.00769996643066	2.14070010185242	2.24710011482239	2.33100008964539	2.39669990539551	2.4481999874115	2.48880004882812	2.52080011367798	2.54640007019043	2.56699991226196	2.58360004425049	2.5971999168396	2.60840010643005	2.61759996414185	2.62529993057251	26.2999192396477	26.6037148690906	1.27110004425049	2.56200003623962	2.15000009536743	-0.0189999993890524	0.562099993228912	1.05460000038147	1.4675999879837	1.80910003185272	2.08699989318848	2.30809998512268	2.47909998893738	2.60599994659424	2.69420003890991	2.74900007247925	2.77500009536743	2.77640008926392	2.75729990005493	2.7211000919342	2.67129993438721	2.61080002784729	2.54220008850098	2.46810007095337	-0.71340000629425	-0.382200002670288	-0.0838000029325485	0.183699995279312	0.422399997711182	0.634500026702881	0.822099983692169	0.987399995326996	1.13230001926422	1.25890004634857	1.36899995803833	1.46410000324249	1.5460000038147	1.61600005626678	1.67540001869202	1.72549998760223	1.76740002632141	1.80200004577637	1.83010005950928	-0.716300010681152	-0.384499996900558	-0.0844999998807907	0.185900002717972	0.428900003433228	0.646600008010864	0.841000020503998	1.01400005817413	1.16719996929169	1.30229997634888	1.42079997062683	1.52409994602203	1.61360001564026	1.69060003757477	1.75619995594025	1.81159996986389	1.85769999027252	1.89559996128082	1.92610001564026
28-12-2010	-3.44913361590595	2.02013462614334	7.85803410717261	10.3844899957312	1.35800004005432	1.50119996070862	1.69079995155334	1.87890005111694	2.04590010643005	2.18639993667603	2.30100011825562	2.39260005950928	2.46499991416931	2.52169990539551	2.5657000541687	2.59949994087219	2.62529993057251	2.64459991455078	2.65879988670349	2.66890001296997	2.67580008506775	2.68020009994507	2.64790010452271	3.14120006561279	2.6826000213623	3.07089996337891	1.54099998623133	2.03509986400604	2.466099858284	2.77529990673065	2.96989977359772	3.07630014419556	3.12099981307983	3.12540006637573	3.10500001907349	3.07019972801208	3.02800011634827	2.98280024528503	2.93719983100891	2.89299988746643	2.85099983215332	2.81179976463318	2.77569985389709	2.742999792099	2.71359968185425	1.36280000209808	1.50460004806519	1.69120001792908	1.87450003623962	2.03579998016357	2.17020010948181	2.2788999080658	2.36540007591248	2.43339991569519	2.4867000579834	2.52810001373291	2.56019997596741	2.58489990234375	2.60389995574951	2.61820006370544	2.62899994850159	2.63689994812012	2.64249992370605	2.64650011062622	10.4339826399723	29.9999939773568	1.40699994564056	2.65359997749329	2.25819993019104	0.10980000346899	0.700600028038025	1.19270002841949	1.59889996051788	1.93060004711151	2.19770002365112	2.40910005569458	2.57229995727539	2.69409990310669	2.7804000377655	2.83619999885559	2.8659999370575	2.87380003929138	2.86279988288879	2.83610010147095	2.79620003700256	2.74530005455017	2.68519997596741	2.61770009994507	-0.61379998922348	-0.271200001239777	0.0337000004947186	0.304100006818771	0.543200016021729	0.754000008106232	0.939300000667572	1.10179996490479	1.2438999414444	1.36790001392365	1.4757000207901	1.56910002231598	1.64979994297028	1.71920001506805	1.77869999408722	1.82920002937317	1.87189996242523	1.90760004520416	1.93710005283356	-0.616199970245361	-0.272799998521805	0.034000001847744	0.307700008153915	0.551500022411346	0.768299996852875	0.96069997549057	1.1311000585556	1.28170001506805	1.41419994831085	1.53059995174408	1.63230001926422	1.7208000421524	1.79739999771118	1.86329996585846	1.91939997673035	1.9666999578476	2.00609993934631	2.03839993476868
27-12-2010	21.8656692187323	-23.2718335279426	257.956984622409	-289.476265591489	1.3614000082016	1.50170004367828	1.68659996986389	1.8701000213623	2.03320002555847	2.17030000686646	2.28169989585876	2.37050008773804	2.44050002098083	2.49519991874695	2.53769993782043	2.57080006599426	2.59660005569458	2.61660003662109	2.63229990005493	2.64459991455078	2.65429997444153	2.66199994087219	2.62069988250732	3.09380006790161	2.66799998283386	3.03029990196228	1.54430001042783	2.02220004796982	2.44269990921021	2.74539983272552	2.93530011177063	3.0372998714447	3.07799983024597	3.07950019836426	3.05789995193481	3.02469992637634	2.98690009117126	2.94900012016296	2.91369986534119	2.88190031051636	2.85399985313416	2.82990002632141	2.80910015106201	2.79099988937378	2.77460026741028	1.36609995365143	1.50510001182556	1.68710005283356	1.86600005626678	2.02349996566772	2.15470004081726	2.26060009002686	2.34450006484985	2.4103000164032	2.46180009841919	2.50189995765686	2.53329992294312	2.55800008773804	2.57739996910095	2.5929000377655	2.60540008544922	2.61540007591248	2.62360000610352	2.63030004501343	23.8239251610277	26.347426537083	1.25950002670288	2.51810002326965	2.1143000125885	0.0118000004440546	0.573499977588654	1.04990005493164	1.44969999790192	1.78110003471375	2.05150008201599	2.26769995689392	2.43610000610352	2.5625	2.6521999835968	2.71009993553162	2.74070000648499	2.74799990653992	2.73589992523193	2.70770001411438	2.66659998893738	2.61520004272461	2.5560998916626	2.49169993400574	-0.659600019454956	-0.33950001001358	-0.0509999990463257	0.207699999213219	0.438699990510941	0.64410001039505	0.826099991798401	0.986699998378754	1.1279000043869	1.25139999389648	1.35909998416901	1.45260000228882	1.53340005874634	1.60290002822876	1.66219997406006	1.71259999275208	1.75510001182556	1.79069995880127	1.82009994983673	-0.662199974060059	-0.341399997472763	-0.0515000000596046	0.209999993443489	0.445100009441376	0.656000018119812	0.844500005245209	1.01240003108978	1.16139996051788	1.2930999994278	1.40900003910065	1.51040005683899	1.59870004653931	1.67499995231628	1.74049997329712	1.79620003700256	1.84319996833801	1.88230001926422	1.91439998149872
24-12-2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-12-2010	-6.19136002478267	4.71719898035183	7.82627496220072	17.2908919977685	1.36899995803833	1.50329995155334	1.6900999546051	1.87929999828339	2.04970002174377	2.19429993629456	2.31299996376038	2.40829992294312	2.48379993438721	2.54290008544922	2.58870005607605	2.62389993667603	2.65059995651245	2.67050004005432	2.68519997596741	2.69569993019104	2.70300006866455	2.70790004730225	2.65300011634827	3.18840003013611	2.71079993247986	3.10820007324219	1.52729998901486	2.02050000429153	2.46340012550354	2.78830003738403	2.99709975719452	3.11389994621277	3.16479992866516	3.17169976234436	3.15119981765747	3.11459994316101	3.06960010528564	3.02149987220764	2.97320008277893	2.92699980735779	2.88399982452393	2.84490013122559	2.81030011177063	2.78030014038086	2.75510001182556	1.37399995326996	1.50699996948242	1.6907000541687	1.87510001659393	2.03949999809265	2.17779994010925	2.29029989242554	2.38010001182556	2.45099997520447	2.50629997253418	2.54940009117126	2.58270001411438	2.60820007324219	2.62779998779297	2.64260005950928	2.65370011329651	2.66199994087219	2.66810011863708	2.67249989509583	10.1935581071497	29.9999688475646	1.29719996452332	2.54189991950989	2.1438000202179	0.0258000008761883	0.603799998760223	1.08669996261597	1.48699998855591	1.81560003757477	2.08189988136292	2.29439997673035	2.46020007133484	2.58570003509521	2.67650008201599	2.73729991912842	2.77230000495911	2.7853000164032	2.77929997444153	2.75699996948242	2.72090005874634	2.67300009727478	2.61509990692139	2.5485999584198	-0.67960000038147	-0.345099985599518	-0.0467999987304211	0.218400001525879	0.453399986028671	0.661099970340729	0.844299972057343	1.005499958992	1.14690005779266	1.27069997787476	1.37870001792908	1.4728000164032	1.55429995059967	1.6246999502182	1.68519997596741	1.73689997196198	1.78079998493195	1.81760001182556	1.84809994697571	-0.682399988174438	-0.347099989652634	-0.0472000017762184	0.220899999141693	0.460200011730194	0.673600018024445	0.863399982452393	1.03199994564056	1.1813999414444	1.31350004673004	1.42980003356934	1.53180003166199	1.62100005149841	1.6985000371933	1.76549994945526	1.82280004024506	1.87139999866486	1.91209995746613	1.9456000328064
22-12-2010	8.38616857716455	-9.84671365392238	40.0982268400257	-48.1263699888451	1.35409998893738	1.48140001296997	1.66659998893738	1.85699999332428	2.02970004081726	2.17709994316101	2.2985999584198	2.39669990539551	2.47469997406006	2.53620004653931	2.58430004119873	2.6217999458313	2.65070009231567	2.67280006408691	2.68959999084473	2.70230007171631	2.7114999294281	2.71810007095337	2.6350998878479	3.20239996910095	2.72259998321533	3.11199998855591	1.49030004441738	1.98749989271164	2.44030010700226	2.77569997310638	2.99320006370544	3.11670017242432	3.17260026931763	3.18359994888306	3.16680026054382	3.13379979133606	3.09269976615906	3.04859972000122	3.00449991226196	2.96210026741028	2.9225001335144	2.88599991798401	2.8523998260498	2.82179975509644	2.79359984397888	1.35909998416901	1.48510003089905	1.66729998588562	1.85290002822876	2.01959991455078	2.16050004959106	2.27570009231567	2.36789989471436	2.44109988212585	2.49860000610352	2.5436999797821	2.57890009880066	2.60649991035461	2.62789988517761	2.64450001716614	2.65739989280701	2.66729998588562	2.67490005493164	2.68059992790222	18.2113477134677	25.1624256011418	1.23730003833771	2.51460003852844	2.10330009460449	-0.0238000005483627	0.544200003147125	1.02569997310638	1.4297000169754	1.76489996910095	2.03889989852905	2.25869989395142	2.43079996109009	2.56089997291565	2.65440011024475	2.71620011329651	2.75040006637573	2.76119995117188	2.75219988822937	2.72639989852905	2.6868999004364	2.63619995117188	2.57660007476807	2.51029992103577	-0.703499972820282	-0.379400014877319	-0.0874999985098839	0.174199998378754	0.407799988985062	0.615700006484985	0.799899995326996	0.962599992752075	1.10570001602173	1.2311999797821	1.34080004692078	1.43610000610352	1.51870000362396	1.58980000019073	1.65079998970032	1.70270001888275	1.74660003185272	1.7833000421524	1.81379997730255	-0.706300020217896	-0.381599992513657	-0.0882000029087067	0.17620000243187	0.41389998793602	0.62720000743866	0.817900002002716	0.987999975681305	1.13909995555878	1.27289998531342	1.39079999923706	1.4941999912262	1.58449995517731	1.66270005702972	1.73010003566742	1.78760004043579	1.83619999885559	1.87670004367828	1.91009998321533
21-12-2010	23.8665096303559	-25.2477543649067	3324.14879989756	-3358.37303108686	1.28600001335144	1.41630005836487	1.60899996757507	1.80840003490448	1.99010002613068	2.14549994468689	2.27349996566772	2.37660002708435	2.45840001106262	2.52250003814697	2.57249999046326	2.61120009422302	2.64109992980957	2.66409993171692	2.6816999912262	2.69519996643066	2.70549988746643	2.71329998970032	2.62269997596741	3.21979999542236	2.71930003166199	3.12789988517761	1.42169996141456	1.93970000743866	2.41720008850098	2.77329981327057	3.00510001182556	3.13590002059937	3.19369983673096	3.20270013809204	3.18190026283264	3.14430022239685	3.09929990768433	3.0522997379303	3.00699996948242	2.96519994735718	2.92790007591248	2.8951997756958	2.86700010299683	2.84269976615906	2.82150030136108	1.29059994220734	1.41960000991821	1.60920000076294	1.80369997024536	1.97909998893738	2.1275999546051	2.24889993667603	2.34590005874634	2.42249989509583	2.48250007629395	2.52929997444153	2.56579995155334	2.59419989585876	2.61640000343323	2.63380002975464	2.64750003814697	2.65840005874634	2.66700005531311	2.67389988899231	26.1813378958855	26.4155412067092	1.22780001163483	2.48499989509583	2.07909989356995	0.00120000005699694	0.551900029182434	1.02090001106262	1.41620004177094	1.74530005455017	2.01510000228882	2.23210000991821	2.40229988098145	2.53099989891052	2.62339997291565	2.68400001525879	2.71720004081726	2.72690010070801	2.71670007705688	2.68980002403259	2.64930009841919	2.59789991378784	2.53810000419617	2.4721999168396	-0.65420001745224	-0.341300010681152	-0.0586999990046024	0.195299997925758	0.422800004482269	0.625599980354309	0.805599987506866	0.964900016784668	1.10520005226135	1.2282999753952	1.33589994907379	1.4293999671936	1.51040005683899	1.58019995689392	1.63979995250702	1.69060003757477	1.73339998722076	1.76919996738434	1.79879999160767	-0.656700015068054	-0.343199998140335	-0.0592000000178814	0.197500005364418	0.428900003433228	0.636900007724762	0.823300004005432	0.989700019359589	1.13769996166229	1.2688000202179	1.38440001010895	1.48580002784729	1.57430005073547	1.65090000629425	1.7166999578476	1.77279996871948	1.82009994983673	1.85950005054474	1.8918000459671
20-12-2010	22.3828731144852	-23.718846910121	3385.91624985677	-3417.66610101727	1.23599994182587	1.369500041008	1.57000005245209	1.77939999103546	1.97119998931885	2.13560009002686	2.27080011367798	2.37919998168945	2.46440005302429	2.5304000377655	2.58080005645752	2.61899995803833	2.64759993553162	2.66890001296997	2.68460011482239	2.69619989395142	2.70469999313354	2.71099996566772	2.63339996337891	3.2574999332428	2.71560001373291	3.16960000991821	1.37219998613	1.910600066185	2.41519999504089	2.79570007324219	3.04440021514893	3.18330001831055	3.24119997024536	3.24440002441406	3.21360015869141	3.16420030593872	3.10670018196106	3.04789996147156	2.99239993095398	2.94259977340698	2.8996000289917	2.86390018463135	2.83529996871948	2.81319975852966	2.79679989814758	1.24030005931854	1.37259995937347	1.56990003585815	1.77400004863739	1.9592000246048	2.11619997024536	2.2441999912262	2.3461000919342	2.42589998245239	2.48760008811951	2.53489995002747	2.57109999656677	2.59859991073608	2.61960005760193	2.63549995422363	2.64770007133484	2.65720009803772	2.66459989547729	2.67059993743896	26.161627115073	26.3815365214979	1.23629999160767	2.48149991035461	2.07890009880066	0.0256999991834164	0.568899989128113	1.03180003166199	1.42239999771118	1.74790000915527	2.01510000228882	2.230299949646	2.39919996261597	2.52729988098145	2.61929988861084	2.67989993095398	2.71329998970032	2.72320008277893	2.71320009231567	2.68650007247925	2.64610004425049	2.59450006484985	2.53430008888245	2.46760010719299	-0.620199978351593	-0.311800003051758	-0.0331999994814396	0.217399999499321	0.441900014877319	0.642199993133545	0.820100009441376	0.97759997844696	1.11640000343323	1.23819994926453	1.34469997882843	1.43739998340607	1.51769995689392	1.5867999792099	1.64590001106262	1.69620001316071	1.73870003223419	1.77409994602203	1.80330002307892	-0.622500002384186	-0.313499987125397	-0.033500000834465	0.219799995422363	0.448199987411499	0.653599977493286	0.837800025939941	1.00230002403259	1.14869999885559	1.27839994430542	1.39289999008179	1.49339997768402	1.5809999704361	1.65690004825592	1.72220003604889	1.77779996395111	1.82459998130798	1.86360001564026	1.89549994468689
17-12-2010	26.0008945373957	-27.3358385658983	3651.97352434302	-3690.06052144283	1.22870004177094	1.36119997501373	1.5628000497818	1.77509999275208	1.97049999237061	2.13840007781982	2.27640008926392	2.38660001754761	2.47270011901855	2.53880000114441	2.58879995346069	2.62610006332397	2.65380001068115	2.67409992218018	2.68910002708435	2.70009994506836	2.70849990844727	2.71510004997253	2.64079999923706	3.27410006523132	2.72049999237061	3.1907000541687	1.36129997856915	1.90229994058609	2.4167001247406	2.80860006809235	3.06570017337799	3.20829975605011	3.26520013809204	3.26399993896484	3.22679996490479	3.17020010948181	3.10629987716675	3.04280018806458	2.98459982872009	2.93460011482239	2.8938000202179	2.86269998550415	2.84069991111755	2.82710003852844	2.82069993019104	1.23300004005432	1.36419999599457	1.56270003318787	1.76960003376007	1.95819997787476	2.11849999427795	2.24909996986389	2.35260009765625	2.43319988250732	2.4951000213623	2.54209995269775	2.57760000228882	2.60430002212524	2.62450003623962	2.63980007171631	2.65170001983643	2.66100001335144	2.6686999797821	2.67519998550415	26.400363451699	26.6263210761272	1.21480000019073	2.42899990081787	2.03900003433228	0.0186000000685453	0.556400001049042	1.01349997520447	1.39789998531342	1.71710002422333	1.97800004482269	2.18709993362427	2.35010004043579	2.47270011901855	2.5599000453949	2.61619997024536	2.64590001106262	2.65300011634827	2.64100003242493	2.61319994926453	2.5725998878479	2.52189993858337	2.46359992027283	2.39980006217957	-0.622900009155273	-0.316900014877319	-0.0408000014722347	0.20720000565052	0.428900003433228	0.626399993896484	0.801500022411346	0.956200003623962	1.09239995479584	1.21169996261597	1.3157000541687	1.40620005130768	1.48430001735687	1.5514999628067	1.60889995098114	1.65760004520416	1.69860005378723	1.73290002346039	1.76110005378723	-0.625199973583221	-0.318599998950958	-0.0410999990999699	0.209399998188019	0.434899985790253	0.637399971485138	0.818499982357025	0.980099976062775	1.12349998950958	1.25039994716644	1.36210000514984	1.45980000495911	1.54489994049072	1.61849999427795	1.68159997463226	1.73529994487762	1.7804000377655	1.81789994239807	1.84860002994537
16-12-2010	26.8124100734938	-28.0818743576832	3762.87483314663	-3802.15810707591	1.19679999351501	1.34930002689362	1.56560003757477	1.78919994831085	1.99349999427795	2.16759991645813	2.30970001220703	2.42210006713867	2.50880002975464	2.57430005073547	2.62310004234314	2.65899991989136	2.68530011177063	2.7046000957489	2.71900010108948	2.73020005226135	2.73950004577637	2.74769997596741	2.7014000415802	3.31620001792908	2.75559997558594	3.25	1.37789995223284	1.94059997797012	2.47090005874634	2.8730001449585	3.13380002975464	3.27369999885559	3.32289981842041	3.31110000610352	3.26240015029907	3.19579982757568	3.12419986724854	3.0566999912262	2.99850010871887	2.95270013809204	2.9203999042511	2.90139985084534	2.894700050354	2.89900016784668	2.91269993782043	1.20060002803802	1.35179996490479	1.56470000743866	1.78269994258881	1.97969996929169	2.14580011367798	2.28020000457764	2.3856999874115	2.46690011024475	2.52839994430542	2.57439994812012	2.60879993438721	2.63439989089966	2.65380001068115	2.66880011558533	2.68079996109009	2.69090008735657	2.69980001449585	2.70819997787476	26.3304859749873	26.5538569661198	1.31029999256134	2.53169989585876	2.13980007171631	0.101000003516674	0.644900023937225	1.10660004615784	1.49440002441406	1.81599998474121	2.0783998966217	2.28830003738403	2.45160007476807	2.57399988174438	2.66050004959106	2.71600008010864	2.74460005760193	2.7506000995636	2.73740005493164	2.70840001106262	2.66659998893738	2.6149001121521	2.55579996109009	2.49140000343323	-0.548699975013733	-0.239099994301796	0.0399999991059303	0.290399998426437	0.514100015163422	0.713100016117096	0.889500021934509	1.04509997367859	1.18190002441406	1.30159997940063	1.40600001811981	1.49650001525879	1.57469999790192	1.6418000459671	1.69910001754761	1.74769997596741	1.78859996795654	1.82270002365112	1.85080003738403	-0.550700008869171	-0.24040000140667	0.0403000004589558	0.293500006198883	0.52130001783371	0.7257000207901	0.908399999141693	1.07120001316071	1.21570003032684	1.34329998493195	1.45560002326965	1.55379998683929	1.63919997215271	1.71300005912781	1.77620005607605	1.82980000972748	1.87489998340607	1.91229999065399	1.94289994239807
15-12-2010	16.9123435990096	-18.0758195083013	3398.19160072181	-3420.53544470531	1.13699996471405	1.30949997901917	1.54209995269775	1.77929997444153	1.99409997463226	2.17600011825562	2.32310009002686	2.43770003318787	2.52439999580383	2.58800005912781	2.63339996337891	2.66479992866516	2.68589997291565	2.69959998130798	2.70840001106262	2.71420001983643	2.71840000152588	2.72199988365173	2.74589991569519	3.33189988136292	2.7260000705719	3.29239988327026	1.36329999566078	1.95470005273819	2.50700008869171	2.92339992523193	3.18959987163544	3.32620000839233	3.36460018157959	3.33619999885559	3.26749992370605	3.17919993400574	3.08629989624023	2.9987998008728	2.92340016365051	2.86349987983704	2.82069993019104	2.79510021209717	2.78620004653931	2.79220032691956	2.81180024147034	1.14020001888275	1.31140005588531	1.54040002822876	1.77160000801086	1.97870004177094	2.1521999835968	2.291100025177	2.39879989624023	2.48000001907349	2.53999996185303	2.58319997787476	2.61389994621277	2.63529992103577	2.65019989013672	2.66059994697571	2.66820001602173	2.6742000579834	2.67950010299683	2.68479990959167	25.8198930329234	26.0023638079469	1.36349999904633	2.60229992866516	2.19989991188049	0.170399993658066	0.70440000295639	1.16069996356964	1.54670000076294	1.86930000782013	2.13490009307861	2.34940004348755	2.51839995384216	2.64680004119873	2.7393000125885	2.80019998550415	2.83360004425049	2.8429000377655	2.83170008659363	2.80290007591248	2.75939989089966	2.70359992980957	2.63809990882874	2.56469988822937	-0.463600009679794	-0.161200001835823	0.112400002777576	0.358700007200241	0.579599976539612	0.776899993419647	0.952400028705597	1.10780000686646	1.24489998817444	1.36539995670319	1.4708000421524	1.5625	1.64189994335175	1.71019995212555	1.76859998703003	1.81809997558594	1.85959994792938	1.89409995079041	1.92229998111725	-0.465099990367889	-0.162000000476837	0.113200001418591	0.362399995326996	0.587499976158142	0.790199995040894	0.972199976444244	1.13499999046326	1.2800999879837	1.40880000591278	1.52240002155304	1.62220001220703	1.7092000246048	1.78450000286102	1.84909999370575	1.90400004386902	1.95000004768372	1.98800003528595	2.01869988441467
14-12-2010	12.3384708968581	-13.3940333874052	3550.28828575026	-3564.67514029761	1.03740000724792	1.21430003643036	1.45150005817413	1.69110000133514	1.90659999847412	2.08820009231567	2.23499989509583	2.34980010986328	2.43740010261536	2.50250005722046	2.54970002174377	2.58299994468689	2.60579991340637	2.62080001831055	2.63039994239807	2.63610005378723	2.63960003852844	2.64170002937317	2.66639995574951	3.25160002708435	2.64330005645752	3.20519995689392	1.26749999821186	1.87540000677109	2.43080008029938	2.84200024604797	3.10200011730194	3.23570013046265	3.27600026130676	3.25339984893799	3.19260001182556	3.1121997833252	3.02529978752136	2.94099974632263	2.8647997379303	2.80020022392273	2.74869990348816	2.71090006828308	2.68669986724854	2.67520022392273	2.67550015449524	1.04009997844696	1.21570003032684	1.44939994812012	1.68320000171661	1.8911999464035	2.06469988822937	2.20359992980957	2.31170010566711	2.39389991760254	2.45510005950928	2.5	2.53229999542236	2.55520009994507	2.57109999656677	2.58209991455078	2.5896999835968	2.5952000617981	2.59929990768433	2.60279989242554	25.3894725571882	25.5307736872619	1.39830005168915	2.62409996986389	2.22309994697571	0.235400006175041	0.754499971866608	1.19949996471405	1.57739996910095	1.89460003376007	2.15700006484985	2.37019991874695	2.53929996490479	2.66899991035461	2.76370000839233	2.82750010490417	2.86400008201599	2.87660002708435	2.86849999427795	2.84260010719299	2.80150008201599	2.74760007858276	2.68309998512268	2.61010003089905	-0.379099994897842	-0.0859000012278557	0.179700002074242	0.419400006532669	0.634800016880035	0.827499985694885	0.999400019645691	1.15190005302429	1.28680002689362	1.40559995174408	1.50979995727539	1.6007000207901	1.67960000038147	1.74759995937347	1.80599999427795	1.85549998283386	1.89719998836517	1.93190002441406	1.96029996871948	-0.380199998617172	-0.0863000005483627	0.180999994277954	0.423599988222122	0.643100023269653	0.841199994087219	1.01950001716614	1.1793999671936	1.32219994068146	1.44910001754761	1.56159996986389	1.66050004959106	1.74699997901917	1.82219994068146	1.88689994812012	1.94190001487732	1.98829996585846	2.0265998840332	2.0576000213623
13-12-2010	-1.0482880137744	2.79984950489414	-3.44164983019598	10.2353654203553	1.10800004005432	1.25960004329681	1.45210003852844	1.66079998016357	1.85909998416901	2.03340005874634	2.17910003662109	2.29640007019043	2.3882999420166	2.45830011367798	2.51029992103577	2.54809999465942	2.57470011711121	2.59299993515015	2.60520005226135	2.61330008506775	2.6185998916626	2.6224000453949	2.51060009002686	3.24079990386963	2.6256000995636	3.13429999351501	1.39490005373955	1.778500020504	2.27649998664856	2.69470000267029	2.98509991168976	3.15499985218048	3.228600025177	3.23270010948181	3.19100022315979	3.12249994277954	3.04209995269775	2.95990014076233	2.88329982757568	2.8167998790741	2.76300001144409	2.72319984436035	2.69779968261719	2.68639993667603	2.68830013275146	1.1088000535965	1.25989997386932	1.44980001449585	1.65369999408722	1.84539997577667	2.01209998130798	2.15000009536743	2.26040005683899	2.34640002250671	2.41190004348755	2.46090006828308	2.49699997901917	2.52309989929199	2.54169988632202	2.5550000667572	2.56450009346008	2.5715000629425	2.57699990272522	2.58179998397827	0.512799082714462	14.596683465727	1.2664999961853	2.43959999084473	2.05460000038147	-0.0403999984264374	0.614600002765656	1.07439994812012	1.43910002708435	1.74059998989105	1.99030005931854	2.19449996948242	2.35829997062683	2.4860999584198	2.582200050354	2.65000009536743	2.69289994239807	2.71390008926392	2.71569991111755	2.7007999420166	2.67129993438721	2.62930011749268	2.57660007476807	2.51469993591309	-0.499099999666214	-0.228799998760223	0.0414000004529953	0.283199995756149	0.49770000576973	0.688000023365021	0.856800019741058	1.00639998912811	1.13880002498627	1.25569999217987	1.3585000038147	1.44860005378723	1.52740001678467	1.59590005874634	1.6550999879837	1.7059999704361	1.74940001964569	1.78600001335144	1.81659996509552	-0.499500006437302	-0.229499995708466	0.0416000001132488	0.285800009965897	0.504000008106232	0.699000000953674	0.873600006103516	1.02989995479584	1.16939997673035	1.2936999797821	1.40400004386902	1.50170004367828	1.58759999275208	1.6628999710083	1.7282999753952	1.78470003604889	1.83280003070831	1.87339997291565	1.9070999622345
10-12-2010	-1.02065409340536	3.56439667381263	-3.9714881628351	10.3472390152187	1.06900000572205	1.24039995670319	1.44959998130798	1.66439998149872	1.86059999465942	2.02850008010864	2.16639995574951	2.2765998840332	2.36269998550415	2.42890000343323	2.47889995574951	2.51609992980957	2.54349994659424	2.56329989433289	2.57750010490417	2.58759999275208	2.59489989280701	2.60030007362366	2.53889989852905	3.16260004043579	2.60459995269775	3.07990002632141	1.38310001790524	1.82290005683899	2.31959998607635	2.70489990711212	2.95760023593903	3.09790015220642	3.15440011024475	3.15370011329651	3.11729979515076	3.06110000610352	2.99609994888306	2.93039989471436	2.8685998916626	2.81399965286255	2.76829981803894	2.7324001789093	2.70640015602112	2.69020009040833	2.68340015411377	1.06939995288849	1.24020004272461	1.44659996032715	1.65639996528625	1.84619998931885	2.00690007209778	2.13779997825623	2.24169993400574	2.3225998878479	2.38470005989075	2.43190002441406	2.46749997138977	2.49399995803833	2.5139000415802	2.52859997749329	2.53970003128052	2.54819989204407	2.5550000667572	2.56060004234314	0.4354462255328	14.7188010494473	1.3095999956131	2.49559998512268	2.10400009155273	0.0581000000238419	0.67519998550415	1.11880004405975	1.4815000295639	1.78519999980927	2.03780007362366	2.24519991874695	2.41210007667542	2.54299998283386	2.64179992675781	2.71239995956421	2.75780010223389	2.78119993209839	2.78520011901855	2.77230000495911	2.74460005760193	2.70420002937317	2.65289998054504	2.5922999382019	-0.425399988889694	-0.153600007295609	0.110200002789497	0.346799999475479	0.557699978351593	0.745800018310547	0.913399994373322	1.06229996681213	1.19439995288849	1.31120002269745	1.41419994831085	1.50460004806519	1.58379995822906	1.65269994735718	1.71239995956421	1.76380002498627	1.80770003795624	1.8449000120163	1.87600004673004	-0.425700008869171	-0.154100000858307	0.11089999973774	0.349799990653992	0.564499974250793	0.757499992847443	0.930899977684021	1.08659994602203	1.22599995136261	1.3503999710083	1.46119999885559	1.5592999458313	1.64590001106262	1.72179996967316	1.7878999710083	1.84510004520416	1.89400005340576	1.93529999256134	1.96969997882843
09-12-2010	-1.21759332115578	3.47318012531208	-3.10722326680217	10.8767487654203	1.07690000534058	1.25020003318787	1.45150005817413	1.65639996528625	1.84449994564056	2.00729990005493	2.14280009269714	2.25270009040833	2.34010004997253	2.40869998931885	2.46180009841919	2.5025999546051	2.5336000919342	2.55730009078979	2.57520008087158	2.58899998664856	2.59990000724792	2.60870003700256	2.49060010910034	3.15179991722107	2.61630010604858	3.04150009155273	1.40630003064871	1.81970006227493	2.28189992904663	2.6502001285553	2.90169978141785	3.05060005187988	3.12089991569519	3.13549995422363	3.11409974098206	3.07169985771179	3.01929998397827	2.96430015563965	2.91180014610291	2.86510014533997	2.82599997520447	2.79580020904541	2.7746000289917	2.76240015029907	2.75890016555786	1.07749998569489	1.25	1.44869995117188	1.64900004863739	1.8309999704361	1.98699998855591	2.11560010910034	2.21919989585876	2.3011999130249	2.36540007591248	2.41529989242554	2.45379996299744	2.4835000038147	2.50650000572205	2.52439999580383	2.5385000705719	2.54990005493164	2.55940008163452	2.56769990921021	0.415190401963483	14.8996524384388	1.21119999885559	2.46129989624023	2.04670000076294	-0.034000001847744	0.55919998884201	1.01320004463196	1.39170002937317	1.71050000190735	1.97679996490479	2.19609999656677	2.37360000610352	2.51360011100769	2.62030005455017	2.69740009307861	2.74830007553101	2.77609992027283	2.7836000919342	2.77340006828308	2.74749994277954	2.70819997787476	2.65729999542236	2.59649991989136	-0.448900014162064	-0.205599993467331	0.0436000004410744	0.274300009012222	0.484100013971329	0.673399984836578	0.843400001525879	0.995500028133392	1.13100004196167	1.25129997730255	1.35759997367859	1.45130002498627	1.53349995613098	1.605299949646	1.66760003566742	1.72140002250671	1.76750004291534	1.80659997463226	1.83949995040894	-0.449299991130829	-0.206200003623962	0.0438000001013279	0.276600003242493	0.489800006151199	0.683799982070923	0.859600007534027	1.01830005645752	1.16110002994537	1.28919994831085	1.40349996089935	1.50510001182556	1.59510004520416	1.6742000579834	1.74329996109009	1.80320000648499	1.85459995269775	1.89820003509521	1.93470001220703
08-12-2010	-1.38206536290697	3.27079490400441	-2.40362895842587	11.3525475559559	1.08550000190735	1.26289999485016	1.46019995212555	1.66540002822876	1.85930001735687	2.03080010414124	2.17560005187988	2.29349994659424	2.38649988174438	2.45799994468689	2.51149988174438	2.55080008506775	2.57909989356995	2.59929990768433	2.6136999130249	2.62430000305176	2.63280010223389	2.64039993286133	2.50099992752075	3.24979996681213	2.64800000190735	3.12549996376038	1.44939997792244	1.82170012593269	2.28030008077621	2.67569983005524	2.9628998041153	3.14029979705811	3.22449994087219	3.23789978027344	3.20289993286133	3.13899993896484	3.06200003623962	2.98339986801147	2.91199994087219	2.85289978981018	2.80949997901917	2.78320002555847	2.77410006523132	2.78180003166199	2.80509996414185	1.08589994907379	1.26250004768372	1.45739996433258	1.65789997577667	1.84539997577667	2.00950002670288	2.14669990539551	2.2574999332428	2.34450006484985	2.41129994392395	2.46169996261597	2.49909996986389	2.5265998840332	2.54679989814758	2.56180000305176	2.57349991798401	2.58299994468689	2.59159994125366	2.59980010986328	0.441915920871075	14.7441812071041	1.17089998722076	2.47169995307922	2.04189991950989	-0.119800001382828	0.487899988889694	0.963800013065338	1.36029994487762	1.69319999217987	1.97049999237061	2.1981999874115	2.38170003890991	2.52559995651245	2.63450002670288	2.71230006217957	2.76270008087158	2.78880000114441	2.7936999797821	2.77999997138977	2.75009989738464	2.7063000202179	2.65039992332458	2.58430004119873	-0.462500005960464	-0.241500005125999	0.00179999996908009	0.23309999704361	0.445899993181229	0.639100015163422	0.813199996948242	0.969099998474121	1.10810005664825	1.23140001296997	1.34039998054504	1.43630003929138	1.52030003070831	1.59350001811981	1.65690004825592	1.71140003204346	1.75789999961853	1.79729998111725	1.83010005950928	-0.462799996137619	-0.24210000038147	0.00179999996908009	0.234999999403954	0.451099991798401	0.648999989032745	0.82889997959137	0.991599977016449	1.13810002803802	1.26950001716614	1.38670003414154	1.49080002307892	1.58270001411438	1.66340005397797	1.73370003700256	1.79439997673035	1.84630000591278	1.89020001888275	1.92659997940063
07-12-2010	-1.60049207500061	3.35191241294271	-1.42130921952821	11.7584651001161	1.06130003929138	1.2525999546051	1.46280002593994	1.67690002918243	1.87699997425079	2.05299997329712	2.2014000415802	2.32229995727539	2.41829991340637	2.49259996414185	2.54909992218018	2.59120011329651	2.62199997901917	2.64450001716614	2.6609001159668	2.67309999465942	2.68269991874695	2.69090008735657	2.54879999160767	3.30890011787415	2.69869995117188	3.17810010910034	1.44279995560646	1.85570004582405	2.32569998502731	2.72400009632111	3.01169979572296	3.19000005722046	3.27629995346069	3.29360008239746	3.26370000839233	3.20539999008179	3.13339996337891	3.05900025367737	2.98970007896423	2.93069982528687	2.88520002365112	2.85470008850098	2.8396999835968	2.83990025520325	2.85459995269775	1.06180000305176	1.25230002403259	1.45959997177124	1.66879999637604	1.86220002174377	2.03060007095337	2.1710000038147	2.28449988365173	2.37420010566711	2.44359993934631	2.49640011787415	2.53620004653931	2.56599998474121	2.58820009231567	2.60500001907349	2.61809992790222	2.62870001792908	2.63779997825623	2.64630007743835	0.377871330459054	15.2069261283629	0.987100005149841	2.34430003166199	1.8914999961853	-0.265599995851517	0.301099985837936	0.776799976825714	1.18229997158051	1.52639997005463	1.81529998779297	2.05480003356934	2.25	2.40560007095337	2.52570009231567	2.61439990997314	2.67499995231628	2.71079993247986	2.72480010986328	2.71950006484985	2.69740009307861	2.66059994697571	2.6110999584198	2.55060005187988	-0.521499991416931	-0.338099986314774	-0.117299996316433	0.101899996399879	0.308699995279312	0.499399989843369	0.673099994659424	0.830200016498566	0.971199989318848	1.09720003604889	1.20930004119873	1.30850005149841	1.39600002765656	1.47259998321533	1.53949999809265	1.5974999666214	1.64730000495911	1.68990004062653	1.72580003738403	-0.521799981594086	-0.338899999856949	-0.117799997329712	0.102700002491474	0.312099993228912	0.506900012493134	0.685899972915649	0.849200010299683	0.997399985790253	1.1311000585556	1.25119996070862	1.35860002040863	1.4539999961853	1.53840005397797	1.61249995231628	1.67700004577637	1.73280000686646	1.78030002117157	1.82039999961853
06-12-2010	-1.87058010504637	3.03785414931974	-0.150594909204804	12.2806716314631	1.00220000743866	1.19050002098083	1.39030003547668	1.5945999622345	1.78799998760223	1.96089994907379	2.10929989814758	2.23280000686646	2.33319997787476	2.41330003738403	2.47630000114441	2.52530002593994	2.5631000995636	2.59200000762939	2.61439990997314	2.63190007209778	2.64599990844727	2.65779995918274	2.42589998245239	3.26320004463196	2.66840004920959	3.08769989013672	1.39160001277924	1.76790000498295	2.20979994535446	2.59979999065399	2.89350020885468	3.08739995956421	3.19520020484924	3.23649978637695	3.23079991340637	3.19490003585815	3.14239978790283	3.08319997787476	3.02480006217957	2.97229981422424	2.92889976501465	2.89650011062622	2.87619996070862	2.86820006370544	2.87210011482239	1.00269997119904	1.1900999546051	1.38740003108978	1.58729994297028	1.77450001239777	1.9400999546051	2.0806999206543	2.19670009613037	2.29040002822876	2.3649001121521	2.42350006103516	2.46919989585876	2.50480008125305	2.53250002861023	2.55419993400574	2.57159996032715	2.58590006828308	2.59809994697571	2.60899996757507	0.392653005198182	15.407174739372	0.806400001049042	2.22720003128052	1.75170004367828	-0.45660001039505	0.0984999984502792	0.588800013065338	1.01030004024506	1.36930000782013	1.67170000076294	1.92330002784729	2.12930011749268	2.29450011253357	2.42309999465942	2.51900005340576	2.58599996566772	2.62719988822937	2.64560008049011	2.64400005340576	2.62470006942749	2.58999991416931	2.54189991950989	2.48230004310608	-0.57480001449585	-0.44080001115799	-0.242799997329712	-0.0337999984622002	0.16889999806881	0.358999997377396	0.533900022506714	0.693199992179871	0.837100028991699	0.966199994087219	1.08150005340576	1.18389999866486	1.27439999580383	1.35399997234344	1.4235999584198	1.48409998416901	1.53629994392395	1.5809999704361	1.61880004405975	-0.574899971485138	-0.441599994897842	-0.24379999935627	-0.0340999998152256	0.170699998736382	0.364199995994568	0.543900012969971	0.708999991416931	0.859600007534027	0.996100008487701	1.11930000782013	1.22969996929169	1.32819998264313	1.41550004482269	1.49249994754791	1.55970001220703	1.61800003051758	1.66789996623993	1.71019995212555
03-12-2010	-1.73351195812759	2.68441135389718	0.000867889787779796	12.0422787735312	0.975899994373322	1.19079995155334	1.40559995174408	1.61539995670319	1.80840003490448	1.97809994220734	2.1224000453949	2.2425000667572	2.34069991111755	2.41989994049072	2.48329997062683	2.5336000919342	2.57329988479614	2.60450005531311	2.62919998168945	2.64869999885559	2.66420006752014	2.67689990997314	2.46909999847412	3.25029993057251	2.68740010261536	3.08240008354187	1.42630004882812	1.83109998703003	2.26380002498627	2.63020002841949	2.90030002593994	3.07729983329773	3.17770028114319	3.22030019760132	3.22259998321533	3.19890022277832	3.15980005264282	3.11349987983704	3.06550002098083	3.01959991455078	2.97849988937378	2.94350004196167	2.91540002822876	2.89479970932007	2.88159990310669	0.976300001144409	1.19000005722046	1.40209996700287	1.60730004310608	1.79410004615784	1.95659995079041	2.09360003471375	2.20650005340576	2.29819989204407	2.37190008163452	2.43070006370544	2.47749996185303	2.51469993591309	2.54419994354248	2.56780004501343	2.58680009841919	2.60229992866516	2.61520004272461	2.62610006332397	0.402296471884401	15.5189275524982	0.878499984741211	2.27430009841919	1.80579996109009	-0.350600004196167	0.186800003051758	0.665300011634827	1.07770001888275	1.4293999671936	1.72630000114441	1.97379994392395	2.17689990997314	2.3403000831604	2.46799993515015	2.56389999389648	2.63150000572205	2.67389988899231	2.69409990310669	2.69449996948242	2.67770004272461	2.64569997787476	2.60050010681152	2.54390001296997	-0.484499990940094	-0.348699986934662	-0.153500005602837	0.0516999997198582	0.250499993562698	0.436800003051758	0.608299970626831	0.764599978923798	0.905799984931946	1.03260004520416	1.14590001106262	1.24670004844666	1.33580005168915	1.41439998149872	1.48310005664825	1.54299998283386	1.59479999542236	1.63929998874664	1.67700004577637	-0.484699994325638	-0.349299997091293	-0.154100000858307	0.0520999990403652	0.253100007772446	0.442999988794327	0.619400024414062	0.781499981880188	0.92960000038147	1.06389999389648	1.18509995937347	1.29390001296997	1.39110004901886	1.47739994525909	1.55359995365143	1.62030005455017	1.67820000648499	1.72800004482269	1.77020001411438
02-12-2010	-1.71433602085044	2.38810956147487	-0.000200241334054942	11.8253396397063	0.991999983787537	1.22319996356964	1.4378000497818	1.63979995250702	1.82290005683899	1.98339998722076	2.12039995193481	2.23510003089905	2.32969999313354	2.40689992904663	2.46939992904663	2.519700050354	2.55999994277954	2.59220004081726	2.61789989471436	2.63840007781982	2.6547999382019	2.66810011863708	2.46199989318848	3.20650005340576	2.67899990081787	3.03559994697571	1.49670001864433	1.88269996643066	2.27470004558563	2.60720002651215	2.85629987716675	3.02420008182526	3.12449979782104	3.17280006408691	3.18420004844666	3.17070007324219	3.14159989356995	3.10410022735596	3.06319999694824	3.02250027656555	2.98409986495972	2.94970011711121	2.92030000686646	2.89610004425049	2.87759971618652	0.992299973964691	1.22230005264282	1.43410003185272	1.63160002231598	1.80910003185272	1.96290004253387	2.09299993515015	2.20099997520447	2.28940010070801	2.36129999160767	2.4193000793457	2.46600008010864	2.50359988212585	2.53379988670349	2.55819988250732	2.57789993286133	2.59409999847412	2.60739994049072	2.6185998916626	0.489766230820984	15.5457846968694	0.847599983215332	2.21830010414124	1.7581000328064	-0.336400002241135	0.172399997711182	0.638800024986267	1.0430999994278	1.3882999420166	1.67990005016327	1.92309999465942	2.12290000915527	2.2836000919342	2.40939998626709	2.50399994850159	2.57089996337891	2.61299991607666	2.63319993019104	2.63409996032715	2.61809992790222	2.5871000289917	2.54320001602173	2.48810005187988	-0.44080001115799	-0.320499986410141	-0.137600004673004	0.0582999996840954	0.249899998307228	0.430200010538101	0.596800029277802	0.74889999628067	0.886600017547607	1.01040005683899	1.12109994888306	1.21969997882843	1.307000041008	1.38390004634857	1.45130002498627	1.50999999046326	1.56079995632172	1.60450005531311	1.6414999961853	-0.4408999979496	-0.321000009775162	-0.138099998235703	0.0586999990046024	0.25229999423027	0.436100006103516	0.607200026512146	0.764900028705597	0.908999979496002	1.03999996185303	1.15820002555847	1.26450002193451	1.35950005054474	1.44379997253418	1.51830005645752	1.58350002765656	1.64020001888275	1.68889999389648	1.730299949646
01-12-2010	-1.74073516387123	3.70264081090761	-0.664391620146045	11.8819407903968	0.971300005912781	1.20200002193451	1.40719997882843	1.60280001163483	1.78390002250671	1.9456000328064	2.08579993247986	2.2046000957489	2.3034999370575	2.38450002670288	2.45020008087158	2.50289988517761	2.54469990730286	2.57769989967346	2.60349988937378	2.62360000610352	2.63940000534058	2.65179991722107	2.39910006523132	3.21889996528625	2.66170001029968	3.01889991760254	1.51280003786087	1.83419999480247	2.21039998531342	2.54960012435913	2.81569993495941	3.00319993495941	3.12059986591339	3.18130016326904	3.19929981231689	3.18729996681213	3.15560007095337	3.11240005493164	3.06379985809326	3.01460003852844	2.96779990196228	2.92579984664917	2.88990020751953	2.86090016365051	2.83929991722107	0.970700025558472	1.20029997825623	1.40299999713898	1.5945999622345	1.77009999752045	1.92519998550415	2.05830001831055	2.17009997367859	2.26239991188049	2.33780002593994	2.39860010147095	2.44740009307861	2.48639988899231	2.51729989051819	2.54189991950989	2.56150007247925	2.57710003852844	2.58979988098145	2.60030007362366	0.398199282742438	15.5152235040911	0.836700022220612	2.21359992027283	1.75179994106293	-0.39190000295639	0.152099996805191	0.626299977302551	1.03349995613098	1.380499958992	1.67340004444122	1.91760003566742	2.11800003051758	2.27920007705688	2.40510010719299	2.49970006942749	2.56629991531372	2.60809993743896	2.62789988517761	2.62829995155334	2.61159992218018	2.57999992370605	2.5353000164032	2.47939991950989	-0.432599991559982	-0.326200008392334	-0.145600005984306	0.0498999990522861	0.241500005125999	0.422100007534027	0.589100003242493	0.741500020027161	0.879499971866608	1.00360000133514	1.11459994316101	1.21340000629425	1.30079996585846	1.37779998779297	1.4452999830246	1.50399994850159	1.55480003356934	1.59839999675751	1.63540005683899	-0.432300001382828	-0.326499998569489	-0.146099999547005	0.0502000004053116	0.24379999935627	0.427700012922287	0.599200010299683	0.757200002670288	0.901600003242493	1.03279995918274	1.15129995346069	1.2577999830246	1.35290002822876	1.43729996681213	1.51189994812012	1.57710003852844	1.63380002975464	1.68250000476837	1.72370004653931
30-11-2010	-1.94396493824547	-18.0418802598301	25.6963276534361	12.2227933697416	0.921599984169006	1.15069997310638	1.34720003604889	1.53649997711182	1.7146999835968	1.87590003013611	2.01699995994568	2.13700008392334	2.23699998855591	2.31879997253418	2.38479995727539	2.43729996681213	2.47880005836487	2.51149988174438	2.53719997406006	2.5576000213623	2.57419991493225	2.58820009231567	2.30660009384155	3.16160011291504	2.60030007362366	2.95110011100769	1.48409998416901	1.75839995429851	2.11860007047653	2.46090006828308	2.73759996891022	2.93610024452209	3.06100010871887	3.125	3.14229989051819	3.12689995765686	3.09080004692078	3.0436999797821	2.99319982528687	2.94490003585815	2.90250015258789	2.86899995803833	2.84570002555847	2.83340001106262	2.83230018615723	0.922699987888336	1.15040004253387	1.34449994564056	1.52989995479584	1.70270001888275	1.85749995708466	1.99150002002716	2.10450005531311	2.19790005683899	2.27390003204346	2.33500003814697	2.38380002975464	2.42249989509583	2.45320010185242	2.47769999504089	2.4974000453949	2.51370000839233	2.52760004997253	2.53970003128052	0.196804758479146	15.5338295861365	0.704699993133545	2.12059998512268	1.64600002765656	-0.550999999046326	0.00209999992512167	0.488900005817413	0.907500028610229	1.26450002193451	1.56579995155334	1.81719994544983	2.02349996566772	2.18950009346008	2.31929993629456	2.41689991950989	2.48580002784729	2.52909994125366	2.54979991912842	2.55060005187988	2.53369998931885	2.50149989128113	2.45589995384216	2.39879989624023	-0.468800008296967	-0.402399986982346	-0.238600000739098	-0.050500001758337	0.138099998235703	0.31810000538826	0.485599994659424	0.63919997215271	0.778699994087219	0.904500007629395	1.01719999313354	1.11749994754791	1.20650005340576	1.28489995002747	1.353600025177	1.41340005397797	1.46510004997253	1.50950002670288	1.54719996452332	-0.469300001859665	-0.40310001373291	-0.239399999380112	-0.0507999993860722	0.139500007033348	0.322299987077713	0.493999987840652	0.652899980545044	0.798500001430511	0.931100010871887	1.05110001564026	1.15900003910065	1.255499958992	1.34119999408722	1.41680002212524	1.48310005664825	1.54069995880127	1.59010004997253	1.63199996948242
29-11-2010	-1.91013049562621	3.6482428060079	-0.600220866297102	12.0379878333013	1.00709998607635	1.22710001468658	1.41359996795654	1.59340000152588	1.76419997215271	1.9206999540329	2.05960011482239	2.17950010299683	2.28080010414124	2.36479997634888	2.43350005149841	2.48880004882812	2.53309988975525	2.56839990615845	2.59640002250671	2.61879992485046	2.63700008392334	2.65229988098145	2.32550001144409	3.21810007095337	2.66560006141663	2.98140001296997	1.54870003461838	1.80690004536882	2.14440003037453	2.47440004348755	2.75069999694824	2.95729982852936	3.09519994258881	3.17359983921051	3.20459985733032	3.20070004463196	3.17340016365051	3.13220000267029	3.08520007133484	3.03819990158081	2.9957001209259	2.96080017089844	2.93559980392456	2.92109990119934	2.91770029067993	1.00650000572205	1.22549998760223	1.4099999666214	1.58609998226166	1.75179994106293	1.90199995040894	2.03390002250671	2.14660000801086	2.24110007286072	2.31900000572205	2.38240003585815	2.43350005149841	2.47449994087219	2.50729990005493	2.53369998931885	2.55509996414185	2.57279992103577	2.58769989013672	2.60080003738403	0.45598050775962	15.5641674559651	0.694700002670288	2.08979988098145	1.6220999956131	-0.53710001707077	0.00300000002607703	0.482199996709824	0.894500017166138	1.24600005149841	1.54289996623993	1.79059994220734	1.99409997463226	2.15799999237061	2.28629994392395	2.38289999961853	2.45129990577698	2.49449992179871	2.51539993286133	2.51670002937317	2.50069999694824	2.46950006484985	2.42510008811951	2.36929988861084	-0.506399989128113	-0.425000011920929	-0.256099998950958	-0.0663999989628792	0.122400000691414	0.301800012588501	0.468400001525879	0.620999991893768	0.759500026702881	0.884299993515015	0.996100008487701	1.09570002555847	1.18400001525879	1.26189994812012	1.33010005950928	1.38960003852844	1.44110000133514	1.48520004749298	1.52269995212555	-0.506099998950958	-0.425300002098083	-0.256900012493134	-0.0667999982833862	0.123499996960163	0.3057000041008	0.476300001144409	0.63400000333786	0.778599977493286	0.910099983215332	1.02900004386902	1.13590002059937	1.23160004615784	1.31659996509552	1.39160001277924	1.45739996433258	1.51460003852844	1.56369996070862	1.60539996623993
26-11-2010	-1.86881995447769	4.09272649826554	-1.02834988081355	11.9907052668845	1.02020001411438	1.23599994182587	1.41929996013641	1.59809994697571	1.7694000005722	1.92770004272461	2.06900000572205	2.19160008430481	2.29559993743896	2.38210010528564	2.45289993286133	2.50999999046326	2.55579996109009	2.59220004081726	2.62120008468628	2.64450001716614	2.66359996795654	2.67980003356934	2.3257999420166	3.25760006904602	2.69409990310669	3.00620007514954	1.55870002508163	1.80289994925261	2.14190006256104	2.47829991579056	2.76349985599518	2.9795001745224	3.12579989433289	3.21039986610413	3.24530029296875	3.24320006370544	3.21609997749329	3.1742000579834	3.12610030174255	3.07820010185242	3.03550004959106	3.00119996070862	2.97779989242554	2.96620011329651	2.96709966659546	1.0194000005722	1.23440003395081	1.41559994220734	1.59080004692078	1.75699996948242	1.90880000591278	2.04290008544922	2.15820002555847	2.25500011444092	2.33500003814697	2.40030002593994	2.45289993286133	2.49519991874695	2.52900004386902	2.55620002746582	2.5783998966217	2.59680008888245	2.61249995231628	2.62639999389648	0.420282318242639	15.5804208033926	0.723900020122528	2.11409997940063	1.64769995212555	-0.521899998188019	0.0329999998211861	0.512099981307983	0.922800004482269	1.27289998531342	1.56869995594025	1.81550002098083	2.01839995384216	2.18179988861084	2.3099000453949	2.40639996528625	2.47469997406006	2.51799988746643	2.53920006752014	2.54069995880127	2.52509999275208	2.49429988861084	2.45040011405945	2.39510011672974	-0.515200018882751	-0.422300010919571	-0.2466000020504	-0.0529999993741512	0.138099998235703	0.318800002336502	0.486299991607666	0.639500021934509	0.778400003910065	0.903500020503998	1.01549994945526	1.11530005931854	1.2036999464035	1.28159999847412	1.35000002384186	1.40960001945496	1.46119999885559	1.50539994239807	1.5430999994278	-0.514800012111664	-0.422699987888336	-0.247299998998642	-0.0533000007271767	0.139400005340576	0.323000013828278	0.494700014591217	0.65310001373291	0.798099994659424	0.930000007152557	1.0492000579834	1.15639996528625	1.25220000743866	1.33739995956421	1.41270005702972	1.47870004177094	1.53600001335144	1.58529996871948	1.62730002403259
25-11-2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-11-2010	-1.90926187633276	3.70798912288749	-0.830865392748133	12.3593800854045	0.991500020027161	1.22689998149872	1.41859996318817	1.6007000207901	1.77339994907379	1.93250000476837	2.07450008392334	2.19799995422363	2.30310010910034	2.3908998966217	2.46309995651245	2.52169990539551	2.56879997253418	2.60660004615784	2.63680005073547	2.66120004653931	2.68120002746582	2.69799995422363	2.34209990501404	3.27539992332458	2.71280002593994	3.01869988441467	1.58370006084442	1.83199998363853	2.16159999370575	2.49120008945465	2.77319991588593	2.98910009860992	3.13750016689301	3.22580003738403	3.26490020751953	3.26700019836426	3.24370002746582	3.20470023155212	3.1586000919342	3.11179995536804	3.06909990310669	3.0342001914978	3.00940012931824	2.99600005149841	2.99450016021729	0.990599989891052	1.22490000724792	1.41449999809265	1.5929000377655	1.76049995422363	1.91310000419617	2.04780006408691	2.16389989852905	2.26169991493225	2.3429000377655	2.40939998626709	2.46329998970032	2.50670003890991	2.54169988632202	2.56990003585815	2.59299993515015	2.61209988594055	2.62840008735657	2.64280009269714	0.496696493136256	15.5781392152637	0.763300001621246	2.19689989089966	1.71570003032684	-0.507200002670288	0.0507999993860722	0.544700026512146	0.968299984931946	1.3293000459671	1.63419997692108	1.8885999917984	2.09770011901855	2.26609992980957	2.39809989929199	2.49749994277954	2.56789994239807	2.61249995231628	2.63429999351501	2.63590002059937	2.61969995498657	2.58789992332458	2.54259991645813	2.48559999465942	-0.464399993419647	-0.384099990129471	-0.211600005626678	-0.0173000004142523	0.176100000739098	0.360000014305115	0.530600011348724	0.686999976634979	0.828800022602081	0.95660001039505	1.07099997997284	1.17299997806549	1.2632999420166	1.3429000377655	1.41270005702972	1.47350001335144	1.52620005607605	1.57130002975464	1.60969996452332	-0.46399998664856	-0.384299993515015	-0.212300002574921	-0.017400000244379	0.177799999713898	0.364699989557266	0.539799988269806	0.70169997215271	0.850000023841858	0.985000014305115	1.10710000991821	1.21700000762939	1.31519997119904	1.4025000333786	1.47969996929169	1.54729998111725	1.60599994659424	1.65659999847412	1.69949996471405
23-11-2010	-2.03790557754109	4.24990126208478	-0.903834014597245	12.4640695004467	0.981199979782104	1.19719994068146	1.37510001659393	1.54849994182587	1.71630001068115	1.87290000915527	2.01410007476807	2.13820004463196	2.24469995498657	2.33470010757446	2.40960001945496	2.47140002250671	2.5220000743866	2.56319999694824	2.59699988365173	2.62490010261536	2.64829993247986	2.66840004920959	2.25449991226196	3.22950005531311	2.68619990348816	2.95269989967346	1.53420001268387	1.75120003521442	2.07430005073547	2.40619993209839	2.69449985027313	2.91870009899139	3.07669997215271	3.17519998550415	3.22519993782043	3.23839998245239	3.22579979896545	3.19719982147217	3.16050004959106	3.12190008163452	3.08630013465881	3.05699992179871	3.03630018234253	3.02550005912781	3.02540016174316	0.980300009250641	1.19539999961853	1.37139999866486	1.54149997234344	1.7043000459671	1.85469996929169	1.98889994621277	2.10549998283386	2.20479989051819	2.2878999710083	2.3568000793457	2.41339993476868	2.45980000495911	2.49769997596741	2.5288999080658	2.55480003356934	2.57669997215271	2.59549999237061	2.61229991912842	0.45125555693053	15.6862346380132	0.643899977207184	2.09060001373291	1.60440003871918	-0.636099994182587	-0.0714000016450882	0.424499988555908	0.850600004196167	1.21430003643036	1.52199995517731	1.77929997444153	1.99119997024536	2.16240000724792	2.29699993133545	2.39910006523132	2.47189998626709	2.51889991760254	2.54290008544922	2.54649996757507	2.53220009803772	2.50209999084473	2.45840001106262	2.40269994735718	-0.551599979400635	-0.483599990606308	-0.316300004720688	-0.124399997293949	0.068000003695488	0.251599997282028	0.422600001096725	0.579500019550323	0.722199976444244	0.851000010967255	0.966499984264374	1.06949996948242	1.16100001335144	1.24170005321503	1.31260001659393	1.37440001964569	1.42809998989105	1.47420001029968	1.51349997520447	-0.550999999046326	-0.483799993991852	-0.317200005054474	-0.125100001692772	0.0685999989509583	0.254900008440018	0.429899990558624	0.592000007629395	0.740800023078918	0.876399993896484	0.999199986457825	1.10989999771118	1.20899999141693	1.29719996452332	1.3753000497818	1.44389998912811	1.50360000133514	1.55499994754791	1.59879994392395
22-11-2010	-2.03869257684367	4.39255140543643	-1.26563751392196	12.4911644492422	1.00670003890991	1.22909998893738	1.40620005130768	1.57770001888275	1.74380004405975	1.89919996261597	2.03979992866516	2.16330003738403	2.26929998397827	2.35859990119934	2.43249988555908	2.49309992790222	2.54220008850098	2.58200001716614	2.61420011520386	2.64050006866455	2.66240000724792	2.68129992485046	2.27609992027283	3.24950003623962	2.69810009002686	2.97289991378784	1.58960002660751	1.78639997541904	2.09840008616447	2.42580008506775	2.71350002288818	2.93889987468719	3.09770011901855	3.19580006599426	3.2435998916626	3.25309991836548	3.23570013046265	3.20180010795593	3.15989995002747	3.1168999671936	3.07799983024597	3.04690027236938	3.02600026130676	3.01690006256104	3.02010011672974	1.00559997558594	1.22699999809265	1.40230000019073	1.57050001621246	1.73169994354248	1.88090002536774	2.01440000534058	2.13050007820129	2.22919988632202	2.31170010566711	2.37969994544983	2.43519997596741	2.48040008544922	2.51699995994568	2.54679989814758	2.5715000629425	2.59220004081726	2.60999989509583	2.62590003013611	0.477435223739708	15.6321616208558	0.655099987983704	2.10450005531311	1.61800003051758	-0.64630001783371	-0.0666999965906143	0.434500008821487	0.86269998550415	1.22749996185303	1.53569996356964	1.79320001602173	2.00510001182556	2.17600011825562	2.31010007858276	2.41149997711182	2.48359990119934	2.52970004081726	2.55270004272461	2.55529999732971	2.53999996185303	2.50889992713928	2.4640998840332	2.40729999542236	-0.550899982452393	-0.483700007200241	-0.314399987459183	-0.120700001716614	0.0732000023126602	0.25789999961853	0.429800003767014	0.587400019168854	0.730599999427795	0.85970002412796	0.975499987602234	1.07860004901886	1.17019999027252	1.25090003013611	1.32169997692108	1.38349997997284	1.43700003623962	1.48300004005432	1.52209997177124	-0.550300002098083	-0.483900010585785	-0.315299987792969	-0.121399998664856	0.0738999992609024	0.26129999756813	0.437200009822845	0.600099980831146	0.749400019645691	0.885500013828278	1.00859999656677	1.119500041008	1.21870005130768	1.307000041008	1.38499999046326	1.45350003242493	1.51310002803802	1.56439995765686	1.60800004005432
19-11-2010	-1.90899064547831	4.22952047922162	-1.34277755852834	12.248906939912	0.987600028514862	1.22730004787445	1.41550004482269	1.59200000762939	1.75870001316071	1.91219997406006	2.04959988594055	2.16969990730286	2.27279996871948	2.35980010032654	2.43239998817444	2.49239993095398	2.54159998893738	2.58179998397827	2.61470007896423	2.64179992675781	2.66429996490479	2.68350005149841	2.31080007553101	3.22609996795654	2.70020008087158	2.96620011329651	1.60989999771118	1.82780000753701	2.13870000839233	2.45270001888275	2.72290015220642	2.93250012397766	3.08029973506927	3.17319989204407	3.22109985351562	3.23470020294189	3.2240002155304	3.19780015945435	3.16330003738403	3.1260998249054	3.0907998085022	3.06019997596741	3.03690004348755	3.02189993858337	3.01629996299744	0.986299991607666	1.22500002384186	1.41110002994537	1.58410000801086	1.74600005149841	1.89339995384216	2.02390003204346	2.13689994812012	2.23300004005432	2.31349992752075	2.38039994239807	2.43540000915527	2.48049998283386	2.51749992370605	2.54789996147156	2.57310009002686	2.59419989585876	2.61229991912842	2.6282000541687	0.486227567514801	15.6384034512227	0.731899976730347	2.15400004386902	1.67639994621277	-0.551699995994568	0.0220999997109175	0.515100002288818	0.93529999256134	1.29299998283386	1.59529995918274	1.84790003299713	2.05570006370544	2.22329998016357	2.35500001907349	2.45449995994568	2.52530002593994	2.5706000328064	2.59330010414124	2.59590005874634	2.58100008964539	2.55060005187988	2.50679993629456	2.45129990577698	-0.477699995040894	-0.404300004243851	-0.233799993991852	-0.0412000007927418	0.150600001215935	0.332899987697601	0.50220000743866	0.657299995422363	0.798200011253357	0.925100028514862	1.03890001773834	1.14030003547668	1.23020005226135	1.3095999956131	1.37919998168945	1.43990004062653	1.49249994754791	1.53770005702972	1.57620000839233	-0.477100014686584	-0.404399991035461	-0.234500005841255	-0.0414000004529953	0.151999995112419	0.337199985980988	0.510800004005432	0.671299993991852	0.818400025367737	0.952400028705597	1.07360005378723	1.18270003795624	1.2804000377655	1.36730003356934	1.44410002231598	1.51150000095367	1.57009994983673	1.62059998512268	1.66359996795654
18-11-2010	-1.90382403599802	3.59115034130985	-1.83745201644936	12.3303761865902	0.974699974060059	1.21189999580383	1.38989996910095	1.55920004844666	1.72409999370575	1.88010001182556	2.02290010452271	2.14969992637634	2.25979995727539	2.35330009460449	2.43149995803833	2.49589991569519	2.54850006103516	2.59109997749329	2.62549996376038	2.65339994430542	2.6761999130249	2.69539999961853	2.24830007553101	3.27640008926392	2.71199989318848	2.97149991989136	1.60689997673035	1.7861999720335	2.07469999790192	2.39719986915588	2.69200003147125	2.93009996414185	3.10360014438629	3.21599984169006	3.27609992027283	3.29499983787537	3.28380012512207	3.25249981880188	3.21030020713806	3.16400027275085	3.11949992179871	3.08079981803894	3.05100011825562	3.03189992904663	3.0246000289917	0.973599970340729	1.20969998836517	1.3860000371933	1.55200004577637	1.7121000289917	1.86189997196198	1.9974000453949	2.11660003662109	2.21889996528625	2.30520009994507	2.37689995765686	2.43580007553101	2.48390007019043	2.52290010452271	2.55460000038147	2.58060002326965	2.60209989547729	2.62030005455017	2.63619995117188	0.697477899311646	15.2270047689236	0.792699992656708	2.22889995574951	1.75339996814728	-0.578999996185303	0.032600000500679	0.564499974250793	1.00440001487732	1.37020003795624	1.67490005493164	1.92669999599457	2.13179993629456	2.29520010948181	2.42149996757507	2.51480007171631	2.57879996299744	2.61669993400574	2.63179993629456	2.62660002708435	2.60380005836487	2.56559991836548	2.51399993896484	2.45090007781982	-0.480800002813339	-0.410299986600876	-0.230399996042252	-0.0263999998569489	0.174899995326996	0.364600002765656	0.539399981498718	0.698499977588654	0.842100024223328	0.97079998254776	1.08560001850128	1.18729996681213	1.27709996700287	1.35580003261566	1.42460000514984	1.48409998416901	1.5353000164032	1.5789999961853	1.61580002307892	-0.480300009250641	-0.410400003194809	-0.231099992990494	-0.0265999995172024	0.176599994301796	0.369599997997284	0.549000024795532	0.713900029659271	0.864199995994568	1.0003000497818	1.12279999256134	1.23249995708466	1.33019995689392	1.41659998893738	1.49249994754791	1.55859994888306	1.61570000648499	1.66439998149872	1.70529997348785
17-11-2010	-1.82470796523881	3.8945056671753	-2.08000348771595	12.1602372294966	0.939400017261505	1.1768000125885	1.35080003738403	1.51699995994568	1.68050003051758	1.83700001239777	1.98189997673035	2.11229991912842	2.22690010070801	2.32559990882874	2.40930008888245	2.47939991950989	2.53730010986328	2.58489990234375	2.62369990348816	2.65549993515015	2.68160009384155	2.7033998966217	2.19320011138916	3.28449988365173	2.72199988365173	2.94679999351501	1.58830004930496	1.73989995196462	2.02030003070831	2.34369993209839	2.64590001106262	2.89640009403229	3.08580017089844	3.21539998054504	3.29259991645813	3.32699966430664	3.32870006561279	3.30750012397766	3.27189993858337	3.22899985313416	3.1847996711731	3.14370012283325	3.10899996757507	3.08320021629333	3.06749987602234	0.938000023365021	1.17439997196198	1.34669995307922	1.50979995727539	1.6686999797821	1.81900000572205	1.95669996738434	2.07909989356995	2.18560004234314	2.2765998840332	2.35310006141663	2.41680002212524	2.46939992904663	2.51270008087158	2.54809999465942	2.57730007171631	2.60150003433228	2.62190008163452	2.63940000534058	0.656037435941261	15.5811991618563	0.793500006198883	2.2153000831604	1.74070000648499	-0.567900002002716	0.0485999993979931	0.570500016212463	1.00049996376038	1.35969996452332	1.66089999675751	1.91149997711182	2.11739993095398	2.28309988975525	2.41300010681152	2.51090002059937	2.58019995689392	2.62409996986389	2.64560008049011	2.64720010757446	2.63129997253418	2.60019993782043	2.55559992790222	2.49950003623962	-0.442999988794327	-0.379799991846085	-0.204799994826317	-0.00579999992623925	0.1908999979496	0.376599997282028	0.548200011253357	0.704800009727478	0.846599996089935	0.97409999370575	1.08819997310638	1.18970000743866	1.27960002422333	1.35889995098114	1.42840003967285	1.48889994621277	1.54130005836487	1.58640003204346	1.62460005283356	-0.442299991846085	-0.379799991846085	-0.205300003290176	-0.00579999992623925	0.192699998617172	0.381599992513657	0.557600021362305	0.719900012016296	0.868300020694733	1.00300002098083	1.12479996681213	1.23430001735687	1.33210003376007	1.41910004615784	1.49590003490448	1.56319999694824	1.6217999458313	1.67219996452332	1.7150000333786
16-11-2010	-1.52318842961108	3.67903176456302	-2.77778897261475	11.1692970990339	0.937200009822845	1.15919995307922	1.31490004062653	1.46619999408722	1.6188999414444	1.76820003986359	1.90910005569458	2.03810000419617	2.15330004692078	2.25419998168945	2.34130001068115	2.4154999256134	2.47810006141663	2.5304000377655	2.57399988174438	2.61019992828369	2.64050006866455	2.66589999198914	2.08150005340576	3.21550011634827	2.6875	2.84859991073608	1.56950002908707	1.66610001772642	1.91650009155273	2.228600025177	2.53090012073517	2.78919982910156	2.99179995059967	3.13829970359802	3.2341001033783	3.2872998714447	3.30679988861084	3.30140018463135	3.27880024909973	3.24609994888306	3.208899974823	3.1716001033783	3.13779997825623	3.10999989509583	3.08990025520325	0.935699999332428	1.15690004825592	1.31130003929138	1.45990002155304	1.60839998722076	1.75220000743866	1.88619995117188	2.00740003585815	2.11459994316101	2.20760011672974	2.28719997406006	2.35450005531311	2.41100001335144	2.45819997787476	2.49749994277954	2.53029990196228	2.55780005455017	2.58109998703003	2.60109996795654	0.696725801755301	15.8470423742152	0.840099990367889	2.16339993476868	1.72269999980927	-0.524100005626678	0.114900000393391	0.627799987792969	1.03489995002747	1.36909997463226	1.64779996871948	1.87999999523163	2.0715000629425	2.22670006752014	2.34949994087219	2.44320011138916	2.51090002059937	2.55559992790222	2.57969999313354	2.58559989929199	2.57540011405945	2.55110001564026	2.51449990272522	2.46709990501404	-0.421999990940094	-0.346399992704391	-0.163900002837181	0.0359999984502792	0.229300007224083	0.409099996089935	0.573899984359741	0.723599970340729	0.858799993991852	0.980199992656708	1.08889997005463	1.18579995632172	1.27180004119873	1.34769999980927	1.41460001468658	1.47309994697571	1.52400004863739	1.567999958992	1.60570001602173	-0.421400010585785	-0.346399992704391	-0.164299994707108	0.0362000018358231	0.23139999806881	0.414400011301041	0.583599984645844	0.738600015640259	0.879899978637695	1.00820004940033	1.12409996986389	1.2282999753952	1.32159996032715	1.40480005741119	1.47850000858307	1.54340004920959	1.60010004043579	1.6492999792099	1.69140005111694
15-11-2010	-1.56505993050108	2.9336004781558	-2.60001373014786	11.4969052696622	1.01789999008179	1.24520003795624	1.39680004119873	1.53849995136261	1.68280005455017	1.82760000228882	1.96809995174408	2.10010004043579	2.22090005874634	2.32909989356995	2.4242000579834	2.50650000572205	2.57669997215271	2.63579988479614	2.68510007858276	2.72569990158081	2.7590000629425	2.78600001335144	2.11590003967285	3.33570003509521	2.80789995193481	2.91079998016357	1.65559995174408	1.75630004703999	1.96540009975433	2.25230002403259	2.55480003356934	2.83169984817505	3.06279981136322	3.24099969863892	3.36750030517578	3.44740009307861	3.48750019073486	3.49560022354126	3.47939991950989	3.44560027122498	3.40089988708496	3.35000014305115	3.29769992828369	3.24719977378845	3.20130014419556	1.01689994335175	1.24319994449615	1.3934999704361	1.53269994258881	1.67309999465942	1.81229996681213	1.94579994678497	2.06960010528564	2.18160009384155	2.28080010414124	2.36700010299683	2.44099998474121	2.50379991531372	2.55640006065369	2.60030007362366	2.63649988174438	2.66639995574951	2.69099998474121	2.71129989624023	0.894538506937776	15.718162151302	0.837999999523163	2.2418999671936	1.78260004520416	-0.584800004959106	0.0456999987363815	0.603999972343445	1.05229997634888	1.41330003738403	1.70790004730225	1.94969999790192	2.14720010757446	2.3060998916626	2.43090009689331	2.52559995651245	2.59340000152588	2.63720011711121	2.65989995002747	2.66370010375977	2.65109992027283	2.62389993667603	2.58410000801086	2.53329992294312	-0.48199999332428	-0.410899996757507	-0.22409999370575	-0.0124000003561378	0.194199994206429	0.38629999756813	0.561699986457825	0.720300018787384	0.862800002098083	0.990499973297119	1.10440003871918	1.20560002326965	1.29519999027252	1.37419998645782	1.4436000585556	1.50419998168945	1.55680000782013	1.60220003128052	1.64100003242493	-0.481599986553192	-0.411100000143051	-0.224700003862381	-0.0125000001862645	0.196099996566772	0.391699999570847	0.571900010108948	0.736299991607666	0.885599970817566	1.02069997787476	1.14240002632141	1.25150001049042	1.34909999370575	1.43579995632172	1.51250004768372	1.58000004291534	1.63880002498627	1.68959999084473	1.73310005664825
12-11-2010	-0.939177287627755	1.78670054629392	-3.76554053160662	9.36221832368965	1.02839994430542	1.27509999275208	1.42910003662109	1.5566999912262	1.6816999912262	1.8092999458313	1.93799996376038	2.06430006027222	2.18479990959167	2.2966001033783	2.39829993247986	2.48889994621277	2.56809997558594	2.63639998435974	2.69409990310669	2.74230003356934	2.78180003166199	2.81360006332397	2.07780003547668	3.29500007629395	2.83870005607605	2.81839990615845	1.69780004024506	1.82640005648136	1.96689996123314	2.17880004644394	2.43900001049042	2.71030008792877	2.96310019493103	3.17919993400574	3.3499002456665	3.47359991073608	3.55279970169067	3.59259986877441	3.59939980506897	3.57949995994568	3.53929996490479	3.48470020294189	3.42059993743896	3.35130000114441	3.28060007095337	1.02769994735718	1.27320003509521	1.42579996585846	1.55139994621277	1.67320001125336	1.79610002040863	1.91859996318817	2.03719997406006	2.14879989624023	2.25119996070862	2.34310007095337	2.42409992218018	2.49429988861084	2.55430006980896	2.60500001907349	2.64720010757446	2.68199992179871	2.71040010452271	2.73320007324219	1.41940759117856	15.9464244233049	0.623499989509583	2.11520004272461	1.65260004997253	-0.763400018215179	-0.225500002503395	0.361200004816055	0.867399990558624	1.27260005474091	1.58930003643036	1.83550000190735	2.02690005302429	2.17519998550415	2.28889989852905	2.37400007247925	2.43499994277954	2.47530007362366	2.49769997596741	2.50449991226196	2.49749994277954	2.478600025177	2.44930005073547	2.4109001159668	-0.540300011634827	-0.529699981212616	-0.378500014543533	-0.178000003099442	0.0302000008523464	0.228400006890297	0.409799993038177	0.573000013828278	0.718500018119812	0.847599983215332	0.962000012397766	1.06309998035431	1.15230000019073	1.23099994659424	1.30009996891022	1.36070001125336	1.41369998455048	1.45980000495911	1.4996999502182	-0.539900004863739	-0.529799997806549	-0.379400014877319	-0.179000005125999	0.0305000003427267	0.231499999761581	0.41729998588562	0.585900008678436	0.737800002098083	0.87389999628067	0.995500028133392	1.10399997234344	1.20070004463196	1.28649997711182	1.36249995231628	1.42949998378754	1.48839998245239	1.53970003128052	1.58430004119873
11-11-2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2010	-1.62299921019276	2.72123931746736	-3.37612216606657	11.13447725905	1.09189999103546	1.3128000497818	1.44430005550385	1.56099998950958	1.68379998207092	1.81449997425079	1.94869995117188	2.08100008964539	2.20729994773865	2.32450008392334	2.43079996109009	2.52550005912781	2.60829997062683	2.67989993095398	2.74079990386963	2.79200005531311	2.83459997177124	2.86969995498657	2.03749990463257	3.37140011787415	2.89820003509521	2.85840010643005	1.72649997472763	1.78230002522469	1.91539989411831	2.15360009670258	2.44749999046326	2.74770021438599	3.02119994163513	3.25020003318787	3.4284999370575	3.55610013008118	3.63760018348694	3.67910003662109	3.68789982795715	3.67110013961792	3.63539981842041	3.58670020103455	3.53010010719299	3.47029972076416	3.41050028800964	1.09119999408722	1.31120002269745	1.44179999828339	1.55659997463226	1.67630004882812	1.80209994316101	1.92949998378754	2.05360007286072	2.1703999042511	2.27729988098145	2.37319993972778	2.45749998092651	2.53069996833801	2.59340000152588	2.64650011062622	2.69109988212585	2.72830009460449	2.75920009613037	2.78460001945496	1.17778025474163	16.0909461269465	0.504100024700165	2.02020001411438	1.53840005397797	-0.952099978923798	-0.360500007867813	0.24269999563694	0.746399998664856	1.14779996871948	1.46659994125366	1.72140002250671	1.92569994926453	2.08859992027283	2.21679997444153	2.31480002403259	2.38660001754761	2.43519997596741	2.46320009231567	2.47300004959106	2.46679997444153	2.4465000629425	2.41370010375977	2.37019991874695	-0.683499991893768	-0.677999973297119	-0.520299971103668	-0.31470000743866	-0.10360000282526	0.096500001847744	0.280200004577637	0.44650000333786	0.59579998254776	0.729300022125244	0.848299980163574	0.954200029373169	1.04809999465942	1.1311000585556	1.20420002937317	1.26839995384216	1.32459998130798	1.37329995632172	1.41540002822876	-0.682900011539459	-0.678099989891052	-0.521600008010864	-0.316599994897842	-0.104699999094009	0.097900003194809	0.28549998998642	0.456800013780594	0.612200021743774	0.752399981021881	0.878799974918365	0.99210000038147	1.09360003471375	1.18410003185272	1.26440000534058	1.33539998531342	1.39779996871948	1.45210003852844	1.49919998645782
09-11-2010	-1.45901075806248	2.47416223887669	-3.33323776425919	10.7628577786928	1.0813000202179	1.30710005760193	1.44749999046326	1.57200002670288	1.70009994506836	1.83309996128082	1.96689999103546	2.09669995307922	2.21880006790161	2.33060002326965	2.43079996109009	2.51909995079041	2.59549999237061	2.6609001159668	2.71600008010864	2.76200008392334	2.79999995231628	2.83119988441467	2.08030009269714	3.34470009803772	2.85660004615784	2.87150001525879	1.71540004014969	1.80109998583794	1.95369997620583	2.19790005683899	2.48640012741089	2.77280008792877	3.02730000019073	3.23489999771118	3.39140009880066	3.49839973449707	3.56180024147034	3.58850026130676	3.58610010147095	3.56180000305176	3.52230000495911	3.47329998016357	3.41959977149963	3.36509990692139	3.31319999694824	1.08060002326965	1.30550003051758	1.44470000267029	1.56719994544983	1.69190001487732	1.81990003585815	1.94700002670288	2.06870007514954	2.18179988861084	2.28399991989136	2.37459993362427	2.45350003242493	2.521399974823	2.5789999961853	2.62750005722046	2.66799998283386	2.70160007476807	2.72939991950989	2.75239992141724	1.19086167080386	16.4603021428516	0.544399976730347	2.02909994125366	1.55589997768402	-0.883400022983551	-0.30120000243187	0.28889998793602	0.780900001525879	1.17289996147156	1.48459994792938	1.73430001735687	1.93540000915527	2.09680008888245	2.22510004043579	2.32459998130798	2.3989999294281	2.45120000839233	2.48379993438721	2.49880003929138	2.49830007553101	2.4841001033783	2.45790004730225	2.4210000038147	-0.650799989700317	-0.634599983692169	-0.474700003862381	-0.270399987697601	-0.061999998986721	0.13510000705719	0.31580001115799	0.479200005531311	0.62610000371933	0.757600009441376	0.875	0.979700028896332	1.07270002365112	1.15530002117157	1.2282999753952	1.29260003566742	1.34909999370575	1.39849996566772	1.44149994850159	-0.650300025939941	-0.634800016880035	-0.476000010967255	-0.272000014781952	-0.0626000016927719	0.136999994516373	0.321599990129471	0.490200012922287	0.643100023269653	0.781300008296967	0.905900001525879	1.01810002326965	1.11870002746582	1.20869994163513	1.28900003433228	1.36020004749298	1.42309999465942	1.4782999753952	1.52639997005463
08-11-2010	-0.488204974841592	1.2343303733435	-4.77530255670734	7.7022553227336	1.09449994564056	1.30869996547699	1.44159996509552	1.5563999414444	1.67449998855591	1.79960000514984	1.92850005626678	2.05629992485046	2.17869997024536	2.29239988327026	2.39540004730225	2.48659992218018	2.56579995155334	2.63350009918213	2.69020009040833	2.73699998855591	2.77500009536743	2.80539989471436	2.02519989013672	3.30710005760193	2.82909989356995	2.80579996109009	1.6839000582695	1.78189995884895	1.91290009021759	2.13059991598129	2.4054000377655	2.69389975070953	2.96180009841919	3.18830013275146	3.36380004882812	3.48699998855591	3.56159996986389	3.59420013427734	3.5922999382019	3.56390023231506	3.51600003242493	3.4552001953125	3.38689994812012	3.31560015678406	3.24510025978088	1.09440004825592	1.30770003795624	1.43949997425079	1.55239999294281	1.66750001907349	1.7878999710083	1.91050004959106	2.03049993515015	2.14389991760254	2.24780011177063	2.34080004692078	2.42230010032654	2.4925000667572	2.55200004577637	2.60190010070801	2.64299988746643	2.67670011520386	2.70390009880066	2.72569990158081	1.53725788778602	16.3126078093513	0.437700003385544	1.96650004386902	1.50520002841949	-1.00820004940033	-0.458200007677078	0.160199999809265	0.696399986743927	1.12170004844666	1.44780004024506	1.69519996643066	1.88269996643066	2.02489995956421	2.13229990005493	2.21230006217957	2.26999998092651	2.3092999458313	2.33299994468689	2.34330010414124	2.34200000762939	2.3306999206543	2.31060004234314	2.28279995918274	-0.733900010585785	-0.739199995994568	-0.589399993419647	-0.38289999961853	-0.166299998760223	0.0399999991059303	0.228200003504753	0.396600008010864	0.545799970626831	0.677500009536743	0.793600022792816	0.895900011062622	0.986100018024445	1.06560003757477	1.13559997081757	1.19719994068146	1.25139999389648	1.29900002479553	1.34060001373291	-0.733500003814697	-0.739400029182434	-0.591000020503998	-0.385300010442734	-0.168099999427795	0.0405000001192093	0.232600003480911	0.40599998831749	0.561100006103516	0.699299991130829	0.822200000286102	0.931500017642975	1.02859997749329	1.11489999294281	1.19140005111694	1.25919997692108	1.31910002231598	1.3717999458313	1.4180999994278
05-11-2010	-0.540964091853363	1.46346223876044	-4.92776997163276	7.82437487620548	1.07070004940033	1.28219997882843	1.41400003433228	1.53219997882843	1.65699994564056	1.78960001468658	1.92530000209808	2.05839991569519	2.18420004844666	2.29949998855591	2.40249991416931	2.49279999732971	2.57030010223389	2.63599991798401	2.6907000541687	2.73569989204407	2.77239990234375	2.80189990997314	2.01510000228882	3.34340000152588	2.82540011405945	2.84089994430542	1.66129994392395	1.74580001831055	1.8904000967741	2.13390004634857	2.43239998817444	2.73559987545013	3.00760006904602	3.22909986972809	3.39350008964539	3.50250005722046	3.56270003318787	3.58229994773865	3.57039976119995	3.53569984436035	3.485600233078	3.42649984359741	3.36389994621277	3.30169987678528	3.24300003051758	1.07039999961853	1.28100001811981	1.41170001029968	1.52810001373291	1.6496000289917	1.77730000019073	1.90620005130768	2.03099989891052	2.14750003814697	2.25289988517761	2.34599995613098	2.42670011520386	2.49550008773804	2.5534999370575	2.60179996490479	2.64159989356995	2.6742000579834	2.7007999420166	2.72239995002747	1.44510550920962	16.6411364809731	0.45210000872612	1.94739997386932	1.49909996986389	-1.04929995536804	-0.462700009346008	0.17339999973774	0.70990002155304	1.12730002403259	1.44369995594025	1.68309998512268	1.86530005931854	2.00480008125305	2.1117000579834	2.19260001182556	2.25230002403259	2.2943000793457	2.32100009918213	2.33439993858337	2.33640003204346	2.32809996604919	2.31100010871887	2.28609991073608	-0.748499989509583	-0.756200015544891	-0.600499987602234	-0.388900011777878	-0.169699996709824	0.0372000001370907	0.224800005555153	0.391999989748001	0.539799988269806	0.670300006866455	0.78549998998642	0.887099981307983	0.976899981498718	1.05610001087189	1.12619996070862	1.18799996376038	1.24249994754791	1.29040002822876	1.33249998092651	-0.747900009155273	-0.75629997253418	-0.602100014686584	-0.391299992799759	-0.171399995684624	0.0377000011503696	0.229100003838539	0.401300013065338	0.555000007152557	0.691799998283386	0.813700020313263	0.92220002412796	1.0188000202179	1.10479998588562	1.18130004405975	1.24919998645782	1.30939996242523	1.36259996891022	1.40950000286102
04-11-2010	-0.830136964158611	1.87319985253469	-4.56816538893502	8.447056762186	1.01870000362396	1.2146999835968	1.34360003471375	1.46850001811981	1.60399997234344	1.74749994277954	1.89230000972748	2.03150010108948	2.16059994697571	2.2765998840332	2.37849998474121	2.46600008010864	2.53990006446838	2.60150003433228	2.65199995040894	2.69300007820129	2.7260000705719	2.75239992141724	1.97720003128052	3.34960007667542	2.77329993247986	2.85750007629395	1.56809997558594	1.65090003609657	1.83119988441467	2.11729997396469	2.44730007648468	2.76510000228882	3.0359001159668	3.24470007419586	3.389399766922	3.47599983215332	3.51380014419556	3.51350021362305	3.48519968986511	3.43820023536682	3.38050007820129	3.31800007820129	3.25580024719238	3.19770002365112	3.14610004425049	1.01830005645752	1.21360003948212	1.34159994125366	1.46430003643036	1.59619998931885	1.73430001735687	1.8717999458313	2.00250005722046	2.12199997901917	2.22819995880127	2.32039999961853	2.3989999294281	2.46499991416931	2.519700050354	2.56469988822937	2.60150003433228	2.63129997253418	2.65549993515015	2.67519998550415	1.32104240137472	16.6398676238593	0.454199999570847	1.87849998474121	1.44749999046326	-1.03939998149872	-0.435900002717972	0.1875	0.699199974536896	1.0925999879837	1.3914999961853	1.62039995193481	1.79779994487762	1.93630003929138	2.04419994354248	2.12709999084473	2.18889999389648	2.23270010948181	2.2606999874115	2.27469992637634	2.27649998664856	2.26749992370605	2.24889993667603	2.22189998626709	-0.745199978351593	-0.746900022029877	-0.587999999523163	-0.378500014543533	-0.164900004863739	0.0351000018417835	0.216000005602837	0.37720000743866	0.52020001411438	0.646799981594086	0.758800029754639	0.85809999704361	0.945900022983551	1.02369999885559	1.09249997138977	1.15320003032684	1.20669996738434	1.25380003452301	1.29489994049072	-0.744599997997284	-0.746999979019165	-0.589600026607513	-0.380899995565414	-0.166600003838539	0.0355999991297722	0.219999998807907	0.385899990797043	0.534300029277802	0.666800022125244	0.785199999809265	0.890999972820282	0.985300004482269	1.06949996948242	1.14450001716614	1.21109998226166	1.26999998092651	1.32210004329681	1.36779999732971
03-11-2010	-1.16829650585105	2.32647631681854	-3.95406553829881	9.25944319155807	0.988600015640259	1.18299996852875	1.33280003070831	1.48959994316101	1.65799999237061	1.82990002632141	1.99590003490448	2.14910006523132	2.28550004959106	2.40359997749329	2.50329995155334	2.58579993247986	2.65300011634827	2.70670008659363	2.74909996986389	2.78220009803772	2.80769991874695	2.82730007171631	2.12739992141724	3.54399991035461	2.84240007400513	3.08899998664856	1.50840002298355	1.65279996395111	1.93400001525879	2.30729997158051	2.68929994106293	3.02240002155304	3.27980005741119	3.45630025863647	3.55869996547699	3.5997998714447	3.59389972686768	3.55469965934753	3.49429988861084	3.42270016670227	3.34759998321533	3.2750997543335	3.20940017700195	3.15330004692078	3.10840010643005	0.988300025463104	1.18190002441406	1.33029997348785	1.48420000076294	1.64769995212555	1.8125	1.9695999622345	2.11279988288879	2.23860001564026	2.34640002250671	2.43670010566711	2.51099991798401	2.57130002975464	2.61980009078979	2.65829992294312	2.68880009651184	2.71289992332458	2.73200011253357	2.74729990959167	1.15973695373101	15.9835248994035	0.525499999523163	1.86800003051758	1.45490002632141	-0.946799993515015	-0.322499990463257	0.27649998664856	0.752699971199036	1.11699998378754	1.39719998836517	1.61600005626678	1.78859996795654	1.92480003833771	2.03099989891052	2.1117000579834	2.17020010948181	2.20930004119873	2.2311999797821	2.23799991607666	2.23140001296997	2.21309995651245	2.18449997901917	2.14689993858337	-0.706399977207184	-0.684800028800964	-0.515799999237061	-0.30689999461174	-0.099200002849102	0.093299999833107	0.266799986362457	0.421600013971329	0.55919998884201	0.681299984455109	0.789499998092651	0.885299980640411	0.970000028610229	1.04480004310608	1.11059999465942	1.16840004920959	1.21889996528625	1.26279997825623	1.30069994926453	-0.705799996852875	-0.685000002384186	-0.517199993133545	-0.308800011873245	-0.100199997425079	0.0945999994874001	0.271600008010864	0.430999994277954	0.573800027370453	0.70169997215271	0.815999984741211	0.917999982833862	1.00899994373322	1.08980000019073	1.16139996051788	1.22459995746613	1.2800999879837	1.32850003242493	1.37039995193481
02-11-2010	-1.2008284956743	2.68750536624346	-3.65033187741434	8.94890624162559	0.95389997959137	1.14330005645752	1.30139994621277	1.47329998016357	1.65520000457764	1.83490002155304	2.00230002403259	2.15149998664856	2.27990007400513	2.38750004768372	2.47550010681152	2.54609990119934	2.60179996490479	2.64490008354187	2.67779994010925	2.70269989967346	2.72140002250671	2.73539996147156	2.17170000076294	3.46539998054504	2.74609994888306	3.09649991989136	1.45770001411438	1.6182000041008	1.95609995722771	2.36739999055862	2.75220000743866	3.05920016765594	3.27409982681274	3.40229988098145	3.4585999250412	3.45990014076233	3.42279994487762	3.36140012741089	3.28740000724792	3.20980024337769	3.13499975204468	3.06779980659485	3.01110005378723	2.9663999080658	2.93449974060059	0.953400015830994	1.14209997653961	1.29869997501373	1.46720004081726	1.64370000362396	1.81589996814728	1.97440004348755	2.11389994621277	2.23280000686646	2.33150005340576	2.41179990768433	2.47620010375977	2.52699995040894	2.56680011749268	2.59759998321533	2.62150001525879	2.64010000228882	2.65459990501404	2.66619992256165	0.951160024364201	16.4780470461925	0.526199996471405	1.70220005512238	1.32829999923706	-0.84799998998642	-0.219500005245209	0.314399987459183	0.717899978160858	1.02610003948212	1.26960003376007	1.46659994125366	1.62750005722046	1.75829994678497	1.86319994926453	1.94509994983673	2.00670003890991	2.05010008811951	2.07719993591309	2.08990001678467	2.0896999835968	2.07809996604919	2.05640006065369	2.02600002288818	-0.656599998474121	-0.61489999294281	-0.44530001282692	-0.250600010156631	-0.0631000027060509	0.10869999974966	0.263399988412857	0.402099996805191	0.526300013065338	0.63730001449585	0.736500024795532	0.824999988079071	0.903800010681152	0.973699986934662	1.03569996356964	1.09049999713898	1.1385999917984	1.18069994449615	1.21730005741119	-0.655900001525879	-0.615100026130676	-0.44650000333786	-0.252099990844727	-0.0636999979615211	0.110100001096725	0.267699986696243	0.410199999809265	0.538699984550476	0.654500007629395	0.758800029754639	0.852500021457672	0.936600029468536	1.01189994812012	1.07889997959137	1.13839995861053	1.19099998474121	1.23720002174377	1.27740001678467
01-11-2010	-1.44945663935833	3.32826502315826	-3.58507582927364	9.8650820712666	0.975499987602234	1.15480005741119	1.3121999502182	1.49020004272461	1.67990005016327	1.86650002002716	2.03900003433228	2.19160008430481	2.32209992408752	2.43079996109009	2.51920008659363	2.5896999835968	2.64499998092651	2.68759989738464	2.72000002861023	2.74449992179871	2.76279997825623	2.77670001983643	2.21390008926392	3.52740001678467	2.78740000724792	3.16470003128052	1.46069997549057	1.61119998991489	1.98220002651215	2.42269992828369	2.82219994068146	3.13279974460602	3.34460008144379	3.46680021286011	3.51610016822815	3.5106999874115	3.46760010719299	3.40160012245178	3.32429981231689	3.24469995498657	3.16950011253357	3.10289978981018	3.04800033569336	3.00630021095276	2.97829985618591	0.974799990653992	1.15359997749329	1.30939996242523	1.48389995098114	1.667799949646	1.84640002250671	2.00950002670288	2.15210008621216	2.27270007133484	2.37229990959167	2.45300006866455	2.51719999313354	2.56780004501343	2.60710000991821	2.63759994506836	2.66120004653931	2.67950010299683	2.69400000572205	2.70560002326965	0.810501349213489	16.4159147617836	0.538399994373322	1.75709998607635	1.35839998722076	-0.853299975395203	-0.193200007081032	0.331200003623962	0.726999998092651	1.0382000207901	1.29190003871918	1.50199997425079	1.67589998245239	1.8183000087738	1.93280005455017	2.02230000495911	2.08929991722107	2.1363000869751	2.16540002822876	2.1784999370575	2.17750000953674	2.16389989852905	2.13919997215271	2.10479998588562	-0.687200009822845	-0.629599988460541	-0.450599998235703	-0.252499997615814	-0.063000001013279	0.111000001430511	0.268900007009506	0.411500006914139	0.539799988269806	0.655200004577637	0.758499979972839	0.850899994373322	0.933300018310547	1.00650000572205	1.07130002975464	1.12849998474121	1.17869997024536	1.2224999666214	1.26059997081757	-0.68639999628067	-0.629800021648407	-0.451999992132187	-0.254000008106232	-0.0636000037193298	0.112499997019768	0.273400008678436	0.419900000095367	0.552900016307831	0.67330002784729	0.78219997882843	0.880299985408783	0.968400001525879	1.04739999771118	1.11769998073578	1.18019998073578	1.23520004749298	1.28349995613098	1.32550001144409
29-10-2010	-1.45610144321742	3.76229034803185	-3.75072203703751	9.91938128452187	0.980099976062775	1.13919997215271	1.28900003433228	1.46539998054504	1.65439999103546	1.83940005302429	2.00959992408752	2.15949988365173	2.28719997406006	2.39330005645752	2.47959995269775	2.5485999584198	2.60279989242554	2.64490008354187	2.67720007896423	2.70199990272522	2.72099995613098	2.73580002784729	2.18219995498657	3.46659994125366	2.74769997596741	3.11969995498657	1.41699999570847	1.55550000071526	1.94550007581711	2.39429986476898	2.7901998758316	3.09179985523224	3.29439973831177	3.40939998626709	3.45430016517639	3.44770014286041	3.40590000152588	3.34329986572266	3.27099990844727	3.19750022888184	3.12870001792908	3.06900000572205	3.02090001106262	2.98569989204407	2.96369981765747	0.979300022125244	1.13810002803802	1.28649997711182	1.45940005779266	1.64260005950928	1.81990003585815	1.98090004920959	2.12109994888306	2.23939990997314	2.33680009841919	2.41569995880127	2.478600025177	2.52830004692078	2.56719994544983	2.59759998321533	2.62140011787415	2.64010000228882	2.65520000457764	2.66770005226135	0.699854397416916	16.6531035026441	0.553699970245361	1.74870002269745	1.35010004043579	-0.798900008201599	-0.133100003004074	0.359499990940094	0.731500029563904	1.03120005130768	1.28100001811981	1.49090003967285	1.66639995574951	1.81130003929138	1.92850005626678	2.02110004425049	2.09130001068115	2.1414999961853	2.17379999160767	2.19020009040833	2.19230008125305	2.1816999912262	2.16000008583069	2.12849998474121	-0.687799990177155	-0.608500003814697	-0.423700004816055	-0.228000000119209	-0.0430999994277954	0.1266999989748	0.281300008296967	0.421400010585785	0.547999978065491	0.66210001707077	0.764699995517731	0.856700003147125	0.938899993896484	1.01219999790192	1.07729995250702	1.13479995727539	1.18550002574921	1.22990000247955	1.26859998703003	-0.686999976634979	-0.608799993991852	-0.42509999871254	-0.229399994015694	-0.0434999987483025	0.1283999979496	0.28600001335144	0.429899990558624	0.560999989509583	0.680199980735779	0.788299977779388	0.885900020599365	0.973900020122528	1.05289995670319	1.12360000610352	1.18649995326996	1.24210000038147	1.29100000858307	1.33369994163513
28-10-2010	-1.44365627982443	2.99862498529568	-3.2969506349942	10.0313287306424	1.04530000686646	1.20009994506836	1.34389996528625	1.50989997386932	1.6871999502182	1.8610999584198	2.021399974823	2.16300010681152	2.28410005569458	2.3850998878479	2.46770000457764	2.53430008888245	2.58730006217957	2.62919998168945	2.66230010986328	2.68840003013611	2.7095000743866	2.72679996490479	2.18549990653992	3.4021999835968	2.74169993400574	3.0689001083374	1.45829999446869	1.60660003870726	1.96550005674362	2.38169997930527	2.75349986553192	3.03939986228943	3.23330008983612	3.34560024738312	3.39250028133392	3.39129996299744	3.35820007324219	3.30629992485046	3.24620008468628	3.18590021133423	3.13100028038025	3.0851001739502	3.05089998245239	3.02909970283508	3.0203001499176	1.04509997367859	1.19959998130798	1.34189999103546	1.50469994544983	1.67659997940063	1.84319996833801	1.99500000476837	2.1275999546051	2.23979997634888	2.33270001411438	2.40829992294312	2.46909999847412	2.51760005950928	2.55620002746582	2.58699989318848	2.6117000579834	2.63190007209778	2.64890003204346	2.6635000705719	0.781172217244309	15.9550144807154	0.636600017547607	1.85629999637604	1.457200050354	-0.754999995231628	-0.0883999988436699	0.430599987506866	0.824199974536896	1.1360000371933	1.39100003242493	1.60169994831085	1.77499997615814	1.91559994220734	2.0271999835968	2.11269998550415	2.17499995231628	2.21659994125366	2.23979997634888	2.24659991264343	2.23909997940063	2.21880006790161	2.18740010261536	2.14630007743835	-0.718100011348724	-0.615299999713898	-0.414499998092651	-0.204300001263618	-0.0071000000461936	0.172499999403954	0.334600001573563	0.480300009250641	0.611000001430511	0.72790002822876	0.832300007343292	0.92519998550415	1.00769996643066	1.08060002326965	1.14489996433258	1.20120000839233	1.25039994716644	1.2930999994278	1.32980000972748	-0.71780002117157	-0.61599999666214	-0.41609999537468	-0.205699995160103	-0.00719999987632036	0.174899995326996	0.340499997138977	0.490599989891052	0.626299977302551	0.748799979686737	0.859099984169006	0.958100020885468	1.04659998416901	1.12549996376038	1.19539999961853	1.25709998607635	1.31110000610352	1.35810005664825	1.39859998226166
27-10-2010	-1.07840344819344	2.09288081825381	-3.41291783287962	9.03234117812463	1.07469999790192	1.25139999389648	1.40400004386902	1.56749999523163	1.7367000579834	1.90030002593994	2.04999995231628	2.18129992485046	2.29290008544922	2.38540005683899	2.46059989929199	2.52090001106262	2.56870007514954	2.60640001296997	2.63610005378723	2.6596999168396	2.67880010604858	2.69470000267029	2.23329997062683	3.32410001754761	2.70860004425049	3.02990007400513	1.53030002117157	1.70740002393723	2.03359997272491	2.40869998931885	2.74570000171661	3.00449991226196	3.17750012874603	3.27440011501312	3.31069982051849	3.30380010604858	3.26870012283325	3.21810007095337	3.16179990768433	3.10669994354248	3.0580997467041	3.01889991760254	2.99080014228821	2.97470021247864	2.97059988975525	1.07480001449585	1.25090003013611	1.40190005302429	1.56210005283356	1.72619998455048	1.88300001621246	2.02489995956421	2.14800000190735	2.25160002708435	2.33689999580383	2.40599989891052	2.46129989624023	2.50539994239807	2.54029989242554	2.56820011138916	2.59069991111755	2.60920000076294	2.62479996681213	2.63849997520447	0.95464741711547	16.0205012151201	0.708100020885468	1.88769996166229	1.51409995555878	-0.70550000667572	-0.0485000014305115	0.493600010871887	0.901000022888184	1.21159994602203	1.45609998703003	1.65299999713898	1.81239998340607	1.94089996814728	2.04239988327026	2.12039995193481	2.17729997634888	2.21560001373291	2.23740005493164	2.24440002441406	2.23839998245239	2.22099995613098	2.19359993934631	2.15739989280701	-0.691999971866608	-0.58490002155304	-0.379000008106232	-0.161899998784065	0.0408000014722347	0.223299995064735	0.386000007390976	0.530600011348724	0.659200012683868	0.773400008678436	0.874899983406067	0.964999973773956	1.04470002651215	1.11520004272461	1.17729997634888	1.23189997673035	1.27960002422333	1.32109999656677	1.35689997673035	-0.691900014877319	-0.585799992084503	-0.38060000538826	-0.163100004196167	0.0412000007927418	0.226500004529953	0.39300000667572	0.542200028896332	0.675800025463104	0.79559999704361	0.902899980545044	0.99889999628067	1.08459997177124	1.16079998016357	1.22839999198914	1.28799998760223	1.34039998054504	1.3860000371933	1.42550003528595
26-10-2010	-1.75999236761847	3.50289477303382	-3.05941134153556	10.9678633605063	1.15960001945496	1.31550002098083	1.45290005207062	1.60689997673035	1.76810002326965	1.9239000082016	2.06579995155334	2.18980002403259	2.29480004310608	2.38170003890991	2.45199990272522	2.50819993019104	2.55270004272461	2.58759999275208	2.61520004272461	2.63720011711121	2.65520000457764	2.67059993743896	2.23499989509583	3.2664999961853	2.6842999458313	2.99469995498657	1.58780002593994	1.7122999727726	2.03710007667542	2.40669995546341	2.72969996929169	2.97270011901855	3.13270008563995	3.2205001115799	3.25169992446899	3.24230003356934	3.20690011978149	3.15729999542236	3.10320019721985	3.05149984359741	3.00720000267029	2.97350001335144	2.95219969749451	2.94400024414062	2.94919991493225	1.15939998626709	1.31500005722046	1.4510999917984	1.60210001468658	1.75839996337891	1.90769994258881	2.04220008850098	2.1586000919342	2.25629997253418	2.3364999294281	2.40129995346069	2.45309996604919	2.4941999912262	2.52679991722107	2.55270004272461	2.5738000869751	2.59130001068115	2.60630011558533	2.61969995498657	0.69571741848032	15.5712273378642	0.585799992084503	1.88259994983673	1.45519995689392	-0.819700002670288	-0.147100001573563	0.374300003051758	0.780600011348724	1.11070001125336	1.38409996032715	1.61070001125336	1.79639995098114	1.94589996337891	2.06290006637573	2.15100002288818	2.21339988708496	2.25289988517761	2.27209997177124	2.27340006828308	2.25889992713928	2.23060011863708	2.19029998779297	2.13949990272522	-0.795199990272522	-0.68639999628067	-0.482199996709824	-0.268299996852875	-0.0659999996423721	0.119800001382828	0.288700014352798	0.441100001335144	0.578100025653839	0.700699985027313	0.810100018978119	0.907299995422363	0.9932000041008	1.06900000572205	1.13549995422363	1.19340002536774	1.24370002746582	1.28690004348755	1.32369995117188	-0.794900000095367	-0.687300026416779	-0.484200000762939	-0.270300000905991	-0.0667999982833862	0.1216000020504	0.293999999761581	0.45100000500679	0.593299984931946	0.721800029277802	0.837400019168854	0.940999984741211	1.03340005874634	1.11549997329712	1.18789994716644	1.25139999389648	1.30659997463226	1.35430002212524	1.39479994773865
25-10-2010	-1.93481815581919	3.59471162097385	-2.73167071460272	11.26819930153	1.17159998416901	1.31879997253418	1.45019996166229	1.59839999675751	1.75380003452301	1.90400004386902	2.04099988937378	2.16079998016357	2.26239991188049	2.34640002250671	2.41479992866516	2.46950006484985	2.51300001144409	2.54760003089905	2.57509994506836	2.59750008583069	2.61610007286072	2.63240003585815	2.20280003547668	3.20180010795593	2.64730000495911	2.93790006637573	1.5741999745369	1.6961999386549	2.01139998435974	2.36869996786118	2.68079996109009	2.91589999198914	3.07109987735748	3.15700018405914	3.18830025196075	3.18090009689331	3.14860010147095	3.10339999198914	3.05429983139038	3.00830030441284	2.96980023384094	2.94239974021912	2.92729997634888	2.92549991607666	2.93690013885498	1.17170000076294	1.3186000585556	1.44879996776581	1.59409999847412	1.74479997158051	1.8889000415802	2.0188000202179	2.1314001083374	2.2260000705719	2.30380010604858	2.36680006980896	2.41729998588562	2.45760011672974	2.48970007896423	2.51559996604919	2.53690004348755	2.55480003356934	2.57039999961853	2.58459997177124	0.674663066052427	15.3817492183958	0.503899991512299	1.82449996471405	1.38950002193451	-0.880599975585938	-0.226699993014336	0.290899991989136	0.701499998569489	1.03810000419617	1.31760001182556	1.5489000082016	1.73780000209808	1.88909995555878	2.00670003890991	2.09439992904663	2.1554000377655	2.19280004501343	2.20919990539551	2.20729994773865	2.18910002708435	2.15689992904663	2.11229991912842	2.05719995498657	-0.845899999141693	-0.744000017642975	-0.545799970626831	-0.335299998521805	-0.134200006723404	0.0518000014126301	0.221499994397163	0.375099986791611	0.513300001621246	0.637000024318695	0.747300028800964	0.845200002193451	0.931699991226196	1.00769996643066	1.07430005073547	1.13220000267029	1.18219995498657	1.22500002384186	1.26129996776581	-0.845700025558472	-0.745100021362305	-0.548099994659424	-0.337799996137619	-0.13570000231266	0.0526000000536442	0.225700005888939	0.383500009775162	0.526799976825714	0.656300008296967	0.772599995136261	0.876800000667572	0.969600021839142	1.0518000125885	1.12419998645782	1.18739998340607	1.2422000169754	1.28929996490479	1.32910001277924
22-10-2010	-1.90683962478714	3.40681373085429	-2.66067604879041	11.3531891886437	1.12919998168945	1.2668000459671	1.39240002632141	1.53830003738403	1.69470000267029	1.84850001335144	1.99059998989105	2.11630010604858	2.22399997711182	2.31389999389648	2.38750004768372	2.44689989089966	2.49429988861084	2.53189992904663	2.5618999004364	2.58599996566772	2.60579991340637	2.62269997596741	2.13280010223389	3.21849989891052	2.63779997825623	2.92000007629395	1.50560003519058	1.62180005013943	1.93719998002052	2.30599993467331	2.63639998435974	2.89189970493317	3.06599998474121	3.16730010509491	3.21020007133484	3.21000003814697	3.18120002746582	3.13610005378723	3.08440017700195	3.03380012512207	2.98940014839172	2.95500016212463	2.93269968032837	2.92350006103516	2.92780017852783	1.12940001487732	1.26670002937317	1.3911999464035	1.53429996967316	1.68610000610352	1.83360004425049	1.96850001811981	2.08660006523132	2.18680000305176	2.26979994773865	2.33759999275208	2.3921000957489	2.43569993972778	2.47059988975525	2.49860000610352	2.52130007743835	2.54029989242554	2.55660009384155	2.57109999656677	0.711116254621029	15.2832346453026	0.556299984455109	1.89059996604919	1.45280003547668	-0.848200023174286	-0.190500006079674	0.338600009679794	0.757499992847443	1.09899997711182	1.3811000585556	1.61380004882812	1.80330002307892	1.95449995994568	2.07159996032715	2.15840005874634	2.21819996833801	2.25419998168945	2.26900005340576	2.26530003547668	2.24530005455017	2.21110010147095	2.16459989547729	2.10739994049072	-0.816699981689453	-0.713699996471405	-0.512700021266937	-0.298500001430511	-0.0939999967813492	0.0949999988079071	0.266999989748001	0.422300010919571	0.561900019645691	0.686699986457825	0.797800004482269	0.89630001783371	0.983200013637543	1.05949997901917	1.12619996070862	1.18410003185272	1.23399996757507	1.27670001983643	1.31270003318787	-0.816600024700165	-0.714800000190735	-0.514800012111664	-0.300700008869171	-0.0949999988079071	0.0964000001549721	0.272000014781952	0.432000011205673	0.577000021934509	0.707799971103668	0.825200021266937	0.930199980735779	1.02369999885559	1.10629999637604	1.17890000343323	1.24230003356934	1.29719996452332	1.34409999847412	1.38370001316071
21-10-2010	-1.82034711436607	3.51764873566837	-2.85063922958896	11.0153285385401	1.11070001125336	1.23909997940063	1.35989999771118	1.50499999523163	1.66340005397797	1.82120001316071	1.96870005130768	2.10060000419617	2.21479988098145	2.31139993667603	2.3914999961853	2.45700001716614	2.50999999046326	2.55259990692139	2.58689999580383	2.61479997634888	2.63779997825623	2.65720009803772	2.09599995613098	3.26929998397827	2.67440009117126	2.93409991264343	1.46909999847412	1.57210004329681	1.89430007338524	2.27680003643036	2.62419998645782	2.89800012111664	3.09070003032684	3.20949995517731	3.2677001953125	3.28010010719299	3.26090002059937	3.22230005264282	3.17440032958984	3.125	3.07969999313354	3.04260015487671	3.01609992980957	3.00169992446899	2.99989986419678	1.11070001125336	1.23909997940063	1.35870003700256	1.50109994411469	1.65489995479584	1.80630004405975	1.94620001316071	2.0699999332428	2.17610001564026	2.26510000228882	2.33850002288818	2.39829993247986	2.44670009613037	2.48580002784729	2.51749992370605	2.54340004920959	2.56500005722046	2.58349990844727	2.59969997406006	0.68151077084925	15.4334015307984	0.555400013923645	1.85029995441437	1.42379999160767	-0.824000000953674	-0.168099999427795	0.345400005578995	0.749400019645691	1.07939994335175	1.35309994220734	1.57959997653961	1.76479995250702	1.91330003738403	2.02900004386902	2.11549997329712	2.17600011825562	2.21339988708496	2.230299949646	2.22930002212524	2.21239995956421	2.18179988861084	2.13910007476807	2.08599996566772	-0.798900008201599	-0.693300008773804	-0.493699997663498	-0.283600002527237	-0.0838999971747398	0.100199997425079	0.267800003290176	0.419299989938736	0.555499970912933	0.677299976348877	0.78600001335144	0.882499992847443	0.967700004577637	1.042799949646	1.1085000038147	1.16559994220734	1.21510004997253	1.25750005245209	1.29349994659424	-0.798699975013733	-0.6942999958992	-0.495799988508224	-0.285699993371964	-0.0847999975085258	0.101700000464916	0.272700011730194	0.428600013256073	0.56989997625351	0.69760000705719	0.812300026416779	0.915000021457672	1.00660002231598	1.08770000934601	1.15919995307922	1.22169995307922	1.27590000629425	1.32249999046326	1.36210000514984
20-10-2010	-1.9332953838566	3.6200253337045	-2.28634859655583	11.3001300473464	1.08990001678467	1.2092000246048	1.32560002803802	1.46580004692078	1.61860001087189	1.77119994163513	1.91460001468658	2.04360008239746	2.15619993209839	2.25219988822937	2.33240008354187	2.39860010147095	2.45260000228882	2.49640011787415	2.53200006484985	2.56110000610352	2.58529996871948	2.60579991340637	2.03620004653931	3.19479990005493	2.62389993667603	2.855299949646	1.41590005159378	1.52730004489422	1.8422999382019	2.21030008792877	2.54620003700256	2.81499993801117	3.00870001316071	3.13260018825531	3.19810020923615	3.21860003471375	3.20719981193542	3.17539978027344	3.13300013542175	3.0877001285553	3.04520010948181	3.0096001625061	2.98390007019043	2.96930003166199	2.96689987182617	1.0900000333786	1.20930004119873	1.32469999790192	1.46229994297028	1.61080002784729	1.75740003585815	1.89359998703003	2.01489996910095	2.11960005760193	2.20810008049011	2.28169989585876	2.34209990501404	2.39140009880066	2.43149995803833	2.46420001983643	2.49119997024536	2.51370000839233	2.53299999237061	2.54999995231628	0.614291208690009	15.4296223681752	0.517400026321411	1.83229994773865	1.39619994163513	-0.794000029563904	-0.181500002741814	0.310400009155273	0.710600018501282	1.04410004615784	1.32330000400543	1.55519998073578	1.74500000476837	1.89719998836517	2.0158998966217	2.10450005531311	2.16650009155273	2.20479989051819	2.22210001945496	2.22099995613098	2.20370006561279	2.17210006713867	2.12829995155334	2.07369995117188	-0.779399991035461	-0.677999973297119	-0.488900005817413	-0.287299990653992	-0.0930000022053719	0.0878999978303909	0.253800004720688	0.404500007629395	0.540499985218048	0.662599980831146	0.771600008010864	0.868399977684021	0.954100012779236	1.02960002422333	1.09560000896454	1.15310001373291	1.20270001888275	1.24530005455017	1.28129994869232	-0.779299974441528	-0.678900003433228	-0.490799993276596	-0.289299994707108	-0.0939999967813492	0.0891000032424927	0.258399993181229	0.413399994373322	0.554400026798248	0.682099997997284	0.79720002412796	0.900300025939941	0.992200016975403	1.07379996776581	1.14559996128082	1.20840001106262	1.26289999485016	1.3095999956131	1.34920001029968
19-10-2010	-2.11729410735882	3.56785915348227	-1.37683643881718	11.8511474511447	1.10710000991821	1.23129999637604	1.35269999504089	1.49300003051758	1.64279997348785	1.791100025177	1.92999994754791	2.05489993095398	2.16420006752014	2.2574999332428	2.33590006828308	2.40089988708496	2.45429992675781	2.49799990653992	2.53390002250671	2.56360006332397	2.58870005607605	2.61039996147156	2.06439995765686	3.17210006713867	2.62980008125305	2.84439992904663	1.42809998989105	1.5705000013113	1.8790999352932	2.22850000858307	2.54680001735687	2.80299973487854	2.98939990997314	3.11029982566833	3.17620027065277	3.19939994812012	3.19249987602234	3.166100025177	3.12970018386841	3.0907998085022	3.05469989776611	3.02559995651245	3.00609993934631	2.99790000915527	3.00160002708435	1.10759997367859	1.23160004615784	1.35179996490479	1.48950004577637	1.63499999046326	1.7775000333786	1.90950000286102	2.02699995040894	2.12870001792908	2.21479988098145	2.28670001029968	2.34599995613098	2.394700050354	2.43470001220703	2.46760010719299	2.49499988555908	2.5181999206543	2.53830003738403	2.55629992485046	0.544970461839644	15.3054798911418	0.475100010633469	1.84370005130768	1.38909995555878	-0.796199977397919	-0.224199995398521	0.263399988412857	0.674399971961975	1.0217000246048	1.31340003013611	1.55550003051758	1.75329995155334	1.91139996051788	2.03399991989136	2.12490010261536	2.18779993057251	2.22569990158081	2.24160003662109	2.23810005187988	2.21770000457764	2.18239998817444	2.13420009613037	2.07489991188049	-0.790300011634827	-0.693899989128113	-0.512600004673004	-0.314599990844727	-0.12049999833107	0.062100000679493	0.230800002813339	0.384600013494492	0.523599982261658	0.648599982261658	0.760200023651123	0.859300017356873	0.947000026702881	1.02400004863739	1.09130001068115	1.14979994297028	1.20009994506836	1.24310004711151	1.27939999103546	-0.79040002822876	-0.694999992847443	-0.514599978923798	-0.316700011491776	-0.121799997985363	0.063000001013279	0.234899997711182	0.39300000667572	0.537299990653992	0.667999982833862	0.785899996757507	0.89139997959137	0.985499978065491	1.06889998912811	1.14209997653961	1.20609998703003	1.26139998435974	1.30859994888306	1.34850001335144
18-10-2010	-2.10580176471761	3.82004304882554	-1.66115348036936	11.991648968765	1.14049994945526	1.25450003147125	1.36829996109009	1.5032000541687	1.64900004863739	1.79419994354248	1.93079996109009	2.05399990081787	2.16190004348755	2.25419998168945	2.33179998397827	2.39599990844727	2.44869995117188	2.49169993400574	2.52690005302429	2.55590009689331	2.58010005950928	2.6010000705719	2.05279994010925	3.1577000617981	2.61949992179871	2.82949995994568	1.44260001182556	1.5663999915123	1.86940002441406	2.21560007333755	2.53199994564056	2.78760004043579	2.97420001029968	3.09569990634918	3.1624002456665	3.18609976768494	3.17899990081787	3.15200018882751	3.11450004577637	3.07379984855652	3.03589987754822	3.00459980964661	2.98280000686646	2.97210001945496	2.9734001159668	1.14100003242493	1.25499999523163	1.36769998073578	1.50010001659393	1.64170002937317	1.78120005130768	1.91100001335144	2.02690005302429	2.12739992141724	2.21259999275208	2.28369998931885	2.34240007400513	2.39050006866455	2.42980003356934	2.4621000289917	2.48880004882812	2.5113000869751	2.53080010414124	2.54809999465942	0.512557581425163	15.291723306807	0.519400000572205	1.90400004386902	1.44379997253418	-0.783500015735626	-0.189300000667572	0.305299997329712	0.720899999141693	1.07219994068146	1.36730003356934	1.61220002174377	1.8121999502182	1.97189998626709	2.09570002555847	2.1875	2.25090003013611	2.28900003433228	2.30489993095398	2.30110001564026	2.28010010719299	2.24410009384155	2.19510006904602	2.13490009307861	-0.810999989509583	-0.698899984359741	-0.506500005722046	-0.300999999046326	-0.101300001144409	0.0859000012278557	0.258100003004074	0.41499999165535	0.556599974632263	0.683600008487701	0.797100007534027	0.897700011730194	0.986699998378754	1.06480002403259	1.1331000328064	1.1923999786377	1.24339997768402	1.28699994087219	1.32379996776581	-0.811100006103516	-0.699999988079071	-0.508700013160706	-0.303200006484985	-0.102399997413158	0.0870999991893768	0.262899994850159	0.424400001764297	0.571399986743927	0.704599976539612	0.824599981307983	0.932099997997284	1.02779996395111	1.11249995231628	1.18700003623962	1.25199997425079	1.30820000171661	1.3561999797821	1.3967000246048
15-10-2010	-1.98124095886358	4.38250336107201	-2.78104936360317	11.7019371748375	1.17499995231628	1.29130005836487	1.40910005569458	1.54980003833771	1.70050001144409	1.84870004653931	1.98619997501373	2.10859990119934	2.21449995040894	2.30390000343323	2.37800002098083	2.43869996070862	2.48790001869202	2.52769994735718	2.55999994277954	2.58640003204346	2.6085000038147	2.6275999546051	2.12319993972778	3.19210004806519	2.64479994773865	2.88919997215271	1.4922000169754	1.60960005223751	1.93210002779961	2.29049986600876	2.60759997367859	2.8555999994278	3.02959990501404	3.13679993152618	3.18909990787506	3.20029997825623	3.18300008773804	3.14869999885559	3.10649991035461	3.06349992752075	3.0252001285553	2.99529981613159	2.97599983215332	2.96879982948303	2.97409987449646	1.17499995231628	1.29139995574951	1.40820002555847	1.54620003700256	1.69249999523163	1.83469998836517	1.96529996395111	2.08030009269714	2.17880010604858	2.26139998435974	2.32949995994568	2.3850998878479	2.43020009994507	2.46679997444153	2.49659991264343	2.52119994163513	2.54200005531311	2.55999994277954	2.57610011100769	0.505075216142872	15.3659571587031	0.570699989795685	1.92490005493164	1.47440004348755	-0.770399987697601	-0.133699998259544	0.36039999127388	0.767700016498566	1.11080002784729	1.39900004863739	1.63849997520447	1.83440005779266	1.99129998683929	2.11319994926453	2.2039999961853	2.2671000957489	2.30559992790222	2.32240009307861	2.32010006904602	2.30100011825562	2.26719999313354	2.22070002555847	2.16310000419617	-0.833100020885468	-0.69980001449585	-0.493000000715256	-0.280099987983704	-0.0768999978899956	0.11150000244379	0.284000009298325	0.440499991178513	0.581399977207184	0.707799971103668	0.820500016212463	0.920499980449677	1.00890004634857	1.08669996261597	1.15460002422333	1.21370005607605	1.26470005512238	1.30830001831055	1.34529995918274	-0.832899987697601	-0.700999975204468	-0.495200008153915	-0.282200008630753	-0.0777999982237816	0.113200001418591	0.289400011301041	0.450599998235703	0.597100019454956	0.729600012302399	0.848900020122528	0.955699980258942	1.05089998245239	1.13520002365112	1.20949995517731	1.2742999792099	1.33050000667572	1.37860000133514	1.41929996013641
14-10-2010	-2.1029250714517	5.16125637807044	-3.22548006850575	11.918361696623	1.28690004348755	1.38979995250702	1.49210000038147	1.61559998989105	1.74890005588531	1.88090002536774	2.00399994850159	2.11420011520386	2.21000003814697	2.29130005836487	2.35920000076294	2.41510009765625	2.46090006828308	2.49839997291565	2.52920007705688	2.55489993095398	2.57680010795593	2.5961000919342	2.12030005455017	3.09540009498596	2.6136999130249	2.81450009346008	1.58209997415543	1.66459998488426	1.94879999756813	2.26850003004074	2.55430006980896	2.7800999879837	2.94089984893799	3.04209995269775	3.09429979324341	3.10930013656616	3.09880018234253	3.07279992103577	3.03970003128052	3.00609993934631	2.97699975967407	2.95559978485107	2.9443998336792	2.94429993629456	2.95610022544861	1.28699994087219	1.39030003547668	1.49170005321503	1.61290001869202	1.74240005016327	1.86909997463226	1.9860999584198	2.08979988098145	2.17910003662109	2.25440001487732	2.31690001487732	2.36820006370544	2.4103000164032	2.44470000267029	2.47309994697571	2.49690008163452	2.51729989051819	2.53520011901855	2.55150008201599	0.446450999431529	15.4866190695386	0.483399987220764	1.86280000209808	1.40260004997253	-0.855499982833862	-0.220699995756149	0.271699994802475	0.682900011539459	1.03139996528625	1.32519996166229	1.56990003585815	1.77069997787476	1.93190002441406	2.05789995193481	2.15229988098145	2.21860003471375	2.2600998878479	2.27940011024475	2.27920007705688	2.26200008392334	2.22970008850098	2.18449997901917	2.12789988517761	-0.932799994945526	-0.794200003147125	-0.58569997549057	-0.371199995279312	-0.166199997067451	0.0244999993592501	0.199399992823601	0.358200013637543	0.501600027084351	0.630299985408783	0.745299994945526	0.847400009632111	0.937900006771088	1.01750004291534	1.08729994297028	1.14800000190735	1.20050001144409	1.24549996852875	1.28380000591278	-0.932699978351593	-0.795700013637543	-0.588299989700317	-0.374099999666214	-0.168099999427795	0.0249000005424023	0.203199997544289	0.366600006818771	0.515399992465973	0.650099992752075	0.771600008010864	0.880500018596649	0.977699995040894	1.06400001049042	1.13999998569489	1.20659995079041	1.26440000534058	1.31410002708435	1.3561999797821
13-10-2010	-2.08610495625117	4.48726601066506	-2.49142618664407	12.0121416671742	1.19079995155334	1.29760003089905	1.39950001239777	1.521399974823	1.65339994430542	1.78439998626709	1.9070999622345	2.0171000957489	2.11269998550415	2.1939001083374	2.26139998435974	2.31690001487732	2.36199998855591	2.39849996566772	2.42810010910034	2.45239996910095	2.47270011901855	2.49020004272461	2.01859998703003	2.99550008773804	2.50600004196167	2.71309995651245	1.49619996547699	1.57630002498627	1.85060000419617	2.16629999876022	2.45199990272522	2.67910003662109	2.84150016307831	2.94369995594025	2.9957001209259	3.00950002670288	2.99629998207092	2.96660017967224	2.92890000343323	2.89000010490417	2.85510015487671	2.82780027389526	2.81039977073669	2.80430006980896	2.81029987335205	1.19089996814728	1.29789996147156	1.39900004863739	1.51870000362396	1.64699995517731	1.77310001850128	1.88989996910095	1.99360001087189	2.08299994468689	2.15829992294312	2.22070002555847	2.27180004119873	2.31329989433289	2.34699988365173	2.37450003623962	2.39720010757446	2.41630005836487	2.43289995193481	2.44779992103577	0.484380172767917	15.6071339414993	0.505699992179871	1.89909994602203	1.43299996852875	-0.825299978256226	-0.203299999237061	0.29229998588562	0.70660001039505	1.05780005455017	1.35430002212524	1.60169994831085	1.80519998073578	1.96930003166199	2.09789991378784	2.1949999332428	2.2639000415802	2.30780005455017	2.32949995994568	2.33150005340576	2.31629991531372	2.28600001335144	2.2425000667572	2.1875	-0.863600015640259	-0.741500020027161	-0.541599988937378	-0.33160001039505	-0.129099994897842	0.0601000003516674	0.234200000762939	0.392699986696243	0.536099970340729	0.665000021457672	0.78030002117157	0.88289999961853	0.973800003528595	1.05410003662109	1.12440001964569	1.18579995632172	1.2389999628067	1.28470003604889	1.32360005378723	-0.863399982452393	-0.742699980735779	-0.543900012969971	-0.334100008010864	-0.130500003695488	0.0610000006854534	0.238600000739098	0.401800006628036	0.550599992275238	0.685699999332428	0.807600021362305	0.917200028896332	1.01510000228882	1.10210001468658	1.17900002002716	1.24639999866486	1.30509996414185	1.3555999994278	1.39859998226166
12-10-2010	-1.95175244450233	4.34112202775793	-1.80938391948952	11.7850478500714	1.08599996566772	1.19860005378723	1.31260001659393	1.4433000087738	1.58070003986359	1.71440005302429	1.83759999275208	1.94679999351501	2.04069995880127	2.11949992179871	2.1842999458313	2.23679995536804	2.27880001068115	2.31220006942749	2.33879995346069	2.36010003089905	2.37750005722046	2.39229989051819	1.9757000207901	2.90650010108948	2.4054000377655	2.64709997177124	1.37519997358322	1.51399993896484	1.80690002441406	2.12330001592636	2.40230000019073	2.61959993839264	2.77059996128082	2.8614000082016	2.90260016918182	2.90639996528625	2.88439989089966	2.84689974784851	2.80250024795532	2.75779986381531	2.71770000457764	2.68579983711243	2.66419982910156	2.65420007705688	2.65650010108948	1.08619999885559	1.19879996776581	1.31169998645782	1.44019997119904	1.57379996776581	1.70260000228882	1.82009994983673	1.92330002784729	2.0113000869751	2.08470010757446	2.14479994773865	2.19339990615845	2.23239994049072	2.26349997520447	2.28859996795654	2.30879998207092	2.32559990882874	2.33999991416931	2.35269999504089	0.40944482386223	15.9999329361542	0.547999978065491	1.91999995708466	1.45700001716614	-0.685699999332428	-0.125699996948242	0.342000007629395	0.74260002374649	1.08560001850128	1.37720000743866	1.62230002880096	1.82539999485016	1.99080002307892	2.12229990959167	2.2234001159668	2.29730010032654	2.34689998626709	2.37490010261536	2.38369989395142	2.3756000995636	2.35249996185303	2.31640005111694	2.2688000202179	-0.745800018310547	-0.62830001115799	-0.441599994897842	-0.243499994277954	-0.0507000014185905	0.130799993872643	0.298599988222122	0.452199995517731	0.591600000858307	0.717499971389771	0.830600023269653	0.931699991226196	1.0217000246048	1.10140001773834	1.17170000076294	1.23329997062683	1.28699994087219	1.33360004425049	1.37349998950958	-0.745700001716614	-0.629299998283386	-0.443300008773804	-0.245199993252754	-0.0511999987065792	0.132599994540215	0.303900003433228	0.462099999189377	0.60699999332428	0.739000022411346	0.858699977397919	0.96670001745224	1.06359994411469	1.15020000934601	1.22710001468658	1.29499995708466	1.35450005531311	1.40610003471375	1.45050001144409
11-10-2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
08-10-2010	-2.00261688714292	4.45397216108503	-1.73677367869899	11.8113351131692	1.06690001487732	1.19000005722046	1.31180000305176	1.44860005378723	1.5900000333786	1.72580003738403	1.84949994087219	1.95780003070831	2.04970002174377	2.12579989433289	2.18770003318787	2.23709988594055	2.27609992027283	2.3066999912262	2.33080005645752	2.34990000724792	2.36560010910034	2.37890005111694	2.00539994239807	2.89759993553162	2.3908998966217	2.66039991378784	1.38199996948242	1.53200000524521	1.83390009403229	2.15389996767044	2.43020009994507	2.63969993591309	2.77989983558655	2.85859990119934	2.8879998922348	2.88139986991882	2.85099983215332	2.80740022659302	2.7590000629425	2.7125997543335	2.67249989509583	2.6421000957489	2.62320017814636	2.61680006980896	2.62320017814636	1.06690001487732	1.18990004062653	1.31060004234314	1.44500005245209	1.58249998092651	1.71340000629425	1.8313000202179	1.93369996547699	2.01990008354187	2.09089994430542	2.14840006828308	2.19429993629456	2.23079991340637	2.25959992408752	2.28250002861023	2.30089998245239	2.31620001792908	2.32940006256104	2.34120011329651	0.414084199299225	16.042504763414	0.49779999256134	1.87320005893707	1.40890002250671	-0.734099984169006	-0.176400005817413	0.291700005531311	0.692799985408783	1.03649997711182	1.32879996299744	1.57459998130798	1.77859997749329	1.94480001926422	2.07710003852844	2.17910003662109	2.25379991531372	2.30419993400574	2.33290004730225	2.34249997138977	2.33509993553162	2.31270003318787	2.2771999835968	2.23020005226135	-0.753000020980835	-0.649800002574921	-0.470299988985062	-0.276300013065338	-0.0860999971628189	0.093699999153614	0.260399997234344	0.413300007581711	0.552299976348877	0.677900016307831	0.790899991989136	0.89190000295639	0.981899976730347	1.06169998645782	1.13209998607635	1.19389998912811	1.24779999256134	1.29449999332428	1.33459997177124	-0.752799987792969	-0.650699973106384	-0.472099989652634	-0.278200000524521	-0.0869999974966049	0.0949999988079071	0.264999985694885	0.422199994325638	0.566500008106232	0.698000013828278	0.817399978637695	0.92519998550415	1.02199995517731	1.10860002040863	1.18550002574921	1.25339996814728	1.31289994716644	1.36469995975494	1.40919995307922
07-10-2010	-1.88325816871183	4.13830807143755	-1.59469045267635	11.6353907122294	0.9932000041008	1.11640000343323	1.24080002307892	1.37979996204376	1.52219998836517	1.65810000896454	1.78079998493195	1.88740003108978	1.97710001468658	2.05080008506775	2.11010003089905	2.15680003166199	2.1933000087738	2.22149991989136	2.24320006370544	2.26020002365112	2.27390003204346	2.28539991378784	1.94459998607635	2.8043999671936	2.29570007324219	2.58380007743835	1.30019998550415	1.46510001271963	1.77320006489754	2.09340000152588	2.36549985408783	2.56819999217987	2.70030009746552	2.77070009708405	2.79210019111633	2.77839994430542	2.74199986457825	2.69329977035522	2.64099979400635	2.59150004386902	2.5492000579834	2.51709985733032	2.49709987640381	2.4899001121521	2.49560022354126	0.993099987506866	1.11619997024536	1.23950004577637	1.37600004673004	1.51479995250702	1.64569997787476	1.76300001144409	1.86389994621277	1.94830000400543	2.01729989051819	2.0725998878479	2.11630010604858	2.15059995651245	2.17729997634888	2.19829988479614	2.21490001678467	2.228600025177	2.24009990692139	2.25049996376038	0.421196904092091	16.0577667216809	0.578400015830994	1.93400001525879	1.47590005397797	-0.633499979972839	-0.0856999978423119	0.375200003385544	0.77020001411438	1.1088000535965	1.3967000246048	1.63900005817413	1.8400000333786	2.00399994850159	2.13450002670288	2.23510003089905	2.30900001525879	2.35890007019043	2.38750004768372	2.39709997177124	2.39010000228882	2.36829996109009	2.33349990844727	2.28749990463257	-0.671400010585785	-0.563899993896484	-0.384299993515015	-0.191799998283386	-0.00350000010803342	0.174199998378754	0.338800013065338	0.489600002765656	0.626600027084351	0.750500023365021	0.861800014972687	0.961399972438812	1.05019998550415	1.12880003452301	1.19830000400543	1.25919997692108	1.31229996681213	1.35839998722076	1.39800000190735	-0.671199977397919	-0.564599990844727	-0.385699987411499	-0.193000003695488	-0.00350000010803342	0.176499992609024	0.344599992036819	0.5	0.642499983310699	0.77240002155304	0.89029997587204	0.996800005435944	1.09239995479584	1.17789995670319	1.25390005111694	1.32099997997284	1.3798999786377	1.43099999427795	1.47500002384186
06-10-2010	-1.77686653063299	4.52363926113364	-2.76294722944061	11.0724220047384	1.0349999666214	1.15439999103546	1.27190005779266	1.40629994869232	1.5460000038147	1.68009996414185	1.80159997940063	1.9074000120163	1.99650001525879	2.06960010528564	2.1282000541687	2.17440009117126	2.21009993553162	2.23729991912842	2.25799989700317	2.27390003204346	2.28620004653931	2.29620003700256	1.95319998264313	2.81800007820129	2.30489993095398	2.59599995613098	1.3561999797821	1.47960002720356	1.78140005469322	2.10260003805161	2.37619996070862	2.58030009269714	2.71340012550354	2.78419995307922	2.80550014972687	2.79079985618591	2.7527003288269	2.70169997215271	2.64619970321655	2.59280014038086	2.54619979858398	2.50940012931824	2.48420023918152	2.471599817276	2.47180008888245	1.03470003604889	1.15400004386902	1.27049994468689	1.40260004997253	1.53869998455048	1.66789996623993	1.78400003910065	1.88409996032715	1.9679000377655	2.03629994392395	2.09100008010864	2.13409996032715	2.16770005226135	2.19359993934631	2.21370005607605	2.22939991950989	2.2418999671936	2.25219988822937	2.2613000869751	0.470386179021168	15.9740571315353	0.573099970817566	1.86319994926453	1.42869997024536	-0.656599998474121	-0.0756999999284744	0.377700001001358	0.7567999958992	1.07969999313354	1.353600025177	1.58369994163513	1.77439999580383	1.92949998378754	2.05279994010925	2.14739990234375	2.2163999080658	2.26270008087158	2.28859996795654	2.29640007019043	2.28839993476868	2.26629996299744	2.23200011253357	2.1868999004364	-0.691799998283386	-0.577600002288818	-0.392699986696243	-0.199499994516373	-0.013399999588728	0.160600006580353	0.320899993181229	0.467299997806549	0.600000023841858	0.71969997882843	0.827099978923798	0.923099994659424	1.00859999656677	1.0842000246048	1.15100002288818	1.20949995517731	1.26049995422363	1.3047000169754	1.3425999879837	-0.691399991512299	-0.578299999237061	-0.39410001039505	-0.200800001621246	-0.0135000003501773	0.162699997425079	0.326400011777878	0.477100014686584	0.614799976348877	0.740199983119965	0.85369998216629	0.955999970436096	1.04779994487762	1.12979996204376	1.20249998569489	1.26670002937317	1.32290005683899	1.37170004844666	1.41369998455048
05-10-2010	-1.72632575779031	4.44563760830438	-2.65290952056329	11.2502212856576	0.954900026321411	1.0789999961853	1.20150005817413	1.3416999578476	1.48720002174377	1.62629997730255	1.75199997425079	1.86090004444122	1.95220005512238	2.0265998840332	2.08599996566772	2.13240003585815	2.16799998283386	2.19510006904602	2.21550011634827	2.23099994659424	2.24309992790222	2.25300002098083	1.91129994392395	2.792799949646	2.26180005073547	2.57159996032715	1.28610002994537	1.41830004006624	1.73329991102219	2.06730002164841	2.3503999710083	2.5589998960495	2.69280016422272	2.76129996776581	2.77849984169006	2.75909996032715	2.71599984169006	2.66070008277893	2.60199975967407	2.54639983177185	2.49870014190674	2.46199989318848	2.43809986114502	2.42770004272461	2.43090009689331	0.95440000295639	1.07840001583099	1.19990003108978	1.33780002593994	1.47940003871918	1.61370003223419	1.7338000535965	1.83689999580383	1.92279994487762	1.99249994754791	2.04800009727478	2.0913999080658	2.12509989738464	2.15089988708496	2.17079997062683	2.18619990348816	2.19860005378723	2.208899974823	2.21799993515015	0.487496680769239	15.5189447640554	0.711099982261658	2.01600003242493	1.57980000972748	-0.558200001716614	0.0410000011324883	0.509800016880035	0.899200022220612	1.22839999198914	1.50590002536774	1.73710000514984	1.92690002918243	2.07949995994568	2.1988000869751	2.2885000705719	2.35159993171692	2.39120006561279	2.41000008583069	2.41050004959106	2.394700050354	2.36479997634888	2.3225998878479	2.269700050354	-0.587700009346008	-0.472600013017654	-0.282999992370605	-0.0846000015735626	0.106100000441074	0.283899992704391	0.447200000286102	0.595700025558472	0.729900002479553	0.850399971008301	0.958000004291534	1.05379998683929	1.1385999917984	1.21329998970032	1.27880001068115	1.33580005168915	1.38520002365112	1.42750000953674	1.46360003948212	-0.587199985980988	-0.473100006580353	-0.283899992704391	-0.0851000025868416	0.107100002467632	0.287699997425079	0.454899996519089	0.608299970626831	0.748099982738495	0.874800026416779	0.989000022411346	1.09159994125366	1.18309998512268	1.26440000534058	1.33609998226166	1.39890003204346	1.45350003242493	1.50039994716644	1.54019999504089
04-10-2010	-1.59121225461582	4.58838222370546	-2.94465537566887	10.9983327680748	0.881600022315979	1.01250004768372	1.14110004901886	1.28540003299713	1.43239998817444	1.57079994678497	1.69410002231598	1.79939997196198	1.88660001754761	1.95669996738434	2.01189994812012	2.05430006980896	2.0864999294281	2.11069989204407	2.12870001792908	2.14229989051819	2.15289998054504	2.16179990768433	1.87080001831055	2.68860006332397	2.16989994049072	2.49670004844666	1.22800001502037	1.37159997224808	1.69380009174347	2.02499997615814	2.29749989509583	2.49190008640289	2.61019992828369	2.66449987888336	2.66999983787537	2.64170002937317	2.59299993515015	2.53489995002747	2.47580003738403	2.42190003395081	2.37729978561401	2.34479999542236	2.32550001144409	2.32019972801208	2.32830023765564	0.880900025367737	1.01170003414154	1.13919997215271	1.28110003471375	1.42439997196198	1.55809998512268	1.67610001564026	1.77610003948212	1.85829997062683	1.9242000579834	1.97609996795654	2.01620006561279	2.04679989814758	2.07010006904602	2.08789992332458	2.10159993171692	2.11269998550415	2.12199997901917	2.13050007820129	0.482801910921064	15.5639245729131	0.786899983882904	2.06399989128113	1.63650000095367	-0.469199985265732	0.129700005054474	0.589800000190735	0.970399975776672	1.29229998588562	1.56359994411469	1.78999996185303	1.97590005397797	2.1256000995636	2.24279999732971	2.33109998703003	2.39350008964539	2.43300008773804	2.45210003852844	2.45329999923706	2.43860006332397	2.41020011901855	2.36960005760193	2.31859993934631	-0.505599975585938	-0.387899994850159	-0.198500007390976	-0.00219999998807907	0.185699999332428	0.360500007867813	0.520900011062622	0.666700005531311	0.79830002784729	0.916400015354156	1.02209997177124	1.11600005626678	1.19930005073547	1.27260005474091	1.33700001239777	1.39310002326965	1.44159996509552	1.48339998722076	1.51890003681183	-0.504999995231628	-0.388200014829636	-0.199100002646446	-0.00219999998807907	0.1875	0.365200012922287	0.529600024223328	0.680299997329712	0.817700028419495	0.942099988460541	1.0543999671936	1.15520000457764	1.24520003795624	1.32509994506836	1.39569997787476	1.45749998092651	1.51129996776581	1.5576000213623	1.59689998626709
01-10-2010	-1.52349092264284	5.43122857179817	-3.74006222133532	10.8388726316758	0.854399979114532	0.993900001049042	1.13240003585815	1.28610002994537	1.44060003757477	1.58410000801086	1.71029996871948	1.81669998168945	1.90339994430542	1.97200000286102	2.02480006217957	2.06439995765686	2.09340000152588	2.11409997940063	2.12859988212585	2.13879990577698	2.14610004425049	2.15170001983643	1.90960001945496	2.70180010795593	2.15659999847412	2.53049993515015	1.22150000929832	1.38089996576309	1.72540009021759	2.06859993934631	2.34349989891052	2.53299975395203	2.64180016517639	2.68409991264343	2.67639994621277	2.63510012626648	2.57410001754761	2.50480008125305	2.43589973449707	2.37360000610352	2.32190012931824	2.28330016136169	2.25900030136108	2.24940013885498	2.25389981269836	0.853200018405914	0.99260002374649	1.12999999523163	1.28110003471375	1.43159997463226	1.57019996643066	1.69089996814728	1.79200005531311	1.87380003929138	1.93840003013611	1.98819994926453	2.02579998970032	2.05369997024536	2.07410001754761	2.08890008926392	2.09980010986328	2.10809993743896	2.11470007896423	2.12059998512268	0.450949628790311	15.6541399345204	0.811200022697449	2.07080006599426	1.64820003509521	-0.437000006437302	0.166299998760223	0.617699980735779	0.991400003433228	1.30809998512268	1.57570004463196	1.79929995536804	1.98329997062683	2.13179993629456	2.24850010871887	2.33680009841919	2.39969992637634	2.44000005722046	2.46029996871948	2.46289992332458	2.45000004768372	2.42339992523193	2.38479995727539	2.33590006828308	-0.467000007629395	-0.349700003862381	-0.161799997091293	0.0318999998271465	0.217099994421005	0.389400005340576	0.547500014305115	0.691200017929077	0.821099996566772	0.937799990177155	1.04209995269775	1.13510000705719	1.21739995479584	1.29009997844696	1.35399997234344	1.40970003604889	1.45799994468689	1.4996999502182	1.53519999980927	-0.466199994087219	-0.349799990653992	-0.162300005555153	0.0320999994874001	0.219099998474121	0.394400000572205	0.556400001049042	0.705099999904633	0.84060001373291	0.963500022888184	1.07449996471405	1.1742000579834	1.2632999420166	1.34249997138977	1.41250002384186	1.47399997711182	1.5275000333786	1.57369995117188	1.61310005187988
30-09-2010	-1.4474154908643	5.46352160334794	-3.6033228851109	10.6548658510634	0.795199990272522	0.948599994182587	1.09969997406006	1.26230001449585	1.42260003089905	1.56949996948242	1.69739997386932	1.80410003662109	1.89030003547668	1.95770001411438	2.00889992713928	2.04649996757507	2.07329988479614	2.09179997444153	2.10389995574951	2.11159992218018	2.11640000343323	2.11949992179871	1.92159998416901	2.68359994888306	2.12190008163452	2.52830004692078	1.18530002236366	1.37810005247593	1.73549991846085	2.08089989423752	2.35229992866516	2.53540015220642	2.63640022277832	2.67020010948181	2.65420031547546	2.60490012168884	2.53649973869324	2.46009993553162	2.38470005989075	2.31600022315979	2.25839996337891	2.21410012245178	2.1842999458313	2.16899991035461	2.16820025444031	0.793900012969971	0.947099983692169	1.09689998626709	1.25680005550385	1.4128999710083	1.55480003356934	1.67719995975494	1.77859997749329	1.86000001430511	1.9235999584198	1.97200000286102	2.00799989700317	2.03410005569458	2.05250000953674	2.06529998779297	2.07410001754761	2.08030009269714	2.08480000495911	2.08850002288818	0.433391852569981	16.1096335893827	0.801500022411346	2.0453999042511	1.62440001964569	-0.38960000872612	0.180399999022484	0.61379998922348	0.97680002450943	1.28690004348755	1.55069994926453	1.77279996871948	1.95729994773865	2.1078999042511	2.2279999256134	2.32080006599426	2.38919997215271	2.43560004234314	2.46259999275208	2.4721999168396	2.46650004386902	2.44729995727539	2.41630005836487	2.37479996681213	-0.404199987649918	-0.298299998044968	-0.122299998998642	0.061599999666214	0.238900005817413	0.404900014400482	0.558000028133392	0.697899997234344	0.82480001449585	0.939300000667572	1.04229998588562	1.13440001010895	1.21640002727509	1.28919994831085	1.35339999198914	1.40989995002747	1.4592000246048	1.50199997425079	1.53880000114441	-0.403499990701675	-0.298299998044968	-0.122599996626377	0.0619000010192394	0.240899994969368	0.409700006246567	0.566699981689453	0.711199998855591	0.8435999751091	0.964299976825714	1.07360005378723	1.17229998111725	1.2610000371933	1.34029996395111	1.41089999675751	1.47319996356964	1.52789998054504	1.57550001144409	1.61660003662109
29-09-2010	-1.36775813062567	6.18864929221158	-4.55598010638662	10.250475225591	0.807799994945526	0.957400023937225	1.10350000858307	1.26259994506836	1.4210000038147	1.56789994239807	1.69739997386932	1.807000041008	1.89699995517731	1.96879994869232	2.02469992637634	2.06699991226196	2.0984001159668	2.12100005149841	2.13709998130798	2.14820003509521	2.15610003471375	2.16179990768433	1.9074000120163	2.72530007362366	2.16630005836487	2.541100025177	1.20100000500679	1.37059995532036	1.72179996967316	2.06740003824234	2.34530007839203	2.53970003128052	2.65499985218048	2.70410001277924	2.70269989967346	2.66649985313416	2.60890007019043	2.54089999198914	2.47140026092529	2.40639996528625	2.35029983520508	2.30589985847473	2.27430009841919	2.2564001083374	2.25189995765686	0.80620002746582	0.955699980258942	1.10060000419617	1.25699996948242	1.41139996051788	1.55330002307892	1.67709994316101	1.78120005130768	1.86619997024536	1.93369996547699	1.98619997501373	2.02629995346069	2.05640006065369	2.07850003242493	2.09470009803772	2.10649991035461	2.11529994010925	2.12210011482239	2.12779998779297	0.422299404074353	16.1105148041014	0.795700013637543	1.99230003356934	1.58749997615814	-0.378800004720688	0.195199996232986	0.61489999294281	0.964399993419647	1.26269996166229	1.5164999961853	1.73010003566742	1.90760004520416	2.05250000953674	2.16810011863708	2.25740003585815	2.3231999874115	2.36789989471436	2.3938000202179	2.40310001373291	2.39759993553162	2.37919998168945	2.34929990768433	2.30949997901917	-0.40090000629425	-0.290600001811981	-0.114500001072884	0.0666999965906143	0.240099996328354	0.401899993419647	0.550700008869171	0.686500012874603	0.809700012207031	0.920799970626831	1.02059996128082	1.10989999771118	1.18939995765686	1.25999999046326	1.32229995727539	1.37709999084473	1.42490005493164	1.46640002727509	1.50220000743866	-0.400099992752075	-0.290600001811981	-0.114799998700619	0.0670000016689301	0.24210000038147	0.40650001168251	0.559000015258789	0.699299991130829	0.827700018882751	0.944500029087067	1.05030000209808	1.14590001106262	1.23169994354248	1.30840003490448	1.37660002708435	1.43690001964569	1.48979997634888	1.53589999675751	1.57560002803802
28-09-2010	-1.3276424630578	5.78024252376318	-4.56912331432534	9.90269425426015	0.815900027751923	0.968699991703033	1.11179995536804	1.26979994773865	1.42949998378754	1.5793000459671	1.71259999275208	1.82659995555878	1.92110002040863	1.99720001220703	2.05699992179871	2.1029999256134	2.13750004768372	2.16280007362366	2.18090009689331	2.19370007514954	2.20260000228882	2.20900011062622	1.91050004959106	2.79029989242554	2.21390008926392	2.58159995079041	1.23800003528595	1.37380005419254	1.7208000421524	2.07590007781982	2.36699998378754	2.57529997825623	2.70340013504028	2.76359975337982	2.77100014686584	2.74090003967285	2.68720006942749	2.62069988250732	2.55070018768311	2.48340010643005	2.42370009422302	2.3743999004364	2.33729982376099	2.31319999694824	2.30209994316101	0.814199984073639	0.966899991035461	1.10889995098114	1.26429998874664	1.41989994049072	1.56439995765686	1.69190001487732	1.79990005493164	1.8889000415802	1.96029996871948	2.01640009880066	2.05960011482239	2.09240007400513	2.1168999671936	2.13499999046326	2.14820003509521	2.15809988975525	2.16560006141663	2.1716001033783	0.469648692542847	16.352956215828	0.737999975681305	1.89789998531342	1.50469994544983	-0.449400007724762	0.145199999213219	0.562399983406067	0.90149998664856	1.18970000743866	1.43519997596741	1.64260005950928	1.81560003757477	1.95770001411438	2.07189989089966	2.1609001159668	2.22749996185303	2.27379989624023	2.30220007896423	2.31450009346008	2.31259989738464	2.29809999465942	2.27250003814697	2.23720002174377	-0.42519998550415	-0.326200008392334	-0.153600007295609	0.024100000038743	0.193499997258186	0.351200014352798	0.496199995279312	0.628600001335144	0.748700022697449	0.857200026512146	0.954900026321411	1.04240000247955	1.12059998512268	1.1900999546051	1.25170004367828	1.30599999427795	1.353600025177	1.39509999752045	1.43110001087189	-0.424299985170364	-0.326099991798401	-0.153899997472763	0.0241999998688698	0.195099994540215	0.355199992656708	0.503499984741211	0.639999985694885	0.764900028705597	0.878700017929077	0.98199999332428	1.07539999485016	1.15950000286102	1.23479998111725	1.30200004577637	1.36150002479553	1.41400003433228	1.45990002155304	1.4996999502182
27-09-2010	-1.13879664223574	5.96358789772483	-5.31649143128261	9.5688915621046	0.777400016784668	0.922299981117249	1.06579995155334	1.22870004177094	1.3938000202179	1.54809999465942	1.68449997901917	1.80009996891022	1.89509999752045	1.97090005874634	2.02990007400513	2.07480001449585	2.10800004005432	2.13210010528564	2.14910006523132	2.1609001159668	2.16910004615784	2.17490005493164	1.8882999420166	2.76869988441467	2.1793999671936	2.57089996337891	1.1777999997139	1.31709995865822	1.68869990110397	2.06239986419678	2.36219990253448	2.57079994678497	2.69390022754669	2.74640023708344	2.74550032615662	2.70779991149902	2.64780020713806	2.57679986953735	2.50390028953552	2.43529987335205	2.37549996376038	2.32709980010986	2.29150009155273	2.26940011978149	2.26029992103577	0.775699973106384	0.920499980449677	1.06289994716644	1.22300004959106	1.38399994373322	1.53289997577667	1.66330003738403	1.77300000190735	1.86249995231628	1.93369996547699	1.98909997940063	2.03139996528625	2.06319999694824	2.08669996261597	2.10380005836487	2.11630010604858	2.12549996376038	2.1324999332428	2.13820004463196	0.476764566875428	16.3708026916865	0.855000019073486	1.97769999504089	1.59700000286102	-0.350499987602234	0.270300000905991	0.683600008487701	1.01320004463196	1.29190003871918	1.5291999578476	1.72969996929169	1.89699995517731	2.03449988365173	2.14499998092651	2.2311999797821	2.29570007324219	2.34069991111755	2.36829996109009	2.38050007820129	2.37890005111694	2.36509990692139	2.34060001373291	2.3066999912262	-0.368600010871887	-0.249699994921684	-0.0653999969363213	0.117700003087521	0.28889998793602	0.44650000333786	0.590499997138977	0.721400022506714	0.839699983596802	0.94650000333786	1.04229998588562	1.1282000541687	1.20480000972748	1.27300000190735	1.33329999446869	1.38650000095367	1.43320000171661	1.47389996051788	1.50919997692108	-0.367700010538101	-0.249599993228912	-0.0654999986290932	0.118299998342991	0.291299998760223	0.451599985361099	0.599200010299683	0.734399974346161	0.857800006866455	0.970000028610229	1.07159996032715	1.16340005397797	1.24600005149841	1.32000005245209	1.3860000371933	1.44449996948242	1.49609994888306	1.54120004177094	1.58039999008179
24-09-2010	-1.0503469355571	5.24573417494866	-4.85335722337502	9.42106635543436	0.773999989032745	0.933899998664856	1.09329998493195	1.27009999752045	1.44679999351501	1.61000001430511	1.75279998779297	1.87290000915527	1.97070002555847	2.04800009727478	2.10750007629395	2.1521999835968	2.18470001220703	2.20779991149902	2.22350001335144	2.23390007019043	2.24060010910034	2.24480009078979	1.98660004138947	2.87069988250732	2.24769997596741	2.68199992179871	1.19639998674393	1.37760004401207	1.77639997005463	2.16790008544922	2.47639989852905	2.68610012531281	2.80550003051758	2.85109972953796	2.84189987182617	2.79549980163574	2.72699999809265	2.64820027351379	2.56820011138916	2.49350023269653	2.42820000648499	2.375	2.33529996871948	2.3092999458313	2.29679989814758	0.77240002155304	0.932099997997284	1.0900000333786	1.26380002498627	1.43570005893707	1.59300005435944	1.72940003871918	1.84300005435944	1.93499994277954	2.0074999332428	2.06340003013611	2.10560011863708	2.13689994812012	2.15949988365173	2.17569994926453	2.18709993362427	2.19510006904602	2.20090007781982	2.20539999008179	0.499789524369036	16.6420228877358	0.888100028038025	1.99699997901917	1.61960005760193	-0.305599987506866	0.308800011873245	0.718999981880188	1.0436999797821	1.31780004501343	1.55169999599457	1.75	1.91630005836487	2.05369997024536	2.16499996185303	2.25270009040833	2.31929993629456	2.3668999671936	2.39739990234375	2.41280007362366	2.41470003128052	2.40450000762939	2.38380002975464	2.35369992256165	-0.343400001525879	-0.219500005245209	-0.033500000834465	0.149599999189377	0.320100009441376	0.476599991321564	0.619400024414062	0.749100029468536	0.866599977016449	0.972599983215332	1.06789994239807	1.15349996089935	1.23000001907349	1.29809999465942	1.35870003700256	1.41219997406006	1.45930004119873	1.50059998035431	1.53659999370575	-0.342599987983704	-0.219500005245209	-0.0335999988019466	0.150399997830391	0.322699993848801	0.48199999332428	0.628499984741211	0.762600004673004	0.88510000705719	0.996599972248077	1.0978000164032	1.18929994106293	1.27180004119873	1.34590005874634	1.41219997406006	1.47119998931885	1.52339994907379	1.56920003890991	1.60930001735687
23-09-2010	-0.974382580382516	7.40054227799775	-7.21532129658912	9.00129596036811	0.779399991035461	0.922100007534027	1.07439994812012	1.24880003929138	1.42460000514984	1.58759999275208	1.73049998283386	1.85109996795654	1.94949996471405	2.02769994735718	2.08839988708496	2.13420009613037	2.16810011863708	2.1923999786377	2.20939993858337	2.2211000919342	2.22889995574951	2.2341001033783	1.95550000667572	2.85560011863708	2.23779988288879	2.66050004959106	1.16699999570847	1.33069998025894	1.74200010299683	2.13980001211166	2.45120012760162	2.66330003738403	2.78540003299713	2.83429992198944	2.82889997959137	2.78640007972717	2.72180008888245	2.64669990539551	2.56979990005493	2.49759984016418	2.43419981002808	2.38210010528564	2.34259986877441	2.31620025634766	2.30239987373352	0.777199983596802	0.920000016689301	1.07099997997284	1.24240005016327	1.41359996795654	1.57070004940033	1.707200050354	1.82130002975464	1.91390001773834	1.98730003833771	2.04419994354248	2.08750009536743	2.11989998817444	2.14359998703003	2.1609001159668	2.17330002784729	2.18230009078979	2.18899989128113	2.19420003890991	0.441962027657211	16.9925648499396	0.851700007915497	1.91069996356964	1.54789996147156	-0.306100010871887	0.310699999332428	0.693300008773804	0.998199999332428	1.25829994678497	1.48169994354248	1.67209994792938	1.83280003070831	1.96640002727509	2.07559990882874	2.16269993782043	2.22989988327026	2.27920007705688	2.31240010261536	2.33109998703003	2.33699989318848	2.33139991760254	2.31559991836548	2.29089999198914	-0.366899996995926	-0.232099995017052	-0.046000000089407	0.132499992847443	0.297199994325638	0.448000013828278	0.585500001907349	0.710399985313416	0.82370001077652	0.926100015640259	1.0184999704361	1.10150003433228	1.17599999904633	1.24259996414185	1.30190002918243	1.35459995269775	1.40120005607605	1.44219994544983	1.47809994220734	-0.365799993276596	-0.23199999332428	-0.0461000017821789	0.133100003004074	0.299499988555908	0.452899992465973	0.593699991703033	0.722699999809265	0.84060001373291	0.948099970817566	1.04579997062683	1.13450002670288	1.21459996700287	1.28670001029968	1.35150003433228	1.40939998626709	1.46080005168915	1.50619995594025	1.54610002040863
22-09-2010	-1.06239099617995	4.09819848810145	-3.64603587622417	9.15827396513283	0.786700010299683	0.938799977302551	1.09800004959106	1.2746000289917	1.45120000839233	1.61459994316101	1.75829994678497	1.87979996204376	1.97940003871918	2.05879998207092	2.12080001831055	2.16799998283386	2.20309996604919	2.228600025177	2.24670004844666	2.25929999351501	2.26810002326965	2.27410006523132	1.99030005931854	2.89630007743835	2.27859997749329	2.69460010528564	1.16170001029968	1.37999996542931	1.78079998493195	2.17110002040863	2.48080003261566	2.69460010528564	2.81990003585815	2.87260007858276	2.87090015411377	2.83179998397827	2.76999998092651	2.69700026512146	2.62189984321594	2.55089974403381	2.48819994926453	2.43670010566711	2.39770007133484	2.37170004844666	2.3585000038147	0.785799980163574	0.937600016593933	1.09529995918274	1.2688000202179	1.44060003757477	1.59809994697571	1.73520004749298	1.85010004043579	1.9436000585556	2.01810002326965	2.07610011100769	2.12050008773804	2.1538999080658	2.17869997024536	2.19689989089966	2.21009993553162	2.21989989280701	2.22729992866516	2.23320007324219	0.515349122452926	16.8749055905408	0.802799999713898	1.88150000572205	1.5132999420166	-0.3057000041008	0.249799996614456	0.639999985694885	0.953400015830994	1.21920001506805	1.44659996032715	1.64010000228882	1.80299997329712	1.93819999694824	2.04839992523193	2.13590002059937	2.20309996604919	2.25189995765686	2.28430008888245	2.30209994316101	2.3066999912262	2.29959988594055	2.28220009803772	2.25559997558594	-0.371899992227554	-0.250299990177155	-0.0741999968886375	0.100199997425079	0.26350000500679	0.41389998793602	0.551500022411346	0.676999986171722	0.790799975395203	0.893800020217896	0.986699998378754	1.07019996643066	1.14509999752045	1.21200001239777	1.27160000801086	1.32439994812012	1.37100005149841	1.41199994087219	1.44790005683899	-0.371399998664856	-0.250400006771088	-0.0744000002741814	0.10080000013113	0.265599995851517	0.418500006198883	0.559499979019165	0.688899993896484	0.807299971580505	0.915300011634827	1.01349997520447	1.10249996185303	1.18299996852875	1.25539994239807	1.3202999830246	1.37829995155334	1.4297000169754	1.47510004043579	1.51479995250702
21-09-2010	-1.04357937492773	4.03656095172289	-3.58434458764365	9.29089188221498	0.763300001621246	0.91049998998642	1.07509994506836	1.26030004024506	1.44579994678497	1.6172000169754	1.76719999313354	1.89330005645752	1.99590003490448	2.07710003852844	2.13960003852844	2.18639993667603	2.22040009498596	2.24440002441406	2.26060009002686	2.27110004425049	2.27769994735718	2.28150010108948	2.01079988479614	2.94099998474121	2.28379988670349	2.7425000667572	1.10920003056526	1.35740002989769	1.78860002756119	2.20239984989166	2.52690005302429	2.74730026721954	2.87260019779205	2.92049980163574	2.91060018539429	2.8615996837616	2.7891001701355	2.70570015907288	2.62050008773804	2.54039978981018	2.46999979019165	2.4116997718811	2.36709976196289	2.33640003204346	2.31949996948242	0.762499988079071	0.90939998626709	1.07239997386932	1.25440001487732	1.43480002880096	1.59979999065399	1.74279999732971	1.86199998855591	1.95829999446869	2.03430008888245	2.09279990196228	2.13689994812012	2.16950011253357	2.19300007820129	2.20970010757446	2.22140002250671	2.22939991950989	2.23499989509583	2.23909997940063	0.507931549414105	16.8913335498702	0.848100006580353	1.94210004806519	1.56819999217987	-0.262800008058548	0.291399985551834	0.683499991893768	1.0003000497818	1.269700050354	1.50039994716644	1.69669997692108	1.86199998855591	1.99930000305176	2.11120009422302	2.20009994506836	2.26839995384216	2.31820011138916	2.35130000114441	2.36940002441406	2.37430000305176	2.36730003356934	2.34980010986328	2.32310009002686	-0.352999985218048	-0.223800003528595	-0.0438000001013279	0.133399993181229	0.299100011587143	0.451599985361099	0.591199994087219	0.718400001525879	0.833700001239777	0.938099980354309	1.03219997882843	1.1168999671936	1.19270002841949	1.26049995422363	1.32079994678497	1.37430000305176	1.42159998416901	1.46309995651245	1.49940001964569	-0.352600008249283	-0.223900005221367	-0.0439000017940998	0.134200006723404	0.301600009202957	0.456800013780594	0.599799990653992	0.731199979782104	0.851300001144409	0.961000025272369	1.06070005893707	1.15110003948212	1.23280000686646	1.30630004405975	1.37230002880096	1.43110001087189	1.48339998722076	1.52950000762939	1.56990003585815
20-09-2010	-0.719483881985264	4.20459948859355	-4.66733778896259	8.66733239526648	0.69870001077652	0.847400009632111	1.01219999790192	1.2007999420166	1.39049994945526	1.5657000541687	1.71829998493195	1.84590005874634	1.94920003414154	2.03049993515015	2.09260010719299	2.1389000415802	2.17239999771118	2.19580006599426	2.21160006523132	2.22180008888245	2.2279999256134	2.23160004615784	1.96430003643036	2.89980006217957	2.23359990119934	2.70840001106262	1.06659997999668	1.28989994525909	1.73420000076294	2.16380000114441	2.49650001525879	2.71819984912872	2.84010016918182	2.88270008563995	2.86730003356934	2.81340026855469	2.73720026016235	2.65120029449463	2.56459975242615	2.48429989814758	2.41400027275085	2.35640025138855	2.3125	2.28259992599487	2.26610016822815	0.69760000705719	0.846000015735626	1.00929999351501	1.19459998607635	1.37929999828339	1.54799997806549	1.6936000585556	1.81429994106293	1.91149997711182	1.98759996891022	2.04590010643005	2.0896999835968	2.1217999458313	2.14499998092651	2.16129994392395	2.17260003089905	2.18029999732971	2.18569993972778	2.18959999084473	0.539469605378978	16.837066762234	1.04540002346039	2.07159996032715	1.72210001945496	-0.1266999989748	0.489199995994568	0.885900020599365	1.18939995765686	1.44260001182556	1.65810000896454	1.84119999408722	1.99520003795624	2.12290000915527	2.22679996490479	2.3092999458313	2.37249994277954	2.41840004920959	2.44860005378723	2.46499991416931	2.46889996528625	2.46180009841919	2.44490003585815	2.41939997673035	-0.251399993896484	-0.0980999991297722	0.10080000013113	0.287800014019012	0.457199990749359	0.610099971294403	0.748099982738495	0.872699975967407	0.984899997711182	1.08589994907379	1.17669999599457	1.25800001621246	1.33080005645752	1.39569997787476	1.45340001583099	1.50460004806519	1.54980003833771	1.58940005302429	1.62409996986389	-0.250900000333786	-0.0980999991297722	0.101099997758865	0.289499998092651	0.46110001206398	0.61710000038147	0.75900000333786	0.888100028038025	1.00539994239807	1.11189997196198	1.20829999446869	1.29560005664825	1.37419998645782	1.44490003585815	1.50829994678497	1.56470000743866	1.61479997634888	1.65900003910065	1.69770002365112
17-09-2010	-0.666884355278017	3.95940443953216	-4.65185785070773	8.64273365477479	0.699599981307983	0.850099980831146	1.01520001888275	1.20379996299744	1.39289999008179	1.56640005111694	1.71659994125366	1.84130001068115	1.94149994850159	2.019700050354	2.07920002937317	2.12319993972778	2.15490007400513	2.17709994316101	2.19219994544983	2.20210003852844	2.20860004425049	2.21280002593994	1.96710002422333	2.86339998245239	2.21589994430542	2.69029998779297	1.07439997047186	1.29449999332428	1.73769998550415	2.16540002822876	2.49210011959076	2.70469975471497	2.81680011749268	2.8503999710083	2.828200340271	2.77049994468689	2.6933000087738	2.60889983177185	2.52619981765747	2.45139980316162	2.387699842453	2.33759999275208	2.30150008201599	2.27950024604797	2.27080011367798	0.698499977588654	0.848699986934662	1.01230001449585	1.19760000705719	1.38160002231598	1.54879999160767	1.69219994544983	1.81029999256134	1.90450000762939	1.97790002822876	2.03390002250671	2.07559990882874	2.1061999797821	2.12829995155334	2.14389991760254	2.15499997138977	2.1628999710083	2.1686999797821	2.17330002784729	0.566318269480699	16.616897421118	1.10669994354248	2.13269996643066	1.7853000164032	-0.109399996697903	0.53219997882843	0.94379997253418	1.25250005722046	1.50689995288849	1.72210001945496	1.90409994125366	2.05660009384155	2.18249988555908	2.28430008888245	2.36459994316101	2.42540001869202	2.46880006790161	2.49650001525879	2.51040005683899	2.51180005073547	2.50219988822937	2.4828999042511	2.45499992370605	-0.241300001740456	-0.0812999978661537	0.126200005412102	0.320199996232986	0.494599997997284	0.651000022888184	0.791499972343445	0.917800009250641	1.03120005130768	1.13300001621246	1.22420001029968	1.30579996109009	1.37860000133514	1.4433000087738	1.50080001354218	1.55159997940063	1.59630000591278	1.63549995422363	1.66970002651215	-0.240899994969368	-0.0812999978661537	0.126599997282028	0.321999996900558	0.49889999628067	0.658699989318848	0.803300023078918	0.934400022029877	1.05309998989105	1.16059994697571	1.25769996643066	1.34529995918274	1.42410004138947	1.49479997158051	1.55789995193481	1.6139999628067	1.66369998455048	1.70729994773865	1.74539995193481
16-09-2010	-0.58406539882878	3.02082074111413	-4.04513919411746	8.30929210432041	0.717100024223328	0.880100011825562	1.04770004749298	1.23479998111725	1.42190003395081	1.59360003471375	1.74230003356934	1.86590003967285	1.96519994735718	2.04299998283386	2.10240006446838	2.14669990539551	2.17910003662109	2.20219993591309	2.21849989891052	2.22979998588562	2.23769998550415	2.2435998916626	1.99259996414185	2.88010001182556	2.24830007553101	2.70689988136292	1.12320001423359	1.34469997882843	1.7684999704361	2.18649995326996	2.50939989089966	2.72029983997345	2.83179998397827	2.86590003967285	2.84580016136169	2.791100025177	2.71819972991943	2.63880014419556	2.56170010566711	2.49239993095398	2.43450021743774	2.38960027694702	2.35839986801147	2.34070014953613	2.33569979667664	0.716300010681152	0.878799974918365	1.04480004310608	1.228600025177	1.41059994697571	1.57599997520447	1.7179000377655	1.83480000495911	1.92830002307892	2.00130009651184	2.05710005760193	2.09910011291504	2.13019990921021	2.15300011634827	2.16969990730286	2.18190002441406	2.19099998474121	2.19810009002686	2.20409989356995	0.65485404215237	16.514663490269	1.11389994621277	2.11479997634888	1.78020000457764	-0.132799997925758	0.515799999237061	0.947399973869324	1.2610000371933	1.51160001754761	1.72019994258881	1.89540004730225	2.04169988632202	2.16199994087219	2.25920009613037	2.33540010452271	2.39289999008179	2.43350005149841	2.45910000801086	2.47119998931885	2.47149991989136	2.46110010147095	2.44140005111694	2.4135000705719	-0.24889999628067	-0.0945999994874001	0.114900000393391	0.3125	0.489300012588501	0.646700024604797	0.78710001707077	0.912500023841858	1.02479994297028	1.12520003318787	1.2150000333786	1.29509997367859	1.36650002002716	1.42990005016327	1.4860999584198	1.53569996356964	1.57939994335175	1.61759996414185	1.65090000629425	-0.248500004410744	-0.094700001180172	0.115299999713898	0.314399987459183	0.493699997663498	0.654500007629395	0.799000024795532	0.929199993610382	1.04670000076294	1.15260004997253	1.24820005893707	1.33410000801086	1.41129994392395	1.48039996623993	1.54200005531311	1.59669995307922	1.64509999752045	1.6875	1.72459995746613
15-09-2010	-0.587868397967667	3.46879717938063	-4.52997149399655	8.15626685443257	0.741199970245361	0.896499991416931	1.05509996414185	1.23479998111725	1.416100025177	1.58350002765656	1.72920000553131	1.85109996795654	1.94959998130798	2.0271999835968	2.08689999580383	2.13170003890991	2.16470003128052	2.18849992752075	2.20530009269714	2.21700000762939	2.22530007362366	2.23130011558533	1.96290004253387	2.8568000793457	2.2360999584198	2.67510008811951	1.14439997076988	1.332200050354	1.74329996109009	2.15349996089935	2.47319996356964	2.6849000453949	2.80030000209808	2.8400000333786	2.82570004463196	2.77640008926392	2.70770025253296	2.63150024414062	2.55610013008118	2.48760032653809	2.42930006980896	2.38339996337891	2.35050010681152	2.33079981803894	2.32339978218079	0.740100026130676	0.895099997520447	1.05229997634888	1.22889995574951	1.40530002117157	1.56659996509552	1.70570003986359	1.82109999656677	1.91380000114441	1.98660004138947	2.04270005226135	2.08509993553162	2.11669993400574	2.14000010490417	2.1570999622345	2.16960000991821	2.17899990081787	2.18619990348816	2.19219994544983	0.61745314529657	16.5419178881623	1.08179998397827	2.05909991264343	1.73129999637604	-0.153200000524521	0.502099990844727	0.921000003814697	1.22430002689362	1.46809995174408	1.67219996452332	1.84399998188019	1.98759996891022	2.10590004920959	2.20149993896484	2.2765998840332	2.33319997787476	2.37339997291565	2.39879989624023	2.41100001335144	2.41149997711182	2.40170001983643	2.38260006904602	2.35549998283386	-0.270399987697601	-0.113399997353554	0.0958999991416931	0.29109999537468	0.464899986982346	0.619400024414062	0.757200002670288	0.880400002002716	0.990700006484985	1.08940005302429	1.17770004272461	1.25650000572205	1.32669997215271	1.38909995555878	1.44449996948242	1.49339997768402	1.53639996051788	1.57410001754761	1.60689997673035	-0.270000010728836	-0.113399997353554	0.0961999967694283	0.292800009250641	0.46900001168251	0.626699984073639	0.768499970436096	0.896200001239777	1.01139998435974	1.11539995670319	1.2092000246048	1.29359996318817	1.36940002441406	1.4371999502182	1.49779999256134	1.55159997940063	1.59909999370575	1.64090001583099	1.67729997634888
14-09-2010	-0.618568993944112	3.90382312837059	-4.84474094682655	8.04531050050718	0.747900009155273	0.901000022888184	1.05460000038147	1.22950005531311	1.40639996528625	1.57009994983673	1.71300005912781	1.83270001411438	1.92960000038147	2.00609993934631	2.06489992141724	2.1091001033783	2.1414999961853	2.16479992866516	2.18120002746582	2.19250011444092	2.20020008087158	2.2056999206543	1.9378000497818	2.82200002670288	2.20989990234375	2.64010000228882	1.15780000388622	1.32279995083809	1.72279995679855	2.12479984760284	2.43920016288757	2.64859986305237	2.76399981975555	2.80490005016327	2.79229998588562	2.74459981918335	2.67699980735779	2.60129976272583	2.52600002288818	2.45690011978149	2.39780020713806	2.35059976577759	2.3163001537323	2.29489994049072	2.28570008277893	0.74669998884201	0.899500012397766	1.0518000125885	1.22370004653931	1.39590001106262	1.55369997024536	1.69019997119904	1.80359995365143	1.89489996433258	1.9666999578476	2.0220000743866	2.06380009651184	2.09489989280701	2.11779999732971	2.13439989089966	2.14650011062622	2.1554000377655	2.16219997406006	2.16770005226135	0.593644431828717	16.5164447292126	1.0333000421524	1.99360001087189	1.67110002040863	-0.182899996638298	0.468600004911423	0.876699984073639	1.17270004749298	1.41199994087219	1.61290001869202	1.78219997882843	1.92369997501373	2.04019999504089	2.13420009613037	2.20810008049011	2.26370000839233	2.30310010910034	2.32789993286133	2.3396999835968	2.33990001678467	2.32990002632141	2.31080007553101	2.28390002250671	-0.27250000834465	-0.124700002372265	0.0777999982237816	0.267100006341934	0.436100006103516	0.5867999792099	0.721400022506714	0.842000007629395	0.949999988079071	1.04670000076294	1.13329994678497	1.21070003509521	1.27960002422333	1.34089994430542	1.39520001411438	1.44319999217987	1.48549997806549	1.52250003814697	1.5547000169754	-0.272000014781952	-0.124700002372265	0.0780000016093254	0.268599987030029	0.43979999423027	0.593500018119812	0.731800019741058	0.856599986553192	0.969299972057343	1.07109999656677	1.1628999710083	1.24559998512268	1.31980001926422	1.38619995117188	1.44550001621246	1.49820005893707	1.54470002651215	1.58560001850128	1.62119996547699
13-09-2010	-0.558743806781787	4.12222041465813	-5.17343912477816	7.83254995145599	0.773899972438812	0.935199975967407	1.09720003604889	1.27769994735718	1.45729994773865	1.62170004844666	1.76419997215271	1.8827999830246	1.97870004177094	2.05399990081787	2.11199998855591	2.15549993515015	2.18740010261536	2.21040010452271	2.22659993171692	2.23779988288879	2.24559998512268	2.25110006332397	2.00920009613037	2.86139988899231	2.25539994239807	2.69090008735657	1.19910003244877	1.3840000629425	1.79419994354248	2.19319999217987	2.49930000305176	2.70020008087158	2.8088002204895	2.84519994258881	2.83010005950928	2.78159999847412	2.71449995040894	2.64000010490417	2.56639981269836	2.49889993667603	2.44150018692017	2.39559984207153	2.36220026016235	2.34150004386902	2.33260011672974	0.772499978542328	0.933499991893768	1.09409999847412	1.271399974823	1.44609999656677	1.60450005531311	1.74039995670319	1.85280001163483	1.942999958992	2.01379990577698	2.06820011138916	2.10940003395081	2.14010000228882	2.16269993782043	2.17919993400574	2.19129991531372	2.20020008087158	2.20700001716614	2.21259999275208	0.563825996763421	16.633217892447	1.04509997367859	1.97689998149872	1.66240000724792	-0.133499994874001	0.506399989128113	0.89520001411438	1.17859995365143	1.40980005264282	1.60500001907349	1.76999998092651	1.9083000421524	2.02250003814697	2.1149001121521	2.18779993057251	2.24309992790222	2.28250002861023	2.30789995193481	2.32049989700317	2.32200002670288	2.31349992752075	2.29609990119934	2.27110004425049	-0.263200014829636	-0.103100001811981	0.10080000013113	0.287699997425079	0.453599989414215	0.601000010967255	0.732699990272522	0.850600004196167	0.956200003623962	1.05089998245239	1.1356999874115	1.21150004863739	1.27909994125366	1.33920001983643	1.39269995689392	1.43990004062653	1.4815000295639	1.51810002326965	1.54990005493164	-0.262699991464615	-0.103200003504753	0.101099997758865	0.289400011301041	0.457399994134903	0.607800006866455	0.743099987506866	0.865100026130676	0.975300014019012	1.07490003108978	1.16470003128052	1.24559998512268	1.31840002536774	1.38359999656677	1.44179999828339	1.49360001087189	1.53939998149872	1.57969999313354	1.61500000953674
10-09-2010	-0.373472314390416	4.48841859707258	-5.98180574743164	7.47647529633047	0.763199985027313	0.933399975299835	1.0978000164032	1.27869999408722	1.45710003376007	1.6191999912262	1.75859999656677	1.87399995326996	1.96659994125366	2.03909993171692	2.0945999622345	2.13610005378723	2.16650009155273	2.18829989433289	2.20379996299744	2.21460008621216	2.2221999168396	2.22769999504089	2.01189994812012	2.8199999332428	2.23200011253357	2.666100025177	1.22720003128052	1.39349991083145	1.799800157547	2.19229996204376	2.48829996585846	2.67839980125427	2.7775000333786	2.80679988861084	2.78730010986328	2.73699998855591	2.67030000686646	2.59770011901855	2.52700018882751	2.46309995651245	2.40929985046387	2.36710000038147	2.33699989318848	2.31900000572205	2.31239986419678	0.761399984359741	0.931400001049042	1.09420001506805	1.27190005779266	1.4456000328064	1.60179996490479	1.73489999771118	1.84430003166199	1.93159997463226	1.99979996681213	2.05209994316101	2.09159994125366	2.12089991569519	2.14249992370605	2.15829992294312	2.16989994049072	2.17860007286072	2.18540000915527	2.19099998474121	0.559961183955618	16.7260359306563	1.14970004558563	2.04220008850098	1.74090003967285	-0.0546000003814697	0.617500007152557	1.00399994850159	1.2775000333786	1.49870002269745	1.68519997596741	1.84300005435944	1.9753999710083	2.08489990234375	2.17379999160767	2.24410009384155	2.29769992828369	2.33619999885559	2.36129999160767	2.37430000305176	2.37660002708435	2.36940002441406	2.35369992256165	2.3306999206543	-0.199200004339218	-0.0272000003606081	0.18529999256134	0.375900000333786	0.542400002479553	0.688899993896484	0.81879997253418	0.934700012207031	1.0382000207901	1.1308000087738	1.21350002288818	1.28750002384186	1.35339999198914	1.41209995746613	1.46430003643036	1.51040005683899	1.55110001564026	1.58689999580383	1.61819994449615	-0.19879999756813	-0.0273000001907349	0.1858000010252	0.377999991178513	0.546899974346161	0.696600019931793	0.830299973487854	0.950399994850159	1.05850005149841	1.15600001811981	1.2438999414444	1.32299995422363	1.39409995079041	1.45780003070831	1.51470005512238	1.5654000043869	1.61029994487762	1.64989995956421	1.68449997901917
09-09-2010	-0.313348141130996	4.41431194474672	-5.93630147960917	7.29749711840331	0.708500027656555	0.876999974250793	1.03760004043579	1.21539998054504	1.39199995994568	1.55350005626678	1.69340002536774	1.8099000453949	1.9041999578476	1.97870004177094	2.03620004653931	2.07969999313354	2.11199998855591	2.13549995422363	2.15249991416931	2.16459989547729	2.17330002784729	2.17969989776611	1.93529999256134	2.7720000743866	2.18470001220703	2.603600025177	1.1734000146389	1.32700002193451	1.72510004043579	2.11640000343323	2.41610014438629	2.61260008811951	2.71909999847412	2.75600028038025	2.74330019950867	2.69860029220581	2.63629984855652	2.56669998168945	2.49779987335205	2.43460011482239	2.38069987297058	2.33760023117065	2.3060998916626	2.28610014915466	2.27729988098145	0.706799983978271	0.874899983406067	1.03419995307922	1.208899974823	1.38090002536774	1.53680002689362	1.67050004005432	1.78110003471375	1.87000000476837	1.9400999546051	1.9941999912262	2.03539991378784	2.06640005111694	2.08949995040894	2.10660004615784	2.11929988861084	2.12890005111694	2.13649988174438	2.14260005950928	0.566562351722203	16.8355315148916	1.16480004787445	2.03810000419617	1.74319994449615	-0.0282000005245209	0.63919997215271	1.02160000801086	1.28999996185303	1.50619995594025	1.68840003013611	1.84270000457764	1.97239995002747	2.07990002632141	2.16739988327026	2.23679995536804	2.28999996185303	2.32859992980957	2.35409998893738	2.36779999732971	2.37109994888306	2.36509990692139	2.35089993476868	2.32940006256104	-0.157700002193451	0.0082999998703599	0.216900005936623	0.404100000858307	0.567600011825562	0.711300015449524	0.838699996471405	0.952199995517731	1.05359995365143	1.1444000005722	1.22560000419617	1.29820001125336	1.36290001869202	1.4206999540329	1.47200000286102	1.51750004291534	1.5576000213623	1.59300005435944	1.62390005588531	-0.157299995422363	0.0082999998703599	0.217500001192093	0.406300008296967	0.572099983692169	0.718999981880188	0.850000023841858	0.96780002117157	1.07379996776581	1.16939997673035	1.255499958992	1.33319997787476	1.40299999713898	1.46560001373291	1.52160000801086	1.57149994373322	1.61580002307892	1.65489995479584	1.68920004367828
08-09-2010	-0.285088891813287	4.0553950881168	-5.78591596112303	7.06046183405518	0.675599992275238	0.839100003242493	0.984499990940094	1.14970004558563	1.3186000585556	1.47619998455048	1.61469995975494	1.7311999797821	1.82620000839233	1.90160000324249	1.96010005474091	2.00449991226196	2.03749990463257	2.06159996986389	2.07879996299744	2.09109997749329	2.09969997406006	2.10599994659424	1.8183000087738	2.69919991493225	2.11069989204407	2.51169991493225	1.15509994328022	1.24860000610352	1.61260002851486	2.00020003318787	2.30939996242523	2.51820015907288	2.63570010662079	2.68099999427795	2.67409992218018	2.63269996643066	2.57170033454895	2.50200009346008	2.43189978599548	2.36680006980896	2.31049990653992	2.26480007171631	2.23069977760315	2.20810031890869	2.19680023193359	0.673900008201599	0.837100028991699	0.981400012969971	1.14400005340576	1.30869996547699	1.46099996566772	1.59350001811981	1.70420002937317	1.79390001296997	1.86489999294281	1.91989994049072	1.96189999580383	1.99349999427795	2.01699995994568	2.03439998626709	2.04719996452332	2.05679988861084	2.06410002708435	2.0699999332428	0.627239310190369	16.6571972067642	1.14160001277924	2.00029993057251	1.7150000333786	-0.1266999989748	0.579200029373169	0.99260002374649	1.27020001411438	1.48529994487762	1.66310000419617	1.81239998340607	1.93729996681213	2.04029989242554	2.12389993667603	2.18969988822937	2.23970007896423	2.27550005912781	2.2985999584198	2.31019997596741	2.31180000305176	2.30430006980896	2.28889989852905	2.2664999961853	-0.175899997353554	-0.0310999993234873	0.176899999380112	0.367599993944168	0.533900022506714	0.679199993610382	0.807200014591217	0.920700013637543	1.0217000246048	1.11179995536804	1.19219994544983	1.26380002498627	1.32760000228882	1.38440001010895	1.43470001220703	1.47930002212524	1.51859998703003	1.55309998989105	1.58319997787476	-0.175500005483627	-0.0310999993234873	0.177300006151199	0.369599997997284	0.5382000207901	0.686600029468536	0.818300008773804	0.935899972915649	1.04130005836487	1.13610005378723	1.22130000591278	1.29779994487762	1.36640000343323	1.42789995670319	1.48269999027252	1.53149998188019	1.57469999790192	1.61269998550415	1.64600002765656
07-09-2010	-0.29439038967534	2.40442782228318	-4.0847604396249	6.94573342179628	0.6632000207901	0.828999996185303	0.97680002450943	1.1389000415802	1.30400002002716	1.45869994163513	1.59529995918274	1.71070003509521	1.80509996414185	1.88030004501343	1.93879997730255	1.98329997062683	2.01659989356995	2.041100025177	2.05879998207092	2.07159996032715	2.08080005645752	2.08780002593994	1.79509997367859	2.67269992828369	2.09330010414124	2.47989988327026	1.10900002717972	1.25750005245209	1.59960001707077	1.96969985961914	2.27390015125275	2.48409986495972	2.60490000247955	2.65350008010864	2.64919996261597	2.61020016670227	2.5511999130249	2.48359990119934	2.41550016403198	2.35260009765625	2.29860019683838	2.25530028343201	2.22369980812073	2.20359992980957	2.19490003585815	0.662299990653992	0.827700018882751	0.974200010299683	1.13380002975464	1.29480004310608	1.44430005550385	1.57509994506836	1.68480002880096	1.77400004863739	1.84469997882843	1.89979994297028	1.94190001487732	1.97370004653931	1.99749994277954	2.01519989967346	2.02850008010864	2.0385000705719	2.04640007019043	2.05290007591248	0.768184318145308	16.2569988838079	1.10049998760223	1.97679996490479	1.69449996948242	-0.148000001907349	0.498600006103516	0.938499987125397	1.24020004272461	1.46599996089935	1.64610004425049	1.7940000295639	1.91569995880127	2.01510000228882	2.0945999622345	2.15630006790161	2.20210003852844	2.23379993438721	2.25279998779297	2.26049995422363	2.25819993019104	2.24710011482239	2.22830009460449	2.20260000228882	-0.196199998259544	-0.0665000006556511	0.133100003004074	0.324499994516373	0.494100004434586	0.642499983310699	0.772899985313416	0.888100028038025	0.990000009536743	1.08060002326965	1.16100001335144	1.23239994049072	1.29579997062683	1.35199999809265	1.40160000324249	1.4452999830246	1.48370003700256	1.51719999313354	1.54639995098114	-0.195899993181229	-0.0665000006556511	0.133499994874001	0.326299995183945	0.498199999332428	0.649800002574921	0.783900022506714	0.90310001373291	1.00950002670288	1.10469996929169	1.18990004062653	1.26610004901886	1.33410000801086	1.39479994773865	1.44869995117188	1.49650001525879	1.53849995136261	1.57529997825623	1.60739994049072
06-09-2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-09-2010	-0.240160515053127	3.66757272614975	-5.60304442912122	7.01206477911243	0.708400011062622	0.87389999628067	1.01090002059937	1.16799998283386	1.33319997787476	1.49210000038147	1.63549995422363	1.75960004329681	1.86329996585846	1.94770002365112	2.01469993591309	2.06660008430481	2.10579991340637	2.13479995727539	2.15549993515015	2.17000007629395	2.17960000038147	2.18580007553101	1.80400002002716	2.81649994850159	2.18959999084473	2.56660008430481	1.21019998192787	1.26699995994568	1.60120010375977	1.98790001869202	2.31729996204376	2.55720019340515	2.70840013027191	2.78410029411316	2.80129981040955	2.77600002288818	2.72299981117249	2.65400004386902	2.57820010185242	2.50270009040833	2.43219971656799	2.37020015716553	2.31849980354309	2.27810001373291	2.24930024147034	0.706700026988983	0.871900022029877	1.00789999961853	1.16250002384186	1.32369995117188	1.47699999809265	1.61419999599457	1.73179996013641	1.8293000459671	1.9083000421524	1.97090005874634	2.01950001716614	2.05649995803833	2.08430004119873	2.10479998588562	2.11960005760193	2.13019990921021	2.13779997825623	2.1431999206543	0.663453987094607	16.1035274776566	1.20210003852844	2.06259989738464	1.78170001506805	-0.119800001382828	0.60860002040863	1.0460000038147	1.33529996871948	1.55420005321503	1.73189997673035	1.87909996509552	2.00079989433289	2.09990000724792	2.17899990081787	2.24000000953674	2.28489995002747	2.31539988517761	2.33310008049011	2.33940005302429	2.33559989929199	2.32290005683899	2.3024001121521	2.27509999275208	-0.175200000405312	-0.0252000000327826	0.191799998283386	0.391400009393692	0.56470000743866	0.715099990367889	0.846800029277802	0.962800025939941	1.0654000043869	1.15639996528625	1.23710000514984	1.30869996547699	1.37220001220703	1.42830002307892	1.47790002822876	1.521399974823	1.5595999956131	1.5929000377655	1.62170004844666	-0.174799993634224	-0.0252000000327826	0.192300006747246	0.393599987030029	0.569500029087067	0.723299980163574	0.858799993991852	0.979200005531311	1.08650004863739	1.18229997158051	1.26810002326965	1.3445999622345	1.41299998760223	1.47379994392395	1.52779996395111	1.57539999485016	1.61740005016327	1.65400004386902	1.68570005893707
02-09-2010	-0.325245630929047	3.62857206692478	-5.23536466688533	7.19195461323523	0.648999989032745	0.814999997615814	0.951200008392334	1.10570001602173	1.26730000972748	1.42229998111725	1.56210005283356	1.6826000213623	1.78320002555847	1.86469995975494	1.92929995059967	1.97920000553131	2.01679992675781	2.04450011253357	2.06419992446899	2.07800006866455	2.08730006217957	2.09330010414124	1.73039996623993	2.7063000202179	2.0971999168396	2.46799993515015	1.14770001173019	1.20930004119873	1.53399991989136	1.90919995307922	2.22879993915558	2.46070003509521	2.60580003261566	2.67689990997314	2.69109988212585	2.66429996490479	2.61100006103516	2.54269981384277	2.46860003471375	2.39549994468689	2.32810020446777	2.26950001716614	2.22149991989136	2.18489980697632	2.15999984741211	0.647499978542328	0.813099980354309	0.948400020599365	1.10049998760223	1.25829994678497	1.40820002555847	1.54200005531311	1.65649998188019	1.75129997730255	1.82790005207062	1.88839995861053	1.93519997596741	1.97090005874634	1.99749994277954	2.0171000957489	2.03130006790161	2.04150009155273	2.04879999160767	2.05410003662109	0.669690119258952	16.0958610229654	1.15620005130768	2.03649997711182	1.74870002269745	-0.14190000295639	0.5625	0.998399972915649	1.29200005531311	1.51590001583099	1.69799995422363	1.84889996051788	1.97370004653931	2.07529997825623	2.15630006790161	2.21880006790161	2.26480007171631	2.29609990119934	2.31410002708435	2.32049989700317	2.31649994850159	2.30340003967285	2.28229999542236	2.25419998168945	-0.160799995064735	-0.0280000008642673	0.177799999713898	0.371300011873245	0.541299998760223	0.690100014209747	0.820999979972839	0.936900019645691	1.03960001468658	1.13090002536774	1.2121000289917	1.28410005569458	1.34800004959106	1.40450000762939	1.45439994335175	1.49820005893707	1.53670001029968	1.57019996643066	1.59920001029968	-0.160400003194809	-0.0280000008642673	0.178299993276596	0.373199999332428	0.545700013637543	0.697700023651123	0.832499980926514	0.952600002288818	1.05999994277954	1.15610003471375	1.2422000169754	1.31920003890991	1.38789999485016	1.44910001754761	1.50339996814728	1.55139994621277	1.59360003471375	1.630499958992	1.66240000724792
01-09-2010	-0.473801069695498	3.05381192177678	-4.23635570742558	7.50295184804021	0.66729998588562	0.822300016880035	0.953400015830994	1.10060000419617	1.25390005111694	1.40079998970032	1.53340005874634	1.64800000190735	1.74380004405975	1.82190001010895	1.88380002975464	1.932000041008	1.96870005130768	1.99609994888306	2.01609992980957	2.03049993515015	2.04080009460449	2.04830002784729	1.69599997997284	2.62350010871887	2.05380010604858	2.39409995079041	1.11409998685122	1.20239996910095	1.5113999247551	1.86370015144348	2.16509997844696	2.38560020923615	2.52480006217957	2.59469974040985	2.610600233078	2.58800005912781	2.54029989242554	2.47890019416809	2.41220021247864	2.34689974784851	2.28749990463257	2.23699998855591	2.19700002670288	2.16849970817566	2.1515998840332	0.666100025177002	0.820800006389618	0.950999975204468	1.09599995613098	1.24570000171661	1.38789999485016	1.51510000228882	1.62409996986389	1.71459996700287	1.78799998760223	1.84619998931885	1.8914999961853	1.92630004882812	1.95249998569489	1.97220003604889	1.98689997196198	1.99779999256134	2.00609993934631	2.01270008087158	0.689017045560399	15.3498501655735	1.13020002841949	2.03609991073608	1.74310004711151	-0.122800000011921	0.53439998626709	0.967999994754791	1.27119994163513	1.50450003147125	1.69319999217987	1.8478000164032	1.97360002994537	2.07419991493225	2.1521999835968	2.21029996871948	2.25049996376038	2.27509999275208	2.28570008277893	2.28399991989136	2.27150011062622	2.24970006942749	2.21970009803772	2.1826000213623	-0.178299993276596	-0.0430999994277954	0.158700004220009	0.350800007581711	0.521600008010864	0.672100007534027	0.804899990558624	0.922500014305115	1.02660000324249	1.11880004405975	1.20039999485016	1.27250003814697	1.33599996566772	1.3918000459671	1.44060003757477	1.4831999540329	1.51999998092651	1.5518000125885	1.57879996299744	-0.178000003099442	-0.0430999994277954	0.159099996089935	0.352800011634827	0.526000022888184	0.679700016975403	0.816399991512299	0.938199996948242	1.04700005054474	1.14409995079041	1.2305999994278	1.30770003795624	1.37600004673004	1.43630003929138	1.48940002918243	1.53579998016357	1.57620000839233	1.61080002784729	1.64040005207062
31-08-2010	-0.715174323568979	4.40247867466932	-4.92711933146414	8.09367009608622	0.645399987697601	0.810999989509583	0.945200026035309	1.09159994125366	1.23940002918243	1.37699997425079	1.49779999256134	1.59959995746613	1.68280005455017	1.74909996986389	1.80089998245239	1.84070003032684	1.87100005149841	1.89390003681183	1.91129994392395	1.92480003833771	1.93570005893707	1.94500005245209	1.68350005149841	2.44630002975464	1.95360004901886	2.28169989585876	1.14070001244545	1.20560002326965	1.50869995355606	1.83870005607605	2.10480010509491	2.28610014915466	2.38929986953735	2.43029975891113	2.42649984359741	2.39389991760254	2.34549999237061	2.29120016098022	2.23830008506775	2.19180011749268	2.15490007400513	2.12919998168945	2.11520028114319	2.11290001869202	2.12180018424988	0.643700003623962	0.809000015258789	0.942399978637695	1.08650004863739	1.23099994659424	1.36440002918243	1.48049998283386	1.57770001888275	1.65670001506805	1.71949994564056	1.76859998703003	1.80649995803833	1.83550000190735	1.85769999027252	1.87489998340607	1.8885999917984	1.89970004558563	1.90939998626709	1.91820001602173	0.614479253832523	15.3619461360335	1.03180003166199	1.99030005931854	1.67639994621277	-0.238999992609024	0.435999989509583	0.867999970912933	1.1768000125885	1.42139995098114	1.62249994277954	1.78859996795654	1.9242000579834	2.0327000617981	2.11700010299683	2.17969989776611	2.22329998016357	2.24990010261536	2.26149988174438	2.25979995727539	2.24650001525879	2.22309994697571	2.19090008735657	2.15109992027283	-0.197300001978874	-0.0900000035762787	0.0989999994635582	0.283800005912781	0.451400011777878	0.601300001144409	0.735199987888336	0.854700028896332	0.961199998855591	1.05599999427795	1.14020001888275	1.2146999835968	1.2804000377655	1.33819997310638	1.38880002498627	1.43289995193481	1.47099995613098	1.50380003452301	1.53170001506805	-0.196700006723404	-0.0899000018835068	0.099200002849102	0.285199999809265	0.454899996519089	0.607800006866455	0.745400011539459	0.869099974632263	0.980199992656708	1.07990002632141	1.16910004615784	1.24860000610352	1.31930005550385	1.38180005550385	1.43680000305176	1.48489999771118	1.52660000324249	1.56239998340607	1.5929000377655
30-08-2010	-0.804591534454045	4.15969040835596	-4.44690153877183	8.46860044192807	0.664200007915497	0.835200011730194	0.975899994373322	1.12549996376038	1.27400004863739	1.41040003299713	1.52900004386902	1.62829995155334	1.708899974823	1.77289998531342	1.82299995422363	1.86160004138947	1.89129996299744	1.91419994831085	1.93229997158051	1.94700002670288	1.95959997177124	1.97109997272491	1.73109996318817	2.44939994812012	1.98220002651215	2.30049991607666	1.15750001370907	1.25239998102188	1.55910003185272	1.88160002231598	2.13680005073547	2.30709993839264	2.40089976787567	2.43530011177063	2.42819976806641	2.39539980888367	2.34960007667542	2.3005998134613	2.25520014762878	2.21769976615906	2.19110012054443	2.17630004882812	2.17380023002625	2.18330001831055	2.20390009880066	0.662699997425079	0.833299994468689	0.97299998998642	1.12039995193481	1.26540005207062	1.39750003814697	1.51160001754761	1.60640001296997	1.68299996852875	1.74370002746582	1.791100025177	1.82780003547668	1.85629999637604	1.87860000133514	1.89629995822906	1.91089999675751	1.92349994182587	1.9349000453949	1.94579994678497	0.617032273296454	14.806590411418	1.07459998130798	2.0650999546051	1.7438999414444	-0.206300005316734	0.461499989032745	0.903900027275085	1.22599995136261	1.48140001296997	1.69019997119904	1.86090004444122	1.99839997291565	2.10640001296997	2.18840003013611	2.24729990959167	2.28570008277893	2.30599999427795	2.31060004234314	2.3011999130249	2.2797999382019	2.24799990653992	2.207200050354	2.1586000919342	-0.193299993872643	-0.0785000026226044	0.115000002086163	0.305099993944168	0.477999985218048	0.633000016212463	0.77130001783371	0.894599974155426	1.00409996509552	1.10109996795654	1.18690001964569	1.26240003108978	1.32860004901886	1.38650000095367	1.43669998645782	1.48010003566742	1.51719999313354	1.54869997501373	1.57509994506836	-0.192800000309944	-0.0784000009298325	0.115299999713898	0.306600004434586	0.481900006532669	0.640100002288818	0.782400012016296	0.910099983215332	1.0246000289917	1.12689995765686	1.2179000377655	1.29869997501373	1.37000000476837	1.43270003795624	1.48730003833771	1.53460001945496	1.57519996166229	1.60950005054474	1.63820004463196
27-08-2010	-0.817680133742828	3.55397948016449	-3.58856820259607	8.65405500747142	0.687099993228912	0.867999970912933	1.02009999752045	1.17639994621277	1.3286999464035	1.46770000457764	1.58860003948212	1.69000005722046	1.77260005474091	1.83829998970032	1.88970005512238	1.92920005321503	1.95930004119873	1.98210000991821	1.9996999502182	2.01349997520447	2.02489995956421	2.03489995002747	1.80939996242523	2.53169989585876	2.0443000793457	2.37770009040833	1.17910005152225	1.32509994506836	1.63859993219376	1.95709991455078	2.2098001241684	2.38099992275238	2.47800016403198	2.51549983024597	2.51029992103577	2.47750020027161	2.42959976196289	2.37649989128113	2.32529997825623	2.28110003471375	2.24699997901917	2.22460007667542	2.21449995040894	2.21689987182617	2.23109984397888	0.685899972915649	0.866299986839294	1.01709997653961	1.17089998722076	1.31959998607635	1.45420002937317	1.57019996643066	1.66690003871918	1.74520003795624	1.80739998817444	1.85590004920959	1.8934999704361	1.92229998111725	1.94459998607635	1.96189999580383	1.97580003738403	1.98740005493164	1.99759995937347	2.00710010528564	0.614442662792069	14.5902118189077	1.12779998779297	2.13059997558594	1.80560004711151	-0.096900001168251	0.525200009346008	0.956499993801117	1.27999997138977	1.53939998149872	1.75170004367828	1.92449998855591	2.06299996376038	2.17109990119934	2.25219988822937	2.30940008163452	2.34559988975525	2.36330008506775	2.36470007896423	2.35199999809265	2.32699990272522	2.29150009155273	2.2467999458313	2.19440007209778	-0.148100003600121	-0.0208999998867512	0.172099992632866	0.361099988222122	0.533800005912781	0.689100027084351	0.828000009059906	0.951799988746643	1.06169998645782	1.15910005569458	1.24500000476837	1.32039999961853	1.38650000095367	1.44400000572205	1.49370002746582	1.53649997711182	1.57290005683899	1.60370004177094	1.62929999828339	-0.147799998521805	-0.0208999998867512	0.172600001096725	0.363000005483627	0.5382000207901	0.696900010108948	0.839900016784668	0.968400001525879	1.08350002765656	1.18630003929138	1.27769994735718	1.3585000038147	1.42980003356934	1.4922000169754	1.54639995098114	1.59309995174408	1.63289999961853	1.66639995574951	1.69420003890991
26-08-2010	-1.03998417668948	4.78517184527519	-3.98584405866362	9.07384616945007	0.65829998254776	0.839699983596802	0.986000001430511	1.13450002670288	1.27830004692078	1.40939998626709	1.52349996566772	1.61930000782013	1.69739997386932	1.75969994068146	1.80840003490448	1.84590005874634	1.87440001964569	1.89610004425049	1.91270005702972	1.92579996585846	1.93659996986389	1.94609999656677	1.73570001125336	2.41519999504089	1.95510005950928	2.26839995384216	1.17099998891354	1.28459995985031	1.57670003175735	1.87329995632172	2.10929989814758	2.27050006389618	2.36300015449524	2.39979982376099	2.39610028266907	2.36580014228821	2.32080006599426	2.2703001499176	2.22149968147278	2.17919993400574	2.14660024642944	2.12550020217896	2.11669993400574	2.12019991874695	2.13539981842041	0.656700015068054	0.837599992752075	0.982800006866455	1.12909996509552	1.269700050354	1.39680004119873	1.50650000572205	1.59800004959106	1.67239999771118	1.7315000295639	1.77769994735718	1.81340003013611	1.84080004692078	1.86189997196198	1.87839996814728	1.89160001277924	1.90260004997253	1.91229999065399	1.92139995098114	0.533333977266104	14.6669206384557	1.00160002708435	2.04419994354248	1.70360004901886	-0.199399992823601	0.409099996089935	0.830099999904633	1.15699994564056	1.42519998550415	1.64699995517731	1.82850003242493	1.97440004348755	2.08859992027283	2.17459988594055	2.23569989204407	2.27480006217957	2.29450011253357	2.29719996452332	2.28509998321533	2.2600998878479	2.22390007972717	2.17820000648499	2.12430000305176	-0.17339999973774	-0.0733999982476234	0.102300003170967	0.280600011348724	0.447400003671646	0.599900007247925	0.737900018692017	0.861899971961975	0.972800016403198	1.07130002975464	1.15849995613098	1.23539996147156	1.30270004272461	1.36150002479553	1.41229999065399	1.45609998703003	1.49339997768402	1.52479994297028	1.55099999904633	-0.172900006175041	-0.0733999982476234	0.10249999910593	0.281899988651276	0.450800001621246	0.606299996376038	0.748199999332428	0.876600027084351	0.992399990558624	1.09609997272491	1.18869996070862	1.27090001106262	1.34340000152588	1.40699994564056	1.46229994297028	1.51010000705719	1.55079996585846	1.58500003814697	1.61339998245239
25-08-2010	-1.09253170130351	4.4701744926923	-3.3229278923247	9.47147559291858	0.62279999256134	0.807699978351593	0.961899995803833	1.11609995365143	1.26370000839233	1.39699995517731	1.51209998130798	1.6081999540329	1.68620002269745	1.74800002574921	1.7960000038147	1.83270001411438	1.86049997806549	1.88139998912811	1.89740002155304	1.9099999666214	1.92050004005432	1.92990005016327	1.74049997329712	2.40229988098145	1.93889999389648	2.26449990272522	1.12229998409748	1.27660003304482	1.58039993047714	1.8782000541687	2.11180007457733	2.26919996738434	2.35699987411499	2.38930010795593	2.38119983673096	2.34720015525818	2.2992000579834	2.24669981002808	2.19690012931824	2.15449976921082	2.12260031700134	2.10310006141663	2.09640026092529	2.10280013084412	2.12120008468628	0.621399998664856	0.8057000041008	0.958700001239777	1.11070001125336	1.2548999786377	1.38409996032715	1.49489998817444	1.5867999792099	1.66100001335144	1.7195999622345	1.76520001888275	1.80030000209808	1.82710003852844	1.84759998321533	1.86349999904633	1.87619996070862	1.88699996471405	1.89660000801086	1.90569996833801	0.519669038077625	14.5270131681423	1.05540001392365	2.13809990882874	1.78460001945496	-0.133499994874001	0.452699989080429	0.878099977970123	1.21630001068115	1.49549996852875	1.72619998455048	1.91470003128052	2.06550002098083	2.18300008773804	2.27090001106262	2.33260011672974	2.37120008468628	2.38949990272522	2.39000010490417	2.37509989738464	2.34669995307922	2.30679988861084	2.25690007209778	2.19869995117188	-0.135199993848801	-0.0308999996632338	0.145300000905991	0.325500011444092	0.495400011539459	0.65149998664856	0.792999982833862	0.920300006866455	1.03400003910065	1.13510000705719	1.22449994087219	1.30320000648499	1.37199997901917	1.43180000782013	1.4835000038147	1.52789998054504	1.56550002098083	1.59710001945496	1.62320005893707	-0.134900003671646	-0.0308999996632338	0.145600005984306	0.326999992132187	0.499199986457825	0.658599972724915	0.804199993610382	0.936299979686737	1.05540001392365	1.16209995746613	1.25720000267029	1.34159994125366	1.41589999198914	1.48090004920959	1.53729999065399	1.58580005168915	1.62699997425079	1.66159999370575	1.68990004062653
24-08-2010	-1.10737743387399	4.51262388615585	-3.46044768911873	9.63680283701271	0.60699999332428	0.776000022888184	0.92110002040863	1.07099997997284	1.21650004386902	1.34889996051788	1.46350002288818	1.55910003185272	1.63650000095367	1.69760000705719	1.74489998817444	1.78090000152588	1.80799996852875	1.82840001583099	1.84399998188019	1.85629999637604	1.86660003662109	1.87590003013611	1.67709994316101	2.34669995307922	1.88499999046326	2.20970010757446	1.06800000369549	1.20820000767708	1.51440006494522	1.81849992275238	2.05689990520477	2.21649992465973	2.30429995059967	2.33529996871948	2.32529997825623	2.28930020332336	2.23969984054565	2.18620014190674	2.13610005378723	2.09400010108948	2.0631000995636	2.04500007629395	2.04019999504089	2.04850006103516	2.06919980049133	0.605700016021729	0.7742999792099	0.918299973011017	1.06599998474121	1.20829999446869	1.33669996261597	1.44710004329681	1.53849995136261	1.61220002174377	1.67030000686646	1.71539998054504	1.74979996681213	1.77600002288818	1.7960000038147	1.81149995326996	1.82400000095367	1.83449995517731	1.84399998188019	1.85309994220734	0.527064026120561	14.6608602466882	1.06359994411469	2.1693000793457	1.80710005760193	-0.154200002551079	0.448399990797043	0.883099973201752	1.22730004787445	1.51150000095367	1.74689996242523	1.93970000743866	2.09450006484985	2.21569991111755	2.30699992179871	2.3717999458313	2.41330003738403	2.43409991264343	2.4368999004364	2.42389988899231	2.39720010757446	2.35870003700256	2.30999994277954	2.25270009040833	-0.158399999141693	-0.0502000004053116	0.130999997258186	0.315600007772446	0.489399999380112	0.648800015449524	0.79339998960495	0.923399984836578	1.03970003128052	1.14320003986359	1.23469996452332	1.3154000043869	1.3860000371933	1.44760000705719	1.50090003013611	1.54680001735687	1.58580005168915	1.61870002746582	1.64610004425049	-0.158000007271767	-0.0502000004053116	0.13120000064373	0.317200005054474	0.49329999089241	0.6560999751091	0.804899990558624	0.939899981021881	1.06169998645782	1.1710000038147	1.2684999704361	1.35510003566742	1.43159997463226	1.49860000610352	1.55690002441406	1.60720002651215	1.65009999275208	1.68610000610352	1.71589994430542
23-08-2010	-0.903129727094694	4.26174301265392	-3.97017072027884	9.18176627803814	0.641300022602081	0.80019998550415	0.948499977588654	1.10669994354248	1.26119995117188	1.40129995346069	1.52180004119873	1.62139999866486	1.70130002498627	1.7635999917984	1.81120002269745	1.84679996967316	1.87300002574921	1.89209997653961	1.90620005130768	1.91670000553131	1.92519998550415	1.93250000476837	1.7467999458313	2.43479990959167	1.93949997425079	2.30450010299683	1.06279999762774	1.22679996490479	1.56919991970062	1.89999997615814	2.15259993076324	2.3164998292923	2.40200006961823	2.42639994621277	2.40809988975525	2.36310005187988	2.30479979515076	2.2431001663208	2.18530011177063	2.13629984855652	2.09889984130859	2.07469987869263	2.06430006027222	2.06700015068054	2.0820996761322	0.640100002288818	0.798600018024445	0.945800006389618	1.10160005092621	1.25250005722046	1.38820004463196	1.50399994850159	1.59909999370575	1.67509996891022	1.73430001735687	1.77950000762939	1.81359994411469	1.83910000324249	1.85800004005432	1.87230002880096	1.88329994678497	1.89230000972748	1.90020000934601	1.90760004520416	0.53550501093688	15.0401933186666	1.12720000743866	2.19109988212585	1.83990001678467	-0.086499996483326	0.530799984931946	0.954100012779236	1.28310000896454	1.55429995059967	1.77989995479584	1.96599996089935	2.11710000038147	2.23679995536804	2.32859992980957	2.39560008049011	2.44059991836548	2.46620011329651	2.47460007667542	2.46810007095337	2.44840002059937	2.41720008850098	2.37619996070862	2.32680010795593	-0.173500001430511	-0.034000001847744	0.162400007247925	0.353199988603592	0.528599977493286	0.687600016593933	0.830799996852875	0.959299981594086	1.07400000095367	1.17620003223419	1.2668000459671	1.34679996967316	1.41729998588562	1.47889995574951	1.53269994258881	1.57920002937317	1.61909997463226	1.65320003032684	1.68190002441406	-0.173199996352196	-0.034000001847744	0.162799999117851	0.355100005865097	0.532999992370605	0.695500016212463	0.843100011348724	0.976599991321564	1.09689998626709	1.20490002632141	1.3014999628067	1.38750004768372	1.46370005607605	1.53090000152588	1.58980000019073	1.64090001583099	1.68499994277954	1.7224999666214	1.75399994850159
20-08-2010	-0.892601657270205	4.51525780607324	-4.18593293549251	9.26415854579982	0.65039998292923	0.815100014209747	0.970000028610229	1.13250005245209	1.28849995136261	1.42780005931854	1.54579997062683	1.64189994335175	1.71780002117157	1.77590000629425	1.81930005550385	1.85090005397797	1.87339997291565	1.88919997215271	1.90020000934601	1.90820002555847	1.91429996490479	1.91960000991821	1.79009997844696	2.41459989547729	1.92490005493164	2.31240010261536	1.08070003241301	1.26240003108978	1.61319994926453	1.94000005722046	2.1813999414444	2.33090019226074	2.40149998664856	2.41240000724792	2.38260006904602	2.32859992980957	2.26349973678589	2.19720029830933	2.13660001754761	2.08620023727417	2.04849982261658	2.02449989318848	2.01459980010986	2.01820015907288	2.03450012207031	0.649200022220612	0.813399970531464	0.967000007629395	1.12699997425079	1.27929997444153	1.41419994831085	1.52769994735718	1.619500041008	1.69179999828339	1.7470999956131	1.78859996795654	1.81910002231598	1.84130001068115	1.85730004310608	1.8688999414444	1.8775999546051	1.88450002670288	1.89059996604919	1.89649999141693	0.51475603426671	15.3216322248349	1.13100004196167	2.20799994468689	1.84969997406006	-0.0725999996066093	0.540199995040894	0.958400011062622	1.28670001029968	1.55939996242523	1.78760004043579	1.97699999809265	2.13179993629456	2.25550007820129	2.35150003433228	2.42280006408691	2.4721999168396	2.50209999084473	2.51469993591309	2.51220011711121	2.49650001525879	2.46909999847412	2.4316999912262	2.38549995422363	-0.169400006532669	-0.0271000005304813	0.169200003147125	0.35929998755455	0.53439998626709	0.693499982357025	0.837100028991699	0.966199994087219	1.08179998397827	1.18499994277954	1.27680003643036	1.3581999540329	1.42990005016327	1.49300003051758	1.54809999465942	1.59609997272491	1.63750004768372	1.67299997806549	1.70309996604919	-0.169100001454353	-0.0271000005304813	0.169599995017052	0.361299991607666	0.538900017738342	0.701499998569489	0.849500000476837	0.98360002040863	1.10490000247955	1.21410000324249	1.31200003623962	1.39950001239777	1.47730004787445	1.54610002040863	1.60660004615784	1.65950000286102	1.70529997348785	1.744500041008	1.77779996395111
19-08-2010	-0.988093426406868	4.31806489889591	-3.7456314042674	9.56142327874359	0.648699998855591	0.809300005435944	0.956300020217896	1.1117000579834	1.2632999420166	1.40100002288818	1.519700050354	1.61810004711151	1.69710004329681	1.75899994373322	1.80620002746582	1.84140002727509	1.86730003356934	1.88610005378723	1.89979994297028	1.90989995002747	1.917799949646	1.92460000514984	1.74059998989105	2.42309999465942	1.93099999427795	2.291100025177	1.07679997384548	1.23569995164871	1.56740003824234	1.89010000228882	2.13870012760162	2.30160009860992	2.38789999485016	2.41400027275085	2.39730024337769	2.35349988937378	2.29570007324219	2.23380017280579	2.17519974708557	2.12490010261536	2.08590030670166	2.05990028381348	2.04729986190796	2.04809999465942	2.06139993667603	0.647499978542328	0.807699978351593	0.953499972820282	1.10660004615784	1.25469994544983	1.38810002803802	1.50220000743866	1.59619998931885	1.67139995098114	1.73010003566742	1.77499997615814	1.80879998207092	1.83399999141693	1.85259997844696	1.86650002002716	1.87709999084473	1.8856999874115	1.89300000667572	1.89999997615814	0.530261726743809	15.3818918866289	1.09389996528625	2.20679998397827	1.83619999885559	-0.12219999730587	0.487399995326996	0.916299998760223	1.2548999786377	1.53639996051788	1.77219998836517	1.96809995174408	2.12829995155334	2.25659990310669	2.35640001296997	2.43079996109009	2.48259997367859	2.51430010795593	2.52830004692078	2.5265998840332	2.51119995117188	2.48379993438721	2.44600009918213	2.39930009841919	-0.183699995279312	-0.0546000003814697	0.136700004339218	0.326200008392334	0.502300024032593	0.663299977779388	0.80919998884201	0.940699994564056	1.05869996547699	1.16419994831085	1.2581000328064	1.34140002727509	1.41499996185303	1.47969996929169	1.53629994392395	1.58560001850128	1.62810003757477	1.66470003128052	1.69570004940033	-0.183400005102158	-0.0546000003814697	0.136999994516373	0.327899992465973	0.506500005722046	0.671000003814697	0.821300029754639	0.957899987697601	1.08159995079041	1.19319999217987	1.29340004920959	1.38300001621246	1.46280002593994	1.53340005874634	1.59560000896454	1.64999997615814	1.69719994068146	1.73759996891022	1.77190005779266
18-08-2010	-1.01965075026421	6.33732408084173	-5.63746381420885	9.72365326361698	0.699899971485138	0.856800019741058	1.00329995155334	1.16009998321533	1.31330001354218	1.45220005512238	1.57200002670288	1.6713000535965	1.75119996070862	1.81369996070862	1.8614000082016	1.89709997177124	1.92330002784729	1.9423999786377	1.95620000362396	1.96640002727509	1.97440004348755	1.9811999797821	1.79519999027252	2.48499989509583	1.98769998550415	2.35120010375977	1.13169996440411	1.27519997954369	1.61850011348724	1.94640016555786	2.19699990749359	2.36100006103516	2.44829988479614	2.47489976882935	2.45860004425049	2.4148998260498	2.35669994354248	2.29440021514893	2.23519992828369	2.18430018424988	2.14459991455078	2.11790013313293	2.10489988327026	2.10510015487671	2.11830019950867	0.698099970817566	0.85479998588562	1.00010001659393	1.15450000762939	1.30410003662109	1.43859994411469	1.55359995365143	1.64839994907379	1.72420001029968	1.78349995613098	1.82889997959137	1.86310005187988	1.88849997520447	1.9074000120163	1.92149996757507	1.93229997158051	1.94089996814728	1.94840002059937	1.95539999008179	0.454855590191121	15.385698831467	1.10080003738403	2.22919988632202	1.85239994525909	-0.136899992823601	0.498299986124039	0.922999978065491	1.26259994506836	1.54770004749298	1.78719997406006	1.98629999160767	2.14930009841919	2.2797999382019	2.38129997253418	2.45709991455078	2.50979995727539	2.54209995269775	2.55629992485046	2.55469989776611	2.53909993171692	2.5113000869751	2.47300004959106	2.42540001869202	-0.213799998164177	-0.0727000012993813	0.125400006771088	0.318500012159348	0.497500002384186	0.66100001335144	0.80919998884201	0.942700028419495	1.06260001659393	1.16970002651215	1.26510000228882	1.34969997406006	1.42439997196198	1.49010002613068	1.54760003089905	1.59759998321533	1.64079999923706	1.67789995670319	1.70940005779266	-0.213200002908707	-0.0727000012993813	0.12559999525547	0.320100009441376	0.501600027084351	0.668699979782104	0.821300029754639	0.960200011730194	1.08580005168915	1.19920003414154	1.30099999904633	1.39209997653961	1.47319996356964	1.54509997367859	1.60829997062683	1.66359996795654	1.71150004863739	1.7525999546051	1.78750002384186
17-08-2010	-1.15347760146225	5.40013724719253	-4.31119733288542	10.1567177678425	0.705900013446808	0.875599980354309	1.02369999885559	1.17789995670319	1.32840001583099	1.46599996089935	1.58599996566772	1.68680000305176	1.76900005340576	1.83430004119873	1.88499999046326	1.92369997501373	1.95270001888275	1.97409999370575	1.98989999294281	2.00189995765686	2.01119995117188	2.01900005340576	1.80250000953674	2.52449989318848	2.02629995346069	2.36879992485046	1.17289999127388	1.31250002980232	1.63260000944138	1.94899988174438	2.19949996471405	2.37099981307983	2.46950006484985	2.50829982757568	2.50299978256226	2.46819996833801	2.41659998893738	2.35809993743896	2.30049991607666	2.24930000305176	2.20809984207153	2.17889976501465	2.16280007362366	2.15999984741211	2.17020010948181	0.704299986362457	0.873600006103516	1.02049994468689	1.17239999771118	1.31930005550385	1.45249998569489	1.56770002841949	1.66380000114441	1.74179995059967	1.80359995365143	1.85160005092621	1.88839995861053	1.91630005836487	1.9371999502182	1.95309996604919	1.96539998054504	1.97520005702972	1.98360002040863	1.99129998683929	0.479079361769243	15.3108351672569	1.06850004196167	2.24600005149841	1.85350000858307	-0.18299999833107	0.441300004720688	0.882700026035309	1.23810005187988	1.53610002994537	1.78620004653931	1.99370002746582	2.16330003738403	2.29879999160767	2.4038999080658	2.48189997673035	2.5359001159668	2.56850004196167	2.582200050354	2.57929992675781	2.56180000305176	2.53169989585876	2.49049997329712	2.43969988822937	-0.222499996423721	-0.0975999981164932	0.0944999977946281	0.287499994039536	0.468699991703033	0.635500013828278	0.787199974060059	0.924300014972687	1.04750001430511	1.15760004520416	1.25569999217987	1.34270000457764	1.41949999332428	1.48689997196198	1.54589998722076	1.59710001945496	1.64129996299744	1.67910003662109	1.71119999885559	-0.222000002861023	-0.0974999964237213	0.094700001180172	0.289000004529953	0.472699999809265	0.64300000667572	0.799300014972687	0.941799998283386	1.07099997997284	1.18760001659393	1.29240000247955	1.38610005378723	1.46949994564056	1.54330003261566	1.6081999540329	1.66489994525909	1.71399998664856	1.75600004196167	1.79139995574951
16-08-2010	-1.27971057060961	4.5643614269857	-3.0149967415721	10.4048693918036	0.707899987697601	0.880200028419495	1.02740001678467	1.1768000125885	1.32130002975464	1.45360004901886	1.56949996948242	1.66750001907349	1.74820005893707	1.81309998035431	1.8643000125885	1.90400004386902	1.93449997901917	1.95790004730225	1.97590005397797	1.99010002613068	2.00169992446899	2.01189994812012	1.78170001506805	2.48970007896423	2.02150011062622	2.32789993286133	1.16670002043247	1.32190001010895	1.6207999587059	1.91729998588562	2.15619993209839	2.32379996776581	2.42429983615875	2.46920013427734	2.47229981422424	2.4469997882843	2.40510010719299	2.35610008239746	2.30730032920837	2.26409983634949	2.22989988327026	2.20700001716614	2.19630002975464	2.19830012321472	2.21260023117065	0.70660001039505	0.878499984741211	1.0246000289917	1.17159998416901	1.3128000497818	1.44089996814728	1.55219995975494	1.64569997787476	1.72230005264282	1.78369998931885	1.83210003376007	1.86979997158051	1.89900004863739	1.92159998416901	1.93929994106293	1.95340001583099	1.96519994735718	1.97560000419617	1.98520004749298	0.484007599664403	15.3154538010086	0.996599972248077	2.20169997215271	1.79980003833771	-0.214000001549721	0.36710000038147	0.807900011539459	1.17009997367859	1.47510004043579	1.73129999637604	1.94389998912811	2.11759996414185	2.25650000572205	2.3643000125885	2.44429993629456	2.49959993362427	2.53309988975525	2.54719996452332	2.5443000793457	2.52649998664856	2.49569988250732	2.45350003242493	2.4015998840332	-0.239800006151199	-0.12890000641346	0.0522000007331371	0.239500001072884	0.418199986219406	0.584200024604797	0.736100018024445	0.873799979686737	0.99779999256134	1.10899996757507	1.20799994468689	1.2960000038147	1.37360000610352	1.44190001487732	1.50160002708435	1.55340003967285	1.59809994697571	1.63629996776581	1.6686999797821	-0.239399999380112	-0.12890000641346	0.0522999987006187	0.240700006484985	0.42179998755455	0.591099977493286	0.747300028800964	0.89029997587204	1.02020001411438	1.13769996166229	1.24349999427795	1.33809995651245	1.42239999771118	1.49699997901917	1.56260001659393	1.61989998817444	1.66949999332428	1.71189999580383	1.74769997596741
13-08-2010	-1.18748207287174	5.25829714953259	-4.43204337887032	10.3353706299939	0.757499992847443	0.93639999628067	1.07589995861053	1.22019994258881	1.36349999904633	1.49749994277954	1.61699998378754	1.71979999542236	1.80599999427795	1.87650001049042	1.93330001831055	1.97819995880127	2.01349997520447	2.041100025177	2.06279993057251	2.08010005950928	2.09439992904663	2.10669994354248	1.80519998073578	2.59800004959106	2.11789989471436	2.39989995956421	1.28270003199577	1.35860005021095	1.64109987020493	1.94569993019104	2.20089995861053	2.38719975948334	2.5064001083374	2.56849980354309	2.58610010147095	2.57249999046326	2.53889989852905	2.49550008773804	2.4494001865387	2.40670013427734	2.37110018730164	2.34550023078918	2.33119988441467	2.32889986038208	2.33840012550354	0.755500018596649	0.934099972248077	1.07260000705719	1.2146999835968	1.35469996929169	1.48430001735687	1.59889996051788	1.69690001010895	1.77830004692078	1.84479999542236	1.89810001850128	1.94050002098083	1.97389996051788	2.00020003318787	2.02110004425049	2.03800010681152	2.05209994316101	2.06430006027222	2.07540011405945	0.527324491782949	15.1737372348611	1.0842000246048	2.28369998931885	1.88590002059937	-0.253699988126755	0.42179998755455	0.891300022602081	1.25929999351501	1.56400001049042	1.81840002536774	2.02880001068115	2.20000004768372	2.33640003204346	2.44149994850159	2.51900005340576	2.57170009613037	2.60269999504089	2.61439990997314	2.60929989814758	2.58929991722107	2.55640006065369	2.51230001449585	2.45869994163513	-0.251199990510941	-0.131300002336502	0.068400003015995	0.269699990749359	0.458000004291534	0.630400002002716	0.786800026893616	0.927600026130676	1.05390000343323	1.16649997234344	1.26670002937317	1.35520005226135	1.43330001831055	1.50170004367828	1.56140005588531	1.61319994926453	1.65769994258881	1.69579994678497	1.72790002822876	-0.250499993562698	-0.13120000064373	0.0685999989509583	0.271200001239777	0.462000012397766	0.638199985027313	0.799300014972687	0.945699989795685	1.07829999923706	1.19760000705719	1.3047000169754	1.40030002593994	1.48520004749298	1.56019997596741	1.62600004673004	1.68330001831055	1.73280000686646	1.77499997615814	1.81060004234314
12-08-2010	-1.11019011846514	4.00527022735108	-3.92503846298581	10.2911474993077	0.782100021839142	0.959200024604797	1.09070003032684	1.22870004177094	1.36940002441406	1.50339996814728	1.62450003623962	1.72959995269775	1.81809997558594	1.89100003242493	1.94990003108978	1.9967999458313	2.03379988670349	2.06299996376038	2.08610010147095	2.10470008850098	2.12019991874695	2.13369989395142	1.7882000207901	2.63210010528564	2.14610004425049	2.41529989242554	1.30889993906021	1.36229997873306	1.62390005588531	1.93190002441406	2.20019996166229	2.39999985694885	2.52970004081726	2.59920001029968	2.62180018424988	2.61120009422302	2.57979989051819	2.53769969940186	2.49279999732971	2.45110011100769	2.41680026054382	2.39249992370605	2.37969994544983	2.37899994850159	2.39039993286133	0.780499994754791	0.957300007343292	1.08780002593994	1.22370004653931	1.3610999584198	1.49080002307892	1.60679996013641	1.70679998397827	1.79040002822876	1.85889995098114	1.91410005092621	1.95819997787476	1.99310004711151	2.02069997787476	2.04290008544922	2.06089997291565	2.07610011100769	2.08929991722107	2.10139989852905	0.654232090839598	14.994052844975	1.15299999713898	2.36229991912842	1.96700000762939	-0.284799993038177	0.432799994945526	0.948099970817566	1.33599996566772	1.64649999141693	1.90120005607605	2.11010003089905	2.27900004386902	2.41269993782043	2.51500010490417	2.58940005302429	2.63910007476807	2.66700005531311	2.67569994926453	2.66759991645813	2.644700050354	2.6091001033783	2.56240010261536	2.50629997253418	-0.272899985313416	-0.15090000629425	0.0627999976277351	0.278600007295609	0.478399991989136	0.659300029277802	0.821799993515015	0.967000007629395	1.09650003910065	1.21150004863739	1.31330001354218	1.40310001373291	1.48199999332428	1.55089998245239	1.61090004444122	1.66270005702972	1.70729994773865	1.74520003795624	1.77709996700287	-0.272300004959106	-0.15090000629425	0.062899999320507	0.280299991369247	0.483000010251999	0.667999982833862	0.83569997549057	0.986999988555908	1.12320005893707	1.24530005455017	1.35440003871918	1.4514000415802	1.53740000724792	1.61310005187988	1.67929995059967	1.73679995536804	1.78629994392395	1.82850003242493	1.86380004882812
11-08-2010	-1.23845444549652	3.81446760704277	-3.78200142917211	10.5088005433014	0.87830001115799	1.04139995574951	1.16789996623993	1.30460000038147	1.44589996337891	1.58120000362396	1.70350003242493	1.80949997901917	1.89839994907379	1.97109997272491	2.02940011024475	2.07520008087158	2.11080002784729	2.13820004463196	2.15939998626709	2.17600011825562	2.18939995765686	2.2007999420166	1.85989999771118	2.71700000762939	2.21099996566772	2.50069999694824	1.36199995875359	1.42190006375313	1.69209986925125	2.00929999351501	2.28480005264282	2.48860013484955	2.61899995803833	2.68630027770996	2.70429992675781	2.68780016899109	2.64929986000061	2.59969997406006	2.54739999771118	2.49860000610352	2.45760011672974	2.42719984054565	2.40900015830994	2.40359997749329	2.41109991073608	0.876999974250793	1.03989994525909	1.16540002822876	1.29999995231628	1.4378000497818	1.56850004196167	1.68550002574921	1.78610002994537	1.86989998817444	1.93819999694824	1.99269998073578	2.03570008277893	2.06929993629456	2.09549999237061	2.1159999370575	2.13229990005493	2.14569997787476	2.1570999622345	2.16750001907349	0.663133541367195	15.1218627540876	1.05770003795624	2.2953999042511	1.88999998569489	-0.392699986696243	0.326999992132187	0.84960001707077	1.24489998817444	1.56200003623962	1.82260000705719	2.03679990768433	2.21059989929199	2.34870004653931	2.45490002632141	2.53290009498596	2.58570003509521	2.61630010604858	2.62739992141724	2.62120008468628	2.60010004043579	2.56579995155334	2.52020001411438	2.46479988098145	-0.406899988651276	-0.27590000629425	-0.0562999993562698	0.164700001478195	0.369199991226196	0.554300010204315	0.720700025558472	0.869599997997284	1.00240004062653	1.12049996852875	1.22510004043579	1.31749999523163	1.39880001544952	1.47000002861023	1.53199994564056	1.58580005168915	1.63199996948242	1.67149996757507	1.70480000972748	-0.406300008296967	-0.276100009679794	-0.0564999990165234	0.165800005197525	0.372999995946884	0.561999976634979	0.733500003814697	0.888300001621246	1.02769994735718	1.15279996395111	1.26479995250702	1.36450004577637	1.45299994945526	1.53100001811981	1.59940004348755	1.65900003910065	1.71029996871948	1.75419998168945	1.79120004177094
10-08-2010	-1.57358979523071	4.46238988436695	-3.36349556290702	11.5768799132292	0.896000027656555	1.07039999961853	1.21070003509521	1.3581999540329	1.50619995594025	1.64499998092651	1.7684999704361	1.87419998645782	1.96189999580383	2.03290009498596	2.08920001983643	2.1331000328064	2.16709995269775	2.19320011138916	2.21359992027283	2.22989988327026	2.24349999427795	2.25559997558594	1.95729994773865	2.77020001411438	2.26719999313354	2.57550001144409	1.39400002360344	1.49319997429848	1.78589993715286	2.10599994659424	2.37470006942749	2.56800007820129	2.68709993362427	2.74350023269653	2.75230002403259	2.728600025177	2.68570017814636	2.63429999351501	2.58290004730225	2.53769969940186	2.50260019302368	2.48029971122742	2.47199988365173	2.47810006141663	2.49830031394958	0.894599974155426	1.0686000585556	1.20780003070831	1.35290002822876	1.49699997901917	1.63100004196167	1.74909996986389	1.84930002689362	1.932000041008	1.99860000610352	2.05139994621277	2.09270000457764	2.12490010261536	2.14989995956421	2.16969990730286	2.18580007553101	2.19930005073547	2.21140003204346	2.22270011901855	0.587712968006125	14.5201921013647	1.04680001735687	2.37590003013611	1.9423999786377	-0.416500002145767	0.294699996709824	0.827300012111664	1.24670004844666	1.58990001678467	1.8724000453949	2.10279989242554	2.28719997406006	2.43070006370544	2.53800010681152	2.61319994926453	2.6603000164032	2.68249988555908	2.68300008773804	2.66459989547729	2.62980008125305	2.58089995384216	2.51990008354187	2.44849991798401	-0.422500014305115	-0.295800000429153	-0.0784000009298325	0.144999995827675	0.355199992656708	0.547800004482269	0.72189998626709	0.878099977970123	1.01740002632141	1.14100003242493	1.25	1.3458000421524	1.4293999671936	1.50209999084473	1.56480002403259	1.61849999427795	1.66410005092621	1.70229995250702	1.73399996757507	-0.42179998755455	-0.295899987220764	-0.0786999985575676	0.145899996161461	0.358900010585785	0.555599987506866	0.735099971294403	0.897700011730194	1.04419994354248	1.17530000209808	1.29219996929169	1.39579999446869	1.48710000514984	1.56690001487732	1.63619995117188	1.69570004940033	1.74629998207092	1.78869998455048	1.8235000371933
09-08-2010	-1.44459222389685	3.97258675372104	-3.11476175139366	11.4100818870425	0.876200020313263	1.04429996013641	1.18949997425079	1.3425999879837	1.49409997463226	1.63390004634857	1.7561000585556	1.8588000535965	1.94229996204376	2.00819993019104	2.05909991264343	2.09759998321533	2.12630009651184	2.14739990234375	2.16310000419617	2.17510008811951	2.1849000453949	2.19359993934631	1.96410000324249	2.7114999294281	2.20219993591309	2.55229997634888	1.33270001411438	1.47400003671646	1.78900009393692	2.11410009860992	2.37600004673004	2.55529999732971	2.65669989585876	2.694500207901	2.68560028076172	2.64630007743835	2.59020018577576	2.52849984169006	2.46940016746521	2.41890001296997	2.38069987297058	2.3568000793457	2.34839987754822	2.35510015487671	2.37650012969971	0.875199973583221	1.04289996623993	1.18690001964569	1.33729994297028	1.48489999771118	1.61979997158051	1.7367000579834	1.8342000246048	1.91310000419617	1.97520005702972	2.02329993247986	2.05979990959167	2.08730006217957	2.10800004005432	2.12380003929138	2.13619995117188	2.14650011062622	2.15560007095337	2.16440010070801	0.587856234338446	14.4160789070318	1.15209996700287	2.45880007743835	2.03320002555847	-0.287299990653992	0.411300003528595	0.935100018978119	1.34839999675751	1.68649995326996	1.96440005302429	2.19050002098083	2.37089991569519	2.51079988479614	2.61470007896423	2.68700003623962	2.73130011558533	2.75119996070862	2.74959993362427	2.72939991950989	2.69309997558594	2.64280009269714	2.58080005645752	2.50869989395142	-0.375600010156631	-0.223700001835823	0.00329999998211861	0.230800002813339	0.442799985408783	0.635800004005432	0.809599995613098	0.965099990367889	1.10339999198914	1.22580003738403	1.33369994163513	1.42820000648499	1.5106999874115	1.582200050354	1.6438000202179	1.69640004634857	1.74100005626678	1.77839994430542	1.80920004844666	-0.375200003385544	-0.223900005221367	0.00329999998211861	0.232400000095367	0.447499990463257	0.644999980926514	0.824599981307983	0.986800014972687	1.13250005245209	1.26279997825623	1.37870001792908	1.4811999797821	1.57130002975464	1.64999997615814	1.71819996833801	1.77670001983643	1.82630002498627	1.86769998073578	1.90160000324249
06-08-2010	-1.41836782069553	3.57858459679447	-3.01224769670818	11.3112925032588	0.865299999713898	1.02939999103546	1.17690002918243	1.33399999141693	1.48950004577637	1.63209998607635	1.75569999217987	1.8581999540329	1.9404000043869	2.00440001487732	2.05310010910034	2.08920001983643	2.11570000648499	2.13490009307861	2.14910006523132	2.16000008583069	2.16910004615784	2.17750000953674	1.97179996967316	2.69840002059937	2.18610000610352	2.5576000213623	1.2994000017643	1.46009996533394	1.7904000878334	2.12699997425079	2.39259994029999	2.56790018081665	2.66039991378784	2.68710017204285	2.66740012168884	2.61869978904724	2.55590009689331	2.49030017852783	2.43009972572327	2.38070011138916	2.34560012817383	2.32629990577698	2.32349991798401	2.33660006523132	2.36460018157959	0.864499986171722	1.02830004692078	1.17439997196198	1.32879996299744	1.48020005226135	1.61779999732971	1.73599994182587	1.83340001106262	1.91110002994537	1.97150003910065	2.01760005950928	2.05209994316101	2.07769989967346	2.09680008888245	2.11120009422302	2.12260007858276	2.13220000267029	2.14109992980957	2.14980006217957	0.635883815519636	14.3076195065738	1.16340005397797	2.46119999885559	2.04119992256165	-0.297300010919571	0.409700006246567	0.944199979305267	1.36090004444122	1.69830000400543	1.97399997711182	2.19729995727539	2.37479996681213	2.51169991493225	2.61290001869202	2.68249988555908	2.72429990768433	2.74180006980896	2.73810005187988	2.71589994430542	2.67779994010925	2.62590003013611	2.56240010261536	2.48909997940063	-0.396100014448166	-0.239800006151199	-0.00769999995827675	0.224199995398521	0.439300000667572	0.634199976921082	0.80919998884201	0.965200006961823	1.10370004177094	1.22599995136261	1.33360004425049	1.42770004272461	1.50969994068146	1.58060002326965	1.64170002937317	1.69369995594025	1.73769998550415	1.77450001239777	1.80480003356934	-0.395700007677078	-0.239999994635582	-0.00769999995827675	0.225899994373322	0.444099992513657	0.643599987030029	0.824400007724762	0.987200021743774	1.1331000328064	1.2632999420166	1.37890005111694	1.48090004920959	1.57050001621246	1.64859998226166	1.71609997749329	1.77380001544952	1.82270002365112	1.86329996585846	1.89649999141693
05-08-2010	-1.27300005429011	3.80695057381281	-3.80131592867539	10.891844304991	0.876200020313263	1.05330002307892	1.20519995689392	1.36740005016327	1.52869999408722	1.67690002918243	1.80519998073578	1.91139996051788	1.99619996547699	2.0618999004364	2.11129999160767	2.14759993553162	2.17379999160767	2.1923999786377	2.20560002326965	2.21550011634827	2.2234001159668	2.23049998283386	2.02589988708496	2.77859997749329	2.23779988288879	2.63660001754761	1.36410000920296	1.50069996714592	1.83639991283417	2.18829989433289	2.46700000762939	2.64970016479492	2.74389982223511	2.76839995384216	2.74389982223511	2.68910026550293	2.61970019340515	2.54760003089905	2.48109984397888	2.4261999130249	2.38610005378723	2.36240029335022	2.35560011863708	2.36500000953674	2.38969993591309	0.875	1.05169999599457	1.20220005512238	1.36150002479553	1.5184999704361	1.66139996051788	1.78400003910065	1.88469994068146	1.9646999835968	2.0265998840332	2.07340002059937	2.10809993743896	2.13350009918213	2.15210008621216	2.16589999198914	2.17650008201599	2.18519997596741	2.19300007820129	2.2007999420166	0.664769994638389	14.148859841645	1.22130000591278	2.47729992866516	2.07520008087158	-0.312999993562698	0.44879999756813	1.00150001049042	1.41680002212524	1.74580001831055	2.01160001754761	2.22550010681152	2.39439988136292	2.52390003204346	2.6185998916626	2.68269991874695	2.71989989280701	2.73370003700256	2.72690010070801	2.70239996910095	2.66269993782043	2.60980010032654	2.54590010643005	2.47259998321533	-0.383100003004074	-0.226199999451637	0.0151000004261732	0.253899991512299	0.472400009632111	0.668500006198883	0.843100011348724	0.997900009155273	1.13460004329681	1.2548999786377	1.36039996147156	1.45239996910095	1.5324000120163	1.60140001773834	1.66069996356964	1.71109998226166	1.75360000133514	1.78900003433228	1.817999958992	-0.382600009441376	-0.226300001144409	0.0152000002563	0.255699992179871	0.477699995040894	0.67849999666214	0.859000027179718	1.02059996128082	1.16480004787445	1.29289996623993	1.40620005130768	1.50600004196167	1.59329998493195	1.66919994354248	1.73469996452332	1.79050004482269	1.83749997615814	1.87650001049042	1.90820002555847
04-08-2010	-1.23638084406689	3.88151542764361	-3.9046958070029	10.8410602559338	0.866900026798248	1.05229997634888	1.2059999704361	1.36829996109009	1.52950000762939	1.67789995670319	1.80649995803833	1.91310000419617	1.99829995632172	2.06419992446899	2.11380004882812	2.15000009536743	2.17589998245239	2.19400000572205	2.20659995079041	2.21560001373291	2.22250008583069	2.228600025177	2.02729988098145	2.78419995307922	2.23480010032654	2.63969993591309	1.38409993052483	1.51129987835884	1.83950006961823	2.18859994411469	2.46770012378693	2.65200018882751	2.74810004234314	2.77379989624023	2.74950003623962	2.69379997253418	2.62250018119812	2.5475001335144	2.47779989242554	2.41909980773926	2.37509989738464	2.34750008583069	2.33690023422241	2.34289979934692	2.36440014839172	0.865599989891052	1.05040001869202	1.20280003547668	1.36230003833771	1.51919996738434	1.66209995746613	1.7849999666214	1.88610005378723	1.96650004386902	2.02859997749329	2.07550001144409	2.11019992828369	2.13540005683899	2.15359997749329	2.16680002212524	2.17670011520386	2.18470001220703	2.19169998168945	2.19849991798401	0.670727136677439	13.9235672112632	1.2717000246048	2.51629996299744	2.12089991569519	-0.28099998831749	0.491600006818771	1.05050003528595	1.4675999879837	1.7956999540329	2.05920004844666	2.26990008354187	2.43499994277954	2.56030011177063	2.65059995651245	2.71009993553162	2.74270009994507	2.75180006027222	2.74049997329712	2.71160006523132	2.66770005226135	2.61089992523193	2.54320001602173	2.4663999080658	-0.33840000629425	-0.183899998664856	0.0584000013768673	0.298299998044968	0.517700016498566	0.71399998664856	0.888400018215179	1.04270005226135	1.17859995365143	1.29789996147156	1.4021999835968	1.49290001392365	1.57140004634857	1.63900005817413	1.69669997692108	1.74559998512268	1.78659999370575	1.82050001621246	1.84800004959106	-0.337900012731552	-0.184000000357628	0.0586000010371208	0.300500005483627	0.523299992084503	0.72460001707077	0.905099987983704	1.06630003452301	1.20980000495911	1.33689999580383	1.44910001754761	1.54750001430511	1.63329994678497	1.70759999752045	1.77129995822906	1.82539999485016	1.87070000171661	1.90789997577667	1.9378000497818
03-08-2010	-1.28929059191279	3.23251471302865	-3.47769346226161	10.938870867851	0.862500011920929	1.05410003662109	1.20759999752045	1.36629998683929	1.5246000289917	1.67180001735687	1.80079996585846	1.90859997272491	1.99539995193481	2.06299996376038	2.11409997940063	2.1515998840332	2.17840003967285	2.19720005989075	2.21029996871948	2.21950006484985	2.22659993171692	2.23259997367859	2.01060009002686	2.7960000038147	2.23860001564026	2.63560009002686	1.38609996438026	1.52390006184578	1.82940006256104	2.16849994659424	2.45079982280731	2.64400005340576	2.74950003623962	2.78270030021667	2.76329970359802	2.71029996871948	2.63959980010986	2.56369996070862	2.49210000038147	2.43089985847473	2.38420033454895	2.35389995574951	2.34080004692078	2.34439992904663	2.36400008201599	0.861500024795532	1.05250000953674	1.20459997653961	1.36049997806549	1.51470005512238	1.65659999847412	1.77970004081726	1.88189995288849	1.96379995346069	2.02740001678467	2.07559990882874	2.11139988899231	2.13750004768372	2.15630006790161	2.16989994049072	2.1800000667572	2.18799996376038	2.1949999332428	2.20180010795593	0.798964108867639	13.8494026312368	1.21870005130768	2.50309991836548	2.10159993171692	-0.369800001382828	0.388799995183945	0.982599973678589	1.42770004272461	1.77100002765656	2.04169988632202	2.25550007820129	2.42179989814758	2.54730010032654	2.63700008392334	2.6956000328064	2.72699999809265	2.73469996452332	2.72180008888245	2.69109988212585	2.64529991149902	2.5864999294281	2.51690006256104	2.4381000995636	-0.377400010824203	-0.244699999690056	-0.008500000461936	0.234500005841255	0.459399998188019	0.661199986934662	0.840300023555756	0.998300015926361	1.13730001449585	1.25909996032715	1.36530005931854	1.45759999752045	1.53740000724792	1.60599994659424	1.66449999809265	1.71399998664856	1.75539994239807	1.78960001468658	1.81729996204376	-0.376899987459183	-0.2449000030756	-0.00860000029206276	0.236200004816055	0.464599996805191	0.671299993991852	0.856500029563904	1.02160000801086	1.16820001602173	1.29789996147156	1.41209995746613	1.51219999790192	1.59940004348755	1.67480003833771	1.7393000125885	1.7940000295639	1.83980000019073	1.87730002403259	1.90729999542236
02-08-2010	-1.3077457476815	3.98101291937469	-3.51942448516079	11.0790226777105	0.801999986171722	1.00629997253418	1.1797000169754	1.35689997673035	1.52789998054504	1.6816999912262	1.81270003318787	1.91929996013641	2.00309991836548	2.06660008430481	2.11330008506775	2.14650011062622	2.1693000793457	2.18460011482239	2.19470000267029	2.20149993896484	2.20659995079041	2.21129989624023	2.07599997520447	2.77579998970032	2.21630001068115	2.66170001029968	1.34740003943443	1.5281999707222	1.88349997997284	2.23849999904633	2.51079988479614	2.68219995498657	2.762699842453	2.77280020713806	2.7341001033783	2.66650009155273	2.58570003509521	2.50410008430481	2.43019986152649	2.36949992179871	2.32529997825623	2.2992000579834	2.29130005836487	2.30069994926453	2.32629990577698	0.800599992275238	1.00419998168945	1.17599999904633	1.35000002384186	1.51629996299744	1.66460001468658	1.78970003128052	1.89090001583099	1.97000002861023	2.03010010719299	2.07450008392334	2.10660004615784	2.12919998168945	2.14499998092651	2.15610003471375	2.16409993171692	2.17050004005432	2.17630004882812	2.18219995498657	0.646998024335688	13.8672998881538	1.27110004425049	2.5320999622345	2.13010001182556	-0.238000005483627	0.503199994564056	1.05050003528595	1.46739995479584	1.79949998855591	2.0673999786377	2.28180003166199	2.44959998130798	2.57669997215271	2.66790008544922	2.72760009765625	2.75970005989075	2.76780009269714	2.75510001182556	2.72449994087219	2.67840003967285	2.6191999912262	2.54900002479553	2.4695999622345	-0.279599994421005	-0.136199995875359	0.095100000500679	0.327600002288818	0.542400002479553	0.736100018024445	0.909099996089935	1.0625	1.19799995422363	1.31700003147125	1.42110002040863	1.51170003414154	1.5900000333786	1.65729999542236	1.71480000019073	1.7632999420166	1.80390000343323	1.83729994297028	1.8643000125885	-0.279100000858307	-0.13629999756813	0.0954999998211861	0.329800009727478	0.548099994659424	0.74669998884201	0.925700008869171	1.08609998226166	1.22909998893738	1.35599994659424	1.46809995174408	1.56630003452301	1.65199995040894	1.72609996795654	1.78949999809265	1.84319996833801	1.88800001144409	1.92470002174377	1.9539999961853
30-07-2010	-1.34675043477415	4.38851406346591	-3.57576802127415	11.109020759424	0.742200016975403	0.945200026035309	1.1191999912262	1.29719996452332	1.46819996833801	1.62129998207092	1.75090003013611	1.85590004920959	1.9378000497818	1.99940001964569	2.0443000793457	2.07590007781982	2.09730005264282	2.11150002479553	2.12059998512268	2.12680006027222	2.13150000572205	2.13599991798401	2.01889991760254	2.69250011444092	2.14100003242493	2.59039998054504	1.28509996831417	1.46630001068115	1.82689988613129	2.18120002746582	2.44900012016296	2.61419987678528	2.68849992752075	2.69299983978271	2.64989995956421	2.57890033721924	2.4963002204895	2.41400003433228	2.34039998054504	2.28110003471375	2.23899984359741	2.21550011634827	2.21060013771057	2.223299741745	2.25229978561401	0.740700006484985	0.943000018596649	1.11539995670319	1.29030001163483	1.45679998397827	1.60450005531311	1.72850000858307	1.82819998264313	1.90579998493195	1.96430003643036	2.00710010528564	2.03780007362366	2.05920004844666	2.07389998435974	2.08419990539551	2.09159994125366	2.09759998321533	2.10310006141663	2.10890007019043	0.608847439294565	13.6740942383474	1.26999998092651	2.51999998092651	2.12269997596741	-0.218500003218651	0.514500021934509	1.05190002918243	1.46449995040894	1.79480004310608	2.06130003929138	2.27379989624023	2.43919992446899	2.56319999694824	2.65089988708496	2.70679998397827	2.73489999771118	2.73889994621277	2.72199988365173	2.68720006942749	2.63709998130798	2.57389998435974	2.49990010261536	2.41680002212524	-0.237800002098083	-0.102899998426437	0.1216000020504	0.348600000143051	0.559300005435944	0.749899983406067	0.920400023460388	1.07169997692108	1.20529997348785	1.32249999046326	1.42480003833771	1.5135999917984	1.59019994735718	1.65579998493195	1.71150004863739	1.75839996337891	1.79729998111725	1.82910001277924	1.85440003871918	-0.237299993634224	-0.102899998426437	0.122000001370907	0.350800007581711	0.564899981021881	0.760399997234344	0.936800003051758	1.0949000120163	1.23590004444122	1.36080002784729	1.4708000421524	1.56719994544983	1.65079998970032	1.72290003299713	1.78439998626709	1.83609998226166	1.87890005111694	1.91359996795654	1.94079995155334
29-07-2010	-1.25705039361696	4.57121860228559	-3.79963455581814	11.0532736954199	0.748099982738495	0.959200024604797	1.13660001754761	1.31599998474121	1.48800003528595	1.64260005950928	1.77450001239777	1.88269996643066	1.96829998493195	2.03390002250671	2.08270001411438	2.11789989471436	2.14249992370605	2.15919995307922	2.17050004005432	2.17810010910034	2.18370008468628	2.18849992752075	2.04360008239746	2.75760006904602	2.19350004196167	2.6324999332428	1.31780005991459	1.49540001153946	1.85269999504089	2.20470011234283	2.47529983520508	2.64880013465881	2.73459982872009	2.75140023231506	2.71939992904663	2.65719985961914	2.58019995689392	2.50019979476929	2.4261999130249	2.36380004882812	2.31659984588623	2.2866997718811	2.27430009841919	2.27920007705688	2.30009984970093	0.746399998664856	0.956799983978271	1.13250005245209	1.30879998207092	1.47619998455048	1.62520003318787	1.75139999389648	1.85399997234344	1.93499994277954	1.99699997901917	2.04329991340637	2.07719993591309	2.10139989852905	2.11849999427795	2.13059997558594	2.13930010795593	2.14619994163513	2.1521999835968	2.15799999237061	0.5768105611568	13.6547308227697	1.35300004482269	2.5929000377655	2.19799995422363	-0.127100005745888	0.608699977397919	1.13750004768372	1.54449999332428	1.8717999458313	2.13639998435974	2.34750008583069	2.51169991493225	2.63479995727539	2.72160005569458	2.77679991722107	2.8043999671936	2.80789995193481	2.79069995880127	2.75570011138916	2.70539999008179	2.64219999313354	2.56820011138916	2.48519992828369	-0.188700005412102	-0.0384000018239021	0.192200005054474	0.421299993991852	0.632600009441376	0.823199987411499	0.993399977684021	1.1444000005722	1.2775000333786	1.39419996738434	1.49600005149841	1.58440005779266	1.66059994697571	1.72580003738403	1.78120005130768	1.82780003547668	1.86640000343323	1.89789998531342	1.92320001125336	-0.188299998641014	-0.0384000018239021	0.192800000309944	0.42399999499321	0.638999998569489	0.834699988365173	1.01110005378723	1.16910004615784	1.30980002880096	1.43449997901917	1.54429996013641	1.64030003547668	1.72370004653931	1.79550004005432	1.85669994354248	1.90820002555847	1.9507999420166	1.98529994487762	2.01239991188049
28-07-2010	-1.07913680533417	4.14792702767467	-3.68168604110091	10.438346696251	0.738699972629547	0.945500016212463	1.12919998168945	1.31439995765686	1.4893000125885	1.64429998397827	1.77520000934601	1.88180005550385	1.96599996089935	2.03080010414124	2.07940006256104	2.11509990692139	2.14079999923706	2.15910005569458	2.17219996452332	2.1816999912262	2.18919992446899	2.19569993019104	2.06529998779297	2.74259996414185	2.20219993591309	2.63000011444092	1.27079994603992	1.49440002441406	1.87290000915527	2.22500002384186	2.48560011386871	2.64709973335266	2.72399997711182	2.73659992218018	2.70550012588501	2.6483998298645	2.57910013198853	2.50830006599426	2.44339990615845	2.38919997215271	2.34860014915466	2.32290029525757	2.31260013580322	2.31719970703125	2.33570003509521	0.737299978733063	0.943300008773804	1.1253000497818	1.30710005760193	1.47730004787445	1.62679994106293	1.75199997425079	1.85319995880127	1.93289995193481	1.99409997463226	2.04029989242554	2.07459998130798	2.09969997406006	2.11809992790222	2.13170003890991	2.1421000957489	2.15050005912781	2.15790009498596	2.16510009765625	0.568388039619447	13.8051869782735	1.36849999427795	2.54480004310608	2.16829991340637	-0.0318999998271465	0.668200016021729	1.16540002822876	1.54849994182587	1.85749995708466	2.10840010643005	2.3092999458313	2.46659994125366	2.58529996871948	2.67000007629395	2.72510004043579	2.75410008430481	2.76049995422363	2.74729990959167	2.71720004081726	2.67269992828369	2.61579990386963	2.54850006103516	2.47259998321533	-0.154799997806549	0.00999999977648258	0.239099994301796	0.461699992418289	0.66540002822876	0.848399996757507	1.01160001754761	1.15629994869232	1.28390002250671	1.39600002765656	1.49399995803833	1.57920002937317	1.65279996395111	1.71599996089935	1.76989996433258	1.8154000043869	1.85339999198914	1.88460004329681	1.90980005264282	-0.154499992728233	0.00999999977648258	0.239800006151199	0.464700013399124	0.671999990940094	0.859899997711182	1.02900004386902	1.18040001392365	1.31519997119904	1.43480002880096	1.54019999504089	1.63259994983673	1.71309995651245	1.78260004520416	1.84200000762939	1.89230000972748	1.93410003185272	1.96819996833801	1.99539995193481
27-07-2010	-0.961525015354632	6.68532415818845	-6.16673435085491	10.1747055658424	0.737399995326996	0.954800009727478	1.144700050354	1.33319997787476	1.50820004940033	1.66110002994537	1.78880000114441	1.89189994335175	1.9724999666214	2.03369998931885	2.07909989356995	2.11179995536804	2.13459992408752	2.15019989013672	2.16059994697571	2.16770005226135	2.17280006408691	2.17689990997314	2.09770011901855	2.71609997749329	2.18099999427795	2.62459993362427	1.31910000741482	1.5239999294281	1.90859985351562	2.25149989128113	2.49710011482239	2.64450001716614	2.70990014076233	2.71389985084534	2.6763002872467	2.61419987678528	2.54099988937378	2.46659994125366	2.39829993247986	2.34060001373291	2.29640007019043	2.2671000957489	2.25279998779297	2.2532000541687	2.26740026473999	0.735000014305115	0.951600015163422	1.13970005512238	1.32490003108978	1.4951000213623	1.64260005950928	1.76489996910095	1.86280000209808	1.93920004367828	1.9974000453949	2.04069995880127	2.07229995727539	2.09500002861023	2.11100006103516	2.1224000453949	2.13059997558594	2.13689994812012	2.14229989051819	2.14739990234375	0.463027015796435	13.926764020283	1.41670000553131	2.56180000305176	2.19230008125305	0.0386999994516373	0.754400014877319	1.22300004959106	1.58829998970032	1.88750004768372	2.13220000267029	2.32920002937317	2.48399996757507	2.60159993171692	2.68630003929138	2.74219989776611	2.77290010452271	2.78150010108948	2.77099990844727	2.74399995803833	2.70280003547668	2.64949989318848	2.58599996566772	2.51399993896484	-0.0970000028610229	0.0784000009298325	0.308200001716614	0.52649998664856	0.725099980831146	0.903400003910065	1.0625	1.20360004901886	1.32829999923706	1.43799996376038	1.53390002250671	1.61749994754791	1.68990004062653	1.75220000743866	1.80540001392365	1.85049998760223	1.8882999420166	1.91949999332428	1.94480001926422	-0.0966999977827072	0.0784000009298325	0.308899998664856	0.529500007629395	0.731800019741058	0.914900004863739	1.07990002632141	1.22769999504089	1.35950005054474	1.47650003433228	1.57980000972748	1.67060005664825	1.7496999502182	1.8183000087738	1.87699997425079	1.92690002918243	1.96860003471375	2.00279998779297	2.03020000457764
26-07-2010	-1.04183363665812	6.74788225925542	-5.78182116859215	10.3481305667542	0.675700008869171	0.899500012397766	1.09920001029968	1.2960000038147	1.47679996490479	1.63320004940033	1.76250004768372	1.86549997329712	1.94509994983673	2.00460004806519	2.04800009727478	2.0783998966217	2.09920001029968	2.11279988288879	2.12159991264343	2.12719988822937	2.13109993934631	2.13429999351501	2.09340000152588	2.67890000343323	2.13770008087158	2.60730004310608	1.25639995373785	1.49779987335205	1.90049993991852	2.2496999502182	2.49349999427795	2.63370013237	2.68899989128113	2.68230009078979	2.6344997882843	2.56389999389648	2.48420023918152	2.40530014038086	2.33439993858337	2.27579975128174	2.23209977149963	2.20419979095459	2.19230008125305	2.1956000328064	2.21310019493103	0.673500001430511	0.896399974822998	1.09420001506805	1.28740000724792	1.46340000629425	1.61419999599457	1.73800003528595	1.83609998226166	1.91159999370575	1.96829998493195	2.00979995727539	2.03959989547729	2.06040000915527	2.07480001449585	2.08470010757446	2.09170007705688	2.09699988365173	2.10150003433228	2.10599994659424	0.45120494818554	13.9411785767025	1.37590003013611	2.53979992866516	2.16380000114441	0.0198999997228384	0.712800025939941	1.18040001392365	1.55009996891022	1.85409998893738	2.1029999256134	2.3034999370575	2.46110010147095	2.58100008964539	2.66739988327026	2.72449994087219	2.75600004196167	2.76500010490417	2.75460004806519	2.72740006446838	2.68580007553101	2.63179993629456	2.56750011444092	2.49449992179871	-0.0830999985337257	0.0767000019550323	0.296200007200241	0.50900000333786	0.704699993133545	0.881699979305267	1.04019999504089	1.18130004405975	1.30620002746582	1.41620004177094	1.51250004768372	1.59650003910065	1.66929996013641	1.73189997673035	1.78540003299713	1.83070003986359	1.86860001087189	1.89999997615814	1.92530000209808	-0.0828000009059906	0.0766000002622604	0.296900004148483	0.511799991130829	0.711000025272369	0.892700016498566	1.057000041008	1.20459997653961	1.33650004863739	1.45379996299744	1.55750000476837	1.64869999885559	1.72819995880127	1.79709994792938	1.8561999797821	1.90620005130768	1.94809997081757	1.98239994049072	2.00990009307861
23-07-2010	-1.05926050680618	5.65527574240845	-4.65068521525692	10.4061342173081	0.635399997234344	0.872300028800964	1.07850003242493	1.2800999879837	1.46529996395111	1.62559998035431	1.75759994983673	1.86199998855591	1.94159996509552	2	2.04130005836487	2.06909990310669	2.08689999580383	2.09739995002747	2.10319995880127	2.10610008239746	2.10759997367859	2.10890007019043	2.09669995307922	2.67569994926453	2.11089992523193	2.61660003662109	1.25000000442378	1.49680012464523	1.90020000934601	2.25699985027313	2.50760018825531	2.64950013160706	2.70070004463196	2.68489980697632	2.62520003318787	2.54119968414307	2.44859981536865	2.35850024223328	2.27880001068115	2.21429991722107	2.16769981384277	2.13970017433167	2.13009977340698	2.13790011405945	2.16170001029968	0.633400022983551	0.869400024414062	1.0735000371933	1.271399974823	1.45169997215271	1.6061999797821	1.73249995708466	1.8319000005722	1.90750002861023	1.96329998970032	2.00300002098083	2.03049993515015	2.04870009422302	2.06040000915527	2.06780004501343	2.07240009307861	2.07570004463196	2.07859992980957	2.08179998397827	0.493379653303782	13.9677031478752	1.36699998378754	2.54019999504089	2.16140007972717	0.00289999996311963	0.691999971866608	1.1690000295639	1.54330003261566	1.84959995746613	2.10019993782043	2.30209994316101	2.46099996566772	2.58189988136292	2.6693000793457	2.72720003128052	2.75929999351501	2.76889991760254	2.7590000629425	2.73210000991821	2.69079995155334	2.63700008392334	2.57279992103577	2.49979996681213	-0.0575999990105629	0.0860000029206276	0.299299985170364	0.509700000286102	0.70440000295639	0.880999982357025	1.03939998149872	1.18050003051758	1.30550003051758	1.41569995880127	1.51219999790192	1.59640002250671	1.66939997673035	1.73230004310608	1.78600001335144	1.83150005340576	1.86960005760193	1.90110003948212	1.92669999599457	-0.0573999993503094	0.0859000012278557	0.299899995326996	0.512499988079071	0.710600018501282	0.89190000295639	1.05599999427795	1.20360004901886	1.33570003509521	1.45319998264313	1.55719995498657	1.64859998226166	1.72839999198914	1.79750001430511	1.85679996013641	1.90719997882843	1.94930005073547	1.9838000535965	2.01149988174438
22-07-2010	-1.12415764491514	5.28433226893431	-4.11196646414948	10.4193040069801	0.611299991607666	0.853999972343445	1.05799996852875	1.25650000572205	1.43990004062653	1.59990000724792	1.73300004005432	1.83940005302429	1.92139995098114	1.98249995708466	2.02620005607605	2.05629992485046	2.07599997520447	2.08820009231567	2.09509992599487	2.09890007972717	2.1010000705719	2.10269999504089	2.06019997596741	2.67750000953674	2.10470008850098	2.59910011291504	1.24950005114079	1.47950011491776	1.86639988422394	2.2202000617981	2.47609996795654	2.62730002403259	2.68899989128113	2.68269991874695	2.63070011138916	2.55209994316101	2.46230030059814	2.37330007553101	2.29280018806458	2.22620010375977	2.17650008201599	2.14500021934509	2.13170003890991	2.13559985160828	2.15560007095337	0.609399974346161	0.851000010967255	1.05309998989105	1.24800002574921	1.4264999628067	1.58089995384216	1.70829999446869	1.80949997901917	1.88740003108978	1.94539999961853	1.98740005493164	2.01690006256104	2.03690004348755	2.04999995231628	2.05839991569519	2.06389999389648	2.06769990921021	2.07089996337891	2.07430005073547	0.521280308694132	13.8752701363382	1.31429994106293	2.48679995536804	2.10989999771118	-0.0502000004053116	0.63239997625351	1.11510002613068	1.49210000038147	1.7992000579834	2.04970002174377	2.25090003013611	2.40879988670349	2.52839994430542	2.6143000125885	2.67059993743896	2.70090007781982	2.70869994163513	2.69700002670288	2.66829991340637	2.62509989738464	2.56960010528564	2.50370001792908	2.42910003662109	-0.0540999993681908	0.0684999972581863	0.272100001573563	0.477699995040894	0.669600009918213	0.844200015068054	1.00109994411469	1.14110004901886	1.26510000228882	1.37440001964569	1.47010004520416	1.55350005626678	1.62569999694824	1.68770003318787	1.74070000648499	1.78540003299713	1.82280004024506	1.85350000858307	1.87829995155334	-0.0540000014007092	0.068400003015995	0.272599995136261	0.480199992656708	0.675300002098083	0.854300022125244	1.0168000459671	1.16310000419617	1.29390001296997	1.4103000164032	1.51320004463196	1.60350000858307	1.68229997158051	1.75049996376038	1.80879998207092	1.8581999540329	1.8992999792099	1.93289995193481	1.95959997177124
21-07-2010	-1.17203333905995	4.45988530059835	-3.11098661229466	10.5026045816712	0.568400025367737	0.822700023651123	1.02999997138977	1.22599995136261	1.40489995479584	1.55999994277954	1.68830001354218	1.79050004482269	1.86899995803833	1.92719995975494	1.96879994869232	1.99730002880096	2.0158998966217	2.02740001678467	2.03419995307922	2.03800010681152	2.04040002822876	2.04259991645813	2.019700050354	2.5922999382019	2.0453999042511	2.52439999580383	1.22840001434088	1.47129988670349	1.8367999792099	2.17050015926361	2.41169989109039	2.55290007591248	2.60829997062683	2.5990002155304	2.54640007019043	2.46919989585876	2.38230013847351	2.29700016975403	2.2209997177124	2.159099817276	2.11429977416992	2.08759999275208	2.07879996299744	2.08719992637634	2.11120009422302	0.566799998283386	0.81989997625351	1.02520000934601	1.21770000457764	1.39209997653961	1.54180002212524	1.66480004787445	1.76230001449585	1.83689999580383	1.89240002632141	1.93250000476837	1.96039998531342	1.97940003871918	1.9918999671936	2	2.00530004501343	2.00929999351501	2.01290011405945	2.01670002937317	0.569580070299799	13.8412270505337	1.28770005702972	2.4702000617981	2.09109997749329	-0.0516000017523766	0.599200010299683	1.08589994907379	1.46809995174408	1.77849996089935	2.03099989891052	2.23359990119934	2.39229989051819	2.51230001449585	2.59820008277893	2.65429997444153	2.68420004844666	2.69140005111694	2.67890000343323	2.64930009841919	2.60509991645813	2.5485999584198	2.48149991035461	2.40580010414124	-0.017000000923872	0.0851999968290329	0.276699990034103	0.476300001144409	0.664799988269806	0.837400019168854	0.993099987506866	1.13220000267029	1.25559997558594	1.36440002918243	1.45969998836517	1.542799949646	1.61459994316101	1.67639994621277	1.72909998893738	1.77349996566772	1.81050002574921	1.84089994430542	1.86530005931854	-0.017000000923872	0.0851000025868416	0.277200013399124	0.47859999537468	0.670199990272522	0.847199976444244	1.00829994678497	1.15369999408722	1.28380000591278	1.39970004558563	1.50209999084473	1.59200000762939	1.67040002346039	1.73819994926453	1.79610002040863	1.84510004520416	1.88580000400543	1.91890001296997	1.94519996643066
20-07-2010	-1.05956281019245	4.57494424458058	-3.62787743565592	10.4638058476042	0.548900008201599	0.813000023365021	1.01929998397827	1.21399998664856	1.39339995384216	1.55060005187988	1.68239998817444	1.78859996795654	1.87139999866486	1.93369996547699	1.97899997234344	2.0106999874115	2.03189992904663	2.04530000686646	2.05340003967285	2.05789995193481	2.06049990653992	2.06240010261536	2.00230002403259	2.63359999656677	2.06450009346008	2.54060006141663	1.25750001333654	1.46549987792969	1.81869995594025	2.1560001373291	2.40839982032776	2.5635998249054	2.63279986381531	2.63519978523254	2.59130024909973	2.51940011978149	2.43439984321594	2.34800004959106	2.26840019226074	2.20100021362305	2.14929986000061	2.1147997379303	2.09770011901855	2.09780025482178	2.11370015144348	0.547100007534027	0.810000002384186	1.01429998874664	1.20560002326965	1.38039994239807	1.53219997882843	1.65840005874634	1.75960004329681	1.83819997310638	1.89740002155304	1.94079995155334	1.97169995307922	1.99290001392365	2.00720000267029	2.0164999961853	2.02259993553162	2.02679991722107	2.03020000457764	2.0336000919342	0.597676180299704	13.8509381342934	1.38549995422363	2.56970000267029	2.19079995155334	-0.0182000007480383	0.675400018692017	1.17990005016327	1.56719994544983	1.87829995155334	2.13039994239807	2.33240008354187	2.49070000648499	2.61039996147156	2.69619989395142	2.75230002403259	2.78229999542236	2.78959989547729	2.77729988098145	2.74799990653992	2.70420002937317	2.64809989929199	2.58139991760254	2.50609993934631	0.0278999991714954	0.134100005030632	0.334899991750717	0.541999995708466	0.735700011253357	0.911899983882904	1.07019996643066	1.21109998226166	1.33589994907379	1.44570004940033	1.54190003871918	1.62559998035431	1.69799995422363	1.76030004024506	1.81340003013611	1.8581999540329	1.89559996128082	1.92630004882812	1.9510999917984	0.0277999993413687	0.13400000333786	0.335500001907349	0.544600009918213	0.741900026798248	0.922900021076202	1.08689999580383	1.23450005054474	1.36640000343323	1.48360002040863	1.58720004558563	1.67809998989105	1.75740003585815	1.82589995861053	1.88450002670288	1.93410003185272	1.9753999710083	2.00909996032715	2.03579998016357
19-07-2010	-1.03346699679925	3.74552180684981	-3.02885200226426	10.3736767403996	0.563000023365021	0.819800019264221	1.02569997310638	1.22019994258881	1.39919996261597	1.55579996109009	1.68659996986389	1.79170000553131	1.87320005893707	1.93439996242523	1.97870004177094	2.00970005989075	2.03049993515015	2.04380011558533	2.05209994316101	2.05719995498657	2.06060004234314	2.06360006332397	2.00769996643066	2.62420010566711	2.06690001487732	2.53819990158081	1.22990001738071	1.46839994192123	1.82449996471405	2.16080009937286	2.41129994392395	2.56320023536682	2.62840008735657	2.62730002403259	2.58089995384216	2.50809979438782	2.42379999160767	2.33960008621216	2.26349973678589	2.20089983940125	2.15449976921082	2.12579989433289	2.11479997634888	2.12080025672913	2.14250016212463	0.561600029468536	0.817200005054474	1.02100002765656	1.2121000289917	1.38650000095367	1.53770005702972	1.66299998760223	1.76310002803802	1.84060001373291	1.89869999885559	1.94120001792908	1.97140002250671	1.99230003356934	2.0064001083374	2.0158998966217	2.02239990234375	2.02729988098145	2.03159999847412	2.03600001335144	0.658341309103694	13.7173736125737	1.40030002593994	2.57559990882874	2.20239996910095	0.0122999995946884	0.684099972248077	1.19270002841949	1.58309996128082	1.8938000202179	2.14369988441467	2.3429000377655	2.49799990653992	2.61459994316101	2.69720005989075	2.75029993057251	2.77740001678467	2.78200006484985	2.7671000957489	2.73550009727478	2.68950009346008	2.63129997253418	2.56299996376038	2.4860999584198	0.0230000000447035	0.135800004005432	0.338699996471405	0.547800004482269	0.743099987506866	0.920300006866455	1.07889997959137	1.21979999542236	1.34420001506805	1.45350003242493	1.54900002479553	1.63189995288849	1.70360004901886	1.76499998569489	1.81719994544983	1.86119997501373	1.89769995212555	1.92760002613068	1.95159995555878	0.0229000002145767	0.13570000231266	0.339399993419647	0.550700008869171	0.749599993228912	0.931599974632263	1.09599995613098	1.24360001087189	1.37510001659393	1.49179995059967	1.59469997882843	1.68470001220703	1.76310002803802	1.83060002326965	1.88820004463196	1.93680000305176	1.97699999809265	2.00970005989075	2.03550004959106
16-07-2010	-1.08436131700237	3.61084280158499	-2.97003423704073	10.3095705275708	0.58380001783371	0.84469997882843	1.04980003833771	1.24199998378754	1.4186999797821	1.5735000371933	1.70299994945526	1.80719995498657	1.88820004463196	1.94910001754761	1.99339997768402	2.02449989318848	2.04559993743896	2.05949997901917	2.06839990615845	2.07419991493225	2.07850003242493	2.08229994773865	2.02020001411438	2.63439989089966	2.08660006523132	2.54649996757507	1.26359998062253	1.4967999458313	1.84070003032684	2.17030012607574	2.41840016841888	2.57030010223389	2.63629984855652	2.63650012016296	2.59180021286011	2.52090001106262	2.43910002708435	2.35770010948181	2.28450012207031	2.22490000724792	2.1816999912262	2.15620017051697	2.14840006828308	2.15750026702881	2.18209981918335	0.582400023937225	0.842000007629395	1.04509997367859	1.23389995098114	1.40610003471375	1.55550003051758	1.67960000038147	1.77880001068115	1.85570001602173	1.91359996795654	1.9559999704361	1.98629999160767	2.0074999332428	2.0220000743866	2.03200006484985	2.03920006752014	2.04469990730286	2.04979991912842	2.0550000667572	0.70200589626488	13.5002365753999	1.35269999504089	2.51900005340576	2.15310001373291	-0.048200000077486	0.623600006103516	1.14230000972748	1.53799998760223	1.84930002689362	2.0971999168396	2.29310011863708	2.44429993629456	2.55649995803833	2.63470005989075	2.68309998512268	2.70560002326965	2.70580005645752	2.68659996986389	2.65079998970032	2.60089993476868	2.53909993171692	2.4672999382019	2.38730001449585	-0.00820000004023314	0.0940999984741211	0.293700009584427	0.502499997615814	0.698199987411499	0.875400006771088	1.03380000591278	1.17429995536804	1.29799997806549	1.40629994869232	1.50069999694824	1.58249998092651	1.65279996395111	1.71290004253387	1.76370000839233	1.80630004405975	1.84140002727509	1.86989998817444	1.89250004291534	-0.00820000004023314	0.0939999967813492	0.294299989938736	0.505200028419495	0.704200029373169	0.88620001077652	1.05030000209808	1.19719994068146	1.32780003547668	1.4433000087738	1.54480004310608	1.63339996337891	1.71010005474091	1.77590000629425	1.83179998397827	1.87860000133514	1.91700005531311	1.94790005683899	1.97189998626709
15-07-2010	-1.02723173571214	4.6049716476236	-4.04944936125167	9.94987312075796	0.660000026226044	0.918099999427795	1.12629997730255	1.32490003108978	1.50689995288849	1.66439998149872	1.79429996013641	1.89719998836517	1.97580003738403	2.03390002250671	2.07529997825623	2.10380005836487	2.12260007858276	2.13450002670288	2.14190006256104	2.14669990539551	2.15030002593994	2.15370011329651	2.13030004501343	2.70180010795593	2.15790009498596	2.64039993286133	1.34630002826452	1.56740003824234	1.94069993495941	2.2849999666214	2.53089988231659	2.67120003700256	2.72259974479675	2.70899987220764	2.65300011634827	2.57399988174438	2.48740005493164	2.40419983863831	2.33180022239685	2.2746000289917	2.23510003089905	2.21390008926392	2.21060013771057	2.2240002155304	2.25249981880188	0.657999992370605	0.915000021457672	1.12100005149841	1.31599998474121	1.49310004711151	1.64489996433258	1.76919996738434	1.86710000038147	1.94179999828339	1.9970999956131	2.03699994087219	2.06489992141724	2.08410000801086	2.09699988365173	2.10579991340637	2.11199998855591	2.11700010299683	2.12170004844666	2.12680006027222	0.594348916684128	13.5468907306981	1.33060002326965	2.4465000629425	2.09400010108948	-0.0716999992728233	0.636799991130829	1.13250005245209	1.50520002841949	1.80120003223419	2.03909993171692	2.22810006141663	2.3743999004364	2.48340010643005	2.55970001220703	2.60739994049072	2.63010001182556	2.63109993934631	2.61350011825562	2.57990002632141	2.53259992599487	2.47379994392395	2.40529990196228	2.32890009880066	-0.061999998986721	0.0599999986588955	0.268900007009506	0.478399991989136	0.671299993991852	0.845099985599518	0.999899983406067	1.13699996471405	1.25769996643066	1.36349999904633	1.45570003986359	1.53569996356964	1.60450005531311	1.66330003738403	1.71319997310638	1.75499999523163	1.78960001468658	1.81780004501343	1.84010004997253	-0.0619000010192394	0.0599000006914139	0.269499987363815	0.48089998960495	0.677200019359589	0.855400025844574	1.01559996604919	1.15880000591278	1.28610002994537	1.39869999885559	1.49759995937347	1.58399999141693	1.65890002250671	1.72319996356964	1.77789998054504	1.82369995117188	1.86150002479553	1.89199995994568	1.9157999753952
14-07-2010	-1.01029369310881	4.20079072465464	-3.75529492104386	9.92448559710933	0.703299999237061	0.96399998664856	1.18149995803833	1.38580000400543	1.56910002231598	1.72510004043579	1.85249996185303	1.95319998264313	2.03049993515015	2.08829998970032	2.13059997558594	2.16079998016357	2.18190002441406	2.19639992713928	2.2063000202179	2.21339988708496	2.21880006790161	2.22370004653931	2.21460008621216	2.74469995498657	2.228600025177	2.68980002403259	1.36860000900924	1.64100003242493	2.02779996395111	2.36220002174377	2.59070026874542	2.7163999080658	2.76090025901794	2.74810028076172	2.69949984550476	2.63220000267029	2.55879998207092	2.48799991607666	2.42569994926453	2.37540006637573	2.33869981765747	2.31670022010803	2.30870008468628	2.31440019607544	2.33260011672974	0.701600015163422	0.961099982261658	1.17620003223419	1.37660002708435	1.5547000169754	1.70510005950928	1.82690000534058	1.92270004749298	1.99609994888306	2.05110001564026	2.09170007705688	2.12120008468628	2.14229989051819	2.15739989280701	2.16829991340637	2.17659997940063	2.18319988250732	2.18910002708435	2.19490003585815	0.591451476825703	13.3958505682314	1.36080002784729	2.46630001068115	2.11849999427795	-0.0230000000447035	0.67330002784729	1.16369998455048	1.53419995307922	1.8286999464035	2.06480002403259	2.25149989128113	2.39529991149902	2.50160002708435	2.57489991188049	2.61949992179871	2.63910007476807	2.63709998130798	2.61649990081787	2.58010005950928	2.52999997138977	2.46869993209839	2.39779996871948	2.31909990310669	-0.0844999998807907	0.0590999983251095	0.276399999856949	0.490200012922287	0.685699999332428	0.861000001430511	1.01670002937317	1.1541999578476	1.27509999275208	1.38069999217987	1.4724999666214	1.55190002918243	1.6201000213623	1.67830002307892	1.72739994525909	1.76839995384216	1.80219995975494	1.82949995994568	1.85099995136261	-0.0842999964952469	0.0590000003576279	0.277200013399124	0.493000000715256	0.691999971866608	0.871900022029877	1.03310000896454	1.17690002918243	1.30429995059967	1.41670000553131	1.51530003547668	1.60109996795654	1.67530000209808	1.73880004882812	1.79260003566742	1.83749997615814	1.87440001964569	1.90380001068115	1.92659997940063
13-07-2010	-0.985419273158187	4.57948122777228	-3.98697110443814	9.96232926947434	0.717299997806549	0.985700011253357	1.20659995079041	1.41129994392395	1.59340000152588	1.74779999256134	1.87399995326996	1.97420001029968	2.0518000125885	2.11069989204407	2.15450000762939	2.18659996986389	2.20970010757446	2.22620010375977	2.23799991607666	2.24670004844666	2.25349998474121	2.25929999351501	2.24210000038147	2.76950001716614	2.26489996910095	2.70709991455078	1.40639996901155	1.67830002307892	2.0599000453949	2.38439989089966	2.60539996623993	2.72860026359558	2.77539992332458	2.76859998703003	2.7279999256134	2.66919994354248	2.60370016098022	2.53960013389587	2.48199987411499	2.43440008163452	2.39869999885559	2.37529993057251	2.36439990997314	2.36560010910034	2.37800002098083	0.715300023555756	0.982500016689301	1.20089995861053	1.40170001983643	1.5786999464035	1.72749996185303	1.84809994697571	1.94340002536774	2.0171000957489	2.07310009002686	2.11500000953674	2.14610004425049	2.16890001296997	2.18580007553101	2.19829988479614	2.20799994468689	2.21580004692078	2.22259998321533	2.22889995574951	0.55474615980272	13.2900590491283	1.41159999370575	2.51290011405945	2.16659998893738	0.0381000004708767	0.732900023460388	1.21580004692078	1.58360004425049	1.87740004062653	2.11319994926453	2.29929995536804	2.44199991226196	2.54679989814758	2.61840009689331	2.66109991073608	2.67860007286072	2.67449998855591	2.65170001983643	2.61290001869202	2.56069993972778	2.49720001220703	2.4242000579834	2.34349989891052	-0.0388000011444092	0.110299997031689	0.328599989414215	0.541899979114532	0.736800014972687	0.911499977111816	1.06669998168945	1.20379996299744	1.32400000095367	1.42910003662109	1.52030003070831	1.59899997711182	1.66649997234344	1.72389996051788	1.77230000495911	1.8125	1.84549999237061	1.8720999956131	1.89289999008179	-0.0386999994516373	0.110200002789497	0.32940000295639	0.544900000095367	0.743399977684021	0.922900021076202	1.08379995822906	1.22720003128052	1.35420000553131	1.46609997749329	1.56410002708435	1.6492999792099	1.7228000164032	1.78559994697571	1.83860003948212	1.88259994983673	1.91859996318817	1.94719994068146	1.96899998188019
12-07-2010	-1.00845006026225	3.83276827482703	-3.34073412118679	9.93986711883242	0.680899977684021	0.957199990749359	1.17499995231628	1.37520003318787	1.55499994754791	1.70940005779266	1.83689999580383	1.93889999389648	2.01830005645752	2.07870006561279	2.12350010871887	2.15619993209839	2.17960000038147	2.19619989395142	2.20799994468689	2.21670007705688	2.22359991073608	2.22970008850098	2.18729996681213	2.75189995765686	2.23580002784729	2.67549991607666	1.39730002079159	1.65200001001358	2.00859987735748	2.33039999008179	2.56090021133423	2.69589996337891	2.75190019607544	2.75030016899109	2.71110010147095	2.65089988708496	2.58249974250793	2.51469993591309	2.45419979095459	2.40459990501404	2.36820030212402	2.34590005874634	2.33780026435852	2.34330034255981	2.36140012741089	0.679199993610382	0.953999996185303	1.16949999332428	1.36600005626678	1.5407999753952	1.68970000743866	1.81159996986389	1.90869998931885	1.98399996757507	2.04130005836487	2.08410000801086	2.11579990386963	2.1389000415802	2.15580010414124	2.16840004920959	2.17799997329712	2.18589997291565	2.19289994239807	2.19959998130798	0.648962258169232	13.208971743322	1.38170003890991	2.48769998550415	2.14350008964539	-0.011400000192225	0.67629998922348	1.17990005016327	1.55850005149841	1.85570001602173	2.09159994125366	2.27670001983643	2.41799998283386	2.52110004425049	2.59100008010864	2.63190007209778	2.64779996871948	2.64190006256104	2.6175000667572	2.57719993591309	2.52360010147095	2.45869994163513	2.38439989089966	2.30259990692139	-0.0221999995410442	0.101400002837181	0.310600012540817	0.521700024604797	0.716199994087219	0.890900015830994	1.04610002040863	1.18299996852875	1.30299997329712	1.40769994258881	1.49849998950958	1.57669997215271	1.64370000362396	1.70060002803802	1.74849998950958	1.7882000207901	1.82070004940033	1.84669995307922	1.8668999671936	-0.0221999995410442	0.101300001144409	0.311300009489059	0.524500012397766	0.722599983215332	0.901899993419647	1.06270003318787	1.20580005645752	1.33249998092651	1.44400000572205	1.54139995574951	1.62609994411469	1.69900000095367	1.76110005378723	1.81350004673004	1.85689997673035	1.89209997653961	1.91999995708466	1.94120001792908
09-07-2010	-0.970248752865946	4.27569523565154	-3.77814560346979	9.79719019414813	0.671500027179718	0.936699986457825	1.15769994258881	1.36440002918243	1.54939997196198	1.70659995079041	1.83510005474091	1.93690001964569	2.01550006866455	2.07480001449585	2.11870002746582	2.15059995651245	2.17350006103516	2.18959999084473	2.20120000839233	2.20970010757446	2.21630001068115	2.2221999168396	2.20300006866455	2.74160003662109	2.22790002822876	2.68099999427795	1.34660000726581	1.62590003013611	2.0158998966217	2.3507000207901	2.57920014858246	2.7056999206543	2.75219988822937	2.74279975891113	2.69860005378723	2.63609981536865	2.56719994544983	2.50049996376038	2.44129967689514	2.39310026168823	2.35759973526001	2.33540010452271	2.32639980316162	2.33000016212463	2.34530019760132	0.669700026512146	0.933600008487701	1.1521999835968	1.35510003566742	1.53489995002747	1.68640005588531	1.8092999458313	1.90620005130768	1.98080003261566	2.03719997406006	2.07929992675781	2.11019992828369	2.13289999961853	2.14949989318848	2.16179990768433	2.17120003700256	2.17890000343323	2.18569993972778	2.19219994544983	0.58766640552684	13.1665086660176	1.39800000190735	2.47889995574951	2.14159989356995	0.0227000005543232	0.716099977493286	1.20260000228882	1.56910002231598	1.85909998416901	2.0903000831604	2.27189993858337	2.41050004959106	2.51139998435974	2.57940006256104	2.61890006065369	2.63359999656677	2.62700009346008	2.60209989547729	2.56150007247925	2.50780010223389	2.44309997558594	2.3691999912262	2.2878999710083	-0.0304000005125999	0.10980000346899	0.324699997901917	0.536099970340729	0.729300022125244	0.902300000190735	1.05569994449615	1.19089996814728	1.3092999458313	1.41260004043579	1.50209999084473	1.57920002937317	1.64520001411438	1.70120000839233	1.74820005893707	1.78719997406006	1.81900000572205	1.84449994564056	1.86419999599457	-0.0304000005125999	0.10980000346899	0.325500011444092	0.539099991321564	0.73580002784729	0.913399994373322	1.07239997386932	1.21370005607605	1.33870005607605	1.44869995117188	1.54470002651215	1.62810003757477	1.69980001449585	1.76080000400543	1.8121999502182	1.85479998588562	1.88929998874664	1.91659998893738	1.9371999502182
08-07-2010	-0.912303118987784	3.08187178094258	-3.04103845042039	9.59069198680636	0.645099997520447	0.914499998092651	1.13030004501343	1.32990002632141	1.51059997081757	1.66680002212524	1.7960000038147	1.89919996261597	1.97909998893738	2.03929996490479	2.08340001106262	2.11500000953674	2.13709998130798	2.15249991416931	2.16319990158081	2.17109990119934	2.1774001121521	2.18330001831055	2.13930010795593	2.71659994125366	2.18950009346008	2.64179992675781	1.32800002163276	1.60080009698868	1.95839989185333	2.28649985790253	2.5255001783371	2.66599988937378	2.72289991378784	2.71820020675659	2.67319989204407	2.6061999797821	2.53110003471375	2.45819997787476	2.39409971237183	2.34319996833801	2.30770015716553	2.28830003738403	2.2846999168396	2.29620003700256	2.32119989395142	0.643700003623962	0.911800026893616	1.1253000497818	1.32120001316071	1.4970999956131	1.64760005474091	1.77119994163513	1.86940002441406	1.94519996643066	2.00239992141724	2.04460000991821	2.07529997825623	2.09739995002747	2.11319994926453	2.12479996681213	2.13369989395142	2.14109992980957	2.14790010452271	2.15470004081726	0.748048962289726	12.9699627599993	1.40269994735718	2.47819995880127	2.15030002593994	0.00689999992027879	0.682799994945526	1.19780004024506	1.58070003986359	1.87419998645782	2.10279989242554	2.27950000762939	2.41249990463257	2.50789999961853	2.57080006599426	2.60549998283386	2.61590003967285	2.60540008544922	2.57699990272522	2.53340005874634	2.47709989547729	2.41020011901855	2.3345000743866	2.25180006027222	-0.0206000003963709	0.104900002479553	0.316300004720688	0.53030002117157	0.726700007915497	0.90200001001358	1.05659997463226	1.19210004806519	1.31040000915527	1.41299998760223	1.50170004367828	1.57780003547668	1.64260005950928	1.69739997386932	1.74319994449615	1.78100001811981	1.81169998645782	1.83609998226166	1.85479998588562	-0.0206000003963709	0.104900002479553	0.317099988460541	0.53329998254776	0.733299970626831	0.913299977779388	1.07360005378723	1.21529996395111	1.34010004997253	1.44930005073547	1.54439997673035	1.62660002708435	1.69700002670288	1.75670003890991	1.8066999912262	1.8478000164032	1.88100004196167	1.90690004825592	1.92620003223419
07-07-2010	-0.763919030604975	2.49731773889998	-3.00529940910227	9.26522693595163	0.625400006771088	0.889900028705597	1.09710001945496	1.28519999980927	1.45529997348785	1.60300004482269	1.72640001773834	1.82599997520447	1.90409994125366	1.96389997005463	2.00859999656677	2.04150009155273	2.06520009040833	2.08229994773865	2.09470009803772	2.10400009155273	2.11159992218018	2.11840009689331	2.04789996147156	2.62450003623962	2.12529993057251	2.53509998321533	1.2908999659121	1.55879998207092	1.88200008869171	2.18440008163452	2.41220021247864	2.55260014533997	2.61619997024536	2.62160015106201	2.58820009231567	2.53259992599487	2.46780014038086	2.40350008010864	2.34569978713989	2.29869985580444	2.26489973068237	2.24490022659302	2.23880004882812	2.24609994888306	2.26569986343384	0.624300003051758	0.887499988079071	1.09249997138977	1.27740001678467	1.442999958992	1.58570003509521	1.70389997959137	1.7989000082016	1.87310004234314	1.92990005016327	1.97259998321533	2.00430011749268	2.02760004997253	2.04480004310608	2.05780005455017	2.06789994239807	2.07620000839233	2.08380007743835	2.09109997749329	0.881490605869129	12.7769575137053	1.45260000228882	2.52489995956421	2.20670008659363	0.0293000005185604	0.699100017547607	1.23780000209808	1.63759994506836	1.93659996986389	2.16339993476868	2.33489990234375	2.46169996261597	2.55100011825562	2.60820007324219	2.63800001144409	2.64400005340576	2.6298999786377	2.59859991073608	2.55270004272461	2.49469995498657	2.42670011520386	2.3503999710083	2.26749992370605	-9.99999974737875e-05	0.1233000010252	0.337000012397766	0.556500017642975	0.758400022983551	0.937600016593933	1.09469997882843	1.2315000295639	1.35020005702972	1.45260000228882	1.54069995880127	1.61600005626678	1.67999994754791	1.7338000535965	1.77869999408722	1.81550002098083	1.84539997577667	1.8688999414444	1.88689994812012	-9.99999974737875e-05	0.1233000010252	0.337799996137619	0.559800028800964	0.765500009059906	0.94980001449585	1.11269998550415	1.25590002536774	1.38129997253418	1.49039995670319	1.58500003814697	1.66639995574951	1.73580002784729	1.79449999332428	1.84329998493195	1.88339996337891	1.91550004482269	1.94050002098083	1.958899974823
06-07-2010	-0.721416988537423	2.30172932284487	-3.06772215219112	8.96456102481502	0.633499979972839	0.90530002117157	1.11469995975494	1.29900002479553	1.4621000289917	1.60220003128052	1.71879994869232	1.81309998035431	1.88779997825623	1.94589996337891	1.99039995670319	2.02410006523132	2.04949998855591	2.06859993934631	2.08310008049011	2.09439992904663	2.10349988937378	2.11139988899231	2.04649996757507	2.57660007476807	2.11870002746582	2.48839998245239	1.31020003929734	1.5913000702858	1.89469993114471	2.16889989376068	2.37320005893707	2.49989986419678	2.55960011482239	2.569500207901	2.54649996757507	2.50470018386841	2.45440006256104	2.40339994430542	2.35639977455139	2.31680011749268	2.28619980812073	2.26550006866455	2.25470018386841	2.25360012054443	2.26149988174438	0.632499992847443	0.902800023555756	1.11010003089905	1.29120004177094	1.45009994506836	1.58560001850128	1.69739997386932	1.78740000724792	1.8585000038147	1.91369998455048	1.95609998703003	1.98849999904633	2.01320004463196	2.0320999622345	2.04679989814758	2.05850005149841	2.06809997558594	2.07649993896484	2.08419990539551	0.952859739413236	12.6466184148602	1.40439999103546	2.46799993515015	2.15809988975525	-0.0183000005781651	0.64029997587204	1.18620002269745	1.59280002117157	1.89370000362396	2.11829996109009	2.28570008277893	2.40779995918274	2.4925000667572	2.54559993743896	2.57189989089966	2.57509994506836	2.55890011787415	2.52600002288818	2.47909998893738	2.42059993743896	2.35249996185303	2.2765998840332	2.19449996948242	-0.0272000003606081	0.0865999981760979	0.29559999704361	0.513999998569489	0.715900003910065	0.89520001411438	1.05190002918243	1.18799996376038	1.30569994449615	1.40699994564056	1.4938999414444	1.567999958992	1.6308000087738	1.68350005149841	1.72730004787445	1.7632999420166	1.79219996929169	1.81500005722046	1.83229994773865	-0.0272000003606081	0.0865999981760979	0.296400010585785	0.517099976539612	0.722699999809265	0.906799972057343	1.06920003890991	1.21150004863739	1.33570003509521	1.44350004196167	1.53659999370575	1.61650002002716	1.68449997901917	1.74179995059967	1.78939998149872	1.82829999923706	1.85930001735687	1.88329994678497	1.90100002288818
05-07-2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-07-2010	-0.763581685911482	2.49716879541593	-3.272853665353	9.16173948906162	0.694500029087067	0.976499974727631	1.18690001964569	1.36769998073578	1.52479994297028	1.65810000896454	1.76839995384216	1.85769999027252	1.92890000343323	1.98510003089905	2.02920007705688	2.06360006332397	2.09039998054504	2.11139988899231	2.12800002098083	2.14129996299744	2.1521999835968	2.16140007972717	2.10159993171692	2.58669996261597	2.16950011253357	2.50239992141724	1.40879997238517	1.67540001869202	1.96020007133484	2.21230006217957	2.39620006084442	2.50869989395142	2.56299996376038	2.57560014724731	2.5612998008728	2.53180003166199	2.49539995193481	2.45750021934509	2.42170000076294	2.39039969444275	2.36459994316101	2.34479999542236	2.33129978179932	2.32400012016296	2.32240009307861	0.693300008773804	0.973699986934662	1.18190002441406	1.35950005054474	1.51259994506836	1.6414999961853	1.7474000453949	1.83259999752045	1.90040004253387	1.95389997959137	1.99580001831055	2.02870011329651	2.05460000038147	2.07509994506836	2.09150004386902	2.10479998588562	2.11590003967285	2.12540006637573	2.13369989395142	0.907846083348334	12.598944106315	1.42869997024536	2.49950003623962	2.18709993362427	-0.0432999990880489	0.650300025939941	1.20840001106262	1.61829996109009	1.92060005664825	2.14669990539551	2.31550002098083	2.43860006332397	2.52390003204346	2.57710003852844	2.60279989242554	2.60509991645813	2.58750009536743	2.55290007591248	2.50399994850159	2.44339990615845	2.37290000915527	2.29450011253357	2.20989990234375	-0.060699999332428	0.0626000016927719	0.281899988651276	0.507799983024597	0.714999973773956	0.898100018501282	1.05789995193481	1.19640004634857	1.31610000133514	1.41910004615784	1.50730001926422	1.58239996433258	1.64600002765656	1.69939994812012	1.74370002746582	1.77989995479584	1.80900001525879	1.8319000005722	1.84909999370575	-0.0606000013649464	0.0626000016927719	0.282700002193451	0.510999977588654	0.722000002861023	0.910099983215332	1.0757999420166	1.22070002555847	1.34710001945496	1.45669996738434	1.55130004882812	1.63240003585815	1.7014000415802	1.75940001010895	1.80750000476837	1.84679996967316	1.87800002098083	1.90199995040894	1.91949999332428
01-07-2010	-0.956599792449705	3.26591428631692	-3.37603818060439	9.57189223187418	0.700299978256226	0.981400012969971	1.19159996509552	1.37479996681213	1.53429996967316	1.66859996318817	1.77830004692078	1.86600005626678	1.9349000453949	1.98839998245239	2.02940011024475	2.06080007553101	2.08459997177124	2.10269999504089	2.11660003662109	2.12730002403259	2.13590002059937	2.14299988746643	2.11879992485046	2.57139992713928	2.14919996261597	2.50780010223389	1.4293999671936	1.673200070858	1.97149991989136	2.23320007324219	2.41599977016449	2.52060008049011	2.56420016288757	2.56560015678406	2.54120016098022	2.50290012359619	2.45890021324158	2.41490006446838	2.3743999004364	2.33929991722107	2.31079983711243	2.28929996490479	2.27490019798279	2.26750016212463	2.2664999961853	0.69870001077652	0.978399991989136	1.18630003929138	1.36640000343323	1.5217000246048	1.65149998664856	1.75689995288849	1.84070003032684	1.90639996528625	1.95739996433258	1.99660003185272	2.02690005302429	2.05010008811951	2.06809997558594	2.08209991455078	2.09319996833801	2.10229992866516	2.10999989509583	2.11669993400574	0.766060467419112	12.8488861688541	1.35810005664825	2.43510007858276	2.11039996147156	-0.0891000032424927	0.614600002765656	1.14849996566772	1.53999996185303	1.83630001544952	2.06480002403259	2.24000000953674	2.37100005149841	2.4640998840332	2.52449989318848	2.5566999912262	2.56450009346008	2.55139994621277	2.52049994468689	2.47460007667542	2.416100025177	2.34710001945496	2.26950001716614	2.18510007858276	-0.0758000016212463	0.0408999994397163	0.254000008106232	0.471700012683868	0.671599984169006	0.849500000476837	1.00590002536774	1.14279997348785	1.26180005073547	1.36500000953674	1.45379996299744	1.52989995479584	1.5945999622345	1.64919996261597	1.69459998607635	1.73199999332428	1.76219999790192	1.78610002994537	1.80420005321503	-0.0755999982357025	0.0408999994397163	0.254599988460541	0.474500000476837	0.677799999713898	0.860400021076202	1.02240002155304	1.16530001163483	1.2907999753952	1.40050005912781	1.49570000171661	1.57770001888275	1.64789998531342	1.707200050354	1.75660002231598	1.79719996452332	1.82969999313354	1.85490000247955	1.87360000610352
30-06-2010	-1.13855549010098	2.67970246263167	-2.50697096912597	9.98343953544853	0.734099984169006	1.01719999313354	1.2389999628067	1.43089997768402	1.59590005874634	1.73399996757507	1.84679996967316	1.93700003623962	2.00819993019104	2.06360006332397	2.10649991035461	2.13949990272522	2.16479992866516	2.1842999458313	2.19939994812012	2.21129989624023	2.22090005874634	2.22889995574951	2.21000003814697	2.66580009460449	2.23589992523193	2.59920001029968	1.42500005662441	1.74370002746582	2.06070005893707	2.32330000400543	2.50479984283447	2.60959982872009	2.65440011024475	2.65779995918274	2.63539981842041	2.59899997711182	2.55679988861084	2.51430010795593	2.47490000724792	2.4407000541687	2.41270017623901	2.39149975776672	2.37709999084473	2.36940002441406	2.3681001663208	0.73309999704361	1.01460003852844	1.23389995098114	1.42219996452332	1.58270001411438	1.71609997749329	1.82430005073547	1.9103000164032	1.97800004482269	2.03069996833801	2.07159996032715	2.10330009460449	2.12789988517761	2.14709997177124	2.16219997406006	2.17440009117126	2.18440008163452	2.19289994239807	2.20029997825623	0.858040235270016	12.8201394800154	1.27230000495911	2.39969992637634	2.06030011177063	-0.113600000739098	0.525799989700317	1.0563999414444	1.46249997615814	1.77390003204346	2.0139000415802	2.19749999046326	2.33410000801086	2.43090009689331	2.49340009689331	2.52629995346069	2.53379988670349	2.51950001716614	2.4867000579834	2.43819999694824	2.37660002708435	2.30410003662109	2.22270011901855	2.13409996032715	-0.125799998641014	-0.0137999998405576	0.18979999423027	0.403499990701675	0.603399991989136	0.783200025558472	0.942300021648407	1.0819000005722	1.20360004901886	1.30910003185272	1.40009999275208	1.47800004482269	1.54410004615784	1.59979999065399	1.64610004425049	1.68410003185272	1.7146999835968	1.73870003223419	1.75689995288849	-0.125699996948242	-0.0137999998405576	0.19030000269413	0.405900001525879	0.609099984169006	0.79339998960495	0.958000004291534	1.10370004177094	1.23189997673035	1.34389996528625	1.44130003452301	1.52520000934601	1.59679996967316	1.6574000120163	1.70780003070831	1.74899995326996	1.78190004825592	1.80719995498657	1.8257999420166
29-06-2010	-1.05024682756598	2.82829267378472	-2.96983285698806	9.66901139162523	0.728799998760223	1.021399974823	1.24629998207092	1.44110000133514	1.60959994792938	1.75139999389648	1.86769998073578	1.96109998226166	2.03500008583069	2.0929000377655	2.13790011405945	2.17280006408691	2.19989991188049	2.22090005874634	2.23749995231628	2.25079989433289	2.26169991493225	2.27110004425049	2.23219990730286	2.71860003471375	2.27929997444153	2.64289999008179	1.4566999822855	1.76110005378723	2.07889997959137	2.34970009326935	2.54030013084412	2.65230011940002	2.70210003852844	2.70870018005371	2.68839979171753	2.65339994430542	2.61240005493164	2.57099986076355	2.53280019760132	2.50000023841858	2.47379994392395	2.45440006256104	2.44210004806519	2.43659996986389	2.43770003318787	0.727500021457672	1.0184999704361	1.24090003967285	1.432000041008	1.59590005874634	1.73269999027252	1.84409999847412	1.93309998512268	2.00329995155334	2.05819988250732	2.10109996795654	2.13450002670288	2.16059994697571	2.18120002746582	2.19770002365112	2.21110010147095	2.22230005264282	2.23189997673035	2.24049997329712	0.859690793501856	12.8344588054844	1.26830005645752	2.37569999694824	2.04480004310608	-0.159400001168251	0.508800029754639	1.0514999628067	1.45809996128082	1.76530003547668	2.00009989738464	2.17890000343323	2.31180000305176	2.40590000152588	2.46670007705688	2.49889993667603	2.50650000572205	2.49300003051758	2.4614999294281	2.41479992866516	2.35540008544922	2.28550004959106	2.20689988136292	2.12129998207092	-0.135900005698204	-0.0305000003427267	0.174899995326996	0.390899986028671	0.591899991035461	0.771700024604797	0.930299997329712	1.06910002231598	1.18990004062653	1.29449999332428	1.38460004329681	1.46169996261597	1.52730000019073	1.58249998092651	1.62849998474121	1.66639995574951	1.69690001010895	1.72099995613098	1.7393000125885	-0.13570000231266	-0.0305000003427267	0.175300002098083	0.393200010061264	0.597400009632111	0.781799972057343	0.945800006389618	1.09060001373291	1.21770000457764	1.3286999464035	1.42509996891022	1.5081000328064	1.5789999961853	1.63900005817413	1.68900001049042	1.73000001907349	1.76289999485016	1.78840005397797	1.80719995498657
28-06-2010	-0.932055901104051	2.43187863506913	-2.96319405018519	9.3892208409966	0.747600018978119	1.04349994659424	1.27149999141693	1.46889996528625	1.64049994945526	1.78579998016357	1.90530002117157	2.00119996070862	2.07680010795593	2.13540005683899	2.18029999732971	2.21449995040894	2.24049997329712	2.26040005683899	2.27589988708496	2.28839993476868	2.29900002479553	2.30839991569519	2.27090001106262	2.77589988708496	2.31730008125305	2.69919991493225	1.47689998149872	1.79430001974106	2.11440014839172	2.39149987697601	2.59130012989044	2.71079993247986	2.76340007781982	2.76790022850037	2.74180006980896	2.69889998435974	2.6496000289917	2.60090017318726	2.55759978294373	2.52240014076233	2.4967999458313	2.48149991035461	2.47619986534119	2.48059988021851	2.49409985542297	0.746399998664856	1.04069995880127	1.26610004901886	1.45969998836517	1.62650001049042	1.7664999961853	1.8808000087738	1.97210001945496	2.04380011558533	2.09940004348755	2.1421000957489	2.17499995231628	2.20020008087158	2.21989989280701	2.23550009727478	2.24830007553101	2.25909996032715	2.2688000202179	2.27789998054504	0.9452643937114	12.6489619438176	1.30719995498657	2.40700006484985	2.08489990234375	-0.12720000743866	0.532800018787384	1.08529996871948	1.50080001354218	1.81079995632172	2.0436999797821	2.21810007095337	2.34559988975525	2.43409991264343	2.48970007896423	2.51719999313354	2.52069997787476	2.50370001792908	2.46930003166199	2.42030000686646	2.35899996757507	2.28769993782043	2.20830011367798	2.12229990959167	-0.127399995923042	-0.0164000000804663	0.192499995231628	0.412600010633469	0.61710000038147	0.799499988555908	0.95959997177124	1.09889996051788	1.21969997882843	1.32369995117188	1.41299998760223	1.48919999599457	1.55369997024536	1.60790002346039	1.65279996395111	1.68959999084473	1.71920001506805	1.74230003356934	1.75979995727539	-0.12720000743866	-0.0164000000804663	0.193000003695488	0.415100008249283	0.623099982738495	0.810199975967407	0.975799977779388	1.12129998207092	1.24849998950958	1.35899996757507	1.45459997653961	1.53659999370575	1.60640001296997	1.66519999504089	1.71389997005463	1.75380003452301	1.78540003299713	1.80980002880096	1.82760000228882
25-06-2010	-0.496546081708648	1.72257642976742	-3.35462770885575	8.15139854725236	0.746500015258789	1.06180000305176	1.30429995059967	1.50849997997284	1.68239998817444	1.82819998264313	1.94790005683899	2.04410004615784	2.12019991874695	2.17960000038147	2.22560000419617	2.26090002059937	2.28800010681152	2.30879998207092	2.32509994506836	2.33809995651245	2.34890007972717	2.35820007324219	2.33839988708496	2.82509994506836	2.36669993400574	2.74710011482239	1.5055999532342	1.86869996786118	2.18789994716644	2.45119976997375	2.64009988307953	2.75459980964661	2.80720019340515	2.81439971923828	2.7923002243042	2.75350022315979	2.70770001411438	2.66159987449646	2.61940002441406	2.58390021324158	2.55640006065369	2.53770017623901	2.52760004997253	2.52600026130676	2.53220009803772	0.745500028133392	1.05889999866486	1.29840004444122	1.49849998950958	1.66760003566742	1.80809998512268	1.92250001430511	2.01399993896484	2.08619999885559	2.14249992370605	2.18610000610352	2.21989989280701	2.24609994888306	2.26659989356995	2.28290009498596	2.29620003700256	2.30730009078979	2.31699991226196	2.3257999420166	1.11790247855435	12.2879054419566	1.36150002479553	2.41980004310608	2.12540006637573	-0.0842000022530556	0.565100014209747	1.13250005245209	1.5599000453949	1.87000000476837	2.09360003471375	2.25359988212585	2.36560010910034	2.43959999084473	2.4828999042511	2.5006000995636	2.49699997901917	2.47550010681152	2.43899989128113	2.39000010490417	2.3306999206543	2.26309990882874	2.18869996070862	2.1091001033783	-0.100199997425079	0.0130000002682209	0.224199995398521	0.448500007390976	0.656799972057343	0.841199994087219	1.00119996070862	1.13880002498627	1.25680005550385	1.35759997367859	1.4433000087738	1.51590001583099	1.57710003852844	1.6282000541687	1.67040002346039	1.70490002632141	1.73259997367859	1.75419998168945	1.77049994468689	-0.100100003182888	0.0130000002682209	0.224900007247925	0.451400011777878	0.663399994373322	0.85259997844696	1.01830005645752	1.16209995746613	1.28649997711182	1.3934999704361	1.48520004749298	1.56330001354218	1.62929999828339	1.6845999956131	1.73020005226135	1.76740002632141	1.79680001735687	1.81939995288849	1.83589994907379
24-06-2010	-0.615909712593916	2.12287569666356	-3.31014589432434	8.52728821457769	0.714299976825714	1.04690003395081	1.29709994792938	1.50499999523163	1.68029999732971	1.8260999917984	1.9452999830246	2.04119992256165	2.1175000667572	2.17759990692139	2.22480010986328	2.26180005073547	2.29080009460449	2.31369996070862	2.33200001716614	2.34680008888245	2.35899996757507	2.36940002441406	2.34999990463257	2.82349991798401	2.37859988212585	2.74519991874695	1.52790004760027	1.88620007038116	2.20190000534058	2.4595000743866	2.64129996299744	2.75020027160645	2.80079984664917	2.81040000915527	2.79380011558533	2.762699842453	2.72510004043579	2.68649983406067	2.65040016174316	2.61910009384155	2.59329986572266	2.57390022277832	2.56079983711243	2.55380010604858	2.55260014533997	0.712999999523163	1.04349994659424	1.29069995880127	1.49440002441406	1.66480004787445	1.80540001392365	1.91939997673035	2.0106999874115	2.08299994468689	2.14000010490417	2.18479990959167	2.22000002861023	2.24790000915527	2.27020001411438	2.28810000419617	2.30290007591248	2.31520009040833	2.3257999420166	2.33520007133484	1.02299052910352	12.4596501011699	1.37629997730255	2.42770004272461	2.12899994850159	-0.065700002014637	0.593999981880188	1.15310001373291	1.56900000572205	1.87199997901917	2.09369993209839	2.25559997558594	2.37120008468628	2.44959998130798	2.49710011482239	2.51859998703003	2.51810002326965	2.49900007247925	2.4640998840332	2.416100025177	2.35710000991821	2.28920006752014	2.2140998840332	2.13330006599426	-0.0533999986946583	0.0529000014066696	0.260500013828278	0.480399996042252	0.684300005435944	0.86489999294281	1.02209997177124	1.15799999237061	1.27489995956421	1.37510001659393	1.46070003509521	1.53349995613098	1.5949000120163	1.64629995822906	1.68889999389648	1.72379994392395	1.75170004367828	1.77359998226166	1.79009997844696	-0.0533000007271767	0.0529000014066696	0.261099994182587	0.483300000429153	0.69080001115799	0.876200020313263	1.03910005092621	1.18099999427795	1.30429995059967	1.41069996356964	1.50230002403259	1.58060002326965	1.64699995517731	1.70270001888275	1.74890005588531	1.78639996051788	1.81630003452301	1.83920001983643	1.85599994659424
23-06-2010	-0.627608851054534	1.76912235891009	-2.97045709258942	8.43171744009075	0.752399981021881	1.07679998874664	1.32809996604919	1.53550004959106	1.70770001411438	1.84899997711182	1.96350002288818	2.05520009994507	2.12800002098083	2.18549990653992	2.23090004920959	2.26670002937317	2.29509997367859	2.31769990921021	2.33590006828308	2.35080003738403	2.36310005187988	2.37369990348816	2.37859988212585	2.80250000953674	2.38289999961853	2.7360999584198	1.51989997550845	1.91589993238449	2.23619997501373	2.48019993305206	2.64450013637543	2.7399001121521	2.78259992599487	2.78940010070801	2.77390027046204	2.74629998207092	2.71340012550354	2.67989993095398	2.6485002040863	2.62089991569519	2.59799981117249	2.5802001953125	2.5673999786377	2.55969977378845	2.55660009384155	0.751399993896484	1.07379996776581	1.32200002670288	1.52509999275208	1.69249999523163	1.82879996299744	1.93840003013611	2.02570009231567	2.09479999542236	2.14939999580383	2.19250011444092	2.22670006752014	2.25390005111694	2.27589988708496	2.2936999797821	2.30839991569519	2.32089996337891	2.33150005340576	2.34089994430542	1.08456211477427	12.3523282552497	1.33860003948212	2.38639998435974	2.09010004997253	-0.0531000010669231	0.573000013828278	1.11769998073578	1.53059995174408	1.8342000246048	2.0560998916626	2.2172999382019	2.33139991760254	2.40779995918274	2.45309996604919	2.47250008583069	2.46989989280701	2.44889998435974	2.41240000724792	2.36290001869202	2.30270004272461	2.23379993438721	2.15790009498596	2.07649993896484	-0.0930999964475632	0.0244999993592501	0.231800004839897	0.450100004673004	0.652800023555756	0.832599997520447	0.989300012588501	1.1246999502182	1.24100005626678	1.34070003032684	1.42560005187988	1.49769997596741	1.55840003490448	1.60909998416901	1.65100002288818	1.68519997596741	1.71249997615814	1.73370003700256	1.74960005283356	-0.0930000022053719	0.0245999991893768	0.232500001788139	0.452899992465973	0.659099996089935	0.843699991703033	1.00590002536774	1.14719998836517	1.269700050354	1.37539994716644	1.46619999408722	1.5436999797821	1.60920000076294	1.66400003433228	1.70930004119873	1.74600005149841	1.77509999275208	1.79719996452332	1.81330001354218
22-06-2010	-0.539217535117722	1.67025044066544	-3.02899670097339	8.1607135545713	0.791700005531311	1.11940002441406	1.37119996547699	1.57990002632141	1.75440001487732	1.89849996566772	2.01530003547668	2.10859990119934	2.18219995498657	2.23970007896423	2.28439998626709	2.31900000572205	2.34579992294312	2.36649990081787	2.38280010223389	2.39580011367798	2.40650010108948	2.4154999256134	2.42890000343323	2.86500000953674	2.42339992523193	2.80089998245239	1.57530003786087	1.96079993247986	2.28229987621307	2.53419983386993	2.70709979534149	2.80739998817444	2.85069990158081	2.85400009155273	2.83210015296936	2.79640030860901	2.75499987602234	2.71319985389709	2.67479991912842	2.64140009880066	2.61449980735779	2.59430003166199	2.58109974861145	2.57449984550476	2.57419967651367	0.790600001811981	1.11629998683929	1.36489999294281	1.56930005550385	1.73880004882812	1.87750005722046	1.9893000125885	2.07800006866455	2.14779996871948	2.20239996910095	2.24489998817444	2.27800011634827	2.30390000343323	2.32430005073547	2.34050011634827	2.35380005836487	2.36470007896423	2.37409996986389	2.3824999332428	1.07747180806316	12.4043333673446	1.35090005397797	2.37540006637573	2.08610010147095	-0.0370000004768372	0.592700004577637	1.13320004940033	1.53939998149872	1.83630001544952	2.05279994010925	2.20989990234375	2.32130002975464	2.39619994163513	2.44109988212585	2.46079993247986	2.45939993858337	2.44000005722046	2.40569996833801	2.35870003700256	2.30139994621277	2.23550009727478	2.16280007362366	2.08470010757446	-0.0922999978065491	0.031300000846386	0.241300001740456	0.460099995136261	0.662000000476837	0.840399980545044	0.995500028133392	1.12929999828339	1.2441999912262	1.3425999879837	1.4264999628067	1.49779999256134	1.55789995193481	1.6081999540329	1.64989995956421	1.68400001525879	1.71140003204346	1.73280000686646	1.74899995326996	-0.0922000035643578	0.031300000846386	0.24210000038147	0.462999999523163	0.66839998960495	0.851599991321564	1.01209998130798	1.15170001983643	1.27269995212555	1.37709999084473	1.4666999578476	1.54330003261566	1.60810005664825	1.66250002384186	1.70759999752045	1.7441999912262	1.77339994907379	1.79579997062683	1.8121999502182
21-06-2010	-0.434352060052656	1.49004216803659	-3.01322340633941	7.97638937153857	0.775799989700317	1.12199997901917	1.38740003108978	1.60490000247955	1.78509998321533	1.93280005455017	2.05209994316101	2.14680004119873	2.22119998931885	2.27880001068115	2.3231999874115	2.35710000991821	2.38289999961853	2.40269994735718	2.41790008544922	2.42980003356934	2.43939995765686	2.44740009307861	2.4899001121521	2.91109991073608	2.45449995994568	2.85470008850098	1.59779997356236	2.01270014047623	2.34220004081726	2.59409987926483	2.76490020751953	2.86260008811951	2.90260004997253	2.90179991722107	2.87510013580322	2.83410000801086	2.78740000724792	2.74070024490356	2.69789981842041	2.66119980812073	2.63179993629456	2.61009979248047	2.59629988670349	2.59000015258789	2.59080004692078	0.774699985980988	1.11860001087189	1.380499958992	1.59350001811981	1.76830005645752	1.91050004959106	2.02449989318848	2.11459994316101	2.18510007858276	2.23979997634888	2.2820999622345	2.31459999084473	2.33979988098145	2.35929989814758	2.37470006942749	2.38709998130798	2.39730000495911	2.40590000152588	2.41359996795654	1.14521544894556	12.1999625512507	1.39600002765656	2.42379999160767	2.13770008087158	0.0176999997347593	0.633099973201752	1.17499995231628	1.58729994297028	1.88870000839233	2.10660004615784	2.26250004768372	2.37100005149841	2.44210004806519	2.48300004005432	2.49880003929138	2.4935998916626	2.47090005874634	2.43350005149841	2.3840000629425	2.32450008392334	2.25690007209778	2.18289995193481	2.10380005836487	-0.0423999987542629	0.0798000022768974	0.287699997425079	0.505999982357025	0.708500027656555	0.887600004673004	1.04320001602173	1.17709994316101	1.29180002212524	1.38970005512238	1.47290003299713	1.54330003261566	1.60239994525909	1.65180003643036	1.6923999786377	1.72549998760223	1.75189995765686	1.77250003814697	1.78779995441437	-0.0423999987542629	0.0798000022768974	0.288500010967255	0.509100019931793	0.715300023555756	0.8992999792099	1.06050002574921	1.20050001144409	1.32140004634857	1.42530000209808	1.51429998874664	1.58990001678467	1.65380001068115	1.70710003376007	1.75100004673004	1.78649997711182	1.81459999084473	1.83589994907379	1.85130000114441
18-06-2010	0.756595046764717	-1.04398580471666	-4852.93094301703	4856.39585384336	0.770699977874756	1.05420005321503	1.3319000005722	1.57379996776581	1.77160000801086	1.92690002918243	2.04579997062683	2.13529992103577	2.20190000534058	2.25139999389648	2.28839993476868	2.31649994850159	2.33850002288818	2.35640001296997	2.37170004844666	2.38540005683899	2.39820003509521	2.41050004959106	2.55730009078979	2.82119989395142	2.42269992828369	2.84960007667542	1.30489993095398	1.91899996995926	2.38199996948242	2.67429983615875	2.82620012760162	2.87879967689514	2.86989998817444	2.82820010185242	2.77380013465881	2.71969985961914	2.67289996147156	2.63740015029907	2.61390018463135	2.60229992866516	2.60099983215332	2.60859990119934	2.62309980392456	2.64289999008179	2.66630005836487	0.771099984645844	1.05289995670319	1.32679998874664	1.56330001354218	1.7548999786377	1.90429997444153	2.01799988746643	2.10330009460449	2.16689991950989	2.21440005302429	2.25020003318787	2.27769994735718	2.29949998855591	2.31730008125305	2.33260011672974	2.34619998931885	2.35879993438721	2.37080001831055	2.38240003585815	5.51218498454494	5.51644331692535	1.29869997501373	2.4828999042511	2.11249995231628	0.301800012588501	0.705099999904633	1.10660004615784	1.47590005397797	1.79610002040863	2.05960011482239	2.26489996910095	2.41449999809265	2.51320004463196	2.56699991226196	2.58270001411438	2.56669998168945	2.52530002593994	2.46399998664856	2.38800001144409	2.30150008201599	2.20830011367798	2.11129999160767	2.01320004463196	-0.034000001847744	0.144299998879433	0.333999991416931	0.523899972438812	0.706099987030029	0.875899970531464	1.0304000377655	1.16830003261566	1.28919994831085	1.39390003681183	1.48300004005432	1.55799996852875	1.62020003795624	1.67079997062683	1.71130001544952	1.74290001392365	1.7668000459671	1.78410005569458	1.7956999540329	-0.034000001847744	0.144600003957748	0.335299998521805	0.527199983596802	0.712800025939941	0.887099981307983	1.04709994792938	1.19120001792908	1.31879997253418	1.43019998073578	1.52579998970032	1.60669994354248	1.6739000082016	1.72870004177094	1.77240002155304	1.80610001087189	1.8309999704361	1.84839999675751	1.85899996757507
17-06-2010	-0.466790008847908	1.53870777899953	-2.99157676940446	8.01345302543374	0.749400019645691	1.0949000120163	1.35930001735687	1.57539999485016	1.75390005111694	1.90030002593994	2.01839995384216	2.11240005493164	2.18630003929138	2.24379992485046	2.28830003738403	2.32249999046326	2.34899997711182	2.36949992179871	2.3856999874115	2.39879989624023	2.40980005264282	2.41939997673035	2.45390009880066	2.87170004844666	2.42820000648499	2.81389999389648	1.56870002538199	1.98360008001328	2.3089998960495	2.5563999414444	2.72439992427826	2.82109999656677	2.86149978637695	2.86199998855591	2.83730006217957	2.79900026321411	2.75539970397949	2.7125997543335	2.67390012741089	2.64169979095459	2.61730003356934	2.6010000705719	2.59279990196228	2.59220004081726	2.5990002155304	0.748300015926361	1.09159994125366	1.35259997844696	1.56410002708435	1.73749995231628	1.87839996814728	1.99140000343323	2.08089995384216	2.15100002288818	2.20560002326965	2.24790000915527	2.28080010414124	2.30640006065369	2.32669997215271	2.3429000377655	2.3561999797821	2.3675000667572	2.37739992141724	2.38639998435974	1.17392444009079	12.2126694051394	1.36020004749298	2.40260004997253	2.11190009117126	-0.000300000014249235	0.598800003528595	1.13810002803802	1.55350005626678	1.85909998416901	2.08060002326965	2.23909997940063	2.34940004348755	2.42179989814758	2.46339988708496	2.47970008850098	2.47480010986328	2.45230007171631	2.41510009765625	2.36560010910034	2.30599999427795	2.23830008506775	2.16409993171692	2.08480000495911	-0.031199999153614	0.0781000033020973	0.277399986982346	0.490799993276596	0.690699994564056	0.868600010871887	1.02369999885559	1.1574000120163	1.27209997177124	1.3701000213623	1.45340001583099	1.52390003204346	1.58319997787476	1.63259994983673	1.67340004444122	1.70659995079041	1.73300004005432	1.75360000133514	1.76900005340576	-0.0310999993234873	0.0781000033020973	0.27810001373291	0.493699997663498	0.697099983692169	0.879800021648407	1.04040002822876	1.18009996414185	1.30089998245239	1.40489995479584	1.49399995803833	1.56970000267029	1.63370001316071	1.68710005283356	1.73109996318817	1.76670002937317	1.79480004310608	1.81620001792908	1.83169996738434
16-06-2010	-0.345141969011875	1.52418968418026	-3.12921815468475	7.81530766597381	0.712800025939941	1.0735000371933	1.34710001945496	1.56869995594025	1.75100004673004	1.89999997615814	2.02010011672974	2.11579990386963	2.19099998474121	2.24970006942749	2.29509997367859	2.32999992370605	2.3568000793457	2.37739992141724	2.39339995384216	2.40610003471375	2.41630005836487	2.42479991912842	2.47000002861023	2.88919997215271	2.43230009078979	2.83019995689392	1.57100004330277	1.9970999956131	2.32490003108978	2.57220017910004	2.73990023136139	2.83680009841919	2.87770009040833	2.87889981269836	2.85470008850098	2.81620001792908	2.77149987220764	2.7266001701355	2.6849000453949	2.64880013465881	2.61950016021729	2.59749984741211	2.58300018310547	2.57550001144409	2.57490015029907	0.711600005626678	1.06990003585815	1.33990001678467	1.55690002441406	1.73389995098114	1.87730002403259	1.9922000169754	2.08319997787476	2.15459990501404	2.21029996871948	2.25349998474121	2.28690004348755	2.31299996376038	2.33330011367798	2.34940004348755	2.36240005493164	2.37310004234314	2.38220000267029	2.39019989967346	1.18501745814708	12.1386894047108	1.42180001735687	2.45700001716614	2.17079997062683	0.0520999990403652	0.654600024223328	1.19809997081757	1.61539995670319	1.9206999540329	2.14050006866455	2.2966001033783	2.40440011024475	2.47429990768433	2.5139000415802	2.52859997749329	2.52250003814697	2.49920010566711	2.4614999294281	2.41190004348755	2.35260009765625	2.28539991378784	2.21199989318848	2.13369989395142	0.0357999987900257	0.140599995851517	0.338699996471405	0.551900029182434	0.751699984073639	0.929400026798248	1.083899974823	1.21700000762939	1.33089995384216	1.42809998989105	1.51049995422363	1.58019995689392	1.63880002498627	1.6875	1.72769999504089	1.76040005683899	1.78649997711182	1.8066999912262	1.82179999351501	0.0357000008225441	0.140599995851517	0.33950001001358	0.555000007152557	0.758599996566772	0.941200017929077	1.10140001773834	1.24059998989105	1.36080002784729	1.46399998664856	1.55229997634888	1.62720000743866	1.6904000043869	1.74319994449615	1.78659999370575	1.82169997692108	1.84930002689362	1.87039995193481	1.88549995422363
15-06-2010	1.46285049136833	-1.28726591027673	-6890.14358187652	6890.7444965971	0.696699976921082	1.03799998760223	1.33669996261597	1.58159995079041	1.77489995956421	1.92410004138947	2.03819990158081	2.12540006637573	2.1923999786377	2.24460005760193	2.28620004653931	2.3199999332428	2.34820008277893	2.37229990959167	2.3931999206543	2.41170001029968	2.42820000648499	2.44300007820129	2.57710003852844	2.8150999546051	2.45619988441467	2.82220005989075	1.40179997682571	2.00890010595322	2.42540013790131	2.67189991474152	2.7936999797821	2.83590006828308	2.83320021629333	2.80980014801025	2.78080010414124	2.75420022010803	2.73340010643005	2.71940016746521	2.71129989624023	2.70770001411438	2.70699977874756	2.7078001499176	2.70880007743835	2.70890021324158	2.70790028572083	0.69650000333786	1.03550004959106	1.33010005950928	1.56949996948242	1.75689995288849	1.90069997310638	2.00999999046326	2.09330010414124	2.15729999542236	2.207200050354	2.24699997901917	2.27940011024475	2.30649995803833	2.3296000957489	2.34969997406006	2.36739993095398	2.3831000328064	2.39720010757446	2.40980005264282	4.1475681535763	4.14983373292188	1.36699998378754	2.61199998855591	2.2558000087738	0.266799986362457	0.683600008487701	1.1434999704361	1.57309997081757	1.93630003929138	2.21970009803772	2.4235999584198	2.55539989471436	2.62590003013611	2.64689993858337	2.62980008125305	2.58480000495911	2.52040004730225	2.44400000572205	2.36100006103516	2.27579998970032	2.19160008430481	2.11069989204407	2.03449988365173	0.089199997484684	0.215000003576279	0.388700008392334	0.581200003623962	0.773699998855591	0.954900026321411	1.11870002746582	1.26259994506836	1.38619995117188	1.49020004272461	1.57650005817413	1.64699995517731	1.70360004901886	1.74849998950958	1.78349995613098	1.81009995937347	1.82990002632141	1.84399998188019	1.853600025177	0.089199997484684	0.215200006961823	0.389800012111664	0.584399998188019	0.780499994754791	0.966799974441528	1.13699996471405	1.2878999710083	1.41859996318817	1.52970004081726	1.62230002880096	1.6981999874115	1.75929999351501	1.8076000213623	1.84479999542236	1.87259995937347	1.89269995689392	1.90629994869232	1.91460001468658
14-06-2010	1.6842780568588	-1.33920081862463	-6827.10967190343	6826.47120014991	0.690299987792969	1.04509997367859	1.34130001068115	1.57690000534058	1.75940001010895	1.89919996261597	2.0064001083374	2.08920001983643	2.15429997444153	2.20659995079041	2.2493999004364	2.2853000164032	2.31599998474121	2.34249997138977	2.36560010910034	2.38590002059937	2.40359997749329	2.41910004615784	2.53460001945496	2.75929999351501	2.4326000213623	2.74959993362427	1.44759994745255	2.02680003643036	2.40160000324249	2.61369979381561	2.71590006351471	2.75289988517761	2.75650024414062	2.74670004844666	2.73429989814758	2.72429990768433	2.71799993515015	2.71510004997253	2.7139003276825	2.71320009231567	2.71160006523132	2.70820021629333	2.70229983329773	2.69380021095276	2.6826000213623	0.689800024032593	1.04229998588562	1.33440005779266	1.56490004062653	1.74199998378754	1.87699997425079	1.97979998588562	2.05909991264343	2.12140011787415	2.17120003700256	2.21199989318848	2.24620008468628	2.27530002593994	2.30049991607666	2.32229995727539	2.34150004386902	2.35829997062683	2.37290000915527	2.3856999874115	3.66607687935201	3.6680471003674	1.36329996585846	2.60759997367859	2.27270007133484	0.179199993610382	0.622099995613098	1.12259995937347	1.5842000246048	1.96360003948212	2.24850010871887	2.44309997558594	2.55949997901917	2.61279988288879	2.61800003051758	2.58850002288818	2.53559994697571	2.46849989891052	2.39400005340576	2.31730008125305	2.24210000038147	2.17079997062683	2.10479998588562	2.04489994049072	0.0718000009655952	0.177699998021126	0.350600004196167	0.550000011920929	0.750999987125397	0.939400017261505	1.10810005664825	1.25429999828339	1.3782000541687	1.4811999797821	1.56550002098083	1.63359999656677	1.68799996376038	1.73090004920959	1.76440000534058	1.79009997844696	1.8095999956131	1.82400000095367	1.83449995517731	0.0718000009655952	0.177799999713898	0.351500004529953	0.552999973297119	0.757799983024597	0.951499998569489	1.12670004367828	1.2800999879837	1.41120004653931	1.52090001106262	1.61129999160767	1.6845999956131	1.74300003051758	1.78890001773834	1.82439994812012	1.85109996795654	1.87090003490448	1.88489997386932	1.89429998397827
11-06-2010	1.58231060575406	-1.26133130911229	-5426.99050402879	5426.67249620677	0.666400015354156	1.01419997215271	1.30939996242523	1.54620003700256	1.73020005226135	1.87119996547699	1.97889995574951	2.06170010566711	2.12639999389648	2.17810010910034	2.22029995918274	2.25559997558594	2.2859001159668	2.31220006942749	2.33540010452271	2.35599994659424	2.37420010566711	2.39050006866455	2.50850009918213	2.72720003128052	2.4047999382019	2.72429990768433	1.39900004863739	1.9864000082016	2.3720999956131	2.59100008010864	2.69510018825531	2.73059988021851	2.73070025444031	2.71690011024475	2.70100021362305	2.68860006332397	2.68150019645691	2.67910003662109	2.67980027198792	2.68199992179871	2.6842999458313	2.68530011177063	2.68409991264343	2.68039989471436	2.67400002479553	0.666000008583069	1.01150000095367	1.30280005931854	1.53439998626709	1.71309995651245	1.84909999370575	1.95249998569489	2.03189992904663	2.09369993209839	2.14310002326965	2.18339991569519	2.21709990501404	2.24580001831055	2.27080011367798	2.292799949646	2.31220006942749	2.32929992675781	2.3445999622345	2.35809993743896	3.79722887045017	3.79984489655143	1.33299994468689	2.57829999923706	2.2367000579834	0.188199996948242	0.614199995994568	1.09839999675751	1.5492000579834	1.92410004138947	2.20919990539551	2.4070999622345	2.52819991111755	2.58629989624023	2.59549999237061	2.56859993934631	2.51679992675781	2.44919991493225	2.37280011177063	2.29290008544922	2.21359992027283	2.13750004768372	2.06629991531372	2.00090003013611	0.0781999975442886	0.182300001382828	0.349900007247925	0.543600022792816	0.739499986171722	0.924099981784821	1.09019994735718	1.23500001430511	1.35810005664825	1.46089994907379	1.54519999027252	1.61360001564026	1.6680999994278	1.71109998226166	1.74440002441406	1.76989996433258	1.78890001773834	1.80270004272461	1.81239998340607	0.0781999975442886	0.1824000030756	0.350800007581711	0.546500027179718	0.745999991893768	0.935800015926361	1.1081999540329	1.25989997386932	1.39010000228882	1.49960005283356	1.5900000333786	1.66340005397797	1.72200000286102	1.76800000667572	1.80330002307892	1.82969999313354	1.84889996051788	1.86220002174377	1.87080001831055
10-06-2010	1.63408311245482	-1.31574970960646	-7675.75208289798	7675.59279705758	0.681599974632263	1.03589999675751	1.33469998836517	1.57400000095367	1.76020002365112	1.90320003032684	2.01259994506836	2.09680008888245	2.16249990463257	2.2146999835968	2.25710010528564	2.29239988327026	2.32240009307861	2.34820008277893	2.37080001831055	2.39059996604919	2.40820002555847	2.42370009422302	2.54690003395081	2.77270007133484	2.43729996681213	2.76909995079041	1.43320000171661	2.0217000246048	2.40859997272491	2.63030016422272	2.73770010471344	2.77560019493103	2.77689981460571	2.76249980926514	2.74480009078979	2.7296998500824	2.71919989585876	2.71320009231567	2.71050024032593	2.70959997177124	2.70910000801086	2.70770025253296	2.70479989051819	2.69969987869263	2.69240021705627	0.681100010871887	1.03310000896454	1.32780003547668	1.56180000305176	1.74259996414185	1.880499958992	1.98539996147156	2.06599998474121	2.12870001792908	2.17860007286072	2.21909999847412	2.25279998779297	2.28130006790161	2.30590009689331	2.32730007171631	2.34619998931885	2.36279988288879	2.37739992141724	2.39030003547668	3.82678616696542	3.82863852046593	1.40900003910065	2.64800000190735	2.30809998512268	0.254999995231628	0.688799977302551	1.17439997196198	1.62399995326996	1.99689996242523	2.28029990196228	2.47690010070801	2.59730005264282	2.65490007400513	2.66380000114441	2.63669991493225	2.58459997177124	2.5164999961853	2.43959999084473	2.3591001033783	2.27909994125366	2.20210003852844	2.13000011444092	2.06369996070862	0.119099996984005	0.233300000429153	0.407000005245209	0.603999972343445	0.801900029182434	0.987500011920929	1.15409994125366	1.29910004138947	1.42229998111725	1.52509999275208	1.60950005054474	1.67780005931854	1.73239994049072	1.77530002593994	1.80869996547699	1.83410000801086	1.85300004482269	1.86679995059967	1.87639999389648	0.119099996984005	0.233400002121925	0.407999992370605	0.607299983501434	0.809000015258789	1	1.17320001125336	1.32539999485016	1.45589995384216	1.5657000541687	1.65620005130768	1.72979998588562	1.78849995136261	1.83449995517731	1.86979997158051	1.89619994163513	1.91530001163483	1.92850005626678	1.93690001964569
09-06-2010	1.62264813510233	-1.19827601744923	-5006.6845959435	5005.92310091865	0.661499977111816	1.0058000087738	1.29030001163483	1.51800000667572	1.69710004329681	1.83700001239777	1.94630002975464	2.03239989280701	2.1010000705719	2.15639996528625	2.20210003852844	2.24029994010925	2.27270007133484	2.30060005187988	2.32489991188049	2.3461000919342	2.36470007896423	2.38109993934631	2.4433000087738	2.7367000579834	2.39549994468689	2.70029997825623	1.40650002658367	1.94960010051727	2.31019997596741	2.52729976177216	2.64479982852936	2.69989967346191	2.71920013427734	2.72069978713989	2.71489977836609	2.70749998092651	2.70110011100769	2.69629979133606	2.69280004501343	2.68990015983582	2.68700003623962	2.68350005149841	2.67870020866394	2.67280006408691	2.6654999256134	0.66100001335144	1.00310003757477	1.28380000591278	1.50670003890991	1.68079996109009	1.81579995155334	1.9206999540329	2.00300002098083	2.0683000087738	2.12109994888306	2.16440010070801	2.20059990882874	2.23130011558533	2.25769996643066	2.28060007095337	2.30060005187988	2.31809997558594	2.33349990844727	2.34710001945496	3.62868795964506	3.63141495072578	1.32729995250702	2.56579995155334	2.23580002784729	0.153999999165535	0.587000012397766	1.08619999885559	1.54910004138947	1.92949998378754	2.21390008926392	2.40659999847412	2.51999998092651	2.56970000267029	2.57100009918213	2.53769993782043	2.48130011558533	2.41109991073608	2.33410000801086	2.25539994239807	2.17860007286072	2.1061999797821	2.03940010070801	1.97909998893738	0.0843999981880188	0.17569999396801	0.340099990367889	0.534600019454956	0.732599973678589	0.919000029563904	1.08599996566772	1.23080003261566	1.35319995880127	1.45469999313354	1.53750002384186	1.60409998893738	1.65699994564056	1.69840002059937	1.73049998283386	1.75479996204376	1.77300000190735	1.78629994392395	1.7956999540329	0.0842999964952469	0.17569999396801	0.340900003910065	0.537400007247925	0.739000022411346	0.930499970912933	1.10389995574951	1.25559997558594	1.38499999046326	1.49310004711151	1.58169996738434	1.65320003032684	1.70990002155304	1.75409996509552	1.7878999710083	1.81309998035431	1.83140003681183	1.84409999847412	1.85230004787445
08-06-2010	0.0763622601493059	1.29848729072112	-4.04082059189868	6.61106836668026	0.682900011539459	1.04009997844696	1.29439997673035	1.4974000453949	1.66719996929169	1.81009995937347	1.92900002002716	2.02629995346069	2.10439991950989	2.166100025177	2.2140998840332	2.25119996070862	2.27950000762939	2.3011999130249	2.31789994239807	2.33100008964539	2.34170007705688	2.35089993476868	2.32240009307861	2.82710003852844	2.35929989814758	2.72569990158081	1.56949997879565	1.91749995946884	2.18990015983582	2.42140007019043	2.60179972648621	2.72379994392395	2.79029989242554	2.81130003929138	2.79890012741089	2.76500010490417	2.71980023384094	2.67129993438721	2.625	2.58490014076233	2.55310010910034	2.53090023994446	2.51859998703003	2.51580023765564	2.52210021018982	0.681400001049042	1.03639996051788	1.28750002384186	1.48660004138947	1.65180003643036	1.78960001468658	1.90339994430542	1.99590003490448	2.06990003585815	2.12829995155334	2.17379999160767	2.20919990539551	2.23650002479553	2.25769996643066	2.27439999580383	2.28780007362366	2.29889988899231	2.30850005149841	2.31730008125305	1.31769154991802	11.3972363252586	1.42309999465942	2.46370005607605	2.19420003890991	-0.00999999977648258	0.602999985218048	1.18289995193481	1.63100004196167	1.95210003852844	2.17389988899231	2.32270002365112	2.41799998283386	2.47370004653931	2.49920010566711	2.50119996070862	2.48449993133545	2.45289993286133	2.40919995307922	2.35599994659424	2.29509997367859	2.22830009460449	2.1570999622345	2.08270001411438	0.0679000020027161	0.141699999570847	0.331200003623962	0.546299993991852	0.75110000371933	0.933499991893768	1.09109997749329	1.22549998760223	1.33920001983643	1.43499994277954	1.51530003547668	1.58249998092651	1.6382999420166	1.68420004844666	1.72179996967316	1.75199997425079	1.77579998970032	1.79419994354248	1.80770003795624	0.0678000003099442	0.141599997878075	0.331800013780594	0.549099981784821	0.757799983024597	0.945299983024597	1.1088000535965	1.24940001964569	1.36930000782013	1.47109997272491	1.557000041008	1.62909996509552	1.68910002708435	1.73870003223419	1.77900004386902	1.81110000610352	1.83619999885559	1.85500001907349	1.86819994449615
07-06-2010	0.00530004462903951	1.33930606804736	-4.05829454317782	6.78448418025248	0.72460001707077	1.06990003585815	1.31789994239807	1.51859998703003	1.68809998035431	1.83150005340576	1.95089995861053	2.04839992523193	2.12660002708435	2.18799996376038	2.23569989204407	2.27220010757446	2.29999995231628	2.32130002975464	2.33759999275208	2.35060000419617	2.36129999160767	2.37059998512268	2.33439993858337	2.84980010986328	2.37930011749268	2.74909996986389	1.58100003376603	1.92069989442825	2.19779992103577	2.43729984760284	2.62400019168854	2.74909996986389	2.8157000541687	2.83490014076233	2.81970000267029	2.78310012817383	2.73569989204407	2.68560004234314	2.63879990577698	2.59910011291504	2.56879997253418	2.54879975318909	2.53939986228943	2.54020023345947	2.55060005187988	0.723200023174286	1.06630003452301	1.31130003929138	1.5081000328064	1.67289996147156	1.81110000610352	1.92540001869202	2.01810002326965	2.09200000762939	2.15019989013672	2.19530010223389	2.23020005226135	2.25710010528564	2.27789998054504	2.2943000793457	2.3076000213623	2.31870007514954	2.3283998966217	2.33739995956421	1.2924036576417	11.5467572576225	1.40129995346069	2.45210003852844	2.17820000648499	-0.0577999986708164	0.57150000333786	1.15939998626709	1.61070001125336	1.93340003490448	2.15680003166199	2.3076000213623	2.40529990196228	2.46359992027283	2.49160003662109	2.49589991569519	2.48130011558533	2.4514000415802	2.40910005569458	2.3568000793457	2.2966001033783	2.23020005226135	2.15899991989136	2.08430004119873	0.00960000045597553	0.0899000018835068	0.285600006580353	0.505500018596649	0.713900029659271	0.899100005626678	1.05900001525879	1.19539999961853	1.31089997291565	1.4083000421524	1.49020004272461	1.55889999866486	1.61600005626678	1.6632000207901	1.70190000534058	1.7331999540329	1.75800001621246	1.7771999835968	1.79149997234344	0.00960000045597553	0.0898000001907349	0.286300003528595	0.508400022983551	0.720600008964539	0.910799980163574	1.07659995555878	1.21920001506805	1.34099996089935	1.44459998607635	1.5320999622345	1.60580003261566	1.66740000247955	1.71829998493195	1.75989997386932	1.79330003261566	1.81939995288849	1.83920001983643	1.8532999753952
04-06-2010	0.0898208015642385	1.40149933132138	-4.34628951568457	6.5313578314113	0.733399987220764	1.08819997310638	1.34220004081726	1.54700005054474	1.71879994869232	1.86259996891022	1.98109996318817	2.07680010795593	2.1528000831604	2.21219992637634	2.25789999961853	2.29290008544922	2.31949996948242	2.33979988098145	2.35540008544922	2.36779999732971	2.37789988517761	2.38669991493225	2.38000011444092	2.85689997673035	2.394700050354	2.7739999294281	1.61750001460314	1.96009999513626	2.24220013618469	2.48190021514893	2.66239988803864	2.77769994735718	2.83419990539551	2.84489989280701	2.82429981231689	2.78500008583069	2.7371997833252	2.68830013275146	2.6433002948761	2.605299949646	2.57599997520447	2.55620002746582	2.54599976539612	2.54480004310608	2.55209970474243	0.731899976730347	1.08440005779266	1.33529996871948	1.53600001335144	1.70299994945526	1.84159994125366	1.95490002632141	2.04590010643005	2.11800003051758	2.1742000579834	2.21770000457764	2.25119996070862	2.27699995040894	2.29710006713867	2.31279993057251	2.32550001144409	2.33610010147095	2.34540009498596	2.35380005836487	1.22676845327981	11.6318315966271	1.43320000171661	2.44639992713928	2.18540000915527	-0.0778999999165535	0.591499984264374	1.1923999786377	1.63940000534058	1.95200002193451	2.16529989242554	2.30830001831055	2.40109992027283	2.45679998397827	2.4841001033783	2.48909997940063	2.47609996795654	2.44849991798401	2.40910005569458	2.35999989509583	2.30329990386963	2.24040007591248	2.17289996147156	2.10190010070801	-0.0103000001981854	0.0772999972105026	0.283300012350082	0.509899973869324	0.721400022506714	0.907299995422363	1.06669998168945	1.20200002193451	1.31630003452301	1.41270005702972	1.49370002746582	1.56169998645782	1.61839997768402	1.66540002822876	1.7039999961853	1.73539996147156	1.76049995422363	1.7800999879837	1.79489994049072	-0.0102000003680587	0.0772999972105026	0.284000009298325	0.512899994850159	0.728299975395203	0.919300019741058	1.08459997177124	1.22609996795654	1.34669995307922	1.44900000095367	1.53559994697571	1.60860002040863	1.66960000991821	1.72029995918274	1.76189994812012	1.79540002346039	1.82190001010895	1.84220004081726	1.85699999332428
03-06-2010	0.699978864549714	-0.912637994272175	-5767.70878316988	5771.49861362024	0.790300011634827	1.09309995174408	1.38530004024506	1.6382999420166	1.84440004825592	2.00550007820129	2.12779998779297	2.21849989891052	2.28460001945496	2.33240008354187	2.3668999671936	2.3921000957489	2.41100001335144	2.42600011825562	2.43869996070862	2.45029997825623	2.46169996261597	2.47320008277893	2.667799949646	2.90120005607605	2.48530006408691	2.95250010490417	1.37090003490448	2.007199883461	2.48599994182587	2.78749978542328	2.94110000133514	2.98890018463135	2.9695999622345	2.91440010070801	2.84519982337952	2.77670001983643	2.71780014038086	2.67300009727478	2.64389991760254	2.63020014762878	2.63070011138916	2.64350008964539	2.66649985313416	2.69739985466003	2.73429989814758	0.790600001811981	1.09159994125366	1.37950003147125	1.62670004367828	1.8260999917984	1.98080003261566	2.09750008583069	2.18400001525879	2.24720001220703	2.29329991340637	2.32690000534058	2.35199999809265	2.37120008468628	2.38660001754761	2.39980006217957	2.41170001029968	2.42309999465942	2.43440008163452	2.44580006599426	5.60186605407032	5.60568497388898	1.37860000133514	2.57669997215271	2.20110011100769	0.376399993896484	0.781000018119812	1.1845999956131	1.55680000782013	1.88020002841949	2.14680004119873	2.35479998588562	2.5064001083374	2.60630011558533	2.66050004959106	2.67549991607666	2.65779995918274	2.6136999130249	2.54900002479553	2.46869993209839	2.37730002403259	2.27859997749329	2.17580008506775	2.0715000629425	0.0403999984264374	0.218899995088577	0.409000009298325	0.59960001707077	0.782700002193451	0.953400015830994	1.10889995098114	1.24769997596741	1.369500041008	1.47479999065399	1.56459999084473	1.63989996910095	1.70220005512238	1.7529000043869	1.79320001602173	1.82439994812012	1.8478000164032	1.86440002918243	1.87510001659393	0.0405000001192093	0.219300001859665	0.410600006580353	0.603299975395203	0.789900004863739	0.965399980545044	1.12670004367828	1.27209997177124	1.40090000629425	1.5132999420166	1.60979998111725	1.69120001792908	1.75880002975464	1.81379997730255	1.85730004310608	1.89059996604919	1.91489994525909	1.9313999414444	1.94099998474121
02-06-2010	-0.0119773632042766	1.47605208178707	-3.77844195794278	7.02148422704976	0.736999988555908	1.10689997673035	1.37600004673004	1.59270000457764	1.77230000495911	1.9206999540329	2.04150009155273	2.13809990882874	2.21420001983643	2.27320003509521	2.31850004196167	2.35269999504089	2.37849998474121	2.39770007133484	2.41199994087219	2.42280006408691	2.4310998916626	2.43779993057251	2.47399997711182	2.92009997367859	2.44339990615845	2.85249996185303	1.64700004458427	2.02669996023178	2.33109998703003	2.57649981975555	2.75229978561401	2.85870027542114	2.90630006790161	2.90989995002747	2.88419985771179	2.84119987487793	2.79020023345947	2.73799991607666	2.68889975547791	2.64580011367798	2.6100001335144	2.58260011672974	2.56350016593933	2.55260014533997	2.54940009117126	0.735499978065491	1.10290002822876	1.36849999427795	1.58060002326965	1.75499999523163	1.89789998531342	2.0132999420166	2.10520005226135	2.17729997634888	2.23329997062683	2.27640008926392	2.3092999458313	2.33439993858337	2.353600025177	2.36829996109009	2.37980008125305	2.38899993896484	2.39650011062622	2.40310001373291	1.16485922394552	11.9740717687042	1.52409994602203	2.51360011100769	2.24909996986389	0.0803000032901764	0.728900015354156	1.29649996757507	1.7175999879837	2.01550006866455	2.22359991073608	2.36759996414185	2.4646999835968	2.52609992027283	2.5592999458313	2.56979990005493	2.56150007247925	2.53780007362366	2.50110006332397	2.4539999961853	2.39820003509521	2.33550000190735	2.26740002632141	2.19510006904602	0.0917000025510788	0.19539999961853	0.401699990034103	0.622399985790253	0.826499998569489	1.0058000087738	1.16009998321533	1.29170000553131	1.40349996089935	1.49839997291565	1.57860004901886	1.64619994163513	1.70280003547668	1.75	1.78890001773834	1.8206000328064	1.84599995613098	1.86590003967285	1.88090002536774	0.0916000008583069	0.195299997925758	0.402700006961823	0.625899970531464	0.834100008010864	1.01859998703003	1.17879998683929	1.31669998168945	1.43480002880096	1.53569996356964	1.62160003185272	1.69430005550385	1.755499958992	1.80649995803833	1.84850001335144	1.88250005245209	1.90939998626709	1.93009996414185	1.94519996643066
01-06-2010	0.0368976620256423	1.3417880486159	-3.77256506808377	6.79027435683622	0.716000020503998	1.08120000362396	1.3503999710083	1.56690001487732	1.74580001831055	1.89320003986359	2.0132999420166	2.10989999771118	2.18659996986389	2.2467999458313	2.29360008239746	2.32969999313354	2.35739994049072	2.37859988212585	2.39479994773865	2.40720009803772	2.41680002212524	2.42440009117126	2.44749999046326	2.89750003814697	2.43059992790222	2.82249999046326	1.60290002822876	1.99879997968674	2.30640006065369	2.54820001125336	2.7199000120163	2.82509994506836	2.87520027160645	2.88419985771179	2.86549997329712	2.83010005950928	2.78640007972717	2.74029994010925	2.69569993019104	2.65519976615906	2.62020015716553	2.59160017967224	2.56970000267029	2.55430030822754	2.54509997367859	0.714600026607513	1.07739996910095	1.34309995174408	1.55519998073578	1.72880005836487	1.87080001831055	1.98570001125336	2.07750010490417	2.15019989013672	2.207200050354	2.25169992446899	2.28620004653931	2.31299996376038	2.333899974823	2.35010004043579	2.36290001869202	2.37319993972778	2.38159990310669	2.38860011100769	1.20695853162047	11.9962697662803	1.48090004920959	2.47569990158081	2.21029996871948	0.058899998664856	0.690100014209747	1.2532000541687	1.67550003528595	1.9757000207901	2.18540000915527	2.32999992370605	2.42720007896423	2.4886999130249	2.52220010757446	2.53320002555847	2.52579998970032	2.50329995155334	2.46830010414124	2.42309999465942	2.36949992179871	2.30920004844666	2.2435998916626	2.17400002479553	0.0762000009417534	0.174500003457069	0.375699996948242	0.593100011348724	0.795499980449677	0.973900020122528	1.1275999546051	1.25880002975464	1.37039995193481	1.46510004997253	1.54519999027252	1.61269998550415	1.66929996013641	1.71659994125366	1.75569999217987	1.78760004043579	1.81330001354218	1.83360004425049	1.84909999370575	0.0759999975562096	0.174500003457069	0.376599997282028	0.596400022506714	0.802799999713898	0.986199975013733	1.14569997787476	1.28310000896454	1.40079998970032	1.50139999389648	1.5871000289917	1.65970003604889	1.7208000421524	1.77190005779266	1.81410002708435	1.84829998016357	1.87559998035431	1.89680004119873	1.91240000724792
31-05-2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
28-05-2010	-0.13386158665703	1.79488554716779	-3.95568810886807	7.29123745105921	0.735199987888336	1.10920000076294	1.3779000043869	1.59249997138977	1.76890003681183	1.91390001773834	2.03150010108948	2.12599992752075	2.20099997520447	2.26020002365112	2.3066999912262	2.34299993515015	2.37140011787415	2.39369988441467	2.41109991073608	2.42490005493164	2.43589997291565	2.4449999332428	2.4653000831604	2.89730000495911	2.45250010490417	2.82620000839233	1.66389995068312	2.03169995546341	2.32740008831024	2.56270003318787	2.72840011119843	2.82819986343384	2.87469983100891	2.88309979438782	2.86679983139038	2.83620023727417	2.79869985580444	2.7596001625061	2.72190022468567	2.68779993057251	2.65829992294312	2.63389992713928	2.61490035057068	2.60110020637512	2.59240007400513	0.733500003814697	1.10500001907349	1.37020003795624	1.58029997348785	1.75179994106293	1.89139997959137	2.00399994850159	2.09380006790161	2.16499996185303	2.2211000919342	2.26519989967346	2.29990005493164	2.32730007171631	2.34890007972717	2.36619997024536	2.38019990921021	2.39159989356995	2.40109992027283	2.40919995307922	1.09103298109205	12.0960158639683	1.5003000497818	2.48559999465942	2.22009992599487	0.0153999999165535	0.69650000333786	1.27339994907379	1.69260001182556	1.98689997196198	2.19309997558594	2.33730006217957	2.43600010871887	2.49959993362427	2.53509998321533	2.54769992828369	2.54099988937378	2.51839995384216	2.48239994049072	2.43540000915527	2.37940001487732	2.31609988212585	2.24699997901917	2.17350006103516	0.0487999990582466	0.151299998164177	0.362199991941452	0.586099982261658	0.791899979114532	0.972000002861023	1.12679994106293	1.25890004634857	1.37139999866486	1.46689999103546	1.54779994487762	1.61609995365143	1.67349994182587	1.72130000591278	1.76080000400543	1.79299998283386	1.81889998912811	1.83910000324249	1.85440003871918	0.048700001090765	0.151199996471405	0.363000005483627	0.589399993419647	0.799300014972687	0.984499990940094	1.14520001411438	1.28349995613098	1.4021999835968	1.50370001792908	1.59029996395111	1.66380000114441	1.72580003738403	1.7775000333786	1.82009994983673	1.85469996929169	1.88209998607635	1.90320003032684	1.91849994659424
27-05-2010	1.57668570416563	-1.41514358963269	-5141.88099405652	5142.32803544594	0.767300009727478	1.11360001564026	1.40550005435944	1.63979995250702	1.82270002365112	1.96309995651245	2.07019996643066	2.15190005302429	2.21490001678467	2.26419997215271	2.3034999370575	2.33559989929199	2.36229991912842	2.38520002365112	2.40499997138977	2.42249989509583	2.43799996376038	2.45190000534058	2.59349989891052	2.80139994621277	2.46429991722107	2.80909991264343	1.5038999915123	2.07589995861053	2.45570003986359	2.67590022087097	2.78299999237061	2.81920027732849	2.81589984893799	2.79480028152466	2.76899981498718	2.74529981613159	2.72699999809265	2.71449971199036	2.7070996761322	2.70359992980957	2.70230007171631	2.70209980010986	2.70180010795593	2.70070004463196	2.69829988479614	0.767000019550323	1.11099994182587	1.39869999885559	1.62779998779297	1.80519998073578	1.94060003757477	2.04329991340637	2.12150001525879	2.18179988861084	2.22889995574951	2.26659989356995	2.29739999771118	2.32310009002686	2.34509992599487	2.36420011520386	2.38089990615845	2.39580011367798	2.40899991989136	2.42090010643005	4.13102364564023	4.13377298727136	1.37810003757477	2.57739996910095	2.23169994354248	0.31139999628067	0.719900012016296	1.16340005397797	1.57529997825623	1.92309999465942	2.1949999332428	2.39190006256104	2.52099990844727	2.59249997138977	2.61770009994507	2.60700011253357	2.57010006904602	2.51500010490417	2.44829988479614	2.37529993057251	2.29990005493164	2.22519993782043	2.15330004692078	2.08540010452271	0.116899996995926	0.24719999730587	0.419999986886978	0.608299970626831	0.795400023460388	0.970899999141693	1.12940001487732	1.2688000202179	1.3885999917984	1.49000000953674	1.57439994812012	1.6438000202179	1.70009994506836	1.74520003795624	1.78090000152588	1.80859994888306	1.82980000972748	1.84560000896454	1.85689997673035	0.116899996995926	0.247500002384186	0.421099990606308	0.611699998378754	0.802299976348877	0.982699990272522	1.14730000495911	1.29340004920959	1.42009997367859	1.52820003032684	1.61870002746582	1.69350004196167	1.75419998168945	1.80280005931854	1.84080004692078	1.8701000213623	1.89189994335175	1.90750002861023	1.9180999994278
26-05-2010	-0.227083773350437	1.39660962834877	-3.15481483158845	7.52349262521049	0.740800023078918	1.09920001029968	1.35520005226135	1.55579996109009	1.71930003166199	1.85339999198914	1.96249997615814	2.05019998550415	2.11960005760193	2.17400002479553	2.21600008010864	2.24819993972778	2.27270007133484	2.29130005836487	2.30559992790222	2.31669998168945	2.32570004463196	2.33319997787476	2.37210011482239	2.7639000415802	2.33999991416931	2.69860005378723	1.62130001932383	1.98509991168976	2.25040006637573	2.45709991455078	2.6065000295639	2.70009994506836	2.74520015716553	2.75269985198975	2.73389983177185	2.69919967651367	2.65659976005554	2.61239981651306	2.57070016860962	2.53460001945496	2.50570011138916	2.48480010032654	2.47220015525818	2.46789979934692	2.47119998931885	0.739400029182434	1.09549999237061	1.34819996356964	1.54499995708466	1.7039999961853	1.83340001106262	1.93799996376038	2.02169990539551	2.08780002593994	2.13940000534058	2.17960000038147	2.21050000190735	2.23440003395081	2.25289988517761	2.26729989051819	2.2788999080658	2.28830003738403	2.29649996757507	2.30380010604858	1.26915076294614	12.1851973602122	1.41059994697571	2.46379995346069	2.17219996452332	0.0813999995589256	0.65090000629425	1.18589997291565	1.60640001296997	1.91740000247955	2.14179992675781	2.30089998245239	2.41039991378784	2.48160004615784	2.52220010757446	2.53810000419617	2.5336000919342	2.51230001449585	2.47699999809265	2.43009996414185	2.37380003929138	2.3099000453949	2.23979997634888	2.16510009765625	0.0944999977946281	0.183200001716614	0.36829999089241	0.573499977588654	0.768800020217896	0.944000005722046	1.09720003604889	1.22940003871918	1.34280002117157	1.43959999084473	1.52190005779266	1.59150004386902	1.65009999275208	1.69900000095367	1.73940002918243	1.77250003814697	1.79900002479553	1.81980001926422	1.83560001850128	0.0943000018596649	0.183100000023842	0.368999987840652	0.576399981975555	0.77539998292923	0.95550000667572	1.1143000125885	1.2525999546051	1.37220001220703	1.47510004043579	1.56319999694824	1.63810002803802	1.7014000415802	1.75440001487732	1.79809999465942	1.83369994163513	1.86199998855591	1.88370001316071	1.89970004558563
25-05-2010	-0.130571990281434	1.09365777601767	-3.14932102694795	7.35846242338659	0.729900002479553	1.06200003623962	1.3063999414444	1.50300002098083	1.66670000553131	1.80299997329712	1.91499996185303	2.00519990921021	2.07620000839233	2.13100004196167	2.17230010032654	2.20289993286133	2.22510004043579	2.24110007286072	2.25270009040833	2.2613000869751	2.26799988746643	2.27379989624023	2.30229997634888	2.7341001033783	2.27940011024475	2.66389989852905	1.53420004248619	1.89620006084442	2.17309999465942	2.39679980278015	2.5631000995636	2.66929984092712	2.72010016441345	2.72630000114441	2.70029997825623	2.65429997444153	2.59859991073608	2.54130005836487	2.48850011825562	2.44400000572205	2.41019988059998	2.38830018043518	2.37840008735657	2.38019990921021	2.39279985427856	0.728799998760223	1.05889999866486	1.30019998550415	1.49310004711151	1.65230000019073	1.78390002250671	1.89129996299744	1.97720003128052	2.04469990730286	2.09680008888245	2.13639998435974	2.16599988937378	2.18790006637573	2.20420002937317	2.21630001068115	2.22569990158081	2.23329997062683	2.24000000953674	2.24620008468628	1.36790354423659	11.9110368271055	1.42929995059967	2.50690007209778	2.21119999885559	0.100400000810623	0.66159999370575	1.19980001449585	1.63010001182556	1.95099997520447	2.18210005760193	2.34430003166199	2.45390009880066	2.52300000190735	2.56030011177063	2.57229995727539	2.56369996070862	2.53830003738403	2.49920010566711	2.44889998435974	2.38949990272522	2.32290005683899	2.25069999694824	2.1742000579834	0.0719999969005585	0.172900006175041	0.363299995660782	0.573099970817566	0.773100018501282	0.952700018882751	1.10979998111725	1.2451000213623	1.36080002784729	1.45930004119873	1.54270005226135	1.61290001869202	1.67180001735687	1.72070002555847	1.7610000371933	1.79379999637604	1.81990003585815	1.84029996395111	1.85570001602173	0.0719000026583672	0.172900006175041	0.364199995994568	0.576300024986267	0.780099987983704	0.964800000190735	1.12769997119904	1.2694000005722	1.39160001277924	1.49639999866486	1.58570003509521	1.66139996051788	1.72500002384186	1.77799999713898	1.82149994373322	1.85669994354248	1.88450002670288	1.90569996833801	1.92110002040863
24-05-2010	-0.440774837729228	-0.115773582267957	-3225.8475696304	3233.21676257137	0.850099980831146	1.07190001010895	1.31610000133514	1.54419994354248	1.73979997634888	1.89859998226166	2.02220010757446	2.11520004272461	2.18300008773804	2.23079991340637	2.26340007781982	2.28480005264282	2.29839992523193	2.30699992179871	2.3125	2.31669998168945	2.3206000328064	2.32520008087158	2.47119998931885	2.81259989738464	2.33100008964539	2.84080004692078	1.22819995880127	1.7979000210762	2.27740001678467	2.61080014705658	2.80329990386963	2.88280010223389	2.88199996948242	2.83060002326965	2.75219988822937	2.66460013389587	2.58000016212463	2.50630021095276	2.44830012321472	2.40810012817383	2.38640022277832	2.3824999332428	2.39520001411438	2.42279982566833	2.4634997844696	0.851199984550476	1.07169997692108	1.31270003318787	1.53579998016357	1.72529995441437	1.87779998779297	1.99580001831055	2.08439993858337	2.14890003204346	2.19490003585815	2.22679996490479	2.24850010871887	2.26309990882874	2.27290010452271	2.27999997138977	2.28550004959106	2.29069995880127	2.29620003700256	2.3024001121521	7.81934247750691	7.82828611218346	1.37360000610352	2.48049998283386	2.1224000453949	0.384400010108948	0.811299979686737	1.19609999656677	1.53429996967316	1.82369995117188	2.06459999084473	2.25850009918213	2.40790009498596	2.51629996299744	2.58719992637634	2.62450003623962	2.63220000267029	2.61400008201599	2.57369995117188	2.51469993591309	2.44020009040833	2.35310006141663	2.25609993934631	2.15149998664856	-0.0791999995708466	0.146999999880791	0.360700011253357	0.559700012207031	0.742799997329712	0.90939998626709	1.05949997901917	1.19340002536774	1.31169998645782	1.41519999504089	1.50499999523163	1.58210003376007	1.64740002155304	1.70200002193451	1.74699997901917	1.7833000421524	1.81169998645782	1.83319997787476	1.84839999675751	-0.0794000029563904	0.147400006651878	0.362399995326996	0.563799977302551	0.750299990177155	0.921500027179718	1.07700002193451	1.21689999103546	1.34179997444153	1.45200002193451	1.54840004444122	1.63170003890991	1.70260000228882	1.76209998130798	1.81110000610352	1.8503999710083	1.8808000087738	1.90310001373291	1.91820001602173
21-05-2010	-0.578809268231891	-0.00249206550205572	-3127.83576351861	3135.46053368667	0.864499986171722	1.07630002498627	1.31389999389648	1.53970003128052	1.7360999584198	1.89680004119873	2.02239990234375	2.11630010604858	2.18370008468628	2.22979998588562	2.25950002670288	2.27729988098145	2.28690004348755	2.29119992256165	2.29270005226135	2.29310011863708	2.29380011558533	2.29579997062683	2.45740008354187	2.80979990959167	2.29979991912842	2.84680008888245	1.22279998660088	1.77590012550354	2.25780010223389	2.60389983654022	2.80939984321594	2.89600014686584	2.89429998397827	2.83439993858337	2.74230003356934	2.63820004463196	2.53670001029968	2.44800019264221	2.37770009040833	2.32930016517639	2.30339980125427	2.29949998855591	2.31599998474121	2.35070013999939	2.40120005607605	0.865700006484985	1.07630002498627	1.31079995632172	1.53159999847412	1.72179996967316	1.87619996070862	1.99600005149841	2.08540010452271	2.1496000289917	2.19409990310669	2.22350001335144	2.24200010299683	2.25309991836548	2.25929999351501	2.26279997825623	2.26519989967346	2.26760005950928	2.27090001106262	2.27550005912781	7.97779835076607	7.98730514029906	1.34609997272491	2.45050001144409	2.09249997138977	0.361099988222122	0.786499977111816	1.16960000991821	1.50619995594025	1.79439997673035	2.03460001945496	2.22830009460449	2.37800002098083	2.48699998855591	2.55890011787415	2.59739995002747	2.6061999797821	2.58929991722107	2.54999995231628	2.49180006980896	2.41790008544922	2.33109998703003	2.23399996757507	2.12899994850159	-0.10249999910593	0.123599998652935	0.336699992418289	0.535099983215332	0.717700004577637	0.883700013160706	1.03340005874634	1.16700005531311	1.28509998321533	1.3885999917984	1.47850000858307	1.55560004711151	1.62109994888306	1.67599999904633	1.72119998931885	1.75769996643066	1.78629994392395	1.80799996852875	1.82340002059937	-0.102600000798702	0.12389999628067	0.33840000629425	0.539099991321564	0.725000023841858	0.895500004291534	1.05040001869202	1.19000005722046	1.31459999084473	1.42470002174377	1.52100002765656	1.60440003871918	1.67550003528595	1.73520004749298	1.78439998626709	1.82389998435974	1.85450005531311	1.87709999084473	1.89240002632141
20-05-2010	31.2821861297726	-32.2113801407205	4367.36275943457	-4415.90254318853	0.98309999704361	1.13759994506836	1.33879995346069	1.54089999198914	1.72200000286102	1.87339997291565	1.99399995803833	2.08660006523132	2.15529990196228	2.20469999313354	2.23920011520386	2.26259994506836	2.27810001373291	2.28830003738403	2.2953999042511	2.30080008506775	2.30579996109009	2.31100010871887	2.36279988288879	2.79310011863708	2.31699991226196	2.78699994087219	1.1967000067234	1.70210009813309	2.16649997234344	2.51019990444183	2.72299981117249	2.82409977912903	2.84220004081726	2.80570006370544	2.73820018768311	2.65840005874634	2.57909989356995	2.5090000629425	2.45309972763062	2.41380000114441	2.39179992675781	2.38610029220581	2.39499998092651	2.4167001247406	2.44859981536865	0.985400021076202	1.1389000415802	1.33739995956421	1.53519999980927	1.71060001850128	1.85609996318817	1.97119998931885	2.05920004844666	2.1243999004364	2.17170000076294	2.20510005950928	2.22830009460449	2.24429988861084	2.25559997558594	2.26379990577698	2.27040004730225	2.27629995346069	2.28229999542236	2.28870010375977	26.4652292125987	26.6862992544716	1.50899994373322	2.53239989280701	2.22239995002747	0.385300010442734	0.896099984645844	1.32239997386932	1.67299997806549	1.95589995384216	2.17890000343323	2.34879994392395	2.47210001945496	2.55480003356934	2.60220003128052	2.61949992179871	2.61120009422302	2.58150005340576	2.53430008888245	2.47300004959106	2.40089988708496	2.32089996337891	2.23550009727478	2.14720010757446	-0.23649999499321	0.0577000007033348	0.32030001282692	0.55349999666214	0.759500026702881	0.940400004386902	1.09850001335144	1.23590004444122	1.35450005531311	1.45640003681183	1.5430999994278	1.61640000343323	1.67770004272461	1.72839999198914	1.76979994773865	1.80289995670319	1.8286999464035	1.84829998016357	1.86240005493164	-0.237200006842613	0.0579000003635883	0.322400003671646	0.558700025081635	0.768899977207184	0.954999983310699	1.1191999912262	1.26300001144409	1.38839995861053	1.4967999458313	1.58990001678467	1.66890001296997	1.73529994487762	1.79019999504089	1.83480000495911	1.87030005455017	1.89760005474091	1.91760003566742	1.93130004405975
19-05-2010	46.4491236492626	-47.5878060098764	3901.52766094729	-3975.88076685105	1.15569996833801	1.30780005455017	1.50429999828339	1.69889998435974	1.87059998512268	2.01270008087158	2.125	2.21099996566772	2.27509999275208	2.32189989089966	2.35540008544922	2.37930011749268	2.39650011062622	2.40910005569458	2.41890001296997	2.42720007896423	2.43479990959167	2.44230008125305	2.4918999671936	2.8724000453949	2.45020008087158	2.8701000213623	1.3644999563694	1.86280000209808	2.30680000782013	2.62470018863678	2.81460011005402	2.90060019493103	2.91289973258972	2.87939977645874	2.82190012931824	2.7564001083374	2.69389986991882	2.64070010185242	2.60020017623901	2.57370018959045	2.56079983711243	2.56019973754883	2.56980013847351	2.58729982376099	2.61029982566833	1.15900003910065	1.3099000453949	1.50360000133514	1.6936000585556	1.85979998111725	1.99609994888306	2.10319995880127	2.1849000453949	2.24569988250732	2.29040002822876	2.32279992103577	2.34640002250671	2.3636999130249	2.37680006027222	2.38730001449585	2.39619994163513	2.40429997444153	2.41210007667542	2.42000007629395	26.5499554461489	26.8837533715142	1.5242999792099	2.56459999084473	2.25990009307861	0.312000006437302	0.867699980735779	1.3260999917984	1.69809997081757	1.99339997768402	2.22129988670349	2.39030003547668	2.5081000328064	2.58189988136292	2.61829996109009	2.62310004234314	2.60199999809265	2.55999994277954	2.50160002708435	2.43099999427795	2.35190010070801	2.26769995689392	2.18149995803833	2.09599995613098	-0.37169998884201	-0.0487999990582466	0.23759999871254	0.490099996328354	0.711600005626678	0.904600024223328	1.07190001010895	1.21599996089935	1.33930003643036	1.44410002231598	1.5324000120163	1.60609996318817	1.66700005531311	1.71679997444153	1.75670003890991	1.7882000207901	1.81239998340607	1.83039999008179	1.84309995174408	-0.37279999256134	-0.049100000411272	0.23929999768734	0.495200008153915	0.721300005912781	0.920099973678589	1.09389996528625	1.24489998817444	1.3753000497818	1.48689997196198	1.58159995079041	1.66100001335144	1.72679996490479	1.78050005435944	1.82340002059937	1.85689997673035	1.88199996948242	1.90009999275208	1.91199994087219
18-05-2010	29.0667132200492	-30.374965212345	245.898642965895	-291.677415873363	1.25300002098083	1.38670003414154	1.57690000534058	1.77209997177124	1.94749999046326	2.09360003471375	2.20930004119873	2.29719996452332	2.36179995536804	2.40790009498596	2.43989992141724	2.46189999580383	2.47690010070801	2.48749995231628	2.49550008773804	2.50239992141724	2.50920009613037	2.51629996299744	2.56850004196167	2.96510004997253	2.52419996261597	2.97160005569458	1.40900002419949	1.90760004520416	2.37120008468628	2.71109998226166	2.9164000749588	3.00829982757568	3.01820015907288	2.97630023956299	2.90739989280701	2.82999992370605	2.757000207901	2.69589996337891	2.65079998970032	2.62310004234314	2.61220002174377	2.61610007286072	2.63250017166138	2.65849995613098	2.69110012054443	1.25720000267029	1.38970005512238	1.57700002193451	1.76740002632141	1.93680000305176	2.07680010795593	2.18680000305176	2.26999998092651	2.3313000202179	2.37540006637573	2.40650010108948	2.42840003967285	2.4439001083374	2.45530009269714	2.46429991722107	2.47210001945496	2.47950005531311	2.48699998855591	2.49480009078979	21.7321354178017	24.6954169222436	1.47269999980927	2.51570010185242	2.21510004997253	0.218299999833107	0.796599984169006	1.26999998092651	1.65090000629425	1.95060002803802	2.17950010299683	2.34699988365173	2.46169996261597	2.53150010108948	2.56349992752075	2.56399989128113	2.53889989852905	2.49349999427795	2.43239998817444	2.35980010032654	2.27970004081726	2.19519996643066	2.10940003395081	2.02500009536743	-0.498800009489059	-0.160600006580353	0.138199999928474	0.400499999523163	0.629499971866608	0.828299999237061	0.999899983406067	1.14699995517731	1.27250003814697	1.37860000133514	1.46770000457764	1.54190003871918	1.60300004482269	1.65260004997253	1.6923999786377	1.72360002994537	1.74759995937347	1.76530003547668	1.77779996395111	-0.500599980354309	-0.161500006914139	0.139300003647804	0.405000001192093	0.638599991798401	0.843200027942657	1.02129995822906	1.17540001869202	1.30789995193481	1.42079997062683	1.51629996299744	1.59609997272491	1.66190004348755	1.71539998054504	1.75800001621246	1.79100000858307	1.81579995155334	1.83360004425049	1.84519994258881
17-05-2010	5.44797736281923	-6.8229851073739	142.669751780534	-144.156086761121	1.30509996414185	1.43190002441406	1.61450004577637	1.8043999671936	1.97749996185303	2.12360000610352	2.24060010910034	2.3306999206543	2.39750003814697	2.44549989700317	2.47909998893738	2.50200009346008	2.51729989051819	2.52749991416931	2.53480005264282	2.54040002822876	2.5453999042511	2.55049991607666	2.58019995689392	3.02160000801086	2.55620002746582	3.01060009002686	1.45260003209114	1.92819994688034	2.38220000267029	2.72500014305115	2.9400999546051	3.04409980773926	3.06450009346008	3.02990007400513	2.96450018882751	2.88709998130798	2.81060004234314	2.74379968643188	2.69110012054443	2.65460014343262	2.63399982452393	2.62819981575012	2.6352002620697	2.65260004997253	2.67810010910034	1.3095999956131	1.43519997596741	1.61489999294281	1.80019998550415	1.96730005741119	2.10710000991821	2.21830010414124	2.30340003967285	2.36660003662109	2.41240000724792	2.44479990005493	2.46749997138977	2.48329997062683	2.49449992179871	2.50289988517761	2.50970005989075	2.51570010185242	2.52160000801086	2.52769994735718	14.6799466340592	15.6814822124341	1.567999958992	2.57699990272522	2.29399991035461	0.271699994802475	0.876900017261505	1.36269998550415	1.74600005149841	2.04159998893738	2.26270008087158	2.42090010643005	2.52640008926392	2.58829998970032	2.6143000125885	2.61139988899231	2.58540010452271	2.54169988632202	2.48449993133545	2.41790008544922	2.34500002861023	2.26869988441467	2.19120001792908	2.11450004577637	-0.496499985456467	-0.136500000953674	0.177799999713898	0.450599998235703	0.686299979686737	0.888899981975555	1.0621999502182	1.20969998836517	1.33449995517731	1.43959999084473	1.52760004997253	1.60060000419617	1.66069996356964	1.70980000495911	1.74930000305176	1.78059995174408	1.80499994754791	1.8235000371933	1.8371000289917	-0.498400002717972	-0.137299999594688	0.179299995303154	0.455900013446808	0.696699976921082	0.905399978160858	1.08560001850128	1.24020004272461	1.37230002880096	1.48430001735687	1.57850003242493	1.6570999622345	1.72189998626709	1.77470004558563	1.81700003147125	1.85029995441437	1.87559998035431	1.89429998397827	1.90719997882843
14-05-2010	1.81137631969033	-3.27036974804015	74.7790020806885	-69.5207453493389	1.35249996185303	1.46659994125366	1.6414999961853	1.82700002193451	1.9974000453949	2.14159989356995	2.25710010528564	2.34559988975525	2.41059994697571	2.45670008659363	2.48819994926453	2.50889992713928	2.5220000743866	2.53010010719299	2.5353000164032	2.53909993171692	2.54250001907349	2.54640007019043	2.58489990234375	3.01900005340576	2.55110001564026	3.01460003852844	1.46830001473427	1.93350011110306	2.38599991798401	2.73049986362457	2.9471001625061	3.05070018768311	3.06859993934631	3.0297999382019	2.95920014381409	2.87600016593933	2.79390025138855	2.72199988365173	2.66519999504089	2.62569999694824	2.60359978675842	2.5978000164032	2.60630011558533	2.62700009346008	2.65750002861023	1.35739994049072	1.47039997577667	1.64250004291534	1.82340002059937	1.98790001869202	2.12590003013611	2.23550009727478	2.31909990310669	2.38070011138916	2.42470002174377	2.45519995689392	2.4760000705719	2.4899001121521	2.49920010566711	2.5058000087738	2.51099991798401	2.51570010185242	2.52049994468689	2.52579998970032	12.0366662217616	12.7052433113299	1.51960003376007	2.5353000164032	2.24869990348816	0.215000003576279	0.825699985027313	1.31410002708435	1.6985000371933	1.99469995498657	2.21659994125366	2.37619996070862	2.48390007019043	2.54870009422302	2.5783998966217	2.57979989051819	2.55850005149841	2.51939988136292	2.46670007705688	2.40400004386902	2.33410000801086	2.25970005989075	2.18269991874695	2.10479998588562	-0.564100027084351	-0.19930000603199	0.118400000035763	0.393700003623962	0.631200015544891	0.835200011730194	1.00969994068146	1.1583000421524	1.28429996967316	1.39059996604919	1.47990000247955	1.55429995059967	1.61590003967285	1.66649997234344	1.70749998092651	1.74039995670319	1.7661999464035	1.78610002994537	1.80079996585846	-0.566399991512299	-0.200499996542931	0.119499996304512	0.398400008678436	0.640900015830994	0.851000010967255	1.03219997882843	1.18799996376038	1.32109999656677	1.4342999458313	1.52989995479584	1.61000001430511	1.67639994621277	1.73090004920959	1.77499997615814	1.80999994277954	1.83700001239777	1.85720002651215	1.87160003185272
13-05-2010	-6.45962943126511	4.97544539319798	8.59802810425471	18.740575853366	1.41519999504089	1.54770004749298	1.7305999994278	1.91670000553131	2.08360004425049	2.2228000164032	2.33310008049011	2.41720008850098	2.47909998893738	2.52329993247986	2.55390000343323	2.57450008392334	2.58820009231567	2.5971999168396	2.60349988937378	2.60840010643005	2.61310005187988	2.61820006370544	2.6784999370575	3.05970001220703	2.62420010566711	3.06290006637573	1.57969996333122	2.05279994010925	2.49000000953674	2.81080007553101	3.00570011138916	3.09439992904663	3.10579991340637	3.06750011444092	3.00239992141724	2.92760014533997	2.85470008850098	2.79149985313416	2.74200010299683	2.70810008049011	2.6900999546051	2.68749976158142	2.69880032539368	2.72269988059998	2.75739979743958	1.42030000686646	1.55159997940063	1.73140001296997	1.91279995441437	2.0738000869751	2.20689988136292	2.31159996986389	2.39120006561279	2.44980001449585	2.49200010299683	2.52169990539551	2.54239988327026	2.5566999912262	2.56680011749268	2.57419991493225	2.58039999008179	2.58599996566772	2.59170007705688	2.59800004959106	8.2103356487935	29.999908286754	1.56169998645782	2.57100009918213	2.28329992294312	0.250600010156631	0.86870002746582	1.35730004310608	1.73839998245239	2.03049993515015	2.24930000305176	2.40790009498596	2.51719999313354	2.58629989624023	2.62269997596741	2.63280010223389	2.62159991264343	2.59340000152588	2.5518000125885	2.49950003623962	2.43880009651184	2.37159991264343	2.29929995536804	2.22320008277893	-0.552200019359589	-0.178100004792213	0.144999995827675	0.423099994659424	0.661800026893616	0.866100013256073	1.04050004482269	1.18910002708435	1.3154000043869	1.42239999771118	1.51269996166229	1.58870005607605	1.6521999835968	1.70510005950928	1.74870002269745	1.78429996967316	1.81299996376038	1.83560001850128	1.85300004482269	-0.554499983787537	-0.179199993610382	0.146300002932549	0.428299993276596	0.672100007534027	0.882600009441376	1.06389999389648	1.21969997882843	1.35319995880127	1.46720004081726	1.56410002708435	1.64600002765656	1.7146999835968	1.77199995517731	1.81910002231598	1.85739994049072	1.88789999485016	1.91149997711182	1.92900002002716
12-05-2010	-17.9256764985993	16.3951601185783	12.5446285990568	48.1706948770248	1.45060002803802	1.5760999917984	1.75419998168945	1.93889999389648	2.10700011253357	2.24869990348816	2.36190009117126	2.44840002059937	2.51169991493225	2.5560998916626	2.58579993247986	2.60439991950989	2.61520004272461	2.62069988250732	2.62299990653992	2.62380003929138	2.62430000305176	2.62540006637573	2.69510006904602	3.10560011863708	2.62789988517761	3.10640001296997	1.60150000452995	2.06200003623962	2.50130009651184	2.83350026607513	3.04169988632202	3.14070010185242	3.15639972686768	3.11619997024536	3.04340028762817	2.9563000202179	2.86870002746582	2.78909993171692	2.72359991073608	2.674800157547	2.64410018920898	2.63170003890991	2.63669991493225	2.65810012817383	2.69470000267029	1.4559999704361	1.58029997348785	1.75530004501343	1.93519997596741	2.09739995002747	2.23280000686646	2.34010004997253	2.42179989814758	2.48169994354248	2.52410006523132	2.55299997329712	2.57200002670288	2.583899974823	2.59100008010864	2.59529995918274	2.59800004959106	2.60030007362366	2.60279989242554	2.60630011558533	7.79768702712993	29.9998085622062	1.56659996509552	2.57119989395142	2.28130006790161	0.254200011491776	0.877099990844727	1.36409997940063	1.74109995365143	2.02909994125366	2.24519991874695	2.40350008010864	2.51510000228882	2.5890998840332	2.63289999961853	2.65199995040894	2.65120005607605	2.63380002975464	2.60269999504089	2.55999994277954	2.50710010528564	2.44539999961853	2.37569999694824	2.2985999584198	-0.567399978637695	-0.186000004410744	0.141100004315376	0.420899987220764	0.660000026226044	0.864099979400635	1.0382000207901	1.18669998645782	1.31319999694824	1.42089998722076	1.51240003108978	1.5900000333786	1.65559995174408	1.71089994907379	1.75709998607635	1.79540002346039	1.82669997215271	1.85189998149872	1.87160003185272	-0.569800019264221	-0.187099993228912	0.142299994826317	0.425999999046326	0.670300006866455	0.880599975585938	1.06169998645782	1.21730005741119	1.35109996795654	1.46580004692078	1.56400001049042	1.64779996871948	1.71899998188019	1.77900004386902	1.82920002937317	1.87070000171661	1.90429997444153	1.93099999427795	1.9514000415802
11-05-2010	-14.3155248052345	12.7666194046607	11.4834028780618	39.0809796990974	1.42219996452332	1.53380000591278	1.7036999464035	1.88380002975464	2.04929995536804	2.18959999084473	2.30209994316101	2.38820004463196	2.4514000415802	2.49589991569519	2.52579998970032	2.54460000991821	2.55570006370544	2.56150007247925	2.56410002708435	2.56520009040833	2.56590008735657	2.56710004806519	2.62039995193481	3.04360008239746	2.56960010528564	3.03979992866516	1.53759995102882	1.98810011148453	2.42639994621277	2.76099991798401	2.97240018844604	3.0744001865387	3.09270000457764	3.05430006980896	2.98309969902039	2.89750003814697	2.81120014190674	2.7328999042511	2.66840004920959	2.62039971351624	2.59010004997253	2.57720017433167	2.58110022544861	2.60050010681152	2.63379979133606	1.42760002613068	1.53810000419617	1.70519995689392	1.88059997558594	2.04029989242554	2.17449998855591	2.28119993209839	2.36260008811951	2.42239999771118	2.46490001678467	2.49399995803833	2.51309990882874	2.52519989013672	2.53259992599487	2.53699994087219	2.53990006446838	2.54229998588562	2.54489994049072	2.54830002784729	7.74873727915694	29.9999998703976	1.60570001602173	2.59430003166199	2.31480002403259	0.273900002241135	0.907700002193451	1.40129995346069	1.78110003471375	2.06879997253418	2.2820999622345	2.43569993972778	2.54130005836487	2.60840010643005	2.644700050354	2.65619993209839	2.64800000190735	2.62380003929138	2.58660006523132	2.53880000114441	2.48219990730286	2.41799998283386	2.34730005264282	2.27090001106262	-0.564800024032593	-0.17569999396801	0.157100006937981	0.441300004720688	0.683399975299835	0.889400005340576	1.06449997425079	1.21309995651245	1.33910000324249	1.44579994678497	1.53589999675751	1.61189997196198	1.67569994926453	1.72899997234344	1.77320003509521	1.8095999956131	1.83910000324249	1.86249995231628	1.88069999217987	-0.567200005054474	-0.176899999380112	0.158600002527237	0.446799993515015	0.6942999958992	0.906700015068054	1.08879995346069	1.24469995498657	1.37800002098083	1.49170005321503	1.58840000629425	1.67040002346039	1.73940002918243	1.79719996452332	1.84510004520416	1.88429999351501	1.91569995880127	1.94029998779297	1.95879995822906
10-05-2010	-9.23844021467435	7.73754033597259	9.66078994714243	26.2219445984971	1.40690004825592	1.52349996566772	1.69379997253418	1.87230002880096	2.03579998016357	2.17440009117126	2.28559994697571	2.37109994888306	2.43420004844666	2.47900009155273	2.50959992408752	2.52940011024475	2.54150009155273	2.54850006103516	2.55229997634888	2.55450010299683	2.55620002746582	2.55830001831055	2.60260009765625	3.02509999275208	2.56130003929138	3.01640009880066	1.53989997506142	1.98409992456436	2.41279995441437	2.73990023136139	2.94739985466003	3.0485999584198	3.06859993934631	3.03380012512207	2.96710014343262	2.8863000869751	2.80469989776611	2.73100018501282	2.67030000686646	2.62529969215393	2.59679985046387	2.58469986915588	2.58789992332458	2.60489988327026	2.63429999351501	1.41199994087219	1.52760004997253	1.69509994983673	1.86909997463226	2.02690005302429	2.15949988365173	2.26510000228882	2.34590005874634	2.40560007095337	2.44840002059937	2.4779999256134	2.49790000915527	2.51090002059937	2.51929998397827	2.52469992637634	2.52850008010864	2.53169989585876	2.53500008583069	2.53880000114441	7.79052785092374	29.9999016252189	1.62329995632172	2.59209990501404	2.32189989089966	0.30120000243187	0.930000007152557	1.42019999027252	1.79709994792938	2.08170008659363	2.29159998893738	2.44109988212585	2.54180002212524	2.60349988937378	2.63409996032715	2.63980007171631	2.62579989433289	2.59619998931885	2.55430006980896	2.50279998779297	2.44359993934631	2.37829995155334	2.30819988250732	2.2341001033783	-0.528999984264374	-0.143800005316734	0.186199992895126	0.467999994754791	0.708000004291534	0.91210001707077	1.08529996871948	1.23199999332428	1.35609996318817	1.46070003509521	1.54869997501373	1.62249994277954	1.68410003185272	1.73520004749298	1.77740001678467	1.81169998645782	1.83940005302429	1.86119997501373	1.8779000043869	-0.531199991703033	-0.14470000565052	0.187900006771088	0.473699986934662	0.719200015068054	0.92960000038147	1.10979998111725	1.26370000839233	1.39489996433258	1.50629997253418	1.6007000207901	1.68019998073578	1.7467999458313	1.80209994316101	1.8474999666214	1.88440001010895	1.91359996795654	1.93630003929138	1.95299994945526
07-05-2010	-14.2100058825738	12.6428166114756	10.226937150755	40.4927369065763	1.37290000915527	1.45749998092651	1.60870003700256	1.77909994125366	1.94280004501343	2.08669996261597	2.20580005645752	2.29959988594055	2.37030005455017	2.4210000038147	2.45519995689392	2.47650003433228	2.48779988288879	2.49200010299683	2.49140000343323	2.48790001869202	2.48300004005432	2.4779999256134	2.47580003738403	3.02940011024475	2.47379994392395	2.97979998588562	1.42879995703697	1.84159994125366	2.27520000934601	2.62969994544983	2.87350010871887	3.00959992408752	3.05599999427795	3.03600001335144	2.97149968147278	2.88160014152527	2.78120017051697	2.68159985542297	2.59080028533936	2.51389980316162	2.45389986038208	2.41269969940186	2.39070010185242	2.38789987564087	2.40349984169006	1.3782000541687	1.4617999792099	1.61059999465942	1.77690005302429	1.93499994277954	2.0725998878479	2.18560004234314	2.27410006523132	2.34069991111755	2.38870000839233	2.42170000076294	2.44289994239807	2.45539999008179	2.4614999294281	2.46339988708496	2.46259999275208	2.46050000190735	2.45810008049011	2.45619988441467	6.40993928547499	25.5363054189364	1.59800004959106	2.50370001792908	2.24850010871887	0.312299996614456	0.934700012207031	1.40620005130768	1.7606999874115	2.02439999580383	2.21779990196228	2.35700011253357	2.45390009880066	2.51780009269714	2.55570006370544	2.57279992103577	2.57290005683899	2.55859994888306	2.53200006484985	2.49440002441406	2.44670009613037	2.38960003852844	2.32340002059937	2.24839997291565	-0.542500019073486	-0.149700000882149	0.1807000041008	0.458700001239777	0.692700028419495	0.889900028705597	1.05649995803833	1.19749999046326	1.31690001487732	1.41820001602173	1.50429999828339	1.57720005512238	1.63909995555878	1.69130003452301	1.73510003089905	1.77149999141693	1.80139994621277	1.82550001144409	1.84430003166199	-0.544799983501434	-0.150600001215935	0.1824000030756	0.464300006628036	0.703499972820282	0.906700015068054	1.07980000972748	1.22739994525909	1.35350000858307	1.46130001544952	1.55330002307892	1.63180005550385	1.69860005378723	1.75510001182556	1.80260002613068	1.84189999103546	1.87399995326996	1.89939999580383	1.91879999637604
06-05-2010	-21.6528416105463	19.8706723147958	15.347139187084	58.3296502253729	1.44249999523163	1.50639998912811	1.64509999752045	1.80729997158051	1.9650000333786	2.10430002212524	2.21979999542236	2.31110000610352	2.38000011444092	2.42969989776611	2.46359992027283	2.48510003089905	2.49710011482239	2.50230002403259	2.50279998779297	2.50040006637573	2.49650001525879	2.49210000038147	2.47090005874634	3.02290010452271	2.48830008506775	2.97079992294312	1.44460000097752	1.84349989891052	2.27199983596802	2.62340009212494	2.86459994316101	2.99909973144531	3.04550004005432	3.02749991416931	2.96720027923584	2.8831000328064	2.78949999809265	2.69679975509644	2.6121997833252	2.54019999504089	2.48340010643005	2.44289970397949	2.41919994354248	2.41210007667542	2.42079997062683	1.44860005378723	1.51160001754761	1.64800000190735	1.80610001087189	1.95840001106262	2.09159994125366	2.20110011100769	2.28719997406006	2.35209989547729	2.39910006523132	2.4316999912262	2.45309996604919	2.46600008010864	2.47289991378784	2.47560000419617	2.47569990158081	2.47429990768433	2.47239995002747	2.47079992294312	7.11028047345155	29.9993459328054	1.58980000019073	2.43190002441406	2.21350002288818	0.242200002074242	0.902400016784668	1.39400005340576	1.75450003147125	2.01349997520447	2.19460010528564	2.31649994850159	2.39339995384216	2.43639993667603	2.4539999961853	2.45250010490417	2.43650007247925	2.40939998626709	2.37350010871887	2.33019995689392	2.28060007095337	2.22510004043579	2.16380000114441	2.09680008888245	-0.675499975681305	-0.254700005054474	0.0967999994754791	0.389800012111664	0.633800029754639	0.837000012397766	1.00619995594025	1.14730000495911	1.26489996910095	1.36310005187988	1.44519996643066	1.5135999917984	1.57079994678497	1.61829996109009	1.65769994258881	1.69000005722046	1.71630001068115	1.73730003833771	1.75349998474121	-0.678799986839294	-0.256500005722046	0.097800001502037	0.395000010728836	0.644400000572205	0.85369998216629	1.02950000762939	1.17709994316101	1.30110001564026	1.40530002117157	1.49269998073578	1.56599998474121	1.62730002403259	1.67830002307892	1.72039997577667	1.7548999786377	1.78260004520416	1.80429995059967	1.8206000328064
05-05-2010	-5.92110354445042	3.99754582452057	5.60196971099506	21.7232952424954	1.54390001296997	1.603600025177	1.74010002613068	1.90149998664856	2.05960011482239	2.20000004768372	2.31680011749268	2.40930008888245	2.47900009155273	2.5288999080658	2.56229996681213	2.58270001411438	2.59310007095337	2.59629988670349	2.5945999622345	2.58990001678467	2.58400011062622	2.57800006866455	2.56319999694824	3.13070011138916	2.57290005683899	3.07590007781982	1.53549998998642	1.93129992485046	2.36120009422302	2.71700012683868	2.96390008926392	3.10360026359558	3.15320014953613	3.13520002365112	3.0715000629425	2.98100018501282	2.8786997795105	2.77640008926392	2.68220019340515	2.60190010070801	2.53919982910156	2.49579977989197	2.47270011901855	2.46979999542236	2.48649978637695	1.55089998245239	1.60969996452332	1.74370002746582	1.90090000629425	2.05329990386963	2.18720006942749	2.29780006408691	2.38479995727539	2.45020008087158	2.4974000453949	2.52959990501404	2.54999995231628	2.56159996986389	2.56690001487732	2.56780004501343	2.56609988212585	2.56319999694824	2.55999994277954	2.55739998817444	4.18186468556016	18.3479423029851	1.66789996623993	2.52020001411438	2.2778000831604	0.340900003910065	1.00720000267029	1.48189997673035	1.82210004329681	2.06769990921021	2.24589991569519	2.37569999694824	2.46950006484985	2.53559994697571	2.57949995994568	2.60470008850098	2.61350011825562	2.60730004310608	2.58699989318848	2.55340003967285	2.50720000267029	2.4488000869751	2.37879991531372	2.29780006408691	-0.658699989318848	-0.20890000462532	0.155000001192093	0.451400011777878	0.694800019264221	0.89630001783371	1.06459999084473	1.20620000362396	1.32620000839233	1.42830002307892	1.51549994945526	1.59010004997253	1.65369999408722	1.70790004730225	1.75380003452301	1.79209995269775	1.82369995117188	1.84920001029968	1.86909997463226	-0.66210001707077	-0.210400000214577	0.156599998474121	0.457599997520447	0.70660001039505	0.914399981498718	1.08940005302429	1.23780000209808	1.36450004577637	1.47309994697571	1.56649994850159	1.64680004119873	1.71570003032684	1.77450001239777	1.82430005073547	1.86590003967285	1.89999997615814	1.92709994316101	1.94770002365112
04-05-2010	-4.5217449220556	2.52538702174178	4.65605092572495	18.5610841754336	1.59809994697571	1.66180002689362	1.7989000082016	1.9569000005722	2.10820007324219	2.24029994010925	2.34879994392395	2.43370008468628	2.49710011482239	2.54239988327026	2.57279992103577	2.59170007705688	2.60179996490479	2.60579991340637	2.60579991340637	2.60349988937378	2.60030007362366	2.59739995002747	2.60479998588562	3.09209990501404	2.59559988975525	3.05739998817444	1.5978000164032	1.99800002574921	2.41390013694763	2.74539983272552	2.96629977226257	3.08430004119873	3.12019968032837	3.09679985046387	3.03510022163391	2.95239996910095	2.86220026016235	2.77429986000061	2.69569993019104	2.63109993934631	2.58309984207153	2.55330014228821	2.5423002243042	2.54970002174377	2.57480001449585	1.6055999994278	1.66830003261566	1.80289995670319	1.95659995079041	2.10240006446838	2.22849988937378	2.3313000202179	2.41120004653931	2.47099995613098	2.5139000415802	2.54329991340637	2.56229996681213	2.57349991798401	2.57929992675781	2.58150005340576	2.58150005340576	2.5806999206543	2.57990002632141	2.57979989051819	3.59916611579195	16.7589585436082	1.6813999414444	2.51959991455078	2.27519989013672	0.37720000743866	1.03989994525909	1.50189995765686	1.8293000459671	2.06590008735657	2.24009990692139	2.36980009078979	2.46659994125366	2.53740000724792	2.5864999294281	2.61649990081787	2.62899994850159	2.62520003318787	2.60579991340637	2.57170009613037	2.52369999885559	2.46239995956421	2.38879990577698	2.30380010604858	-0.656499981880188	-0.195500001311302	0.171499997377396	0.467099994421005	0.708199977874756	0.907299995422363	1.0735000371933	1.21370005607605	1.33290004730225	1.43480002880096	1.52219998836517	1.59720003604889	1.66149997711182	1.71630001068115	1.76259994506836	1.80139994621277	1.83319997787476	1.8588000535965	1.87860000133514	-0.660000026226044	-0.19709999859333	0.173299998044968	0.473600000143051	0.720300018787384	0.925599992275238	1.09839999675751	1.24530005455017	1.37119996547699	1.47959995269775	1.5731999874115	1.65400004386902	1.72360002994537	1.78320002555847	1.83360004425049	1.87569999694824	1.9099999666214	1.9371999502182	1.95770001411438
03-05-2010	-5.82789051824673	3.84287888773801	5.45940310275169	22.2165064678758	1.61459994316101	1.69539999961853	1.84500002861023	2.01239991188049	2.1710000038147	2.30870008468628	2.42129993438721	2.5090000629425	2.57430005073547	2.62050008773804	2.65109992027283	2.66950011253357	2.67880010604858	2.6816999912262	2.68039989471436	2.67670011520386	2.67230010032654	2.66820001602173	2.69939994812012	3.18720006942749	2.6654999256134	3.15779995918274	1.65469992160797	2.07490003108978	2.50319981575012	2.84229981899261	3.06719994544983	3.18630003929138	3.22050023078918	3.19309997558594	3.12580013275146	3.03619980812073	2.93869972229004	2.84349966049194	2.75829982757568	2.68809986114502	2.63610005378723	2.60400009155273	2.59250020980835	2.60150027275085	2.63030028343201	1.62199997901917	1.70169997215271	1.84850001335144	2.0113000869751	2.16409993171692	2.29530000686646	2.40179991722107	2.48440003395081	2.54579997062683	2.58960008621216	2.6191999912262	2.63790011405945	2.64860010147095	2.65359997749329	2.6547999382019	2.6538999080658	2.6521999835968	2.65050005912781	2.64980006217957	3.55794564526878	17.1561932944666	1.69149994850159	2.53369998931885	2.27929997444153	0.416700005531311	1.06840002536774	1.51740002632141	1.83449995517731	2.06550002098083	2.23889994621277	2.37229990959167	2.47609996795654	2.5560998916626	2.61570000648499	2.65630006790161	2.67880010604858	2.68370008468628	2.67129993438721	2.6421000957489	2.59649991989136	2.53539991378784	2.45939993858337	2.36949992179871	-0.621999979019165	-0.161200001835823	0.202600002288818	0.493999987840652	0.731000006198883	0.926699995994568	1.09070003032684	1.22969996929169	1.34870004653931	1.45120000839233	1.53989994525909	1.61670005321503	1.68299996852875	1.74000000953674	1.78859996795654	1.82939994335175	1.86319994926453	1.89049994945526	1.91170001029968	-0.625299990177155	-0.162400007247925	0.204799994826317	0.500800013542175	0.743300020694733	0.945100009441376	1.11549997329712	1.26119995117188	1.38680005073547	1.49600005149841	1.59109997749329	1.67400002479553	1.74609994888306	1.80830001831055	1.8614000082016	1.90600001811981	1.94280004501343	1.97200000286102	1.9941999912262
30-04-2010	-5.38161782427649	3.3593562383987	5.01522242018162	21.1085465877704	1.61660003662109	1.69589996337891	1.84769999980927	2.01629996299744	2.17459988594055	2.31130003929138	2.42289996147156	2.51029992103577	2.57610011100769	2.62380003929138	2.65669989585876	2.67790007591248	2.69039988517761	2.6965000629425	2.6981999874115	2.69740009307861	2.69519996643066	2.69300007820129	2.70819997787476	3.19420003890991	2.69149994850159	3.15739989280701	1.64319998025894	2.0803998708725	2.51370012760162	2.84800016880035	3.06579995155334	3.18080019950867	3.21610021591187	3.19519996643066	3.13790011405945	3.06060004234314	2.9753999710083	2.89139986038208	2.81509971618652	2.75069999694824	2.70130014419556	2.66829991340637	2.6528000831604	2.65490007400513	2.67419981956482	1.62419998645782	1.70239996910095	1.85130000114441	2.01530003547668	2.16770005226135	2.29800009727478	2.40359997749329	2.48580002784729	2.54769992828369	2.59279990196228	2.62430000305176	2.64549994468689	2.65879988670349	2.66650009155273	2.67030000686646	2.67179989814758	2.67199993133545	2.67190003395081	2.67219996452332	3.45558660637259	16.7034608446059	1.65369999408722	2.52810001373291	2.26160001754761	0.370999991893768	1.02380001544952	1.47689998149872	1.80030000209808	2.0385000705719	2.21919989585876	2.35920000076294	2.46840000152588	2.55250000953674	2.61459994316101	2.65630006790161	2.67869997024536	2.68230009078979	2.66790008544922	2.63590002059937	2.58730006217957	2.52279996871948	2.44339990615845	2.35030007362366	-0.664200007915497	-0.204300001263618	0.159799993038177	0.452399998903275	0.691299974918365	0.889500021934509	1.05599999427795	1.19770002365112	1.31920003890991	1.42400002479553	1.51479995250702	1.59329998493195	1.66110002994537	1.71920001506805	1.76870000362396	1.81019997596741	1.84440004825592	1.8717999458313	1.89310002326965	-0.667699992656708	-0.205899998545647	0.161500006914139	0.458600014448166	0.703100025653839	0.907299995422363	1.08039999008179	1.22880005836487	1.35720002651215	1.46879994869232	1.56620001792908	1.65100002288818	1.72459995746613	1.78810000419617	1.84220004081726	1.88750004768372	1.92470002174377	1.95410001277924	1.97630000114441
29-04-2010	-5.78312369241236	3.6528541527311	5.5847862916986	22.2196967305662	1.6842999458313	1.75460004806519	1.89730000495911	2.0599000453949	2.2153000831604	2.35139989852905	2.46390008926392	2.55299997329712	2.62069988250732	2.67000007629395	2.70420002937317	2.72630000114441	2.7393000125885	2.74550008773804	2.74710011482239	2.74580001831055	2.74309992790222	2.74009990692139	2.72790002822876	3.25620007514954	2.73790001869202	3.20309996604919	1.6970998942852	2.1094001531601	2.53249979019165	2.86969983577728	3.09710001945496	3.2234001159668	3.26850032806396	3.25409984588623	3.20040011405945	3.12339997291565	3.03629994392395	2.9488000869751	2.86800003051758	2.79889988899231	2.74490022659302	2.70790004730225	2.68910002708435	2.68860030174255	2.70630025863647	1.69249999523163	1.76170003414154	1.90170001983643	2.05960011482239	2.20919990539551	2.33879995346069	2.44510006904602	2.52870011329651	2.59220004081726	2.63860011100769	2.67129993438721	2.69320011138916	2.70700001716614	2.71479988098145	2.71849989891052	2.71970009803772	2.71950006484985	2.71889996528625	2.71880006790161	3.46211300555904	17.0410497123036	1.69949996471405	2.54590010643005	2.28940010070801	0.39640000462532	1.06729996204376	1.52390003204346	1.84329998493195	2.07470011711121	2.24830007553101	2.38229990005493	2.48729991912842	2.56900000572205	2.63050007820129	2.67319989204407	2.69770002365112	2.70429992675781	2.6933000087738	2.66499996185303	2.6201000213623	2.55909991264343	2.4828999042511	2.39249992370605	-0.690299987792969	-0.209800004959106	0.166899994015694	0.466899991035461	0.709699988365173	0.909600019454956	1.07669997215271	1.21819996833801	1.33930003643036	1.44369995594025	1.53410005569458	1.61240005493164	1.68019998073578	1.73849999904633	1.78830003738403	1.83019995689392	1.86500000953674	1.89310002326965	1.91509997844696	-0.694199979305267	-0.211500003933907	0.168799996376038	0.473600000143051	0.722100019454956	0.928300023078918	1.10199999809265	1.2503000497818	1.37829995155334	1.48950004577637	1.58650004863739	1.67110002040863	1.74479997158051	1.80850005149841	1.86300003528595	1.90890002250671	1.94679999351501	1.97710001468658	2.00020003318787
28-04-2010	-5.23045873257995	3.12409551177647	5.38544470535641	21.1467904873925	1.625	1.70249998569489	1.85109996795654	2.0164999961853	2.17230010032654	2.3076000213623	2.41919994354248	2.50760006904602	2.57520008087158	2.62520003318787	2.66070008277893	2.68449997901917	2.69930005073547	2.70729994773865	2.71059989929199	2.71079993247986	2.70910000801086	2.70670008659363	2.69530010223389	3.20989990234375	2.70449995994568	3.15490007400513	1.64940005540848	2.07900011539459	2.50380003452301	2.83340013027191	3.05190014839172	3.17239999771118	3.21650004386902	3.20560002326965	3.15829992294312	3.08950018882751	3.01049971580505	2.93010020256042	2.85449981689453	2.78809976577759	2.73399972915649	2.69400024414062	2.6693000793457	2.66039991378784	2.66700005531311	1.63269996643066	1.70899999141693	1.85490000247955	2.01570010185242	2.16580009460449	2.29480004310608	2.40019989013672	2.48340010643005	2.54690003395081	2.59389996528625	2.62770009040833	2.65109992027283	2.66639995574951	2.67569994926453	2.68090009689331	2.68319988250732	2.68390011787415	2.68379998207092	2.68359994888306	3.23993810036738	16.6026672044762	1.78770005702972	2.62129998207092	2.3636999130249	0.506200015544891	1.17209994792938	1.61699998378754	1.92550003528595	2.14939999580383	2.31949996948242	2.45320010185242	2.56019997596741	2.64529991149902	2.71050000190735	2.75690007209778	2.78449988365173	2.79349994659424	2.78410005569458	2.75670003890991	2.71199989318848	2.65070009231567	2.5738000869751	2.48259997367859	-0.606700003147125	-0.118299998342991	0.259900003671646	0.558300018310547	0.798600018024445	0.995800018310547	1.16069996356964	1.30060005187988	1.42060005664825	1.52439999580383	1.61450004577637	1.69289994239807	1.76080000400543	1.81939995288849	1.86940002441406	1.91170001029968	1.94669997692108	1.97500002384186	1.99720001220703	-0.610000014305115	-0.119300000369549	0.262699991464615	0.566200017929077	0.812300026416779	1.01600003242493	1.18760001659393	1.33440005779266	1.46140003204346	1.57210004329681	1.66910004615784	1.75390005111694	1.82799994945526	1.89209997653961	1.94710004329681	1.99349999427795	2.03180003166199	2.06240010261536	2.08579993247986
27-04-2010	-5.17972734451487	3.07817457758789	5.29355225995184	20.8069410419202	1.62259995937347	1.67630004882812	1.80599999427795	1.96050000190735	2.11240005493164	2.24850010871887	2.36319994926453	2.45580005645752	2.52769994735718	2.58139991760254	2.61980009078979	2.64580011367798	2.66219997406006	2.67129993438721	2.67519998550415	2.67580008506775	2.67440009117126	2.67239999771118	2.5945999622345	3.20020008087158	2.67059993743896	3.11420011520386	1.6020000576973	1.98510003089905	2.3989999294281	2.74220013618469	2.98469972610474	3.12919974327087	3.19200015068054	3.19289994239807	3.1509997844696	3.08249998092651	3.00069999694824	2.91570019721985	2.83509993553162	2.76419997215271	2.70680022239685	2.66510009765625	2.64030003547668	2.6331000328064	2.64320015907288	1.63039994239807	1.68320000171661	1.81040000915527	1.96070003509521	2.10700011253357	2.23679995536804	2.3452000617981	2.43219995498657	2.49950003623962	2.54979991912842	2.58619999885559	2.61150002479553	2.62809991836548	2.63840007781982	2.64409995079041	2.64680004119873	2.64779996871948	2.64800000190735	2.64820003509521	3.33901644842632	16.7190209381555	1.75539994239807	2.58829998970032	2.33529996871948	0.461600005626678	1.13059997558594	1.58200001716614	1.89619994163513	2.12330007553101	2.29380011558533	2.42580008506775	2.52959990501404	2.61050009727478	2.67140007019043	2.71350002288818	2.73749995231628	2.74349999427795	2.73200011253357	2.7033998966217	2.65829992294312	2.59750008583069	2.52180004119873	2.43239998817444	-0.636500000953674	-0.152600005269051	0.224800005555153	0.523999989032745	0.765500009059906	0.96399998664856	1.12960004806519	1.26989996433258	1.38979995250702	1.49329996109009	1.58280003070831	1.66040003299713	1.72739994525909	1.78509998321533	1.83440005779266	1.87580001354218	1.91019999980927	1.93789994716644	1.95959997177124	-0.639999985694885	-0.153799995779991	0.227300003170967	0.5314000248909	0.778800010681152	0.98360002040863	1.15590000152588	1.30299997329712	1.42990005016327	1.54019999504089	1.63629996776581	1.72019994258881	1.79320001602173	1.85629999637604	1.91019999980927	1.95560002326965	1.99300003051758	2.02290010452271	2.04570007324219
26-04-2010	-5.18176180329841	3.07400340811811	5.56739104122303	21.0213519158083	1.64730000495911	1.71570003032684	1.85350000858307	2.00999999046326	2.16000008583069	2.29200005531311	2.40210008621216	2.49029994010925	2.55859994888306	2.60969996452332	2.64630007743835	2.67129993438721	2.68729996681213	2.69639992713928	2.70050001144409	2.7014000415802	2.70029997825623	2.69849991798401	2.65300011634827	3.1988000869751	2.69659996032715	3.12730002403259	1.66109997034073	2.05910015106201	2.46549987792969	2.79009985923767	3.01240015029907	3.14100003242493	3.19400000572205	3.19120001792908	3.15050005912781	3.0866003036499	3.01090002059937	2.93239998817444	2.85770010948181	2.79139971733093	2.73699975013733	2.69620013237	2.67070007324219	2.66079998016357	2.66639995574951	1.65520000457764	1.7224999666214	1.85769999027252	2.00990009307861	2.15429997444153	2.28020000457764	2.38429999351501	2.4672999382019	2.53130006790161	2.57920002937317	2.61400008201599	2.6382999420166	2.65459990501404	2.66470003128052	2.67059993743896	2.67350006103516	2.67470002174377	2.67499995231628	2.67519998550415	3.26873083324285	16.6747751566259	1.86370003223419	2.66240000724792	2.4203999042511	0.569199979305267	1.24609994888306	1.69350004196167	1.99909996986389	2.21700000762939	2.37940001487732	2.50510001182556	2.60439991950989	2.68239998817444	2.74149990081787	2.7827000617981	2.80629992485046	2.81229996681213	2.80080008506775	2.7720000743866	2.72670006752014	2.66529989242554	2.58890008926392	2.49860000610352	-0.570200026035309	-0.0710999965667725	0.313899993896484	0.616199970245361	0.858200013637543	1.05569994449615	1.21979999542236	1.35829997062683	1.47650003433228	1.57819998264313	1.66630005836487	1.74249994754791	1.80850005149841	1.86520004272461	1.91359996795654	1.9543000459671	1.98800003528595	2.01519989967346	2.03629994392395	-0.573300004005432	-0.0716999992728233	0.317400008440018	0.625	0.873099982738495	1.07720005512238	1.24820005893707	1.39359998703003	1.51870000362396	1.62730002403259	1.72200000286102	1.80460000038147	1.87650001049042	1.93859994411469	1.99170005321503	2.03629994392395	2.07299995422363	2.10229992866516	2.1243999004364
23-04-2010	-3.6371889038603	1.53710297201772	4.36573792617232	17.0757296067261	1.64999997615814	1.72730004787445	1.86930000782013	2.02620005607605	2.17400002479553	2.30229997634888	2.40829992294312	2.49259996414185	2.55730009078979	2.60560011863708	2.64030003547668	2.66420006752014	2.67969989776611	2.68910002708435	2.6939001083374	2.69589996337891	2.69609999656677	2.69569993019104	2.6710000038147	3.16540002822876	2.69519996643066	3.10879993438721	1.68620002269745	2.09020006656647	2.48969984054565	2.80079996585846	3.00789999961853	3.12330007553101	3.16689991950989	3.15910029411316	3.11770009994507	3.05650019645691	2.98649978637695	2.9154999256134	2.84929966926575	2.79159998893738	2.74519991874695	2.71140003204346	2.69120001792908	2.68460011482239	2.69149994850159	1.65779995918274	1.73399996757507	1.87329995632172	2.02589988708496	2.16820001602173	2.29069995880127	2.39100003242493	2.47029995918274	2.53110003471375	2.57660007476807	2.60960006713867	2.63289999961853	2.64869999885559	2.65899991989136	2.66540002822876	2.66910004615784	2.67120003700256	2.67260003089905	2.67379999160767	2.99629945084106	15.5950560168728	1.86150002479553	2.68179988861084	2.43230009078979	0.57260000705719	1.24360001087189	1.69000005722046	1.99870002269745	2.22210001945496	2.39039993286133	2.52090001106262	2.62299990653992	2.70149993896484	2.75889992713928	2.79640007019043	2.81469988822937	2.81450009346008	2.7966001033783	2.76169991493225	2.71099996566772	2.64549994468689	2.56649994850159	2.47530007362366	-0.561200022697449	-0.0650999993085861	0.317600011825562	0.61870002746582	0.860700011253357	1.05900001525879	1.22430002689362	1.3639999628067	1.48339998722076	1.58599996566772	1.67460000514984	1.75100004673004	1.81679999828339	1.87290000915527	1.92050004005432	1.96029996871948	1.99290001392365	2.01900005340576	2.03900003433228	-0.564400017261505	-0.065700002014637	0.321099996566772	0.627499997615814	0.875599980354309	1.08050000667572	1.25269997119904	1.39950001239777	1.52600002288818	1.63559997081757	1.73090004920959	1.81369996070862	1.88530004024506	1.94679999351501	1.99890005588531	2.04229998588562	2.07769989967346	2.10560011863708	2.12639999389648
22-04-2010	-5.82242617596097	3.77688932259775	5.86410577154871	22.651703831779	1.60409998893738	1.68250000476837	1.82650005817413	1.98549997806549	2.13529992103577	2.26579999923706	2.37409996986389	2.46059989929199	2.52760004997253	2.57780003547668	2.61409997940063	2.63919997215271	2.65549993515015	2.66519999504089	2.67020010948181	2.67190003395081	2.67170000076294	2.67059993743896	2.63809990882874	3.15510010719299	2.66969990730286	3.08940005302429	1.64030009508133	2.0508998632431	2.45510005950928	2.77020013332367	2.98189997673035	3.10229992866516	3.15090012550354	3.14739990234375	3.10859990119934	3.04840016365051	2.97730016708374	2.90360021591187	2.8332998752594	2.77090001106262	2.71949982643127	2.68130016326904	2.65759992599487	2.64890003204346	2.65550017356873	1.6114000082016	1.68879997730255	1.83010005950928	1.98479998111725	2.12919998168945	2.25379991531372	2.35630011558533	2.43770003318787	2.5006000995636	2.54780006408691	2.58229994773865	2.60669994354248	2.62319993972778	2.63389992713928	2.64039993286133	2.64389991760254	2.64580011367798	2.64669990539551	2.64759993553162	3.41726754677384	17.0213179909909	1.86010003089905	2.67510008811951	2.42890000343323	0.55919998884201	1.23450005054474	1.68680000305176	1.99849998950958	2.22169995307922	2.38790011405945	2.51600003242493	2.61649990081787	2.69510006904602	2.75440001487732	2.79559993743896	2.81909990310669	2.82500004768372	2.81329989433289	2.78430008888245	2.73839998245239	2.6761999130249	2.59859991073608	2.50650000572205	-0.556299984455109	-0.065700002014637	0.315699994564056	0.616999983787537	0.859200000762939	1.05750000476837	1.22259998321533	1.36189997196198	1.48090004920959	1.58329999446869	1.67190003395081	1.74860000610352	1.81500005722046	1.87199997901917	1.92060005664825	1.96159994602203	1.99539995193481	2.02270007133484	2.04390001296997	-0.559300005435944	-0.066200003027916	0.319099992513657	0.625699996948242	0.874000012874603	1.0789999961853	1.25090003013611	1.39730000495911	1.52330005168915	1.63269996643066	1.72800004482269	1.81110000610352	1.88339996337891	1.94589996337891	1.99930000305176	2.04419994354248	2.08109998703003	2.11050009727478	2.13260006904602
21-04-2010	-6.43582386301692	4.48110465599708	5.94207896419926	23.8024642858672	1.61000001430511	1.69809997081757	1.84159994125366	1.99600005149841	2.14059996604919	2.26659989356995	2.37170004844666	2.45659995079041	2.52329993247986	2.57430005073547	2.61209988594055	2.63919997215271	2.6577000617981	2.66960000991821	2.67639994621277	2.67980003356934	2.68079996109009	2.68050003051758	2.63050007820129	3.14809989929199	2.67980003356934	3.06990003585815	1.68209990859032	2.07590007781982	2.45719993114471	2.75449979305267	2.95689988136292	3.07609987258911	3.12980008125305	3.13520002365112	3.1072998046875	3.05809998512268	2.99689984321594	2.93109965324402	2.86609983444214	2.80629968643188	2.75469994544983	2.71359992027283	2.68460011482239	2.66870021820068	2.66630005836487	1.61710000038147	1.70410001277924	1.84500002861023	1.99539995193481	2.13470005989075	2.25510001182556	2.35470008850098	2.43460011482239	2.49710011482239	2.54500007629395	2.58080005645752	2.6068000793457	2.62509989738464	2.63759994506836	2.64560008049011	2.65059995651245	2.65339994430542	2.65499997138977	2.65610003471375	3.890784226054	17.8380132135267	1.8043999671936	2.67549991607666	2.42059993743896	0.456699997186661	1.13940000534058	1.61749994754791	1.95710003376007	2.20250010490417	2.38299989700317	2.51769995689392	2.6185998916626	2.69320011138916	2.74589991569519	2.77940011024475	2.79520010948181	2.7943000793457	2.77710008621216	2.7441999912262	2.69609999656677	2.63330006599426	2.55649995803833	2.4663999080658	-0.59799998998642	-0.126900002360344	0.249500006437302	0.553300023078918	0.801400005817413	1.00629997253418	1.17739999294281	1.32179999351501	1.44459998607635	1.54970002174377	1.63989996910095	1.71749997138977	1.78410005569458	1.84109997749329	1.88940000534058	1.92990005016327	1.96329998970032	1.99020004272461	2.01110005378723	-0.601100027561188	-0.127900004386902	0.25220000743866	0.561100006103516	0.815299987792969	1.02699995040894	1.20529997348785	1.35699999332428	1.48710000514984	1.59930002689362	1.69640004634857	1.7804000377655	1.85300004482269	1.91519999504089	1.96809995174408	2.01239991188049	2.04870009422302	2.07760000228882	2.09929990768433
20-04-2010	-8.19061659567503	6.2398898607025	7.26360142706629	28.2223263962199	1.59570002555847	1.6875	1.8342000246048	1.99109995365143	2.13779997825623	2.26579999923706	2.37299990653992	2.46009993553162	2.52909994125366	2.58240008354187	2.6224000453949	2.65140008926392	2.67149996757507	2.68470001220703	2.69250011444092	2.69630002975464	2.69749999046326	2.69700002670288	2.63579988479614	3.17499995231628	2.69580006599426	3.08619999885559	1.6745999455452	2.07620000839233	2.46120011806488	2.76079988479614	2.96600008010864	3.08920001983643	3.14810013771057	3.159099817276	3.13639998435974	3.09099984169006	3.03210020065308	2.96689987182617	2.90069985389709	2.83790016174316	2.7820999622345	2.73570013046265	2.70059990882874	2.67840003967285	2.66989994049072	1.60269999504089	1.6933000087738	1.83739995956421	1.99020004272461	2.13159990310669	2.25379991531372	2.355299949646	2.43729996681213	2.50189995765686	2.55189990997314	2.58960008621216	2.61730003356934	2.63709998130798	2.65070009231567	2.65960001945496	2.66499996185303	2.66799998283386	2.66960000991821	2.6703999042511	4.18559032994195	19.0209931394957	1.87740004062653	2.72950005531311	2.48559999465942	0.502499997615814	1.20070004463196	1.6878000497818	2.03049993515015	2.2746000289917	2.45090007781982	2.57979989051819	2.67470002174377	2.74379992485046	2.79229998588562	2.82299995422363	2.83739995956421	2.8364999294281	2.8206000328064	2.78979992866516	2.74440002441406	2.68460011482239	2.61059999465942	2.52290010452271	-0.573000013828278	-0.092399999499321	0.291599988937378	0.601100027561188	0.852999985218048	1.06009995937347	1.23220002651215	1.37670004367828	1.49909996986389	1.60339999198914	1.69270002841949	1.7694000005722	1.83519995212555	1.8914999961853	1.93939995765686	1.97959995269775	2.01290011405945	2.03979992866516	2.06080007553101	-0.575999975204468	-0.0930999964475632	0.294800013303757	0.60970002412796	0.867900013923645	1.08210003376007	1.26170003414154	1.41369998455048	1.54340004920959	1.65489995479584	1.75109994411469	1.8342000246048	1.90590000152588	1.96749997138977	2.01990008354187	2.06399989128113	2.10019993782043	2.12899994850159	2.15100002288818
19-04-2010	-9.4514419934792	7.5676561269015	8.02724269808492	31.0149090070495	1.56630003452301	1.6628999710083	1.81260001659393	1.97140002250671	2.11929988861084	2.24860000610352	2.35719990730286	2.44619989395142	2.51749992370605	2.57329988479614	2.61619997024536	2.64820003509521	2.67129993438721	2.68729996681213	2.69779992103577	2.70390009880066	2.70709991455078	2.70819997787476	2.62310004234314	3.18379998207092	2.70810008049011	3.08229994773865	1.65710008144379	2.06309998035431	2.44889986515045	2.74839973449707	2.95469999313354	3.0813000202179	3.14569973945618	3.16380023956299	3.14909982681274	3.112300157547	3.06120014190674	3.0025999546051	2.94139981269836	2.8818998336792	2.82719993591309	2.77990007400513	2.74210023880005	2.71549987792969	2.70089983940125	1.57299995422363	1.66849994659424	1.81550002098083	1.97019994258881	2.11279988288879	2.23629999160767	2.33920001983643	2.42289996147156	2.48959994316101	2.54180002212524	2.58200001716614	2.61240005493164	2.63470005989075	2.65070009231567	2.66190004348755	2.6693000793457	2.67400002479553	2.67689990997314	2.67869997024536	4.68119956436571	20.3494477584785	1.89450001716614	2.77990007400513	2.53180003166199	0.485000014305115	1.19130003452301	1.69570004940033	2.05620002746582	2.31430006027222	2.4993999004364	2.63190007209778	2.72609996795654	2.79150009155273	2.83410000801086	2.85820007324219	2.86610007286072	2.85940003395081	2.83879995346069	2.80480003356934	2.75780010223389	2.69799995422363	2.62540006637573	2.5404999256134	-0.565599977970123	-0.0922999978065491	0.291500002145767	0.604399979114532	0.861000001430511	1.07299995422363	1.24950003623962	1.39740002155304	1.52219998836517	1.62810003757477	1.71829998493195	1.79530000686646	1.86099994182587	1.91680002212524	1.96410000324249	2.00379991531372	2.03649997711182	2.06299996376038	2.08369994163513	-0.568499982357025	-0.0930000022053719	0.294600009918213	0.612900018692017	0.876200020313263	1.09560000896454	1.27980005741119	1.43560004234314	1.56809997558594	1.6813999414444	1.77859997749329	1.86199998855591	1.93359994888306	1.99469995498657	2.04649996757507	2.08979988098145	2.12529993057251	2.15359997749329	2.17510008811951
16-04-2010	-11.370101223665	9.47798169804167	9.1427964004048	35.3276761413314	1.58179998397827	1.66729998588562	1.81130003929138	1.96770000457764	2.11500000953674	2.2441999912262	2.3529999256134	2.44180011749268	2.51279997825623	2.56820011138916	2.61050009727478	2.64199995994568	2.66470003128052	2.68039989471436	2.6907000541687	2.69700002670288	2.70050001144409	2.70219993591309	2.60989999771118	3.1761999130249	2.70300006866455	3.07649993896484	1.64349994063377	2.04329991340637	2.43280005455017	2.73829984664917	2.94920015335083	3.07759976387024	3.14130020141602	3.15750002861023	3.14040017127991	3.10139966011047	3.04890012741089	2.99000000953674	2.92969989776611	2.87199997901917	2.82039999961853	2.77710008621216	2.74419975280762	2.72310018539429	2.71509981155396	1.58879995346069	1.67320001125336	1.81459999084473	1.96689999103546	2.10890007019043	2.23230004310608	2.33529996871948	2.41890001296997	2.48530006408691	2.53710007667542	2.57680010795593	2.60669994354248	2.62870001792908	2.64439988136292	2.65549993515015	2.6628999710083	2.66790008544922	2.67129993438721	2.67370009422302	5.12017393757019	21.708239291488	1.85759997367859	2.76340007781982	2.51290011405945	0.427899986505508	1.1389000415802	1.65359997749329	2.02489995956421	2.29169988632202	2.48230004310608	2.61719989776611	2.71090006828308	2.77369999885559	2.81240010261536	2.83179998397827	2.83480000495911	2.82340002059937	2.79889988899231	2.76169991493225	2.71239995956421	2.65100002288818	2.57789993286133	2.49300003051758	-0.607900023460388	-0.138799995183945	0.245000004768372	0.560000002384186	0.819700002670288	1.03489995002747	1.21410000324249	1.3643000125885	1.49080002307892	1.59769999980927	1.68850004673004	1.76559996604919	1.83109998703003	1.88660001754761	1.93340003490448	1.9724999666214	2.00460004806519	2.03049993515015	2.05069994926453	-0.611000001430511	-0.139899998903275	0.24770000576973	0.568000018596649	0.834299981594086	1.05690002441406	1.24399995803833	1.40209996700287	1.53629994392395	1.65069997310638	1.74849998950958	1.83200001716614	1.90330004692078	1.96389997005463	2.01500010490417	2.05749988555908	2.0922999382019	2.11980009078979	2.14059996604919
15-04-2010	-23.4235185198608	21.5711320227348	15.7793360860238	65.0592207453	1.60479998588562	1.70609998703003	1.85259997844696	2.00710010528564	2.1515998840332	2.27859997749329	2.38610005378723	2.47449994087219	2.5453999042511	2.60109996795654	2.64369988441467	2.67529988288879	2.69779992103577	2.71309995651245	2.72250008583069	2.72749996185303	2.72930002212524	2.72909998893738	2.64159989356995	3.20959997177124	2.72769999504089	3.10269999504089	1.7221000790596	2.1032999753952	2.47130000591278	2.76389980316162	2.97040009498596	3.10010004043579	3.16770029067993	3.18840003013611	3.17490005493164	3.13760018348694	3.08480000495911	3.02329993247986	2.9582998752594	2.89409995079041	2.83449983596802	2.78250002861023	2.74059987068176	2.71079993247986	2.69490003585815	1.6114000082016	1.71169996261597	1.8555999994278	2.00600004196167	2.14540004730225	2.26670002937317	2.36840009689331	2.45149993896484	2.51789999008179	2.56990003585815	2.60980010032654	2.63980007171631	2.66160011291504	2.67689990997314	2.68720006942749	2.69370007514954	2.69740009307861	2.69919991493225	2.70000004768372	6.14225199818327	26.2419857977088	1.90260004997253	2.78439998626709	2.54839992523193	0.457199990749359	1.17550003528595	1.69649994373322	2.0706000328064	2.33619999885559	2.52220010757446	2.65019989013672	2.73580002784729	2.79040002822876	2.82209992408752	2.83619999885559	2.83619999885559	2.82419991493225	2.80150008201599	2.76830005645752	2.72460007667542	2.67020010948181	2.60450005531311	2.52710008621216	-0.578700006008148	-0.108499996364117	0.277599990367889	0.594799995422363	0.856000006198883	1.07179999351501	1.25080001354218	1.39999997615814	1.52489995956421	1.62999999523163	1.71879994869232	1.7940000295639	1.85769999027252	1.91180002689362	1.95749998092651	1.99580001831055	2.02749991416931	2.05340003967285	2.0738000869751	-0.58160001039505	-0.109300002455711	0.280600011348724	0.603299975395203	0.871200025081635	1.0945999622345	1.28159999847412	1.43869996070862	1.57140004634857	1.68379998207092	1.77929997444153	1.86070001125336	1.92999994754791	1.9889999628067	2.03880000114441	2.08039999008179	2.11479997634888	2.14229989051819	2.1635000705719
14-04-2010	1.53562929825536	-3.03147434526371	50.6565395334133	-43.9855329548203	1.51209998130798	1.67530000209808	1.85169994831085	2.01559996604919	2.15739989280701	2.27559995651245	2.3717999458313	2.44910001754761	2.51090002059937	2.56010007858276	2.59929990768433	2.63050007820129	2.6554000377655	2.67529988288879	2.69129991531372	2.7039999961853	2.7140998840332	2.72210001945496	2.68860006332397	3.09060001373291	2.72830009460449	3.02589988708496	1.79499989748001	2.20330011844635	2.54240012168884	2.7836000919342	2.93680000305176	3.02250003814697	3.06159996986389	3.07049989700317	3.06119990348816	3.04189968109131	3.01789999008179	2.99210000038147	2.96659994125366	2.94199991226196	2.91870021820068	2.89680004119873	2.87599992752075	2.85619974136353	2.83719992637634	1.51699995994568	1.67879998683929	1.85230004787445	2.01209998130798	2.14919996261597	2.26239991188049	2.35389995574951	2.42709994316101	2.48530006408691	2.53159999847412	2.56850004196167	2.59789991378784	2.62159991264343	2.64070010185242	2.65619993209839	2.66880011558533	2.67899990081787	2.68729996681213	2.69400000572205	9.6885872218461	10.116189837074	1.88020002841949	2.89939999580383	2.62529993057251	0.439999997615814	1.12329995632172	1.65750002861023	2.06760001182556	2.375	2.59789991378784	2.75160002708435	2.84910011291504	2.90149998664856	2.91790008544922	2.90619993209839	2.87280011177063	2.82299995422363	2.7613000869751	2.69129991531372	2.61590003967285	2.53760004043579	2.45830011367798	2.37940001487732	-0.455099999904633	-0.0392999984323978	0.317699998617172	0.622900009155273	0.882600009441376	1.10269999504089	1.28849995136261	1.44480001926422	1.5757999420166	1.6849000453949	1.77550005912781	1.85029995441437	1.91149997711182	1.96119999885559	2.00110006332397	2.03279995918274	2.05749988555908	2.07629990577698	2.09010004997253	-0.456999987363815	-0.0395999997854233	0.320699989795685	0.630999982357025	0.897300004959106	1.12520003318787	1.31959998607635	1.48459994792938	1.62399995326996	1.74109995365143	1.83889997005463	1.91980004310608	1.98619997501373	2.03999996185303	2.08290004730225	2.11649990081787	2.1421000957489	2.16079998016357	2.17370009422302
13-04-2010	-1.00698758916219	-0.496751954018657	7.67982639722868	5.31433494399589	1.52030003070831	1.6735999584198	1.84150004386902	1.99989998340607	2.13870000839233	2.25519990921021	2.35030007362366	2.42650008201599	2.48679995536804	2.53410005569458	2.57100009918213	2.59969997406006	2.62199997901917	2.63940000534058	2.65310001373291	2.66389989852905	2.67260003089905	2.67980003356934	2.65059995651245	3.05270004272461	2.68600010871887	2.99289989471436	1.78469988703728	2.17239999771118	2.50449991226196	2.74740028381348	2.90480017662048	2.99319982528687	3.03159976005554	3.03629994392395	3.02029991149902	2.99290013313293	2.96060013771057	2.92779994010925	2.89699983596802	2.86970019340515	2.84690022468567	2.82840013504028	2.81459999084473	2.80509996414185	2.79949998855591	1.52530002593994	1.67729997634888	1.84249997138977	1.99699997901917	2.13109993934631	2.24270009994507	2.33319997787476	2.40529990196228	2.46219992637634	2.50679993629456	2.54169988632202	2.56900000572205	2.59039998054504	2.60739994049072	2.62089991569519	2.63190007209778	2.6408998966217	2.64840006828308	2.65499997138977	8.04103218498102	29.9998997873922	1.85459995269775	2.86929988861084	2.5945999622345	0.426600009202957	1.10479998588562	1.63409996032715	2.04029989242554	2.34489989280701	2.56640005111694	2.72000002861023	2.81859993934631	2.87290000915527	2.89199995994568	2.88319993019104	2.85269999504089	2.80550003051758	2.74589991569519	2.67709994316101	2.60209989547729	2.52290010452271	2.44129991531372	2.35879993438721	-0.464800000190735	-0.0511000007390976	0.303799986839294	0.606800019741058	0.864499986171722	1.08299994468689	1.26760005950928	1.42299997806549	1.55330002307892	1.66229999065399	1.75279998779297	1.82770001888275	1.88929998874664	1.93939995765686	1.97979998588562	2.01189994812012	2.03690004348755	2.05590009689331	2.06979990005493	-0.466800004243851	-0.0513999983668327	0.306600004434586	0.614600002765656	0.878899991512299	1.10500001907349	1.29789996147156	1.46189999580383	1.60060000419617	1.71739995479584	1.8150999546051	1.89619994163513	1.96290004253387	2.0171000957489	2.06060004234314	2.09470009803772	2.12069988250732	2.13969993591309	2.15269994735718
12-04-2010	-0.36101880942171	-1.19183339044329	7.47641335758977	3.87267663677064	1.52950000762939	1.6849000453949	1.85839998722076	2.02020001411438	2.15960001945496	2.2746000289917	2.36719989776611	2.44059991836548	2.49850010871887	2.54399991035461	2.57969999313354	2.60800004005432	2.63030004501343	2.64809989929199	2.66249990463257	2.67409992218018	2.68359994888306	2.69140005111694	2.68530011177063	3.04229998588562	2.69799995422363	2.99659991264343	1.78660008311272	2.19989991188049	2.54080009460449	2.77770018577576	2.92209982872009	2.99750018119812	3.02639985084534	3.02649974822998	3.01040005683899	2.98640012741089	2.95969986915588	2.93340015411377	2.90879988670349	2.88709998130798	2.86809992790222	2.85209989547729	2.83869981765747	2.8276002407074	2.81870007514954	1.53470003604889	1.68879997730255	1.85940003395081	2.01719999313354	2.15190005302429	2.26209998130798	2.35019993782043	2.41980004310608	2.47449994087219	2.51740002632141	2.55130004882812	2.57809996604919	2.59949994087219	2.61680006980896	2.6308000087738	2.64240002632141	2.65199995040894	2.66009998321533	2.66689991950989	7.87609976960442	29.9957661169895	1.88189995288849	2.89420008659363	2.62339997291565	0.428700000047684	1.12080001831055	1.65869998931885	2.06929993629456	2.3756000995636	2.59669995307922	2.74850010871887	2.84450006484985	2.89590001106262	2.91190004348755	2.90009999275208	2.8668999671936	2.81760001182556	2.75620007514954	2.68630003929138	2.61059999465942	2.53130006790161	2.45029997825623	2.36879992485046	-0.485100001096725	-0.0614000000059605	0.301099985837936	0.609799981117249	0.871800005435944	1.09340000152588	1.2800999879837	1.43690001964569	1.56809997558594	1.67739999294281	1.76810002326965	1.8429000377655	1.90429997444153	1.95410001277924	1.9941999912262	2.02600002288818	2.05069994926453	2.06949996948242	2.08319997787476	-0.487199991941452	-0.0617999993264675	0.303999990224838	0.617900013923645	0.886600017547607	1.11609995365143	1.31130003929138	1.47679996490479	1.61640000343323	1.73370003700256	1.83159995079041	1.91260004043579	1.97909998893738	2.03299999237061	2.07610011100769	2.10980010032654	2.13540005683899	2.15409994125366	2.16689991950989
09-04-2010	1.84534546538028	-3.31451249518704	63.7800904050747	-57.5254395041922	1.49979996681213	1.67569994926453	1.86080002784729	2.02880001068115	2.1710000038147	2.28690004348755	2.37930011749268	2.45199990272522	2.50889992713928	2.55329990386963	2.58820009231567	2.61560010910034	2.63739991188049	2.65490007400513	2.66890001296997	2.68039989471436	2.68989992141724	2.69770002365112	2.71880006790161	3.04380011558533	2.70409989356995	3.00929999351501	1.81040009856224	2.2367000579834	2.57679986953735	2.80729985237122	2.94369983673096	3.01150012016296	3.03419995307922	3.02960014343262	3.01049995422363	2.98499989509583	2.95799970626831	2.93240022659302	2.90930008888245	2.88910007476807	2.87180018424988	2.85689997673035	2.84400010108948	2.83259987831116	2.82220005989075	1.50440001487732	1.67890000343323	1.86099994182587	2.02480006217957	2.16230010986328	2.27340006828308	2.36139988899231	2.43029999732971	2.48420000076294	2.52629995346069	2.55940008163452	2.58559989929199	2.60649991035461	2.62350010871887	2.63730001449585	2.64879989624023	2.65829992294312	2.66630005836487	2.67309999465942	10.4596210032002	11.0011919355591	1.90840005874634	2.94029998779297	2.66240000724792	0.46110001206398	1.14619994163513	1.68359994888306	2.09739995002747	2.40840005874634	2.63429999351501	2.79019999504089	2.88910007476807	2.94199991226196	2.95810008049011	2.94530010223389	2.91009998321533	2.85800004005432	2.79360008239746	2.72070002555847	2.64240002632141	2.56119990348816	2.47909998893738	2.39759993553162	-0.432799994945526	-0.0172000005841255	0.340299993753433	0.646399974822998	0.907299995422363	1.12860000133514	1.3157000541687	1.47309994697571	1.60500001907349	1.71490001678467	1.80599999427795	1.8811000585556	1.94249999523163	1.99230003356934	2.03220009803772	2.06360006332397	2.08800005912781	2.10640001296997	2.11969995498657	-0.434599995613098	-0.017400000244379	0.34349998831749	0.654799997806549	0.922399997711182	1.15180003643036	1.3474999666214	1.51380002498627	1.65429997444153	1.77230000495911	1.87080001831055	1.95220005512238	2.01889991760254	2.07270002365112	2.11549997329712	2.14879989624023	2.17400002479553	2.19219994544983	2.20449995994568
08-04-2010	-1.55746389323872	0.0397538286127377	7.96397230292414	6.9428889336059	1.51250004768372	1.67929995059967	1.86010003089905	2.02649998664856	2.1686999797821	2.28550004959106	2.37919998168945	2.45329999923706	2.51160001754761	2.55719995498657	2.59299993515015	2.62109994888306	2.6431999206543	2.66059994697571	2.67449998855591	2.68560004234314	2.69449996948242	2.70169997215271	2.71009993553162	3.05920004844666	2.70749998092651	3.01679992675781	1.79789990186691	2.22159993648529	2.5654000043869	2.80169987678528	2.94449996948242	3.01810026168823	3.04530000686646	3.04390001296997	3.02630019187927	3.00059986114502	2.97220015525818	2.94389986991882	2.9173002243042	2.89329981803894	2.87209987640381	2.853600025177	2.83800005912781	2.82499980926514	2.81440019607544	1.51740002632141	1.68280005455017	1.86059999465942	2.02290010452271	2.1603000164032	2.27220010757446	2.36139988899231	2.43160009384155	2.4867000579834	2.52990007400513	2.56380009651184	2.59050011634827	2.61179995536804	2.62870001792908	2.64240002632141	2.65350008010864	2.66269993782043	2.67020010948181	2.67659997940063	7.88544784376099	29.9999147201179	1.93379998207092	2.95219993591309	2.67919993400574	0.473800003528595	1.1690000295639	1.7092000246048	2.12170004844666	2.4293999671936	2.6515998840332	2.80450010299683	2.90140008926392	2.95350003242493	2.97009992599487	2.95869994163513	2.92580008506775	2.87639999389648	2.81480002403259	2.74429988861084	2.667799949646	2.58730006217957	2.50460004806519	2.4210000038147	-0.444700002670288	-0.0190999992191792	0.344999998807907	0.654999971389771	0.917999982833862	1.14040005207062	1.32780003547668	1.48529994487762	1.61699998378754	1.72679996490479	1.81789994239807	1.89320003986359	1.95480000972748	2.0048999786377	2.04530000686646	2.07719993591309	2.10209989547729	2.12100005149841	2.13470005989075	-0.446599990129471	-0.0192000009119511	0.348300009965897	0.663699984550476	0.933600008487701	1.16410005092621	1.36020004749298	1.52660000324249	1.66700005531311	1.78489995002747	1.88339996337891	1.9650000333786	2.03189992904663	2.08619999885559	2.12960004806519	2.1635000705719	2.18930006027222	2.20810008049011	2.22079992294312
07-04-2010	-7.98493078735259	6.42784419701125	10.0694158722335	23.4163468798983	1.53069996833801	1.68770003318787	1.86210000514984	2.02489995956421	2.16560006141663	2.28220009803772	2.37669992446899	2.45230007171631	2.51230001449585	2.55979990959167	2.59730005264282	2.62689995765686	2.65030002593994	2.6686999797821	2.68319988250732	2.69470000267029	2.70379996299744	2.71110010147095	2.69370007514954	3.07610011100769	2.71700000762939	3.01950001716614	1.79229998588562	2.20620000362396	2.54799997806549	2.78759980201721	2.93659996986389	3.01779985427856	3.05260014533997	3.05770015716553	3.04530000686646	3.02300000190735	2.99620008468628	2.96780014038086	2.93989992141724	2.9135000705719	2.8895001411438	2.86820030212402	2.85010004043579	2.83540010452271	2.82420015335083	1.53589999675751	1.69149994850159	1.86310005187988	2.02180004119873	2.15759992599487	2.26939988136292	2.35929989814758	2.43079996109009	2.48749995231628	2.53220009803772	2.56760001182556	2.59570002555847	2.61800003051758	2.63579988479614	2.65009999275208	2.66160011291504	2.67090010643005	2.67860007286072	2.68499994277954	7.65946470738477	29.9999124311017	1.90149998664856	2.90949988365173	2.63720011711121	0.451200008392334	1.1444000005722	1.67990005016327	2.08689999580383	2.38989996910095	2.60890007019043	2.76040005683899	2.85809993743896	2.9128999710083	2.93390011787415	2.92829990386963	2.90210008621216	2.85989999771118	2.80559992790222	2.7418999671936	2.67129993438721	2.59549999237061	2.51579999923706	2.43330001831055	-0.472299993038177	-0.0452000014483929	0.318800002336502	0.627799987792969	0.889299988746643	1.11020004749298	1.29620003700256	1.45260000228882	1.58360004425049	1.69319999217987	1.78450000286102	1.86029994487762	1.92279994487762	1.97409999370575	2.01579999923706	2.04929995536804	2.07570004463196	2.0961000919342	2.11120009422302	-0.474299997091293	-0.045499999076128	0.321900010108948	0.636099994182587	0.904500007629395	1.13320004940033	1.32780003547668	1.49279999732971	1.63240003585815	1.75	1.84860002994537	1.93069994449615	1.99870002269745	2.0543999671936	2.09940004348755	2.1350998878479	2.16280007362366	2.18350005149841	2.19810009002686
06-04-2010	-21.5945011987929	20.0866224778483	15.4279875597994	58.8557915593325	1.51180005073547	1.66770005226135	1.8396999835968	2.00329995155334	2.14820003509521	2.27099990844727	2.37229990959167	2.45420002937317	2.51909995079041	2.56990003585815	2.60879993438721	2.63809990882874	2.65960001945496	2.67499995231628	2.68549990653992	2.69230008125305	2.69639992713928	2.69869995117188	2.67519998550415	3.12800002098083	2.69970011711121	3.0543999671936	1.78010004758835	2.17660009860992	2.52140009403229	2.77939987182617	2.9520001411438	3.05390000343323	3.1016001701355	3.11059999465942	3.09330010414124	3.05879998207092	3.01430010795593	2.96490001678467	2.91449999809265	2.86590003967285	2.82139992713928	2.78259992599487	2.75110006332397	2.72779989242554	2.71389985084534	1.51670002937317	1.6713000535965	1.84049999713898	2.00009989738464	2.14000010490417	2.25760006904602	2.35380005836487	2.43099999427795	2.49210000038147	2.53979992866516	2.57660007476807	2.60450005531311	2.62549996376038	2.64079999923706	2.65190005302429	2.6596999168396	2.66510009765625	2.66890001296997	2.67149996757507	7.34160830891055	29.9999998583331	2.0139000415802	2.98569989204407	2.72129988670349	0.573499977588654	1.2694000005722	1.79709994792938	2.19199991226196	2.48250007629395	2.69120001792908	2.83640003204346	2.93219995498657	2.98970007896423	3.01769995689392	3.02270007133484	3.00979995727539	2.98259997367859	2.9439001083374	2.89549994468689	2.83879995346069	2.7746000289917	2.70329999923706	2.62520003318787	-0.377000004053116	0.0595999993383884	0.427300006151199	0.736299991607666	0.995700001716614	1.21340000629425	1.39610004425049	1.54939997196198	1.67799997329712	1.78610002994537	1.87670004367828	1.95270001888275	2.01629996299744	2.06940007209778	2.11339998245239	2.1496000289917	2.17899990081787	2.20250010490417	2.22079992294312	-0.378600001335144	0.0599999986588955	0.431400001049042	0.745999991893768	1.01250004768372	1.23829996585846	1.42949998378754	1.59159994125366	1.72880005836487	1.8449000120163	1.942999958992	2.02559995651245	2.09500002861023	2.15300011634827	2.20090007781982	2.24020004272461	2.27169990539551	2.29629993438721	2.31469988822937
05-04-2010	-16.0433484402009	14.5959728253369	13.3124663726287	45.2281446649453	1.48689997196198	1.64610004425049	1.81610000133514	1.978600025177	2.12409996986389	2.24889993667603	2.35229992866516	2.43549990653992	2.5006000995636	2.55029988288879	2.58699989318848	2.61319994926453	2.63100004196167	2.64240002632141	2.64890003204346	2.65199995040894	2.6528000831604	2.65229988098145	2.64540004730225	3.11129999160767	2.65129995346069	3.04200005531311	1.77579993009567	2.15199995040894	2.48969984054565	2.75379991531372	2.93699979782104	3.04669976234436	3.09609985351562	3.09949994087219	3.07059979438782	3.0209002494812	2.95990014076233	2.89470028877258	2.83109974861145	2.77270030975342	2.72250008583069	2.68229985237122	2.65310025215149	2.63559985160828	2.6298999786377	1.49140000343323	1.64939999580383	1.81669998168945	1.97520005702972	2.11579990386963	2.23519992828369	2.33340001106262	2.41190004348755	2.47329998016357	2.52010011672974	2.5550000667572	2.58030009269714	2.59809994697571	2.61019992828369	2.61789989471436	2.62269997596741	2.62529993057251	2.62680006027222	2.6275999546051	7.21099128571991	30	2.07220005989075	3.0188000202179	2.76570010185242	0.635999977588654	1.33089995384216	1.85640001296997	2.24790000915527	2.53410005569458	2.73790001869202	2.87750005722046	2.96760010719299	3.01950001716614	3.04209995269775	3.04229998588562	3.02539992332458	2.99530005455017	2.95499992370605	2.90650010108948	2.85130000114441	2.7904999256134	2.72460007667542	2.65409994125366	-0.315299987792969	0.121200002729893	0.488400012254715	0.796500027179718	1.05460000038147	1.27069997787476	1.45159995555878	1.60280001163483	1.72940003871918	1.83529996871948	1.92379999160767	1.99769997596741	2.0592999458313	2.11059999465942	2.15300011634827	2.18779993057251	2.21609997749329	2.23880004882812	2.25659990310669	-0.316599994897842	0.122000001370907	0.493000000715256	0.806800007820129	1.07219994068146	1.29639995098114	1.48590004444122	1.64600002765656	1.78100001811981	1.89479994773865	1.99059998989105	2.07089996337891	2.13809990882874	2.1939001083374	2.24000000953674	2.27760004997253	2.30789995193481	2.33150005340576	2.34949994087219
02-04-2010	-5.98732689652851	4.54434126333331	9.40544716575701	18.9399424941726	1.45410001277924	1.60459995269775	1.77530002593994	1.94019997119904	2.0871000289917	2.21160006523132	2.31369996070862	2.39520001411438	2.458899974823	2.50789999961853	2.54480004310608	2.57229995727539	2.59240007400513	2.60700011253357	2.6175000667572	2.625	2.63059997558594	2.63490009307861	2.61630010604858	3.05570006370544	2.63860011100769	2.99670004844666	1.70669996738434	2.10410010814667	2.45830011367798	2.72579979896545	2.90320014953613	3.00330018997192	3.04460000991821	3.0443000793457	3.01740002632141	2.97540020942688	2.92669987678528	2.87740015983582	2.83150005340576	2.79149985313416	2.7588996887207	2.73420000076294	2.71770024299622	2.70930027961731	2.70869994163513	1.45869994163513	1.60800004005432	1.77600002288818	1.93680000305176	2.07879996299744	2.19810009002686	2.29509997367859	2.37210011482239	2.43219995498657	2.47839999198914	2.51349997520447	2.53990006446838	2.55960011482239	2.57430005073547	2.58529996871948	2.59369993209839	2.60010004043579	2.60540008544922	2.60999989509583	7.49995885785129	29.9997527911506	2.05410003662109	3.04099988937378	2.77850008010864	0.595600008964539	1.29449999332428	1.83150005340576	2.23720002174377	2.53679990768433	2.75139999389648	2.89779996871948	2.99020004272461	3.03990006446838	3.05629992485046	3.04679989814758	3.01740002632141	2.97300004959106	2.91729998588562	2.85330009460449	2.78340005874634	2.70939993858337	2.6324999332428	2.55390000343323	-0.341199994087219	0.090999998152256	0.458099991083145	0.768800020217896	1.03090000152588	1.25139999389648	1.43649995326996	1.59159994125366	1.72109997272491	1.8289999961853	1.9186999797821	1.99279999732971	2.05380010604858	2.103600025177	2.14409995079041	2.17650008201599	2.20210003852844	2.22180008888245	2.23659992218018	-0.342599987983704	0.0916000008583069	0.462500005960464	0.778800010681152	1.04820001125336	1.27709996700287	1.47109997272491	1.63520002365112	1.77349996566772	1.88960003852844	1.98660004138947	2.06710004806519	2.13350009918213	2.18770003318787	2.23130011558533	2.2658998966217	2.29259991645813	2.3125	2.32649993896484
01-04-2010	1.58067041732175	-3.01058779799334	40.5322059747475	-33.791066465278	1.42910003662109	1.58729994297028	1.7661999464035	1.93640005588531	2.08540010452271	2.20959997177124	2.30979990959167	2.38879990577698	2.45000004768372	2.4967999458313	2.53229999542236	2.55909991264343	2.57940006256104	2.59470009803772	2.60660004615784	2.61590003967285	2.62350010871887	2.63000011444092	2.63409996032715	3.02340006828308	2.63579988479614	2.98309993743896	1.69220000505447	2.11340010166168	2.47690010070801	2.74029994010925	2.9060001373291	2.99259972572327	3.02209973335266	3.01429986953735	2.98459982872009	2.94440007209778	2.90149998664856	2.86070013046265	2.82500004768372	2.79580020904541	2.77359986305237	2.75819993019104	2.74919986724854	2.7457001209259	2.74690008163452	1.43350005149841	1.59049999713898	1.7664999961853	1.93250000476837	2.07660007476807	2.1956000328064	2.29089999198914	2.36570000648499	2.4235999584198	2.4679000377655	2.50169992446899	2.52749991416931	2.54730010032654	2.56259989738464	2.57470011711121	2.5845000743866	2.59260010719299	2.59960007667542	2.60579991340637	9.59567037256854	10.1188175555535	1.96119999885559	2.98569989204407	2.70980000495911	0.514100015163422	1.20019996166229	1.7367000579834	2.14869999885559	2.45749998092651	2.68140006065369	2.83590006828308	2.93400001525879	2.98679995536804	3.00340008735657	2.99169993400574	2.95819997787476	2.90820002555847	2.84619998931885	2.77579998970032	2.70000004768372	2.62109994888306	2.54119992256165	2.46169996261597	-0.385199993848801	0.032200001180172	0.390599995851517	0.696900010108948	0.957400023937225	1.17830002307892	1.36469995975494	1.52149999141693	1.65279996395111	1.76219999790192	1.85309994220734	1.92799997329712	1.98940002918243	2.03929996490479	2.07940006256104	2.11120009422302	2.13590002059937	2.1547999382019	2.1686999797821	-0.386700004339218	0.0324000008404255	0.394300013780594	0.705799996852875	0.973399996757507	1.20229995250702	1.39750003814697	1.56319999694824	1.70329999923706	1.82099997997284	1.91919994354248	2.00049996376038	2.06719994544983	2.12129998207092	2.16440010070801	2.1981999874115	2.22390007972717	2.24270009994507	2.25559997558594
31-03-2010	1.54611109813126	-2.94478647937648	48.5177430118087	-41.7117909035182	1.38359999656677	1.5518000125885	1.73849999904633	1.91390001773834	2.06590008735657	2.19169998168945	2.29270005226135	2.37220001220703	2.43379998207092	2.4811999797821	2.51729989051819	2.54469990730286	2.5657000541687	2.58170008659363	2.59400010108948	2.60380005836487	2.61159992218018	2.61809992790222	2.63220000267029	3.01110005378723	2.62369990348816	2.97329998016357	1.66699996590614	2.10530006885529	2.47519993782043	2.73770022392273	2.89939975738525	2.9824001789093	3.00969982147217	3.00169992446899	2.97309994697571	2.9349000453949	2.89409995079041	2.85520005226135	2.8206000328064	2.7917001247406	2.76849985122681	2.75119972229004	2.73909997940063	2.73169994354248	2.72819995880127	1.38769996166229	1.55449998378754	1.73829996585846	1.90939998626709	2.05640006065369	2.17700004577637	2.27320003509521	2.34850001335144	2.40680003166199	2.45160007476807	2.48600006103516	2.51239991188049	2.53279995918274	2.54870009422302	2.56119990348816	2.57130002975464	2.57969999313354	2.58669996261597	2.59279990196228	10.0335955506294	10.5123264490418	1.92780005931854	2.97729992866516	2.68880009651184	0.495900005102158	1.17159998416901	1.70379996299744	2.1159999370575	2.42810010910034	2.6570999622345	2.81780004501343	2.92239999771118	2.98160004615784	3.00440001487732	2.99810004234314	2.96930003166199	2.92309999465942	2.86389994621277	2.79559993743896	2.72090005874634	2.64249992370605	2.56220006942749	2.48169994354248	-0.382499992847443	0.0261000003665686	0.3783999979496	0.6807000041008	0.938899993896484	1.15880000591278	1.34510004520416	1.50250005722046	1.63489997386932	1.74570000171661	1.83809995651245	1.91470003128052	1.97769999504089	2.02909994125366	2.07069993019104	2.10389995574951	2.1298999786377	2.14989995956421	2.16470003128052	-0.38400000333786	0.0263000000268221	0.3817999958992	0.689300000667572	0.954299986362457	1.18210005760193	1.37720000743866	1.54349994659424	1.68470001220703	1.80390000343323	1.90390002727509	1.98710000514984	2.05559992790222	2.11159992218018	2.15650010108948	2.19190001487732	2.21909999847412	2.2393000125885	2.25340008735657
30-03-2010	-16.6133978202019	15.2227298393271	13.1293006893841	45.8923056526995	1.36080002784729	1.52049994468689	1.70120000839233	1.87380003929138	2.02570009231567	2.15319991111755	2.25699996948242	2.33960008621216	2.40409994125366	2.45370006561279	2.49119997024536	2.51909995079041	2.53959989547729	2.5543999671936	2.56489992141724	2.57229995727539	2.57750010490417	2.58150005340576	2.58010005950928	3.00699996948242	2.58480000495911	2.95300006866455	1.62629997730255	2.05150008201599	2.42029988765717	2.6907000541687	2.86500000953674	2.96070003509521	2.99849987030029	2.99649977684021	2.96929979324341	2.92769980430603	2.87930011749268	2.82979989051819	2.78270030021667	2.74060010910034	2.7050998210907	2.67739987373352	2.65839982032776	2.64829993247986	2.64769983291626	1.36479997634888	1.52320003509521	1.70120000839233	1.86960005760193	2.0164999961853	2.13879990577698	2.23749995231628	2.3157000541687	2.37660002708435	2.42350006103516	2.45910000801086	2.48600006103516	2.50609993934631	2.52099990844727	2.5320999622345	2.54029989242554	2.5466001033783	2.55159997940063	2.55590009689331	7.54221300593748	29.999998993204	2.01259994506836	3.00819993019104	2.73320007324219	0.596300005912781	1.2746000289917	1.79589998722076	2.19140005111694	2.4860999584198	2.7007999420166	2.85179996490479	2.95250010490417	3.01340007781982	3.04310011863708	3.04809999465942	3.0336000919342	3.00359988212585	2.96110010147095	2.90849995613098	2.84739995002747	2.77900004386902	2.70420002937317	2.62360000610352	-0.315600007772446	0.104800000786781	0.461600005626678	0.763599991798401	1.0188000202179	1.23430001735687	1.41589999198914	1.56900000572205	1.69780004024506	1.80620002746582	1.89719998836517	1.97339999675751	2.03710007667542	2.08999991416931	2.13359999656677	2.16939997673035	2.1981999874115	2.22099995613098	2.23850011825562	-0.316799998283386	0.105400003492832	0.465799987316132	0.773299992084503	1.03540003299713	1.25880002975464	1.44910001754761	1.61099994182587	1.74849998950958	1.86500000953674	1.96350002288818	2.04649996757507	2.1159999370575	2.17389988899231	2.22149991989136	2.2600998878479	2.29089999198914	2.31459999084473	2.33209991455078
29-03-2010	-19.7290102537689	18.317508239038	14.3440216085198	53.9140123578426	1.36220002174377	1.52349996566772	1.7063000202179	1.87909996509552	2.02999997138977	2.15610003471375	2.25889992713928	2.3413999080658	2.40669989585876	2.45790004730225	2.49769997596741	2.52830004692078	2.55139994621277	2.56870007514954	2.5813000202179	2.5903000831604	2.59660005569458	2.60089993476868	2.58660006523132	3.01729989051819	2.60389995574951	2.95269989967346	1.62600010633469	2.06250011920929	2.43020009994507	2.69319987297058	2.86070013046265	2.95449995994568	2.99560022354126	3.00159978866577	2.98490023612976	2.95420002937317	2.91580009460449	2.8739001750946	2.83109998703003	2.78979992866516	2.75169992446899	2.7179000377655	2.68970012664795	2.66800022125244	2.65379977226257	1.36629998683929	1.52629995346069	1.7063000202179	1.87489998340607	2.02080011367798	2.14170002937317	2.23959994316101	2.31769990921021	2.37930011749268	2.42759990692139	2.46519994735718	2.49429988861084	2.51670002937317	2.53369998931885	2.5466001033783	2.55620002746582	2.56329989433289	2.56870007514954	2.57290005683899	7.49623821373568	29.9998664094486	2.01060009002686	3.0074999332428	2.73079991340637	0.592299997806549	1.27269995212555	1.79419994354248	2.18910002708435	2.48320007324219	2.69749999046326	2.84899997711182	2.95090007781982	3.01379990577698	3.04620003700256	3.0543999671936	3.04340004920959	3.01719999313354	2.97839999198914	2.92910003662109	2.87089991569519	2.80480003356934	2.73140001296997	2.65120005607605	-0.326099991798401	0.096900001168251	0.455199986696243	0.758099973201752	1.01380002498627	1.22950005531311	1.41139996051788	1.56470000743866	1.69389998912811	1.80270004272461	1.89429998397827	1.97119998931885	2.03570008277893	2.08949995040894	2.13420009613037	2.17090010643005	2.20070004463196	2.22449994087219	2.24289989471436	-0.327399998903275	0.0974999964237213	0.459399998188019	0.767799973487854	1.0304000377655	1.25409996509552	1.44459998607635	1.60669994354248	1.744500041008	1.86160004138947	1.96080005168915	2.04460000991821	2.11509990692139	2.17400002479553	2.2228000164032	2.26270008087158	2.29469990730286	2.31960010528564	2.33820009231567
26-03-2010	-25.3014116841793	23.8624997837187	16.4239642943827	68.0732116176987	1.39010000228882	1.54589998722076	1.72319996356964	1.89359998703003	2.04509997367859	2.17379999160767	2.28010010719299	2.3659999370575	2.43400001525879	2.48709988594055	2.52769994735718	2.55809998512268	2.58010005950928	2.59559988975525	2.60579991340637	2.61209988594055	2.61540007591248	2.61660003662109	2.59150004386902	3.07019996643066	2.61660003662109	2.99300003051758	1.64870005846024	2.06530010700226	2.430499792099	2.70410013198853	2.88710021972656	2.99480009078979	3.04520010948181	3.05440020561218	3.03539991378784	2.99779987335205	2.94920015335083	2.89490008354187	2.83910012245178	2.78480005264282	2.73460006713867	2.69049978256226	2.6538999080658	2.62629985809326	2.60890007019043	1.39429998397827	1.5489000082016	1.72339999675751	1.88970005512238	2.03609991073608	2.15949988365173	2.26049995422363	2.34159994125366	2.40569996833801	2.45560002326965	2.49399995803833	2.52300000190735	2.54439997673035	2.55999994277954	2.57089996337891	2.57829999923706	2.58310008049011	2.58610010147095	2.58789992332458	7.4688156537143	29.9992630775438	1.97239995002747	2.96819996833801	2.68860006332397	0.565699994564056	1.24179995059967	1.75859999656677	2.14930009841919	2.44059991836548	2.65380001068115	2.80599999427795	2.9103000164032	2.97720003128052	3.01480007171631	3.02909994125366	3.02469992637634	3.00510001182556	2.97259998321533	2.92899990081787	2.87540006637573	2.81259989738464	2.74090003967285	2.66050004959106	-0.35139998793602	0.0705000013113022	0.427300006151199	0.728399991989136	0.982400000095367	1.19659996032715	1.37740004062653	1.5300999879837	1.65910005569458	1.76820003986359	1.86039996147156	1.93819999694824	2.00390005111694	2.05909991264343	2.10520005226135	2.14350008964539	2.17479991912842	2.20000004768372	2.21979999542236	-0.352800011634827	0.0710000023245811	0.431199997663498	0.737600028514862	0.998399972915649	1.22049999237061	1.40970003604889	1.57099997997284	1.70860004425049	1.8257999420166	1.92560005187988	2.01049995422363	2.08229994773865	2.14280009269714	2.1933000087738	2.23510003089905	2.26900005340576	2.29570007324219	2.31599998474121
25-03-2010	-31.8669412020199	30.4631678213334	19.0431686639928	85.0538115556489	1.39590001106262	1.5595999956131	1.73849999904633	1.90849995613098	2.05909991264343	2.18700003623962	2.29250001907349	2.3775999546051	2.44479990005493	2.4967999458313	2.53600001335144	2.56459999084473	2.58470010757446	2.5978000164032	2.60560011863708	2.60940003395081	2.61019992828369	2.60899996757507	2.60489988327026	3.07310009002686	2.6068000793457	2.99990010261536	1.68099993467331	2.09029996395111	2.44679987430573	2.71499991416931	2.89560008049011	3.00240015983582	3.05189990997314	3.05900001525879	3.03640007972717	2.99360013008118	2.9385998249054	2.87709999084473	2.81360006332397	2.75180006027222	2.69479966163635	2.64479970932007	2.6042001247406	2.57439970970154	2.55720019340515	1.39989995956421	1.56229996681213	1.73849999904633	1.90439999103546	2.04999995231628	2.17249989509583	2.27279996871948	2.35330009460449	2.41650009155273	2.46550011634827	2.5025999546051	2.53010010719299	2.54990005493164	2.56349992752075	2.57240009307861	2.57780003547668	2.58049988746643	2.58150005340576	2.58150005340576	7.39702307299747	29.9990143870991	2.00379991531372	2.98169994354248	2.70499992370605	0.612999975681305	1.28429996967316	1.79359996318817	2.17639994621277	2.46079993247986	2.66910004615784	2.81850004196167	2.92269992828369	2.99169993400574	3.03349995613098	3.05360007286072	3.05620002746582	3.04419994354248	3.01959991455078	2.98340010643005	2.93650007247925	2.87899994850159	2.81100010871887	2.73219990730286	-0.307000011205673	0.115099996328354	0.470299988985062	0.768899977207184	1.01999998092651	1.23140001296997	1.40960001945496	1.56009995937347	1.6875	1.79550004005432	1.88719999790192	1.96510004997253	2.03119993209839	2.08719992637634	2.13439989089966	2.17389988899231	2.20659995079041	2.23329997062683	2.25440001487732	-0.308200001716614	0.115800000727177	0.474599987268448	0.778500020503998	1.03639996051788	1.25559997558594	1.44210004806519	1.60119998455048	1.73710000514984	1.85319995880127	1.95249998569489	2.03740000724792	2.10989999771118	2.17140007019043	2.22329998016357	2.26670002937317	2.3024001121521	2.33100008964539	2.35310006141663
24-03-2010	-42.5935878811571	41.181417171519	23.0464065917345	112.304958570919	1.40670001506805	1.56089997291565	1.73140001296997	1.8934999704361	2.03710007667542	2.15930008888245	2.26060009002686	2.34279990196228	2.40840005874634	2.45959997177124	2.49869990348816	2.52749991416931	2.54780006408691	2.56119990348816	2.56909990310669	2.5725998878479	2.57299995422363	2.57119989395142	2.5576000213623	3.02119994163513	2.56809997558594	2.94109988212585	1.67039996385574	2.06569993495941	2.40689992904663	2.66219997406006	2.8351001739502	2.93980026245117	2.99180006980896	3.00449991226196	2.9886999130249	2.95230007171631	2.90220022201538	2.8433997631073	2.78059983253479	2.71720004081726	2.65699982643127	2.60259985923767	2.55700016021729	2.5226001739502	2.50129985809326	1.41089999675751	1.56400001049042	1.73179996013641	1.88999998569489	2.0288999080658	2.14610004425049	2.2425000667572	2.32019996643066	2.38199996948242	2.43029999732971	2.46720004081726	2.49480009078979	2.51469993591309	2.52850008010864	2.53730010986328	2.54239988327026	2.54480004310608	2.54520010948181	2.54450011253357	7.39412763829186	30	1.94939994812012	2.92510008811951	2.64190006256104	0.588699996471405	1.24730002880096	1.74469995498657	2.11800003051758	2.396399974823	2.60249996185303	2.75370001792908	2.86310005187988	2.94029998779297	2.99270009994507	3.02489995956421	3.04060006141663	3.04159998893738	3.02929997444153	3.00399994850159	2.96580004692078	2.91429996490479	2.84899997711182	2.76929998397827	-0.321299999952316	0.0954999998211861	0.444900006055832	0.738099992275238	0.984399974346161	1.19200003147125	1.36730003356934	1.51610004901886	1.64269995689392	1.75080001354218	1.84350001811981	1.92299997806549	1.99119997024536	2.04979991912842	2.09980010986328	2.14219999313354	2.17779994010925	2.20709991455078	2.23070001602173	-0.32260000705719	0.0961000025272369	0.449000000953674	0.747300028800964	1.00010001659393	1.2150000333786	1.39839994907379	1.55540001392365	1.69029998779297	1.80649995803833	1.90680003166199	1.99349999427795	2.06839990615845	2.13289999961853	2.18819999694824	2.23519992828369	2.27439999580383	2.30640006065369	2.33159995079041
23-03-2010	-28.6603944339472	27.2500614365702	16.6162742768218	75.6520802229839	1.40480005741119	1.53939998149872	1.69420003890991	1.84850001335144	1.99059998989105	2.11479997634888	2.21880006790161	2.30290007591248	2.3685998916626	2.41820001602173	2.4539999961853	2.47869992256165	2.49440002441406	2.50349998474121	2.50780010223389	2.50889992713928	2.50830006599426	2.50710010528564	2.48049998283386	2.98230004310608	2.50629997253418	2.90580010414124	1.63409996032715	1.9867000579834	2.32260000705719	2.59640002250671	2.79290008544922	2.91409993171692	2.96999979019165	2.97430014610291	2.94110012054443	2.88329982757568	2.81200003623962	2.73640012741089	2.66359996795654	2.59899973869324	2.54679989814758	2.50940012931824	2.48880004882812	2.4860999584198	2.50189995765686	1.40910005569458	1.54270005226135	1.69509994983673	1.8458000421524	1.98329997062683	2.10229992866516	2.20120000839233	2.28069996833801	2.34260010719299	2.38940000534058	2.4235999584198	2.4475998878479	2.46370005607605	2.47370004653931	2.47950005531311	2.48250007629395	2.48379993438721	2.48460006713867	2.48550009727478	7.80996647606522	29.9989187449623	1.80710005760193	2.87579989433289	2.55979990959167	0.44539999961853	1.09060001373291	1.59519994258881	1.98679995536804	2.2878999710083	2.51629996299744	2.68650007247925	2.8099000453949	2.89540004730225	2.95009994506836	2.97939991950989	2.98740005493164	2.97720003128052	2.95110011100769	2.91070008277893	2.85730004310608	2.79169988632202	2.71429991722107	2.62549996376038	-0.408699989318848	-0.0131000000983477	0.325500011444092	0.615100026130676	0.862600028514862	1.07410001754761	1.2548999786377	1.40960001945496	1.54200005531311	1.65520000457764	1.75189995765686	1.83459997177124	1.90489995479584	1.96449995040894	2.01469993591309	2.05660009384155	2.09109997749329	2.11890006065369	2.14059996604919	-0.410299986600876	-0.0131999999284744	0.328500002622604	0.622600018978119	0.876200020313263	1.09500002861023	1.28380000591278	1.44690001010895	1.58780002593994	1.70940005779266	1.81410002708435	1.9041999578476	1.98129999637604	2.04690003395081	2.10220003128052	2.14829993247986	2.18589997291565	2.21580004692078	2.23860001564026
22-03-2010	-36.0048759205803	34.5321136818894	19.7409222080048	94.5861808437203	1.42599999904633	1.54990005493164	1.7014000415802	1.85440003871918	1.99520003795624	2.11759996414185	2.2195999622345	2.30200004577637	2.36630010604858	2.41490006446838	2.45029997825623	2.47480010986328	2.49070000648499	2.49990010261536	2.50430011749268	2.50530004501343	2.50430011749268	2.50239992141724	2.48110008239746	2.96700000762939	2.5006000995636	2.89529991149902	1.61959996819496	1.98019993305206	2.32290005683899	2.596400141716	2.78819966316223	2.90359997749329	2.95550012588501	2.95860004425049	2.92690014839172	2.8724000453949	2.80510020256042	2.73290014266968	2.66219997406006	2.5978000164032	2.54340004920959	2.50170016288757	2.47500014305115	2.46480011940002	2.47230005264282	1.43069994449615	1.55359995365143	1.70280003547668	1.85210001468658	1.98829996585846	2.10560011863708	2.20269989967346	2.28049993515015	2.34109997749329	2.38709998130798	2.42079997062683	2.44460010528564	2.46070003509521	2.47090005874634	2.47670006752014	2.47959995269775	2.48060011863708	2.48070001602173	2.48079991340637	7.62629324574881	29.9987314929829	1.80809998512268	2.84910011291504	2.54239988327026	0.443399995565414	1.09539997577667	1.59870004653931	1.98479998111725	2.27870011329651	2.50009989738464	2.66470003128052	2.78439998626709	2.86849999427795	2.92389988899231	2.95589995384216	2.96810007095337	2.96320009231567	2.94300007820129	2.9086000919342	2.86069989204407	2.79959988594055	2.72530007362366	2.63770008087158	-0.433999985456467	-0.0292000006884336	0.314599990844727	0.606400012969971	0.854399979114532	1.06529998779297	1.24500000476837	1.39830005168915	1.52929997444153	1.64139997959137	1.73749995231628	1.81970000267029	1.88999998569489	1.94990003108978	2.0006000995636	2.04329991340637	2.07859992980957	2.10739994049072	2.13000011444092	-0.435799986124039	-0.0294000003486872	0.317400008440018	0.614000022411346	0.868099987506866	1.08619999885559	1.27380001544952	1.43529999256134	1.57469999790192	1.69500005245209	1.7989000082016	1.88849997520447	1.96549999713898	2.03150010108948	2.08739995956421	2.13439989089966	2.17309999465942	2.20420002937317	2.22810006141663
19-03-2010	-39.6958993838636	38.1736953001401	21.8599572773113	104.491054118821	1.43809998035431	1.56029999256134	1.71080005168915	1.8639999628067	2.00559997558594	2.12870001792908	2.23079991340637	2.31209993362427	2.37430000305176	2.41980004310608	2.4514000415802	2.47180008888245	2.48340010643005	2.48850011825562	2.48909997940063	2.48699998855591	2.48359990119934	2.48009991645813	2.49160003662109	2.95589995384216	2.47760009765625	2.9021999835968	1.62949994206429	1.985799908638	2.3306999206543	2.6091001033783	2.80389976501465	2.91779971122742	2.96279978752136	2.95459985733032	2.90880012512207	2.83920001983643	2.75789999961853	2.67409992218018	2.59529972076416	2.52689981460571	2.47269988059998	2.43589997291565	2.41809988021851	2.42070007324219	2.44429993629456	1.44280004501343	1.56410002708435	1.71220004558563	1.8617000579834	1.99870002269745	2.11660003662109	2.21370005607605	2.29060006141663	2.34940004348755	2.39260005950928	2.42300009727478	2.44320011138916	2.45560002326965	2.46219992637634	2.46490001678467	2.46499991416931	2.46390008926392	2.46259999275208	2.46199989318848	7.42883964860969	29.9999999999993	1.85370004177094	2.83850002288818	2.55480003356934	0.480699986219406	1.1444000005722	1.64730000495911	2.02579998970032	2.30830001831055	2.5171000957489	2.66950011253357	2.77850008010864	2.85400009155273	2.90339994430542	2.9316999912262	2.94269990921021	2.93860006332397	2.9210000038147	2.89059996604919	2.84750008583069	2.79180002212524	2.72300004959106	2.64070010185242	-0.431100010871887	-0.0126000000163913	0.339199990034103	0.634899973869324	0.883800029754639	1.09370005130768	1.27110004425049	1.42149996757507	1.54939997196198	1.65840005874634	1.75150001049042	1.83109998703003	1.89919996261597	1.95729994773865	2.00659990310669	2.04830002784729	2.08299994468689	2.11129999160767	2.13389992713928	-0.432900011539459	-0.012699999846518	0.342400014400482	0.64300000667572	0.89819997549057	1.11530005931854	1.30060005187988	1.45910000801086	1.59500002861023	1.71189999580383	1.8125	1.89909994602203	1.97360002994537	2.03740000724792	2.09179997444153	2.13750004768372	2.17549991607666	2.20619988441467	2.23000001907349
18-03-2010	-26.2898686794468	24.7185741269747	16.1199077348012	69.5231891004617	1.49870002269745	1.61570000648499	1.76119995117188	1.90970003604889	2.04679989814758	2.16560006141663	2.26379990577698	2.34170007705688	2.40109992027283	2.44460010528564	2.47480010986328	2.49440002441406	2.50609993934631	2.51200008392334	2.5139000415802	2.51360011100769	2.51230001449585	2.51110005378723	2.51869988441467	2.95749998092651	2.51110005378723	2.91059994697571	1.67910012602806	2.02600014209747	2.36180007457733	2.63169991970062	2.8187997341156	2.92620015144348	2.96660017967224	2.95619988441467	2.91079998016357	2.84439992904663	2.76890015602112	2.69309997558594	2.62380003929138	2.56599998474121	2.52289986610413	2.49629974365234	2.48750019073486	2.49700021743774	2.52449989318848	1.50390005111694	1.61989998817444	1.76320004463196	1.90799999237061	2.0404999256134	2.15429997444153	2.24769997596741	2.32139992713928	2.3775999546051	2.41880011558533	2.44790005683899	2.46749997138977	2.47979998588562	2.48699998855591	2.49070000648499	2.49219989776611	2.49279999732971	2.49340009689331	2.49460005760193	7.80050583077745	29.9994597405889	1.79519999027252	2.89100003242493	2.57130002975464	0.372599989175797	1.04779994487762	1.57490003108978	1.98269999027252	2.29450011253357	2.52929997444153	2.70239996910095	2.82570004463196	2.90910005569458	2.96000003814697	2.98429989814758	2.9867000579834	2.97059988975525	2.93860006332397	2.89269995689392	2.83430004119873	2.76440000534058	2.68359994888306	2.59240007400513	-0.521499991416931	-0.107199996709824	0.247299998998642	0.550100028514862	0.808499991893768	1.02880001068115	1.21679997444153	1.37699997425079	1.51370000839233	1.63010001182556	1.72930002212524	1.81350004673004	1.88489997386932	1.94509994983673	1.99549996852875	2.03730010986328	2.0715000629425	2.09890007972717	2.12019991874695	-0.523800015449524	-0.107900001108646	0.249699994921684	0.557299971580505	0.822000026702881	1.04999995231628	1.24629998207092	1.41540002822876	1.56089997291565	1.68599998950958	1.79330003261566	1.88510000705719	1.96340000629425	2.02950000762939	2.08500003814697	2.1308000087738	2.16799998283386	2.19729995727539	2.21939992904663
17-03-2010	-31.871069787533	30.1763841040688	18.2703189044764	83.5823738205594	1.54270005226135	1.64160001277924	1.77900004386902	1.92470002174377	2.06139993667603	2.18070006370544	2.27929997444153	2.35710000991821	2.41580009460449	2.45779991149902	2.4860999584198	2.50340008735657	2.51239991188049	2.51539993286133	2.51449990272522	2.51139998435974	2.5074999332428	2.50399994850159	2.52250003814697	2.96560001373291	2.50189995765686	2.92510008811951	1.67239993810654	2.01559990644455	2.36019992828369	2.6405998468399	2.83490014076233	2.94490003585815	2.98360013961792	2.9679000377655	2.9147002696991	2.83920001983643	2.75410032272339	2.66899991035461	2.59129977226257	2.52649998664856	2.47810006141663	2.44809985160828	2.4381000995636	2.44849967956543	2.47929978370667	1.5485999584198	1.64649999141693	1.78170001506805	1.92369997501373	2.05579996109009	2.17000007629395	2.26370000839233	2.33719992637634	2.39269995689392	2.4326000213623	2.46000003814697	2.47749996185303	2.48760008811951	2.49230003356934	2.49349999427795	2.49270009994507	2.49110007286072	2.48970007896423	2.48920011520386	7.76547064082031	29.9992616305962	1.7581000328064	2.88759994506836	2.55509996414185	0.303600013256073	0.994700014591217	1.53349995613098	1.95019996166229	2.26939988136292	2.51079988479614	2.69000005722046	2.81940007209778	2.90879988670349	2.96560001373291	2.99569988250732	3.00340008735657	2.99210000038147	2.96399998664856	2.92079997062683	2.86389994621277	2.79380011558533	2.71110010147095	2.61610007286072	-0.614000022411346	-0.188800007104874	0.174500003457069	0.484600007534027	0.749100029468536	0.974799990653992	1.16750001907349	1.33200001716614	1.47259998321533	1.59270000457764	1.69519996643066	1.78269994258881	1.85710000991821	1.92019999027252	1.97319996356964	2.01749992370605	2.05380010604858	2.08310008049011	2.10599994659424	-0.616800010204315	-0.190099999308586	0.176300004124641	0.491200000047684	0.762199997901917	0.995599985122681	1.19669997692108	1.37030005455017	1.51989996433258	1.64900004863739	1.76020002365112	1.8555999994278	1.93729996681213	2.00679993629456	2.06529998779297	2.11400008201599	2.15380001068115	2.18540000915527	2.20930004119873
16-03-2010	-20.1954180249754	18.5842313554202	13.588179222751	53.2383151739639	1.51440000534058	1.62059998512268	1.76419997215271	1.91470003128052	2.05480003356934	2.17630004882812	2.27600002288818	2.35419988632202	2.41280007362366	2.45449995994568	2.48250007629395	2.49959993362427	2.50859999656677	2.51189994812012	2.51149988174438	2.50920009613037	2.50620007514954	2.50359988212585	2.53189992904663	2.96189999580383	2.50250005722046	2.9293999671936	1.65910002589226	2.0149000287056	2.36760008335114	2.65110003948212	2.84479975700378	2.95150017738342	2.98589992523193	2.96589994430542	2.90949988365173	2.83239984512329	2.74729990959167	2.66400003433228	2.58960008621216	2.52909994125366	2.48530006408691	2.45999979972839	2.45359992980957	2.46600008010864	2.4967999458313	1.51999998092651	1.62520003318787	1.7664999961853	1.9132000207901	2.0485999584198	2.16490006446838	2.25959992408752	2.33360004425049	2.38899993896484	2.42880010604858	2.45589995384216	2.47329998016357	2.48340010643005	2.48839998245239	2.49009990692139	2.4899001121521	2.48900008201599	2.48839998245239	2.4886999130249	8.27741498595802	29.9998677272579	1.76059997081757	2.9546000957489	2.59969997406006	0.298599988222122	0.983699977397919	1.52939999103546	1.95990002155304	2.29520010948181	2.55209994316101	2.74410009384155	2.88269996643066	2.97699999809265	3.0346999168396	3.0618999004364	3.06360006332397	3.04390001296997	3.00589990615845	2.95230007171631	2.88499999046326	2.80579996109009	2.71589994430542	2.61630010604858	-0.586000025272369	-0.173299998044968	0.1841000020504	0.492799997329712	0.758899986743927	0.987800002098083	1.18449997901917	1.35319995880127	1.49769997596741	1.62119996547699	1.72640001773834	1.81579995155334	1.89139997959137	1.95490002632141	2.00789999961853	2.05159997940063	2.0871000289917	2.11520004272461	2.13689994812012	-0.588599979877472	-0.174500003457069	0.185900002717972	0.499399989843369	0.772000014781952	1.00880002975464	1.21430003643036	1.39240002632141	1.54649996757507	1.6793999671936	1.7936999797821	1.8914999961853	1.97459995746613	2.04469990730286	2.10319995880127	2.15120005607605	2.18980002403259	2.21989989280701	2.24230003356934
15-03-2010	-19.8555661007635	18.2994560327429	13.4452520519461	52.26568825435	1.49539995193481	1.6117000579834	1.76300001144409	1.91919994354248	2.06380009651184	2.18849992752075	2.29080009460449	2.37080001831055	2.43079996109009	2.4734001159668	2.50189995765686	2.51929998397827	2.52830004692078	2.53150010108948	2.53090000152588	2.52810001373291	2.52469992637634	2.52180004119873	2.5599000453949	2.99219989776611	2.52020001411438	2.96129989624023	1.6637000143528	2.03229999542236	2.39279997348785	2.68079996109009	2.87670016288757	2.98419976234436	3.01810026168823	2.99680018424988	2.93839979171753	2.85889983177185	2.77119994163513	2.68540024757385	2.60860013961792	2.54570007324219	2.49979996681213	2.47259974479675	2.4646999835968	2.47589993476868	2.50560021400452	1.50069999694824	1.61600005626678	1.76479995250702	1.91719996929169	2.05679988861084	2.17630004882812	2.27340006828308	2.34910011291504	2.40569996833801	2.44639992713928	2.47399997711182	2.49169993400574	2.50189995765686	2.50679993629456	2.50839996337891	2.50799989700317	2.50690007209778	2.50589990615845	2.50589990615845	8.34015839802601	29.9998714019203	1.79359996318817	2.98370003700256	2.63010001182556	0.338600009679794	1.019700050354	1.56289994716644	1.9918999671936	2.32629990577698	2.58240008354187	2.77379989624023	2.91170001029968	3.00530004501343	3.06200003623962	3.08800005912781	3.08829998970032	3.06699991226196	3.02729988098145	2.97180008888245	2.90260004997253	2.82139992713928	2.72950005531311	2.62789988517761	-0.539699971675873	-0.129999995231628	0.225199997425079	0.532100021839142	0.796700000762939	1.02450001239777	1.22019994258881	1.38810002803802	1.53180003166199	1.65460002422333	1.75919997692108	1.84800004959106	1.92299997806549	1.98590004444122	2.03819990158081	2.0813000202179	2.11610007286072	2.14369988441467	2.16470003128052	-0.542100012302399	-0.130799993872643	0.227300003170967	0.539099991321564	0.81029999256134	1.0460000038147	1.25059998035431	1.42799997329712	1.58140003681183	1.71360003948212	1.82729995250702	1.92439997196198	2.00690007209778	2.0764000415802	2.13409996032715	2.18140006065369	2.21930003166199	2.24860000610352	2.27020001411438
12-03-2010	-20.0758401081824	18.5245064318178	13.4168567581441	52.8019280521748	1.49870002269745	1.61849999427795	1.76999998092651	1.92530000209808	2.06879997253418	2.19289994239807	2.29469990730286	2.37459993362427	2.43449997901917	2.47709989547729	2.50550007820129	2.52259993553162	2.53110003471375	2.53349995613098	2.53180003166199	2.52789998054504	2.52300000190735	2.51850008964539	2.56240010261536	2.99589991569519	2.51510000228882	2.96250009536743	1.67950010299683	2.04330003261566	2.39760005474091	2.68149983882904	2.87610006332397	2.98430013656616	3.01979994773865	2.99990010261536	2.94230031967163	2.86220002174377	2.7726001739502	2.68349981307983	2.60230016708374	2.53419995307922	2.48260021209717	2.44929981231689	2.43519973754883	2.44029998779297	2.46439981460571	1.50390005111694	1.62269997596741	1.77180004119873	1.92330002784729	2.0618999004364	2.18059992790222	2.27729988098145	2.35290002822876	2.40949988365173	2.45009994506836	2.47769999504089	2.4951000213623	2.5048999786377	2.50920009613037	2.50990009307861	2.50839996337891	2.50609993934631	2.50390005111694	2.50239992141724	8.3772176258358	29.9999999976137	1.78190004825592	2.98169994354248	2.62330007553101	0.330399990081787	1.00890004634857	1.55120003223419	1.9805999994278	2.31629991531372	2.57439994812012	2.76810002326965	2.90849995613098	3.00449991226196	3.06369996070862	3.09200000762939	3.09450006484985	3.07509994506836	3.03699994087219	2.98280000686646	2.91470003128052	2.83430004119873	2.74289989471436	2.6414999961853	-0.542500019073486	-0.135000005364418	0.218600004911423	0.524600028991699	0.788800001144409	1.0164999961853	1.21239995956421	1.38059997558594	1.52489995956421	1.64839994907379	1.75360000133514	1.84309995174408	1.91890001296997	1.98249995708466	2.03559994697571	2.07929992675781	2.11470007896423	2.14280009269714	2.16440010070801	-0.544799983501434	-0.135800004005432	0.220699995756149	0.531499981880188	0.802100002765656	1.03770005702972	1.24249994754791	1.42030000686646	1.57420003414154	1.707200050354	1.82159996032715	1.91960000991821	2.00300002098083	2.07329988479614	2.13190007209778	2.1800000667572	2.21860003471375	2.24869990348816	2.27090001106262
11-03-2010	-24.1105220082951	22.5460575676371	15.1118937686099	63.4802786793556	1.47819995880127	1.58920001983643	1.73740005493164	1.89310002326965	2.03940010070801	2.16770005226135	2.27469992637634	2.35989999771118	2.42510008811951	2.47259998321533	2.50539994239807	2.52640008926392	2.53810000419617	2.54320001602173	2.54360008239746	2.54119992256165	2.53749990463257	2.53379988670349	2.53119993209839	3.03439998626709	2.53090000152588	2.9753999710083	1.634899944067	1.99689996242523	2.35979998111725	2.65810012817383	2.86900019645691	2.99300026893616	3.04229998588562	3.03359985351562	2.98409986495972	2.90919995307922	2.82209968566895	2.73320007324219	2.65030026435852	2.57920002937317	2.52349972724915	2.48579978942871	2.46720004081726	2.46819996833801	2.48890018463135	1.48339998722076	1.59350001811981	1.7393000125885	1.89110004901886	2.03250002861023	2.15529990196228	2.25679993629456	2.33730006217957	2.39860010147095	2.44370007514954	2.47519993782043	2.49600005149841	2.50859999656677	2.51530003547668	2.51780009269714	2.51789999008179	2.51670002937317	2.51519989967346	2.51440000534058	8.09334203378971	29.9999975651354	1.83729994297028	3.01149988174438	2.66370010375977	0.374900013208389	1.0628000497818	1.60720002651215	2.03399991989136	2.36459994316101	2.61669993400574	2.80460000038147	2.93989992141724	3.03200006484985	3.08859992027283	3.11560010910034	3.11800003051758	3.09949994087219	3.06299996376038	3.01110005378723	2.94530010223389	2.86710000038147	2.77749991416931	2.67729997634888	-0.521399974822998	-0.104400001466274	0.255199998617172	0.564499974250793	0.830200016498566	1.05820000171661	1.25349998474121	1.42079997062683	1.56389999389648	1.68599998950958	1.79009997844696	1.87860000133514	1.95350003242493	2.0164999961853	2.06909990310669	2.11249995231628	2.14779996871948	2.17589998245239	2.19749999046326	-0.523699998855591	-0.105099998414516	0.257600009441376	0.572000026702881	0.844399988651276	1.08039999008179	1.28480005264282	1.46159994602203	1.61440002918243	1.74609994888306	1.85930001735687	1.95620000362396	2.03859996795654	2.10820007324219	2.16630005836487	2.2140998840332	2.2525999546051	2.2827000617981	2.30489993095398
10-03-2010	-12.8235088415704	11.2670992736841	11.3853204764791	34.1837771899586	1.45239996910095	1.56389999389648	1.71570003032684	1.87600004673004	2.02679991722107	2.15890002250671	2.26889991760254	2.35649991035461	2.42350006103516	2.47259998321533	2.50679993629456	2.52909994125366	2.54239988327026	2.5492000579834	2.55150008201599	2.55110001564026	2.54940009117126	2.54769992828369	2.5327000617981	3.04949998855591	2.54670000076294	2.9893000125885	1.60449999570847	1.97919988632202	2.35580003261566	2.66449999809265	2.8812997341156	3.00789999961853	3.05759978294373	3.0485999584198	2.99900007247925	2.92510008811951	2.84029984474182	2.75530004501343	2.6774001121521	2.61200022697449	2.56219983100891	2.53010010719299	2.5158998966217	2.51980018615723	2.54069995880127	1.45749998092651	1.56809997558594	1.71749997138977	1.87380003929138	2.01939988136292	2.14590001106262	2.25020003318787	2.33279991149902	2.39590001106262	2.44230008125305	2.47510004043579	2.49720001220703	2.51119995117188	2.51939988136292	2.52360010147095	2.52530002593994	2.52589988708496	2.52609992027283	2.52690005302429	8.74424343751859	29.9998223362	1.83010005950928	3.05979990959167	2.69470000267029	0.343699991703033	1.03620004653931	1.5925999879837	2.03449988365173	2.38050007820129	2.64590001106262	2.84400010108948	2.98580002784729	3.0806999206543	3.13639998435974	3.15960001945496	3.15549993515015	3.12890005111694	3.08340001106262	3.02230000495911	2.94790005683899	2.86260008811951	2.76789999008179	2.66540002822876	-0.54009997844696	-0.1266999989748	0.233300000429153	0.54559999704361	0.81580001115799	1.04879999160767	1.24930000305176	1.42139995098114	1.5686000585556	1.69420003890991	1.80089998245239	1.8911999464035	1.96720004081726	2.03069996833801	2.08330011367798	2.12630009651184	2.16079998016357	2.18799996376038	2.20869994163513	-0.542500019073486	-0.127499997615814	0.235499992966652	0.552900016307831	0.829900026321411	1.07120001316071	1.28110003471375	1.46309995651245	1.62049996852875	1.75600004196167	1.87220001220703	1.97130000591278	2.0550000667572	2.12520003318787	2.18319988250732	2.23049998283386	2.26799988746643	2.29679989814758	2.31789994239807
09-03-2010	-4.33844311428143	2.80382427508281	9.94280908375496	11.619847002589	1.42159998416901	1.52999997138977	1.68410003185272	1.84870004653931	2.00379991531372	2.13949990272522	2.25189995765686	2.34100008010864	2.40869998931885	2.45799994468689	2.49219989776611	2.51449990272522	2.5278000831604	2.5346999168396	2.53740000724792	2.53760004043579	2.53679990768433	2.53609991073608	2.52230000495911	3.04130005836487	2.53629994392395	2.98720002174377	1.55820006132126	1.94630002975464	2.33920013904572	2.65969967842102	2.88240003585815	3.00939989089966	3.05629992485046	3.04269981384277	2.98859977722168	2.91120004653931	2.82460021972656	2.73959994316101	2.66369986534119	2.60170006752014	2.55670022964478	2.52959990501404	2.52049994468689	2.52869987487793	2.55269980430603	1.42669999599457	1.53400003910065	1.68570005893707	1.84630000591278	1.99609994888306	2.12590003013611	2.23250007629395	2.31660008430481	2.38039994239807	2.42709994316101	2.45989990234375	2.48200011253357	2.49600005149841	2.50440001487732	2.50889992713928	2.51119995117188	2.51239991188049	2.51349997520447	2.51510000228882	9.8340904637108	29.9908911330708	1.81900000572205	3.08719992637634	2.708899974823	0.324299991130829	1.01559996604919	1.57729995250702	2.02800011634827	2.38369989395142	2.65840005874634	2.86400008201599	3.01119995117188	3.10890007019043	3.16499996185303	3.18639993667603	3.17860007286072	3.14689993858337	3.09540009498596	3.02769994735718	2.94709992408752	2.8561999797821	2.75710010528564	2.65190005302429	-0.54449999332428	-0.136500000953674	0.221499994397163	0.533999979496002	0.805899977684021	1.04139995574951	1.24469995498657	1.41960000991821	1.56939995288849	1.69710004329681	1.80560004711151	1.89719998836517	1.97399997711182	2.0378999710083	2.09039998054504	2.13319993019104	2.16720008850098	2.19379997253418	2.21370005607605	-0.546800017356873	-0.13740000128746	0.223600000143051	0.541100025177002	0.819800019264221	1.06369996070862	1.27660000324249	1.46159994602203	1.6217999458313	1.75989997386932	1.87810003757477	1.978600025177	2.06329989433289	2.13389992713928	2.19199991226196	2.23880004882812	2.27570009231567	2.30369997024536	2.32369995117188
08-03-2010	0.846516825359442	-2.40357574001382	39.0098462275769	-30.4625440431065	1.42869997024536	1.53729999065399	1.68939995765686	1.85160005092621	2.0048999786377	2.13980007171631	2.2525999546051	2.34299993515015	2.4128999710083	2.46479988098145	2.50189995765686	2.52710008621216	2.54329991340637	2.55279994010925	2.55780005455017	2.5599000453949	2.56040000915527	2.56030011177063	2.51530003547668	3.06459999084473	2.56049990653992	2.99230003356934	1.57039994001389	1.94969999790192	2.33449995517731	2.65140008926392	2.87570023536682	3.00870013237	3.06420016288757	3.06060004234314	3.01660013198853	2.94860005378723	2.86989998817444	2.79060029983521	2.71809983253479	2.65700006484985	2.61019992828369	2.57850027084351	2.56199979782104	2.55990028381348	2.57110023498535	1.43369996547699	1.54139995574951	1.69110000133514	1.84920001029968	1.99730002880096	2.12639999389648	2.23340010643005	2.31870007514954	2.38439989089966	2.43339991569519	2.46869993209839	2.49329996109009	2.50979995727539	2.52040004730225	2.52690005302429	2.53080010414124	2.53320002555847	2.53500008583069	2.53670001029968	11.1668214279638	11.8661818307907	1.84360003471375	3.06360006332397	2.70910000801086	0.340200006961823	1.03919994831085	1.60280001163483	2.05060005187988	2.39969992637634	2.66490006446838	2.85929989814758	2.9941999912262	3.07929992675781	3.12310004234314	3.13289999961853	3.11509990692139	3.07500004768372	3.01719999313354	2.9456000328064	2.8636999130249	2.77430009841919	2.67969989776611	2.58179998397827	-0.544900000095367	-0.129999995231628	0.232400000095367	0.547500014305115	0.820200026035309	1.05519998073578	1.25699996948242	1.4293999671936	1.5760999917984	1.70050001144409	1.80529999732971	1.89310002326965	1.96609997749329	2.02640008926392	2.07559990882874	2.11520004272461	2.14660000801086	2.17079997062683	2.18889999389648	-0.547299981117249	-0.130899995565414	0.234699994325638	0.554899990558624	0.834500014781952	1.07799994945526	1.28919994831085	1.47160005569458	1.62849998474121	1.76269996166229	1.87670004367828	1.9728000164032	2.05299997329712	2.11929988861084	2.17330002784729	2.21630001068115	2.24990010261536	2.27500009536743	2.292799949646
05-03-2010	-0.815884950757252	-0.698585805978107	9.41606539402414	2.77305927094882	1.42400002479553	1.53629994392395	1.68789994716644	1.84829998016357	1.99960005283356	2.13289999961853	2.24449992179871	2.33419990539551	2.40359997749329	2.45510005950928	2.49180006980896	2.51659989356995	2.5320999622345	2.54080009460449	2.54480004310608	2.54570007324219	2.54500007629395	2.54380011558533	2.50460004806519	3.05080008506775	2.54270005226135	2.97670006752014	1.57959997653961	1.95179986953735	2.32739996910095	2.63800024986267	2.85939979553223	2.99210000038147	3.04869985580444	3.04649972915649	3.00339984893799	2.93500018119812	2.85470008850098	2.77280020713806	2.69659972190857	2.63139986991882	2.5802001953125	2.54429984092712	2.52439999580383	2.51960015296936	2.52930021286011	1.42890000343323	1.54019999504089	1.68949997425079	1.84590005874634	1.99210000038147	2.11969995498657	2.22569990158081	2.31019997596741	2.37549996376038	2.42409992218018	2.45910000801086	2.48329997062683	2.49930000305176	2.50909996032715	2.51480007171631	2.51769995689392	2.51909995079041	2.51979994773865	2.52060008049011	9.94255661247765	29.9999841657276	1.81149995326996	3.03640007972717	2.6761999130249	0.334699988365173	1.01950001716614	1.57389998435974	2.01659989356995	2.36380004882812	2.62969994544983	2.82660007476807	2.9653000831604	3.05480003356934	3.10339999198914	3.11800003051758	3.10439991950989	3.06800007820129	3.01290011405945	2.94309997558594	2.86179995536804	2.77160000801086	2.67499995231628	2.57369995117188	-0.528900027275085	-0.123700000345707	0.231099992990494	0.540300011634827	0.808700025081635	1.04050004482269	1.24020004272461	1.41129994392395	1.55750000476837	1.6816999912262	1.78670001029968	1.875	1.94879996776581	2.00979995727539	2.05970001220703	2.09999990463257	2.13199996948242	2.15669989585876	2.17510008811951	-0.5310999751091	-0.124499998986721	0.233300000429153	0.547399997711182	0.822499990463257	1.0625	1.271399974823	1.45239996910095	1.6085000038147	1.74249994754791	1.85679996013641	1.95340001583099	2.03439998626709	2.10159993171692	2.15650010108948	2.20040011405945	2.23469996452332	2.26040005683899	2.27859997749329
04-03-2010	6.06776339907887	-7.52411540286646	163.609997372007	-165.253010950019	1.36160004138947	1.48070001602173	1.63810002803802	1.80190002918243	1.95420002937317	2.08640003204346	2.19530010223389	2.28139996528625	2.34669995307922	2.39439988136292	2.42750000953674	2.44939994812012	2.46289992332458	2.47029995918274	2.47390007972717	2.47510004043579	2.4753999710083	2.47560000419617	2.47169995307922	2.95659995079041	2.47650003433228	2.90930008888245	1.53020000457764	1.91600006818771	2.29629993438721	2.60250008106232	2.81289982795715	2.93130016326904	2.97350001335144	2.95870018005371	2.90630006790161	2.8328001499176	2.75189995765686	2.67330002784729	2.60399985313416	2.54830026626587	2.50839996337891	2.48489999771118	2.47740006446838	2.48450016975403	2.50440001487732	1.36609995365143	1.48420000076294	1.63919997215271	1.79900002479553	1.94630002975464	2.07299995422363	2.17650008201599	2.25789999961853	2.31970000267029	2.3649001121521	2.39680004119873	2.41849994659424	2.4326000213623	2.44129991531372	2.44639992713928	2.44950008392334	2.45149993896484	2.45329999923706	2.45539999008179	16.6542565397057	17.9009044069168	1.76049995422363	3.00690007209778	2.63689994812012	0.308200001716614	0.976100027561188	1.52390003204346	1.96640002727509	2.31719994544983	2.58850002288818	2.79089999198914	2.9342999458313	3.02729988098145	3.07769989967346	3.09220004081726	3.07710003852844	3.03780007362366	2.97889995574951	2.9047999382019	2.81909990310669	2.72490000724792	2.62520003318787	2.52230000495911	-0.52020001411438	-0.129800006747246	0.214900001883507	0.517599999904633	0.781899988651276	1.01170003414154	1.21039998531342	1.38150000572205	1.52789998054504	1.65260004997253	1.7581000328064	1.84669995307922	1.92050004005432	1.98140001296997	2.03110003471375	2.07100009918213	2.10229992866516	2.12630009651184	2.14400005340576	-0.522300004959106	-0.13060000538826	0.216900005936623	0.524200022220612	0.795000016689301	1.03269994258881	1.24049997329712	1.42120003700256	1.57760000228882	1.71189999580383	1.82659995555878	1.92349994182587	2.00469994544983	2.07170009613037	2.12610006332397	2.16950011253357	2.20300006866455	2.22779989242554	2.2451000213623
03-03-2010	15.9252072996532	-17.3998376671503	198.390273793615	-218.578858659899	1.34070003032684	1.45869994163513	1.62430000305176	1.7989000082016	1.96119999885559	2.10089993476868	2.21479988098145	2.30340003967285	2.36929988861084	2.41599988937378	2.44740009307861	2.46700000762939	2.47810006141663	2.48329997062683	2.48489999771118	2.48449993133545	2.48359990119934	2.48309993743896	2.51230001449585	2.98440003395081	2.48370003700256	2.95860004425049	1.49070003628731	1.90910011529922	2.32370007038116	2.65320014953613	2.87330007553101	2.9899001121521	3.02230000495911	2.99349999427795	2.92609977722168	2.83890008926392	2.74650025367737	2.65990018844604	2.58610010147095	2.52910017967224	2.49070024490356	2.47100019454956	2.46870017051697	2.48190021514893	2.50810027122498	1.34519994258881	1.46220004558563	1.62520003318787	1.79560005664825	1.95239996910095	2.08619999885559	2.19440007209778	2.27819991111755	2.34039998054504	2.38490009307861	2.41540002822876	2.43519997596741	2.44729995727539	2.45420002937317	2.45770001411438	2.4595000743866	2.46050000190735	2.46169996261597	2.46359992027283	19.5986861610157	21.9314068339758	1.77550005912781	3.05859994888306	2.67630004882812	0.29899999499321	0.975799977779388	1.53359997272491	1.98629999160767	2.34660005569458	2.62610006332397	2.83520007133484	2.98359990119934	3.07969999313354	3.13129997253418	3.14549994468689	3.12849998474121	3.08599996566772	3.02300000190735	2.94409990310669	2.85319995880127	2.75399994850159	2.64949989318848	2.54259991645813	-0.535199999809265	-0.141399994492531	0.207300007343292	0.514400005340576	0.783200025558472	1.01730000972748	1.22010004520416	1.39479994773865	1.54449999332428	1.67190003395081	1.77970004081726	1.87020003795624	1.94539999961853	2.00729990005493	2.05769991874695	2.09789991378784	2.12930011749268	2.15330004692078	2.17070007324219	-0.537400007247925	-0.142299994826317	0.209299996495247	0.521000027656555	0.796500027179718	1.03880000114441	1.25090003013611	1.43570005893707	1.59570002555847	1.73329997062683	1.85060000419617	1.94969999790192	2.03259992599487	2.10080003738403	2.15599989891052	2.19980001449585	2.23329997062683	2.25799989700317	2.27489995956421
02-03-2010	12.679068182484	-14.1536411731888	243.369801098705	-257.361854076593	1.31809997558594	1.43920004367828	1.60989999771118	1.78880000114441	1.95389997959137	2.09470009803772	2.20830011367798	2.2953999042511	2.35929989814758	2.40370011329651	2.43280005455017	2.45040011405945	2.45970010757446	2.46350002288818	2.46420001983643	2.46339988708496	2.46250009536743	2.46239995956421	2.51979994773865	2.95580005645752	2.46379995346069	2.94899988174438	1.46970003843307	1.90369987487793	2.32909989356995	2.66140019893646	2.87749981880188	2.98580002784729	3.00810027122498	2.96960020065308	2.89389967918396	2.80089998245239	2.70540022850037	2.61819982528687	2.54600024223328	2.49259972572327	2.4595000743866	2.44609999656677	2.45120000839233	2.47249984741211	2.50720000267029	1.32249999046326	1.44249999523163	1.61059999465942	1.78519999980927	1.94470000267029	2.0796000957489	2.1875	2.26999998092651	2.33049988746643	2.37299990653992	2.40149998664856	2.41950011253357	2.4300000667572	2.43569993972778	2.43849992752075	2.43980002403259	2.44079995155334	2.44219994544983	2.44460010528564	19.1314360149725	20.7322976483149	1.77929997444153	3.0576000213623	2.6774001121521	0.302799999713898	0.980000019073486	1.53760004043579	1.98969995975494	2.34920001029968	2.62770009040833	2.83579993247986	2.98309993743896	3.07820010185242	3.12879991531372	3.14199995994568	3.12400007247925	3.08049988746643	3.01640009880066	2.93619990348816	2.84389996528625	2.74289989471436	2.6363000869751	2.52690005302429	-0.532899975776672	-0.13850000500679	0.210500001907349	0.517700016498566	0.786400020122528	1.02040004730225	1.22290003299713	1.39730000495911	1.54670000076294	1.67379999160767	1.78120005130768	1.87129998207092	1.94620001316071	2.00769996643066	2.05769991874695	2.09750008583069	2.12849998474121	2.15199995040894	2.16899991035461	-0.535099983215332	-0.139400005340576	0.212500005960464	0.524399995803833	0.799799978733063	1.04190003871918	1.25380003452301	1.43830001354218	1.59790003299713	1.73510003089905	1.85199999809265	1.95070004463196	2.03309988975525	2.10089993476868	2.15569996833801	2.19899988174438	2.23200011253357	2.25609993934631	2.27239990234375
01-03-2010	4.2585912098137	-5.72270956072355	121.295906312933	-119.486721642515	1.3076000213623	1.43069994449615	1.60189998149872	1.78069996833801	1.94509994983673	2.08529996871948	2.1981999874115	2.28489995002747	2.3484001159668	2.39260005950928	2.4216001033783	2.43910002708435	2.44840002059937	2.45219993591309	2.45280003547668	2.45190000534058	2.4507999420166	2.45050001144409	2.5106999874115	2.94160008430481	2.45149993896484	2.93519997596741	1.46509999036789	1.89869999885559	2.32160007953644	2.65100002288818	2.86469984054565	2.97160005569458	2.99339985847473	2.95530009269714	2.88039994239807	2.78819966316223	2.69350028038025	2.60659980773926	2.53430008888245	2.48039984703064	2.44629979133606	2.43180012702942	2.43549990653992	2.45560002326965	2.48960018157959	1.31180000305176	1.43389999866486	1.60249996185303	1.77699995040894	1.93589997291565	2.07019996643066	2.17750000953674	2.25959992408752	2.31979990005493	2.36209988594055	2.39050006866455	2.40849995613098	2.41899991035461	2.42459988594055	2.42729997634888	2.4284999370575	2.42930006980896	2.43050003051758	2.43269991874695	15.6930123726813	16.9885790105072	1.79159998893738	3.04119992256165	2.67129993438721	0.324999988079071	1.00020003318787	1.55289995670319	1.99860000610352	2.35120010375977	2.62319993972778	2.82570004463196	2.96849989891052	3.06060004234314	3.10980010032654	3.12299990653992	3.10640001296997	3.06539988517761	3.00469994544983	2.92860007286072	2.84069991111755	2.7441999912262	2.64170002937317	2.53579998016357	-0.514400005340576	-0.119099996984005	0.229499995708466	0.535199999809265	0.801999986171722	1.03359997272491	1.23360002040863	1.40569996833801	1.55280005931854	1.67789995670319	1.78369998931885	1.8724000453949	1.94630002975464	2.00720000267029	2.0566999912262	2.09629988670349	2.12739992141724	2.15109992027283	2.16829991340637	-0.516499996185303	-0.119800001382828	0.231700003147125	0.542100012302399	0.815500020980835	1.05519998073578	1.26450002193451	1.44640004634857	1.603600025177	1.73860001564026	1.85370004177094	1.9507999420166	2.03200006484985	2.09899997711182	2.15330004692078	2.19639992713928	2.22950005531311	2.25390005111694	2.27069997787476
26-02-2010	1.81654655201297	-3.27325435113953	91.722144705641	-85.2604219301943	1.30490005016327	1.43019998073578	1.60319995880127	1.78279995918274	1.94729995727539	2.08680009841919	2.19860005378723	2.28399991989136	2.34619998931885	2.38930010795593	2.41729998588562	2.43409991264343	2.44289994239807	2.4465000629425	2.44700002670288	2.44630002975464	2.44549989700317	2.44549989700317	2.5164999961853	2.92759990692139	2.44709992408752	2.92880010604858	1.46639999747276	1.90450000762939	2.32830011844635	2.65509986877441	2.86450004577637	2.9665002822876	2.98390007019043	2.94249987602234	2.86580014228821	2.77309989929199	2.67910003662109	2.59379982948303	2.52380013465881	2.47259998321533	2.44149994850159	2.4300000667572	2.43680000305176	2.46000003814697	2.49710011482239	1.30920004844666	1.43340003490448	1.60370004177094	1.77900004386902	1.93799996376038	2.07159996032715	2.17790007591248	2.25889992713928	2.31789994239807	2.35920000076294	2.38669991493225	2.40400004386902	2.41409993171692	2.41950011253357	2.42210006713867	2.42339992523193	2.42440009117126	2.42600011825562	2.42860007286072	13.8794927376429	14.7683357800398	1.80079996585846	3.02509999275208	2.66490006446838	0.341800004243851	1.01559996604919	1.56449997425079	2.00519990921021	2.35220003128052	2.6185998916626	2.81599998474121	2.95449995994568	3.04299998283386	3.08960008621216	3.10109996795654	3.08369994163513	3.04259991645813	2.98250007629395	2.90739989280701	2.82080006599426	2.72569990158081	2.62470006942749	2.51990008354187	-0.500599980354309	-0.104500003159046	0.24379999935627	0.548399984836578	0.81360000371933	1.04330003261566	1.24140000343323	1.41139996051788	1.55649995803833	1.67990005016327	1.78400003910065	1.87129998207092	1.94389998912811	2.00370001792908	2.05229997634888	2.09130001068115	2.1217999458313	2.14499998092651	2.16190004348755	-0.502699971199036	-0.105200000107288	0.24609999358654	0.555499970912933	0.827199995517731	1.06500005722046	1.27219998836517	1.45190000534058	1.60699999332428	1.74000000953674	1.85309994220734	1.94860005378723	2.02839994430542	2.09409999847412	2.14730000495911	2.18950009346008	2.22199988365173	2.24589991569519	2.26220011711121
25-02-2010	5.89305478857526	-7.3557047945936	152.931169159933	-153.729037365286	1.30499994754791	1.43359994888306	1.60350000858307	1.77880001068115	1.94029998779297	2.07879996299744	2.19169998168945	2.27970004081726	2.34559988975525	2.39269995689392	2.42479991912842	2.44530010223389	2.45709991455078	2.46289992332458	2.46460008621216	2.46399998664856	2.4621000289917	2.46000003814697	2.49519991874695	2.96000003814697	2.45830011367798	2.93079996109009	1.48529994487762	1.90440011024475	2.31140005588531	2.6318998336792	2.84550023078918	2.95940017700195	2.9925000667572	2.96720004081726	2.90450024604797	2.82220005989075	2.73379993438721	2.64930009841919	2.57490015029907	2.51430010795593	2.46939992904663	2.43970012664795	2.42459988594055	2.42219996452332	2.43069982528687	1.30910003185272	1.43659996986389	1.60389995574951	1.77509999275208	1.93120002746582	2.06399989128113	2.17129993438721	2.25449991226196	2.31680011749268	2.3617000579834	2.39280009269714	2.41339993476868	2.4261999130249	2.43350005149841	2.43720006942749	2.43860006332397	2.43899989128113	2.43889999389648	2.43889999389648	14.8928754401386	15.9093800129359	1.84829998016357	3.05130004882812	2.70180010795593	0.375699996948242	1.05859994888306	1.6114000082016	2.05200004577637	2.39619994163513	2.65799999237061	2.84990000724792	2.9828999042511	3.06649994850159	3.10929989814758	3.11870002746582	3.10120010375977	3.0625	3.0074999332428	2.94029998779297	2.86479997634888	2.78390002250671	2.70029997825623	2.61619997024536	-0.483999997377396	-0.0804999992251396	0.272899985313416	0.580900013446808	0.84799998998642	1.07840001583099	1.27649998664856	1.44579994678497	1.5900000333786	1.71220004558563	1.8150999546051	1.90139997005463	1.97319996356964	2.03250002861023	2.08100008964539	2.12030005455017	2.15170001983643	2.17639994621277	2.19530010223389	-0.485900014638901	-0.0810000002384186	0.275499999523163	0.588500022888184	0.862299978733063	1.10099995136261	1.30830001831055	1.48749995231628	1.64160001277924	1.77330005168915	1.88530004024506	1.97959995269775	2.05850005149841	2.12360000610352	2.1768000125885	2.2195999622345	2.2532000541687	2.2788999080658	2.29789996147156
24-02-2010	3.96959117958155	-5.45488068092095	106.547480801603	-103.728395913828	1.3581999540329	1.49349999427795	1.66630005836487	1.84220004081726	2.0025999546051	2.13919997215271	2.24959993362427	2.33509993553162	2.39849996566772	2.44339990615845	2.47350001335144	2.49219989776611	2.5025999546051	2.50699996948242	2.50769996643066	2.50620007514954	2.50359988212585	2.50099992752075	2.56130003929138	2.99149990081787	2.49889993667603	2.97429990768433	1.55659997463226	1.97819995880127	2.380499958992	2.69310021400452	2.89819979667664	3.00399994850159	3.03049993515015	3.00009989738464	2.93400025367737	2.84940004348755	2.75990009307861	2.67490005493164	2.60080003738403	2.54099988937378	2.49699997901917	2.46880006790161	2.45529985427856	2.45479989051819	2.46560025215149	1.36249995231628	1.49670004844666	1.66690003871918	1.83840000629425	1.99339997768402	2.12420010566711	2.22919988632202	2.31010007858276	2.3701000213623	2.4128999710083	2.44219994544983	2.46119999885559	2.47270011901855	2.47889995574951	2.48160004615784	2.48239994049072	2.48210000991821	2.48160004615784	2.48130011558533	13.6570084766219	14.6377779772339	1.85300004482269	3.05739998817444	2.70729994773865	0.372900009155273	1.06019997596741	1.61539995670319	2.05699992179871	2.40149998664856	2.66339993476868	2.85540008544922	2.98860001564026	3.07279992103577	3.11660003662109	3.12739992141724	3.11159992218018	3.07480001449585	3.02180004119873	2.95670008659363	2.88299989700317	2.80369997024536	2.72129988670349	2.63779997825623	-0.495099991559982	-0.0881000012159348	0.267899990081787	0.57779997587204	0.846199989318848	1.07760000228882	1.27629995346069	1.44630002975464	1.59089994430542	1.71350002288818	1.81690001487732	1.90369999408722	1.97599995136261	2.0359001159668	2.08500003814697	2.12490010261536	2.15689992904663	2.18210005760193	2.20160007476807	-0.497200012207031	-0.088699996471405	0.270500004291534	0.585399985313416	0.860599994659424	1.10029995441437	1.30840003490448	1.48819994926453	1.64279997348785	1.77509999275208	1.88750004768372	1.98239994049072	2.0618999004364	2.12770009040833	2.18160009384155	2.22510004043579	2.25950002670288	2.2859001159668	2.30559992790222
23-02-2010	7.31665902709601	-8.82536200045646	154.523316983483	-157.919182330976	1.38469994068146	1.51240003108978	1.67999994754791	1.85220003128052	2.01029992103577	2.14540004730225	2.25519990921021	2.34069991111755	2.40450000762939	2.45020008087158	2.48140001296997	2.50139999389648	2.51320004463196	2.51920008659363	2.521399974823	2.521399974823	2.52040004730225	2.51909995079041	2.55690002441406	3.00130009651184	2.51810002326965	2.9760000705719	1.56520000100136	1.97820007801056	2.37659990787506	2.68849992752075	2.89469981193542	3.0032000541687	3.03329968452454	3.00739979743958	2.94600009918213	2.86660003662109	2.78220009803772	2.70229983329773	2.63260006904602	2.57679986953735	2.53589987754822	2.50970005989075	2.49699974060059	2.49600005149841	2.50449991226196	1.38929998874664	1.51590001583099	1.68089997768402	1.84889996051788	2.00160002708435	2.13100004196167	2.23530006408691	2.31609988212585	2.37639999389648	2.41989994049072	2.45009994506836	2.4702000617981	2.4828999042511	2.49040007591248	2.49449992179871	2.49659991264343	2.49749994277954	2.49810004234314	2.49869990348816	15.168126481002	16.3581650279556	1.84039998054504	3.04390001296997	2.69609999656677	0.35359999537468	1.0440000295639	1.60189998149872	2.04559993743896	2.39129996299744	2.65339994430542	2.84470009803772	2.97630000114441	3.05830001831055	3.09929990768433	3.10700011253357	3.08800005912781	3.04830002784729	2.99270009994507	2.92569994926453	2.8510000705719	2.77180004119873	2.69079995155334	2.61019992828369	-0.516700029373169	-0.108300000429153	0.249099999666214	0.56029999256134	0.829900026321411	1.0621999502182	1.26160001754761	1.43190002441406	1.57679998874664	1.69930005073547	1.80239999294281	1.88870000839233	1.96050000190735	2.019700050354	2.06820011138916	2.10750007629395	2.1389000415802	2.16359996795654	2.18269991874695	-0.518899977207184	-0.108999997377396	0.251500010490417	0.567700028419495	0.844099998474121	1.08480000495911	1.29349994659424	1.47360002994537	1.62839996814728	1.76049995422363	1.87259995937347	1.96700000762939	2.04579997062683	2.11080002784729	2.16389989852905	2.20650005340576	2.24009990692139	2.26600003242493	2.28520011901855
22-02-2010	3.68258755309965	-5.22359394644747	119.089848202983	-115.541189273154	1.40960001945496	1.54830002784729	1.7224999666214	1.8992999792099	2.06119990348816	2.20020008087158	2.31369996070862	2.40289998054504	2.47029995918274	2.51920008659363	2.55320000648499	2.57540011405945	2.58870005607605	2.59559988975525	2.59809994697571	2.59759998321533	2.59540009498596	2.59240007400513	2.62319993972778	3.10060000419617	2.58920001983643	3.06130003929138	1.61899992823601	2.03890001773834	2.44029998779297	2.75620007514954	2.96849989891052	3.08429980278015	3.12199997901917	3.10269975662231	3.04609990119934	2.96890020370483	2.88399982452393	2.80070018768311	2.72519993782043	2.66110014915466	2.60990023612976	2.57189989089966	2.54629993438721	2.53200006484985	2.52699995040894	1.41419994831085	1.55169999599457	1.72309994697571	1.89549994468689	2.05189990997314	2.18470001220703	2.29250001907349	2.37660002708435	2.44020009040833	2.48659992218018	2.51920008659363	2.54130005836487	2.55550003051758	2.56389999389648	2.5683000087738	2.57010006904602	2.57030010223389	2.56960010528564	2.56870007514954	12.2351730696673	12.8714456072117	1.91509997844696	3.07369995117188	2.74580001831055	0.408499985933304	1.11469995975494	1.67700004577637	2.11739993095398	2.45530009269714	2.70740008354187	2.88809990882874	3.00990009307861	3.08369994163513	3.11870002746582	3.12290000915527	3.10290002822876	3.06450009346008	3.01250004768372	2.95099997520447	2.88339996337891	2.8125	2.74049997329712	2.6693000793457	-0.497999995946884	-0.0746999979019165	0.292400002479553	0.609300017356873	0.881600022315979	1.11459994316101	1.31319999694824	1.48179996013641	1.62450003623962	1.74469995498657	1.84560000896454	1.92990005016327	2	2.05789995193481	2.10549998283386	2.14420008659363	2.17560005187988	2.20059990882874	2.22029995918274	-0.500100016593933	-0.0751999989151955	0.295300006866455	0.617500007152557	0.897000014781952	1.13849997520447	1.34660005569458	1.52509999275208	1.67770004272461	1.80729997158051	1.91700005531311	2.00909996032715	2.08599996566772	2.14949989318848	2.20160007476807	2.24370002746582	2.27729988098145	2.30360007286072	2.32360005378723
19-02-2010	3.42097381089807	-4.90611847408604	105.899425142371	-102.078991164833	1.43369996547699	1.57860004901886	1.75370001792908	1.92910003662109	2.08859992027283	2.22499990463257	2.33640003204346	2.42370009422302	2.48950004577637	2.53719997406006	2.57019996643066	2.59159994125366	2.60430002212524	2.61059999465942	2.61249995231628	2.61159992218018	2.6091001033783	2.60579991340637	2.64730000495911	3.10630011558533	2.60240006446838	3.07030010223389	1.66350010037422	2.07799994945526	2.46909987926483	2.77530002593994	2.98069977760315	3.0922999382019	3.12810015678406	3.10829973220825	3.0518000125885	2.97499990463257	2.89059972763062	2.80750012397766	2.73210000991821	2.6679003238678	2.61679983139038	2.57910013198853	2.55419993400574	2.54089999198914	2.53749990463257	1.43830001354218	1.58200001716614	1.75429999828339	1.92530000209808	2.07929992675781	2.20970010757446	2.31539988517761	2.39779996871948	2.45989990234375	2.50519990921021	2.53699994087219	2.55839991569519	2.57189989089966	2.57979989051819	2.58369994163513	2.58509993553162	2.58500003814697	2.58410000801086	2.58299994468689	12.4993778043057	13.2048194921545	1.85979998111725	3.02029991149902	2.68709993362427	0.391699999570847	1.07720005512238	1.62629997730255	2.05940008163452	2.39420008659363	2.64650011062622	2.82949995994568	2.95510005950928	3.03349995613098	3.07340002059937	3.082200050354	3.06660008430481	3.03189992904663	2.9828999042511	2.92350006103516	2.85710000991821	2.78629994392395	2.71359992027283	2.64079999923706	-0.482600003480911	-0.0737000033259392	0.282200008630753	0.59060001373291	0.856500029563904	1.08480000495911	1.28020000457764	1.44669997692108	1.58809995651245	1.70759999752045	1.80840003490448	1.89279997348785	1.96319997310638	2.02160000801086	2.06970000267029	2.10899996757507	2.1408998966217	2.16630005836487	2.18639993667603	-0.484600007534027	-0.0741999968886375	0.284900009632111	0.598299980163574	0.870999991893768	1.10749995708466	1.31200003623962	1.48800003528595	1.63900005817413	1.76789999008179	1.87720000743866	1.96940004825592	2.04670000076294	2.11080002784729	2.1635000705719	2.2063000202179	2.24049997329712	2.26729989051819	2.28780007362366
18-02-2010	-14.395643636328	12.7732323223289	12.056301746212	38.2743068455388	1.47819995880127	1.6117000579834	1.78509998321533	1.96350002288818	2.1275999546051	2.26859998703003	2.38339996337891	2.47289991378784	2.53949999809265	2.58680009841919	2.61829996109009	2.63770008087158	2.64790010452271	2.65170001983643	2.65140008926392	2.64879989624023	2.64540004730225	2.64240002632141	2.69429993629456	3.16420006752014	2.64050006866455	3.13689994812012	1.67060002684593	2.09469997882843	2.50589990615845	2.83070015907288	3.04819989204407	3.16459989547729	3.19799971580505	3.17049980163574	3.10309982299805	3.01380014419556	2.91689991950989	2.82320022583008	2.74029994010925	2.67290019989014	2.62380027770996	2.59440016746521	2.5845000743866	2.59380006790161	2.62100005149841	1.48339998722076	1.61570000648499	1.78629994392395	1.96000003814697	2.11829996109009	2.25289988517761	2.36159992218018	2.44600009918213	2.50880002975464	2.55369997024536	2.58430004119873	2.60389995574951	2.61540007591248	2.62129998207092	2.62339997291565	2.62350010871887	2.62269997596741	2.62190008163452	2.62199997901917	8.49518081453618	29.9998976207637	1.82980000972748	3.03710007667542	2.68339991569519	0.32820001244545	1.03129994869232	1.59200000762939	2.03390002250671	2.37689995765686	2.63770008087158	2.83030009269714	2.96630001068115	3.05550003051758	3.10599994659424	3.12450003623962	3.11649990081787	3.0864999294281	3.03830003738403	2.97499990463257	2.8989999294281	2.81240010261536	2.71670007705688	2.61319994926453	-0.576600015163422	-0.154200002551079	0.212099999189377	0.528599977493286	0.801199972629547	1.03550004959106	1.23629999160767	1.40799999237061	1.55449998378754	1.67900002002716	1.78450000286102	1.87360000610352	1.9481999874115	2.01049995422363	2.06180000305176	2.103600025177	2.13709998130798	2.16330003738403	2.18300008773804	-0.579200029373169	-0.155200004577637	0.214200004935265	0.535799980163574	0.815299987792969	1.05789995193481	1.26810002326965	1.44969999790192	1.6061999797821	1.74049997329712	1.85520005226135	1.95270001888275	2.03489995002747	2.10349988937378	2.16000008583069	2.20580005645752	2.2418999671936	2.26950001716614	2.28929996490479
17-02-2010	4.05842351356069	-5.5533373482432	105.769371490397	-103.314555390914	1.40649998188019	1.55320000648499	1.73440003395081	1.91709995269775	2.08360004425049	2.22569990158081	2.34109997749329	2.43099999427795	2.49830007553101	2.54640007019043	2.57909989356995	2.59990000724792	2.61199998855591	2.61779999732971	2.61949992179871	2.61899995803833	2.61739993095398	2.61579990386963	2.66510009765625	3.1275999546051	2.61479997634888	3.10030007362366	1.63240003585815	2.06650006771088	2.4782999753952	2.8001002073288	3.01379990577698	3.12720012664795	3.15949988365173	3.1331000328064	3.0687997341156	2.98440027236938	2.89389967918396	2.80719971656799	2.7311999797821	2.66999983787537	2.62539982795715	2.59760022163391	2.58610010147095	2.58930015563965	2.60530018806458	1.41100001335144	1.55649995803833	1.73479998111725	1.9128999710083	2.07349991798401	2.20930004119873	2.31879997253418	2.40359997749329	2.46709990501404	2.51279997825623	2.54450011253357	2.56539988517761	2.57850003242493	2.58599996566772	2.58990001678467	2.59159994125366	2.5922999382019	2.59279990196228	2.59349989891052	14.8476967924085	16.0767549689417	1.77699995040894	3.0297999382019	2.65750002861023	0.307500004768372	0.985000014305115	1.53849995136261	1.98409998416901	2.3364999294281	2.6085000038147	2.81170010566711	2.95609998703003	3.05080008506775	3.10389995574951	3.12210011482239	3.11190009117126	3.0783998966217	3.02649998664856	2.96020007133484	2.88319993019104	2.79839992523193	2.70849990844727	2.61570000648499	-0.537199974060059	-0.139599993824959	0.210500001907349	0.517199993133545	0.784500002861023	1.01660001277924	1.21700000762939	1.38950002193451	1.53709995746613	1.66299998760223	1.76960003376007	1.85950005054474	1.93470001220703	1.99720001220703	2.0485999584198	2.0903000831604	2.12380003929138	2.15000009536743	2.17009997367859	-0.539499998092651	-0.140499994158745	0.212400004267693	0.523899972438812	0.797800004482269	1.0378999710083	1.24759995937347	1.42990005016327	1.58770000934601	1.72339999675751	1.83940005302429	1.9378000497818	2.02060008049011	2.08949995040894	2.14610004425049	2.19169998168945	2.22779989242554	2.25550007820129	2.27579998970032
16-02-2010	34.2540701422808	-35.7463637260851	267.932915964618	-321.616839966374	1.38199996948242	1.51810002326965	1.69539999961853	1.87709999084473	2.04329991340637	2.18499994277954	2.29959988594055	2.3882999420166	2.4539999961853	2.5006000995636	2.53189992904663	2.55150008201599	2.56259989738464	2.56800007820129	2.56970000267029	2.56940007209778	2.5683000087738	2.5673999786377	2.61999988555908	3.06909990310669	2.56710004806519	3.05139994621277	1.57650002837181	2.01219987869263	2.43120002746582	2.75770020484924	2.97199988365173	3.08250021934509	3.10990023612976	3.07789993286133	3.00889992713928	2.92170023918152	2.83029985427856	2.7451000213623	2.67260026931763	2.61619997024536	2.57699990272522	2.55489993095398	2.54819989204407	2.55419993400574	2.5706000328064	1.38650000095367	1.52149999141693	1.69599997997284	1.87310004234314	2.03349995613098	2.16899991035461	2.2778000831604	2.36159992218018	2.42370009422302	2.46810007095337	2.49850010871887	2.51830005645752	2.53060007095337	2.53769993782043	2.54139995574951	2.54329991340637	2.5443000793457	2.54520010948181	2.54649996757507	22.2601642368175	25.4997585586562	1.72899997234344	3.01740002632141	2.63159990310669	0.261400014162064	0.933300018310547	1.48819994926453	1.93980002403259	2.30010008811951	2.58049988746643	2.79119992256165	2.94169998168945	3.0404999256134	3.09529995918274	3.11339998245239	3.10109996795654	3.06419992446899	3.00799989700317	2.93729996681213	2.8561999797821	2.76850008964539	2.67779994010925	2.58680009841919	-0.564000010490417	-0.173899993300438	0.172099992632866	0.477200001478195	0.744700014591217	0.977999985218048	1.18040001392365	1.35510003566742	1.5048999786377	1.63269996643066	1.74109995365143	1.83229994773865	1.90849995613098	1.97160005569458	2.02329993247986	2.06520009040833	2.09850001335144	2.12459993362427	2.14450001716614	-0.566299974918365	-0.174999997019768	0.173700004816055	0.483399987220764	0.757300019264221	0.998600006103516	1.21019995212555	1.39479994773865	1.55480003356934	1.69270002841949	1.81050002574921	1.91040003299713	1.99430000782013	2.06389999389648	2.12069988250732	2.16639995574951	2.20230007171631	2.22970008850098	2.24990010261536
15-02-2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-02-2010	45.9892972539103	-47.3868361369056	3646.00158648143	-3718.27476201463	1.34089994430542	1.48870003223419	1.67429995536804	1.86179995536804	2.0320999622345	2.17659997940063	2.29299998283386	2.38269996643066	2.4488000869751	2.49530005455017	2.52620005607605	2.54520010948181	2.55559992790222	2.56019997596741	2.56130003929138	2.56040000915527	2.55900001525879	2.55800008773804	2.62829995155334	3.0673999786377	2.55789995193481	3.05660009384155	1.56309998035431	2.01199990510941	2.43759989738464	2.76689982414246	2.98130011558533	3.09000015258789	3.11419987678528	3.07829999923706	3.00510001182556	2.91349983215332	2.8183000087738	2.72999978065491	2.65520000457764	2.59770011901855	2.55889987945557	2.53840017318726	2.53460025787354	2.54530000686646	2.5673999786377	1.34510004520416	1.49160003662109	1.67429995536804	1.85710000991821	2.02160000801086	2.15980005264282	2.27029991149902	2.35509991645813	2.41759991645813	2.46189999580383	2.49200010299683	2.51139998435974	2.52309989929199	2.52959990501404	2.53279995918274	2.53430008888245	2.53500008583069	2.53579998016357	2.53719997406006	26.1798977631107	26.5435478899182	1.75010001659393	3.04509997367859	2.65380001068115	0.306100010871887	0.964399993419647	1.51139998435974	1.95910000801086	2.31870007514954	2.6003999710083	2.81369996070862	2.96740007400513	3.06940007209778	3.12709999084473	3.14730000495911	3.13610005378723	3.09910011291504	3.04150009155273	2.96799993515015	2.88269996643066	2.78959989547729	2.69199991226196	2.59310007095337	-0.497599989175797	-0.117299996316433	0.221200004220009	0.520600020885468	0.783999979496002	1.01440000534058	1.21490001678467	1.3882999420166	1.53750002384186	1.66499996185303	1.77330005168915	1.86459994316101	1.94079995155334	2.00390005111694	2.05550003051758	2.09710001945496	2.13000011444092	2.15549993515015	2.17459988594055	-0.499599993228912	-0.118000000715256	0.223100006580353	0.527100026607513	0.796899974346161	1.0353000164032	1.24489998817444	1.42830002307892	1.58770000934601	1.72529995441437	1.84319996833801	1.9433000087738	2.02729988098145	2.09689998626709	2.15380001068115	2.19919991493225	2.23460006713867	2.2613000869751	2.28029990196228
11-02-2010	32.488104729776	-33.865007600801	290.32870883631	-340.855215159573	1.35539996623993	1.50429999828339	1.69019997119904	1.87769997119904	2.04780006408691	2.19219994544983	2.30850005149841	2.39809989929199	2.46420001983643	2.51060009002686	2.54139995574951	2.56030011177063	2.5706000328064	2.57489991188049	2.57559990882874	2.57439994812012	2.57249999046326	2.57080006599426	2.64439988136292	3.08240008354187	2.5699999332428	3.0715000629425	1.58079996705055	2.02960002422333	2.45410013198853	2.78240013122559	2.99609994888306	3.10450005531311	3.1288001537323	3.09310030937195	3.01989984512329	2.92819976806641	2.83260011672974	2.74330019950867	2.66729998588562	2.60810017585754	2.56730008125305	2.5443000793457	2.53800010681152	2.54590010643005	2.56529998779297	1.35959994792938	1.50720000267029	1.69019997119904	1.87300002574921	2.03730010986328	2.17529988288879	2.28570008277893	2.37039995193481	2.43280005455017	2.47709989547729	2.50720000267029	2.52649998664856	2.53800010681152	2.5443000793457	2.54730010032654	2.54839992523193	2.54870009422302	2.54900002479553	2.54990005493164	22.6516940195061	25.611593526968	1.7742999792099	3.04640007019043	2.66440010070801	0.33500000834465	0.992699980735779	1.53719997406006	1.98099994659424	2.33599996566772	2.61290001869202	2.82139992713928	2.97059988975525	3.06879997253418	3.12330007553101	3.14109992980957	3.12829995155334	3.09050011634827	3.03279995918274	2.95980000495911	2.87569999694824	2.78399991989136	2.68829989433289	2.59130001068115	-0.471700012683868	-0.0904999971389771	0.247999995946884	0.546700000762939	0.809000015258789	1.0378999710083	1.2367000579834	1.4083000421524	1.55569994449615	1.68149995803833	1.7882000207901	1.87800002098083	1.95290005207062	2.01480007171631	2.06539988517761	2.1061999797821	2.13840007781982	2.16339993476868	2.18210005760193	-0.47350001335144	-0.0910999998450279	0.250200003385544	0.55349999666214	0.822200000286102	1.05910003185272	1.26699995994568	1.4485000371933	1.60599994659424	1.74179995059967	1.85790002346039	1.9563000202179	2.03880000114441	2.10710000991821	2.16269993782043	2.207200050354	2.24180006980896	2.26780009269714	2.28640007972717
10-02-2010	7.58126408157162	-8.91382108430195	163.144729548786	-167.900929541791	1.33870005607605	1.49570000171661	1.68640005588531	1.87730002403259	2.05049991607666	2.19790005683899	2.31710004806519	2.40949988365173	2.4779999256134	2.52649998664856	2.55870008468628	2.57850003242493	2.5890998840332	2.59319996833801	2.59310007095337	2.59060001373291	2.58719992637634	2.583899974823	2.65790009498596	3.11899995803833	2.58139991760254	3.09969997406006	1.58599999547005	2.03899991512299	2.46580004692078	2.7976998090744	3.01670002937317	3.13089990615845	3.16039991378784	3.1282000541687	3.05640006065369	2.96350002288818	2.86409974098206	2.76910018920898	2.68559980392456	2.6181001663208	2.56860017776489	2.53749990463257	2.52420020103455	2.52699971199036	2.54389977455139	1.34270000457764	1.49839997291565	1.68610000610352	1.87230002880096	2.03949999809265	2.18029999732971	2.29340004920959	2.38059997558594	2.44530010223389	2.49140000343323	2.52279996871948	2.54299998283386	2.55489993095398	2.56100010871887	2.56340003013611	2.56360006332397	2.56279993057251	2.5618999004364	2.56150007247925	17.724207666917	19.2521699126085	1.73749995231628	2.9663999080658	2.59669995307922	0.342200011014938	0.981299996376038	1.50839996337891	1.93710005283356	2.27940011024475	2.54640007019043	2.74790000915527	2.89289999008179	2.9893000125885	3.0443000793457	3.06450009346008	3.05539989471436	3.02220010757446	2.96950006484985	2.90129995346069	2.82119989395142	2.73219990730286	2.63720011711121	2.5385000705719	-0.445800006389618	-0.0740000009536743	0.255400002002716	0.54559999704361	0.799899995326996	1.02180004119873	1.21449995040894	1.38090002536774	1.52400004863739	1.64619994163513	1.75010001659393	1.83780002593994	1.91110002994537	1.97200000286102	2.02189993858337	2.06220006942749	2.09430003166199	2.11899995803833	2.13759994506836	-0.447400003671646	-0.0744000002741814	0.257600009441376	0.552200019359589	0.812600016593933	1.04209995269775	1.24329996109009	1.4190000295639	1.57159996032715	1.70329999923706	1.81610000133514	1.91199994087219	1.99259996414185	2.05960011482239	2.11439990997314	2.15840005874634	2.19269990921021	2.21869993209839	2.23709988594055
09-02-2010	3.88725466048895	-5.2745538758414	114.067435421697	-111.916841599968	1.33210003376007	1.48399996757507	1.67599999904633	1.87090003490448	2.0485999584198	2.19980001449585	2.32200002670288	2.41630005836487	2.48580002784729	2.53439998626709	2.56620001792908	2.58489990234375	2.59409999847412	2.59649991989136	2.5945999622345	2.5903000831604	2.58489990234375	2.5796000957489	2.66750001907349	3.13560009002686	2.57509994506836	3.12210011482239	1.55859997868538	2.02410006523132	2.4679000377655	2.81360006332397	3.04050016403198	3.15730023384094	3.1847996711731	3.14790010452271	3.06929993629456	2.9689998626709	2.86199975013733	2.75970029830933	2.6693000793457	2.59540033340454	2.54010009765625	2.50390005111694	2.48609972000122	2.48490023612976	2.49839997291565	1.33619999885559	1.48679995536804	1.67579996585846	1.86580002307892	2.03719997406006	2.18179988861084	2.29760003089905	2.38660001754761	2.45219993591309	2.49850010871887	2.52940011024475	2.54879999160767	2.55949997901917	2.56439995765686	2.56529998779297	2.56389999389648	2.56159996986389	2.55900001525879	2.55699992179871	15.7517702261712	16.9882860171166	1.66849994659424	2.88100004196167	2.5164999961853	0.285400003194809	0.920300006866455	1.44260001182556	1.86619997024536	2.2039999961853	2.46709990501404	2.66580009460449	2.80900001525879	2.90499997138977	2.96070003509521	2.98270010948181	2.97639989852905	2.94700002670288	2.89879989624023	2.83559989929199	2.76090002059937	2.6774001121521	2.58789992332458	2.49449992179871	-0.500400006771088	-0.129800006747246	0.197899997234344	0.486200004816055	0.738600015640259	0.958700001239777	1.1496000289917	1.31459999084473	1.45640003681183	1.57770001888275	1.68089997768402	1.76820003986359	1.84150004386902	1.90240001678467	1.95270001888275	1.99349999427795	2.02620005607605	2.0518000125885	2.07119989395142	-0.502300024032593	-0.13060000538826	0.199599996209145	0.49210000038147	0.750400006771088	0.977699995040894	1.17690002918243	1.3507000207901	1.50170004367828	1.63209998607635	1.74399995803833	1.83920001983643	1.91949999332428	1.98650002479553	2.04159998893738	2.08610010147095	2.12129998207092	2.14829993247986	2.16790008544922
08-02-2010	23.1073872858679	-24.4578470482932	241.894906097707	-275.747628018064	1.26989996433258	1.42750000953674	1.6298999786377	1.83459997177124	2.01950001716614	2.17490005493164	2.2985999584198	2.39260005950928	2.46050000190735	2.50710010528564	2.53679990768433	2.55390000343323	2.56200003623962	2.56399989128113	2.56240010261536	2.55900001525879	2.55509996414185	2.5518000125885	2.6703999042511	3.0961000919342	2.54959988594055	3.10840010643005	1.49749997258186	1.99549996852875	2.46440005302429	2.82070016860962	3.0453999042511	3.15160012245178	3.16520023345947	3.11449980735779	3.02529978752136	2.91849970817566	2.80979990959167	2.71020030975342	2.62649989128113	2.56209993362427	2.51819968223572	2.49410009384155	2.48800015449524	2.49749994277954	2.51959991455078	1.27359998226166	1.42999994754791	1.62929999828339	1.82879996299744	2.00720000267029	2.15580010414124	2.27320003509521	2.36190009117126	2.42630004882812	2.47079992294312	2.50009989738464	2.51799988746643	2.52789998054504	2.53229999542236	2.53340005874634	2.53279995918274	2.53159999847412	2.53060007095337	2.53029990196228	21.5446381621316	24.1589379866363	1.62919998168945	2.84010004997253	2.4753999710083	0.268200010061264	0.890200018882751	1.4054000377655	1.8257999420166	2.16269993782043	2.42610001564026	2.62529993057251	2.7688000202179	2.8643000125885	2.91880011558533	2.93869996070862	2.92969989776611	2.89689993858337	2.8452000617981	2.77870011329651	2.70120000839233	2.61610007286072	2.52640008926392	2.43470001220703	-0.49439999461174	-0.133900001645088	0.186499997973442	0.469500005245209	0.718200027942657	0.935599982738495	1.12460005283356	1.2882000207901	1.42890000343323	1.54929995536804	1.65170001983643	1.73810005187988	1.81040000915527	1.87039995193481	1.91949999332428	1.95930004119873	1.99090003967285	2.01550006866455	2.03410005569458	-0.496300011873245	-0.13459999859333	0.18809999525547	0.475100010633469	0.729300022125244	0.953700006008148	1.15090000629425	1.32309997081757	1.47290003299713	1.60210001468658	1.71290004253387	1.807000041008	1.88610005378723	1.95190000534058	2.00570011138916	2.04900002479553	2.08290004730225	2.10859990119934	2.12719988822937
05-02-2010	4.98054175946474	-6.37962717865373	135.263423161755	-135.313831440707	1.27760004997253	1.42809998989105	1.62709999084473	1.83019995689392	2.01419997215271	2.16919994354248	2.29270005226135	2.38639998435974	2.45420002937317	2.50049996376038	2.53010010719299	2.54690003395081	2.55480003356934	2.5566999912262	2.55489993095398	2.55139994621277	2.54749989509583	2.5443000793457	2.65930008888245	3.08769989013672	2.54239988327026	3.09999990463257	1.48549994826317	1.98159998655319	2.45229995250702	2.81069993972778	3.03679990768433	3.14370012283325	3.15740013122559	3.10650014877319	3.01689982414246	2.90970015525818	2.80060029029846	2.70060014724731	2.61660003662109	2.55209970474243	2.50839972496033	2.48539996147156	2.48130011558533	2.49399995803833	2.52099990844727	1.28149998188019	1.43079996109009	1.62670004367828	1.82469999790192	2.00230002403259	2.15039992332458	2.26760005950928	2.35610008239746	2.42030000686646	2.4646999835968	2.49370002746582	2.51149988174438	2.52110004425049	2.52539992332458	2.52629995346069	2.52559995651245	2.52439999580383	2.52349996566772	2.52340006828308	16.5892640201038	17.8791805292748	1.6143000125885	2.82649993896484	2.46040010452271	0.246199995279312	0.873199999332428	1.39040005207062	1.81110000610352	2.14750003814697	2.41050004959106	2.60989999771118	2.75449991226196	2.85199999809265	2.90960001945496	2.93339991569519	2.92899990081787	2.90129995346069	2.85470008850098	2.79310011863708	2.7195999622345	2.63750004768372	2.54909992218018	2.45679998397827	-0.527300000190735	-0.162100002169609	0.161400005221367	0.44650000333786	0.696600019931793	0.914900004863739	1.10459995269775	1.2688000202179	1.41019999980927	1.53129994869232	1.63450002670288	1.72189998626709	1.79540002346039	1.85660004615784	1.9070999622345	1.94830000400543	1.98129999637604	2.00720000267029	2.02699995040894	-0.529299974441528	-0.163100004196167	0.162799999117851	0.451900005340576	0.707599997520447	0.932900011539459	1.13059997558594	1.30350005626678	1.45379996299744	1.58379995822906	1.69550001621246	1.79069995880127	1.87119996547699	1.93840003013611	1.99380004405975	2.03870010375977	2.07430005073547	2.10159993171692	2.12170004844666
04-02-2010	-13.9560994203059	12.5107146398574	10.8072883725672	35.0522013502973	1.34909999370575	1.51409995555878	1.71780002117157	1.9206999540329	2.10249996185303	2.25449991226196	2.37490010261536	2.46569991111755	2.53060007095337	2.57430005073547	2.60130000114441	2.61570000648499	2.62109994888306	2.62059998512268	2.61669993400574	2.61139988899231	2.60630011558533	2.60240006446838	2.75049996376038	3.14000010490417	2.60060000419617	3.16380000114441	1.60049995779991	2.09310001134872	2.54970002174377	2.89359974861145	3.10840010643005	3.20730018615723	3.2153000831604	3.15989995002747	3.06629991531372	2.95490002632141	2.84130024909973	2.73690032958984	2.64920020103455	2.58239984512329	2.53879976272583	2.51869988441467	2.52160024642944	2.54620003700256	2.59069991111755	1.35319995880127	1.51689994335175	1.71720004081726	1.91489994525909	2.09019994735718	2.23539996147156	2.34949994087219	2.43530011177063	2.49690008163452	2.53889989852905	2.5657000541687	2.58119988441467	2.58879995346069	2.59109997749329	2.5903000831604	2.58809995651245	2.58570003509521	2.58419990539551	2.58419990539551	9.60065108498559	29.9998941813608	1.57070004940033	2.77469992637634	2.40729999542236	0.216100007295609	0.83950001001358	1.3503999710083	1.76460003852844	2.09570002555847	2.35570001602173	2.55469989776611	2.7014000415802	2.80329990386963	2.86680006980896	2.89759993553162	2.90019989013672	2.87859988212585	2.83640003204346	2.77640008926392	2.70110011100769	2.61269998550415	2.51290011405945	2.40319991111755	-0.561600029468536	-0.19539999961853	0.12729999423027	0.410800009965897	0.658800005912781	0.875199973583221	1.06340003013611	1.22640001773834	1.36730003356934	1.48839998245239	1.59210002422333	1.68040001392365	1.75499999523163	1.81749999523163	1.86930000782013	1.91159999370575	1.9452999830246	1.97160005569458	1.99100005626678	-0.563899993896484	-0.196600005030632	0.128499999642372	0.415800005197525	0.669200003147125	0.892400026321411	1.08829998970032	1.25979995727539	1.40939998626709	1.53929996490479	1.65139997005463	1.74749994277954	1.82920002937317	1.89789998531342	1.95480000972748	2.00099992752075	2.03749990463257	2.0650999546051	2.08480000495911
03-02-2010	-47.9799310125257	46.5329557481505	21.6750607073712	120.950369201025	1.39279997348785	1.56669998168945	1.77400004863739	1.97990000247955	2.16569995880127	2.32270002365112	2.44889998435974	2.54530000686646	2.61520004272461	2.66269993782043	2.69199991226196	2.707200050354	2.7121000289917	2.70989990234375	2.70350003242493	2.69510006904602	2.6868999004364	2.68029999732971	2.82249999046326	3.27110004425049	2.67659997940063	3.2746000289917	1.67280000448227	2.16109997034073	2.61730027198792	2.96950006484985	3.19899988174438	3.31399989128113	3.33559989929199	3.28810000419617	3.19510006904602	3.07729983329773	2.95129990577698	2.83029985427856	2.72390007972717	2.63879990577698	2.5796000957489	2.5492000579834	2.54890012741089	2.57940006256104	2.64050006866455	1.39699995517731	1.56949996948242	1.77330005168915	1.97379994392395	2.15269994735718	2.30250000953674	2.42179989814758	2.51259994506836	2.57859992980957	2.62389993667603	2.65289998054504	2.66939997673035	2.67670011520386	2.67779994010925	2.67519998550415	2.67070007324219	2.66599988937378	2.66249990463257	2.66100001335144	8.35664945593686	29.9995848011444	1.60790002346039	2.77800011634827	2.41540002822876	0.275499999523163	0.896099984645844	1.39479994773865	1.79390001296997	2.11129999160767	2.36139988899231	2.55539989471436	2.70239996910095	2.80949997901917	2.88190007209778	2.92389988899231	2.93860006332397	2.92820000648499	2.89450001716614	2.83859992027283	2.7613000869751	2.66330003738403	2.54489994049072	2.40630006790161	-0.522599995136261	-0.149900004267693	0.17399999499321	0.455300003290176	0.699500024318695	0.911499977111816	1.09560000896454	1.25530004501343	1.39370000362396	1.51339995861053	1.61670005321503	1.70539999008179	1.78110003471375	1.84510004520416	1.89849996566772	1.94229996204376	1.97710001468658	2.00370001792908	2.02250003814697	-0.524699985980988	-0.150800004601479	0.175500005483627	0.460799992084503	0.710500001907349	0.929199993610382	1.12090003490448	1.28880000114441	1.43579995632172	1.56420004367828	1.67599999904633	1.77269995212555	1.85580003261566	1.92630004882812	1.98520004749298	2.03320002555847	2.07100009918213	2.09920001029968	2.11809992790222
02-02-2010	-60.0822882118547	58.5915424486823	26.7357881204775	152.264737926589	1.38409996032715	1.54649996757507	1.74909996986389	1.95389997959137	2.14030003547668	2.29870009422302	2.42610001564026	2.52360010147095	2.59419989585876	2.64179992675781	2.67070007324219	2.68519997596741	2.68889999389648	2.68519997596741	2.67700004577637	2.66680002212524	2.65659999847412	2.64820003509521	2.79180002212524	3.25550007820129	2.64289999008179	3.2581000328064	1.63110002875328	2.11870008707047	2.58249986171722	2.94370007514954	3.18029999732971	3.2996997833252	3.32280015945435	3.27410006523132	3.1778998374939	3.05520033836365	2.92309999465942	2.79509997367859	2.68149995803833	2.58929991722107	2.52379989624023	2.48819994926453	2.48469996452332	2.51420021057129	2.57730007171631	1.38839995861053	1.54949998855591	1.74870002269745	1.9481999874115	2.12779998779297	2.27880001068115	2.39930009841919	2.49110007286072	2.5576000213623	2.60310006141663	2.63179993629456	2.64759993553162	2.6538999080658	2.65380001068115	2.6496000289917	2.64359998703003	2.63730001449585	2.63229990005493	2.62949991226196	8.02617516924748	29.9981803383108	1.58150005340576	2.69280004501343	2.34820008277893	0.275599986314774	0.891200006008148	1.37670004367828	1.75929999351501	2.06019997596741	2.2960000038147	2.47930002212524	2.61989998817444	2.72469997406006	2.79889988899231	2.84619998931885	2.86890006065369	2.86840009689331	2.84570002555847	2.80089998245239	2.7341001033783	2.64490008354187	2.53299999237061	2.39790010452271	-0.536300003528595	-0.159500002861023	0.164100006222725	0.442200005054474	0.681699991226196	0.888300001621246	1.06679999828339	1.22150003910065	1.3555999994278	1.47179996967316	1.57260000705719	1.65960001945496	1.73440003395081	1.79820001125336	1.85210001468658	1.8967000246048	1.93270003795624	1.96060001850128	1.98080003261566	-0.538500010967255	-0.160500004887581	0.165500000119209	0.447499990463257	0.692300021648407	0.905200004577637	1.09099996089935	1.25339996814728	1.39559996128082	1.51999998092651	1.62870001792908	1.72339999675751	1.80529999732971	1.87559998035431	1.9349000453949	1.98399996757507	2.02329993247986	2.05320000648499	2.07389998435974
01-02-2010	-80.0646266334493	78.6783927335863	33.8115629443797	202.115610304222	1.29470002651215	1.47220003604889	1.69169998168945	1.91240000724792	2.11229991912842	2.28139996528625	2.41689991950989	2.51999998092651	2.59400010108948	2.64350008964539	2.67309999465942	2.68720006942749	2.69000005722046	2.68519997596741	2.67589998245239	2.66479992866516	2.65429997444153	2.64619994163513	2.81399989128113	3.28769993782043	2.64229989051819	3.30019998550415	1.56700000166893	2.0942999124527	2.59180009365082	2.97620010375977	3.22509980201721	3.34790015220642	3.36749982833862	3.31089997291565	3.20419979095459	3.06979990005493	2.92659997940063	2.78879976272583	2.667799949646	2.57169985771179	2.50610017776489	2.4753999710083	2.48210000991821	2.52789998054504	2.61389994621277	1.29840004444122	1.47449994087219	1.69050002098083	1.90530002117157	2.09789991378784	2.25909996032715	2.38709998130798	2.4841001033783	2.55399990081787	2.60130000114441	2.63070011138916	2.64650011062622	2.6521999835968	2.65129995346069	2.646399974823	2.63969993591309	2.63330006599426	2.62859988212585	2.62689995765686	7.95805786960291	29.9999997768197	1.59049999713898	2.66160011291504	2.32340002059937	0.34400001168251	0.934599995613098	1.39629995822906	1.75839996337891	2.0436999797821	2.26909995079041	2.44740009307861	2.58759999275208	2.69600009918213	2.77670001983643	2.83209991455078	2.86350011825562	2.87109994888306	2.85439991950989	2.81279993057251	2.74499988555908	2.64989995956421	2.52620005607605	2.37269997596741	-0.447699993848801	-0.0819000005722046	0.229900002479553	0.49669998884201	0.725799977779388	0.923200011253357	1.09409999847412	1.24259996414185	1.37199997901917	1.48489999771118	1.58340001106262	1.66910004615784	1.74329996109009	1.80710005760193	1.86099994182587	1.90579998493195	1.94179999828339	1.96930003166199	1.98860001564026	-0.449400007724762	-0.0824000015854836	0.231900006532669	0.502399981021881	0.736500024795532	0.939899981021881	1.11769998073578	1.27349996566772	1.41059994697571	1.53129994869232	1.63759994506836	1.73080003261566	1.8121999502182	1.88230001926422	1.94190001487732	1.99129998683929	2.03060007095337	2.06010007858276	2.07969999313354
29-01-2010	-59.3952286530285	58.0791656519003	26.0458763374685	150.549579142059	1.2360999584198	1.42079997062683	1.64320003986359	1.86349999904633	2.06100010871887	2.22659993171692	2.35820007324219	2.45770001411438	2.5288999080658	2.5764000415802	2.60479998588562	2.61870002746582	2.62199997901917	2.61809992790222	2.61010003089905	2.6003999710083	2.59100008010864	2.58369994163513	2.76309990882874	3.19510006904602	2.57969999313354	3.21810007095337	1.52750000357628	2.05750000476837	2.54759991168976	2.9194997549057	3.15510010719299	3.2664999961853	3.27869987487793	3.21930003166199	3.11419987678528	2.98529982566833	2.85019993782043	2.72199988365173	2.61050009727478	2.52240014076233	2.46230006217957	2.43289995193481	2.43600010871887	2.47199988365173	2.54130005836487	1.2393000125885	1.42260003089905	1.6414999961853	1.8561999797821	2.0466001033783	2.20469999313354	2.32929992675781	2.42319989204407	2.49049997329712	2.53609991073608	2.56450009346008	2.57990002632141	2.58590006828308	2.58559989929199	2.58159995079041	2.57599997520447	2.57030010223389	2.56609988212585	2.56430006027222	8.06160302938366	29.9999999996476	1.59879994392395	2.67589998245239	2.33929991722107	0.354699999094009	0.939499974250793	1.4025000333786	1.76890003681183	2.05850005149841	2.28690004348755	2.46560001373291	2.60369992256165	2.70770001411438	2.78220009803772	2.83049988746643	2.85479998588562	2.85630011558533	2.83579993247986	2.79340004920959	2.72900009155273	2.64229989051819	2.53290009498596	2.40039992332458	-0.414499998092651	-0.0575000010430813	0.249500006437302	0.514100015163422	0.742299973964691	0.93970000743866	1.11080002784729	1.25929999351501	1.3882999420166	1.50049996376038	1.59800004959106	1.68229997158051	1.75499999523163	1.81710004806519	1.869500041008	1.91299998760223	1.94809997081757	1.9753999710083	1.9951000213623	-0.416000008583069	-0.0579000003635883	0.251599997282028	0.519800007343292	0.753099977970123	0.95660001039505	1.13450002670288	1.29040002822876	1.42719995975494	1.54719996452332	1.65230000019073	1.74399995803833	1.8235000371933	1.8918000459671	1.94959998130798	1.99749994277954	2.03579998016357	2.06489992141724	2.08509993553162
28-01-2010	-73.9443491906812	72.5953772714889	31.9980916943391	187.2309285985	1.25720000267029	1.43739998340607	1.65470004081726	1.87070000171661	2.0650999546051	2.22909998893738	2.36019992828369	2.46009993553162	2.53220009803772	2.58100008964539	2.61100006103516	2.62639999389648	2.63120007514954	2.62879991531372	2.62229990959167	2.61420011520386	2.60660004615784	2.60130000114441	2.75279998779297	3.20729994773865	2.59980010986328	3.21709990501404	1.54209998250008	2.05879986286163	2.53970003128052	2.90799987316132	3.14520025253296	3.26159977912903	3.28049993515015	3.22819972038269	3.12950015068054	3.00580024719238	2.87470030784607	2.74970030784607	2.64090013504028	2.5556001663208	2.49909973144531	2.47499990463257	2.48559975624084	2.53239989280701	2.61620020866394	1.26059997081757	1.43939995765686	1.65330004692078	1.86380004882812	2.0511999130249	2.20770001411438	2.33179998397827	2.42600011825562	2.4941999912262	2.54089999198914	2.57049989700317	2.58719992637634	2.59450006484985	2.59549999237061	2.59279990196228	2.58850002288818	2.58430004119873	2.58179998397827	2.58200001716614	7.92189866622157	29.9999974272044	1.66530001163483	2.71889996528625	2.39039993286133	0.406800001859665	1.00450003147125	1.46979999542236	1.83280003070831	2.11649990081787	2.33870005607605	2.51230001449585	2.6470000743866	2.74950003623962	2.82439994812012	2.8743999004364	2.90109992027283	2.90520000457764	2.88649988174438	2.84450006484985	2.77839994430542	2.68700003623962	2.56929993629456	2.42429995536804	-0.39640000462532	-0.0258000008761883	0.289799988269806	0.559099972248077	0.789699971675873	0.987900018692017	1.15869998931885	1.3066999912262	1.43499994277954	1.54659998416901	1.6434999704361	1.72769999504089	1.80030000209808	1.86240005493164	1.91499996185303	1.95860004425049	1.99360001087189	2.02060008049011	2.03970003128052	-0.397899985313416	-0.025900000706315	0.29229998588562	0.565599977970123	0.801400005817413	1.0058000087738	1.18369996547699	1.33910000324249	1.47529995441437	1.59469997882843	1.69939994812012	1.79100000858307	1.87059998512268	1.93910002708435	1.9970999956131	2.04509997367859	2.08340001106262	2.11220002174377	2.13159990310669
27-01-2010	-111.636475929794	110.295450080136	45.2905410977003	280.840812793056	1.26569998264313	1.44490003585815	1.66019999980927	1.87339997291565	2.06439995765686	2.22420001029968	2.35080003738403	2.4456000328064	2.51230001449585	2.55539989471436	2.57949995994568	2.5890998840332	2.58839988708496	2.58109998703003	2.57049989700317	2.55949997901917	2.55040001869202	2.5453999042511	2.7441999912262	3.13739991188049	2.54629993438721	3.17479991912842	1.54980000853539	2.06179988384247	2.53549993038177	2.89490008354187	3.12170004844666	3.22640013694763	3.23249983787537	3.16639995574951	3.05349969863892	2.91630005836487	2.77310013771057	2.63860011100769	2.52439999580383	2.43930006027222	2.39019989967346	2.38169980049133	2.41790008544922	2.50129985809326	2.63400030136108	1.26909995079041	1.44700002670288	1.65890002250671	1.86660003662109	2.05080008506775	2.20350003242493	2.32340002059937	2.41300010681152	2.47630000114441	2.51789999008179	2.54239988327026	2.55399990081787	2.55649995803833	2.55320000648499	2.54679989814758	2.53970003128052	2.53410005569458	2.53150010108948	2.53329992294312	7.90915780576143	29.9999999992064	1.65230000019073	2.72370004653931	2.37630009651184	0.424400001764297	1.01030004024506	1.46249997615814	1.8150999546051	2.09349989891052	2.31649994850159	2.49699997901917	2.64389991760254	2.76270008087158	2.8561999797821	2.92540001869202	2.96989989280701	2.98830008506775	2.978600025177	2.93829989433289	2.86500000953674	2.75600004196167	2.60890007019043	2.42129993438721	-0.377999991178513	-0.0094999996945262	0.301899999380112	0.566299974918365	0.79229998588562	0.986999988555908	1.15579998493195	1.30309998989105	1.43219995498657	1.54589998722076	1.64600002765656	1.73389995098114	1.81070005893707	1.87720000743866	1.93369996547699	1.9805999994278	2.01810002326965	2.04620003700256	2.06500005722046	-0.379400014877319	-0.0094999996945262	0.304399996995926	0.572700023651123	0.803799986839294	1.00460004806519	1.18019998073578	1.33500003814697	1.47200000286102	1.59379994869232	1.70210003852844	1.79799997806549	1.88259994983673	1.95609998703003	2.01889991760254	2.07100009918213	2.11229991912842	2.14249992370605	2.16129994392395
26-01-2010	-103.169014204089	101.77701113267	41.1626644090353	258.642594959644	1.29910004138947	1.47710001468658	1.6923999786377	1.90489995479584	2.09400010108948	2.25090003013611	2.37360000610352	2.46429991722107	2.52690005302429	2.56629991531372	2.58730006217957	2.5945999622345	2.59249997138977	2.58459997177124	2.57410001754761	2.56389999389648	2.55620002746582	2.55310010910034	2.77349996566772	3.11479997634888	2.5560998916626	3.17309999465942	1.5770999789238	2.09330004453659	2.5670999288559	2.92030000686646	3.13639974594116	3.22869968414307	3.22280025482178	3.14739990234375	3.02870011329651	2.88960003852844	2.74860024452209	2.61969995498657	2.51400017738342	2.43950009346008	2.40199995040894	2.40569996833801	2.45350003242493	2.5475001335144	2.68880009651184	1.30280005931854	1.47930002212524	1.69120001792908	1.89830005168915	2.08060002326965	2.230299949646	2.34669995307922	2.43249988555908	2.49210000038147	2.5304000377655	2.55220007896423	2.56180000305176	2.56290006637573	2.55890011787415	2.55250000953674	2.54609990119934	2.54139995574951	2.54019999504089	2.5436999797821	8.06007278612694	29.9999976581672	1.60979998111725	2.76550006866455	2.38969993591309	0.343100011348724	0.939400017261505	1.40970003604889	1.78369998931885	2.08360004425049	2.32590007781982	2.52239990234375	2.6810998916626	2.80739998817444	2.90429997444153	2.97309994697571	3.01410007476807	3.02649998664856	3.0090000629425	2.96000003814697	2.8775999546051	2.75999999046326	2.605299949646	2.41199994087219	-0.451400011777878	-0.0838000029325485	0.230700001120567	0.50110000371933	0.734600007534027	0.937300026416779	1.11419999599457	1.26909995079041	1.40520000457764	1.52489995956421	1.62999999523163	1.72200000286102	1.80200004577637	1.87070000171661	1.92879998683929	1.97669994831085	2.01460003852844	2.042799949646	2.06139993667603	-0.453099995851517	-0.0842999964952469	0.232700005173683	0.506900012493134	0.745599985122681	0.954599976539612	1.13880002498627	1.30159997940063	1.44609999656677	1.57449996471405	1.68840003013611	1.78900003433228	1.87709999084473	1.95329999923706	2.01789999008179	2.07109999656677	2.11279988288879	2.14299988746643	2.16140007972717
25-01-2010	-97.7330514683048	96.3250053320889	39.6082959484278	245.207454029952	1.28910005092621	1.46420001983643	1.68050003051758	1.894700050354	2.08459997177124	2.24130010604858	2.36299991607666	2.45199990272522	2.51279997825623	2.55040001869202	2.56979990005493	2.57599997520447	2.57299995422363	2.56459999084473	2.55390000343323	2.5436999797821	2.53620004653931	2.53320002555847	2.769700050354	3.08360004425049	2.53629994392395	3.15529990196228	1.55339995026588	2.08009988069534	2.5618999004364	2.91679990291595	3.12910008430481	3.21440005302429	3.20099973678589	3.11899995803833	2.99600005149841	2.85499978065491	2.71420001983643	2.58749985694885	2.48519992828369	2.41440010070801	2.38059997558594	2.38699984550476	2.43630027770996	2.52999997138977	2.66900014877319	1.29289996623993	1.46650004386902	1.67929995059967	1.88800001144409	2.07119989395142	2.22079992294312	2.33619999885559	2.42059993743896	2.47849988937378	2.51530003547668	2.53559994697571	2.54410004615784	2.54450011253357	2.53999996185303	2.53329992294312	2.52679991722107	2.52230000495911	2.52110004425049	2.5246000289917	8.04370863457625	29.9999985053815	1.64400005340576	2.78460001945496	2.41849994659424	0.360100001096725	0.966000020503998	1.44219994544983	1.81869995594025	2.11820006370544	2.3578999042511	2.54990005493164	2.70300006866455	2.82290005683899	2.91310000419617	2.9753999710083	3.01040005683899	3.01760005950928	2.99620008468628	2.94460010528564	2.86150002479553	2.74499988555908	2.59349989891052	2.40560007095337	-0.449299991130829	-0.0750999972224236	0.244599997997284	0.518800020217896	0.754999995231628	0.959399998188019	1.13699996471405	1.29200005531311	1.42760002613068	1.5463000535965	1.65009999275208	1.74059998989105	1.81900000572205	1.88610005378723	1.94260001182556	1.9889999628067	2.02570009231567	2.05290007591248	2.07080006599426	-0.45100000500679	-0.0755999982357025	0.246700003743172	0.524900019168854	0.76639997959137	0.977299988269806	1.16229999065399	1.32529997825623	1.46940004825592	1.59669995307922	1.7092000246048	1.80809998512268	1.8944000005722	1.96879994869232	2.03150010108948	2.08290004730225	2.12310004234314	2.15199995040894	2.16950011253357
22-01-2010	-74.6752944913025	73.308709372355	31.2229933773053	187.929811877599	1.26979994773865	1.45200002193451	1.66970002651215	1.88220000267029	2.06909990310669	2.22259998321533	2.34170007705688	2.42899990081787	2.48909997940063	2.52690005302429	2.54749989509583	2.55550003051758	2.55469989776611	2.54879999160767	2.5404999256134	2.53220009803772	2.52600002288818	2.52349996566772	2.75009989738464	3.05299997329712	2.52579998970032	3.11969995498657	1.55670005083084	2.07899987697601	2.54900002479553	2.89140009880066	3.09419989585876	3.17489981651306	3.16190004348755	3.08489990234375	2.9702000617981	2.83970022201538	2.71020007133484	2.59419989585876	2.50050020217896	2.43520021438599	2.40229988098145	2.40440011024475	2.44270014762878	2.51810002326965	2.63079977035522	1.27330005168915	1.45410001277924	1.66830003261566	1.87539994716644	2.05570006370544	2.20239996910095	2.31550002098083	2.39829993247986	2.45560002326965	2.4925000667572	2.51379990577698	2.52379989624023	2.52609992027283	2.52360010147095	2.51889991760254	2.51399993896484	2.51049995422363	2.50979995727539	2.51279997825623	8.10663201370581	29.9999947224936	1.6191999912262	2.74480009078979	2.38860011100769	0.345200002193451	0.943400025367737	1.41750001907349	1.79410004615784	2.09360003471375	2.33170008659363	2.52010011672974	2.66739988327026	2.7797999382019	2.86159992218018	2.9154999256134	2.94300007820129	2.94490003585815	2.92129993438721	2.8717999458313	2.79590010643005	2.69289994239807	2.5618999004364	2.40210008621216	-0.442200005054474	-0.0768999978899956	0.237399995326996	0.508300006389618	0.742299973964691	0.945100009441376	1.12119996547699	1.2746000289917	1.4083000421524	1.52489995956421	1.62639999389648	1.71440005302429	1.79019999504089	1.85500001907349	1.90950000286102	1.9543000459671	1.99010002613068	2.0171000957489	2.03570008277893	-0.443899989128113	-0.0772999972105026	0.239399999380112	0.514100015163422	0.753400027751923	0.962499976158142	1.14590001106262	1.30710005760193	1.44900000095367	1.57400000095367	1.68369996547699	1.77970004081726	1.86300003528595	1.93449997901917	1.99469995498657	2.04419994354248	2.08330011367798	2.11199998855591	2.13059997558594
21-01-2010	-83.1767937980756	81.7752542316703	34.1308486906507	208.711064315221	1.31879997253418	1.494500041008	1.7039999961853	1.91019999980927	2.09360003471375	2.24609994888306	2.36590003967285	2.45490002632141	2.51690006256104	2.55649995803833	2.57820010185242	2.58660006523132	2.58550000190735	2.57859992980957	2.5689001083374	2.55890011787415	2.55069994926453	2.54620003700256	2.75279998779297	3.09890007972717	2.54679989814758	3.14730000495911	1.59889999032021	2.09669995307922	2.55300009250641	2.894700050354	3.10590028762817	3.19849991798401	3.1969997882843	3.12800002098083	3.01679992675781	2.88510012626648	2.75040006637573	2.62610006332397	2.52239990234375	2.44679975509644	2.40429997444153	2.3985002040863	2.43159985542297	2.50510001182556	2.61969995498657	1.32260000705719	1.49689996242523	1.70299994945526	1.90390002727509	2.08080005645752	2.22650003433228	2.34019994735718	2.42440009117126	2.48340010643005	2.52169990539551	2.54410004615784	2.5543999671936	2.55649995803833	2.55329990386963	2.54739999771118	2.541100025177	2.53609991073608	2.53379988670349	2.53539991378784	8.11185294288093	29.9999965540692	1.60060000419617	2.73659992218018	2.37540006637573	0.322800010442734	0.923099994659424	1.39859998226166	1.77629995346069	2.07719993591309	2.31719994544983	2.50789999961853	2.65790009498596	2.77320003509521	2.85770010948181	2.91370010375977	2.94250011444092	2.94449996948242	2.9193000793457	2.86640000343323	2.78489995002747	2.67370009422302	2.53180003166199	2.35809993743896	-0.469500005245209	-0.102099999785423	0.213699996471405	0.485700011253357	0.720700025558472	0.924399971961975	1.10150003433228	1.25590002536774	1.39059996604919	1.50829994678497	1.61080002784729	1.69990003108978	1.77660000324249	1.84210002422333	1.89709997177124	1.94219994544983	1.97780001163483	2.00440001487732	2.02209997177124	-0.471300005912781	-0.102700002491474	0.215499997138977	0.491299986839294	0.731500029563904	0.941600024700165	1.12590003013611	1.28810000419617	1.43110001087189	1.55719995498657	1.6680999994278	1.76520001888275	1.84949994087219	1.92180001735687	1.98269999027252	2.03239989280701	2.07130002975464	2.09940004348755	2.11680006980896
20-01-2010	-97.7220299867657	96.2988435884427	39.4780460108671	244.891812348906	1.3672000169754	1.54750001430511	1.75559997558594	1.95829999446869	2.13809990882874	2.28740000724792	2.40459990501404	2.49149990081787	2.55170011520386	2.58940005302429	2.60920000076294	2.61540007591248	2.61209988594055	2.60290002822876	2.59080004692078	2.57850003242493	2.56839990615845	2.5625	2.78760004043579	3.11700010299683	2.56229996681213	3.16899991035461	1.66689988970757	2.151800096035	2.59299981594086	2.92409980297089	3.12939977645874	3.21979999542236	3.21720004081726	3.14689993858337	3.03319978713989	2.89730000495911	2.75699996948242	2.62639975547791	2.5164999961853	2.43540000915527	2.38930010795593	2.38270020484924	2.41860008239746	2.49920010566711	2.62589979171753	1.37109994888306	1.54999995231628	1.75469994544983	1.95210003852844	2.12549996376038	2.26810002326965	2.37930011749268	2.4614999294281	2.51869988441467	2.55550003051758	2.57599997520447	2.58459997177124	2.58470010757446	2.57949995994568	2.57159996032715	2.56340003013611	2.55679988861084	2.55320000648499	2.55410003662109	8.06576304828327	29.9999972914127	1.62660002708435	2.76990008354187	2.40339994430542	0.341100007295609	0.947300016880035	1.42439997196198	1.80190002918243	2.10260009765625	2.34310007095337	2.53559994697571	2.68880009651184	2.80830001831055	2.89759993553162	2.95860004425049	2.99180006980896	2.99690008163452	2.97300004959106	2.91880011558533	2.83270001411438	2.71309995651245	2.55850005149841	2.36730003356934	-0.466899991035461	-0.0930999964475632	0.226600006222725	0.500999987125397	0.737500011920929	0.942300021648407	1.12030005455017	1.27559995651245	1.41149997711182	1.53030002117157	1.63419997692108	1.72469997406006	1.80289995670319	1.86979997158051	1.92589998245239	1.97189998626709	2.0081000328064	2.03460001945496	2.0518000125885	-0.468699991703033	-0.093699999153614	0.228499993681908	0.506900012493134	0.748700022697449	0.959999978542328	1.14530003070831	1.30859994888306	1.45290005207062	1.58039999008179	1.69289994239807	1.79170000553131	1.87779998779297	1.95169997215271	2.01399993896484	2.06489992141724	2.10439991950989	2.1324999332428	2.14919996261597
19-01-2010	-68.4608739203936	67.0777173199953	28.6680773894488	171.801602848933	1.37100005149841	1.56089997291565	1.77439999580383	1.97979998588562	2.16059994697571	2.31010007858276	2.42720007896423	2.51410007476807	2.57450008392334	2.61310005187988	2.63429999351501	2.64240002632141	2.64120006561279	2.63420009613037	2.62420010566711	2.6136999130249	2.60459995269775	2.59879994392395	2.82039999961853	3.14359998703003	2.59739995002747	3.19379997253418	1.69480007886887	2.1868999004364	2.62730026245117	2.95410013198853	3.15480017662048	3.24199986457825	3.2386999130249	3.17079997062683	3.06229972839355	2.9336998462677	2.8018000125885	2.67960000038147	2.57669997215271	2.50000023841858	2.45399975776672	2.44199991226196	2.46569991111755	2.52600026130676	2.62340021133423	1.37479996681213	1.56309998035431	1.77320003509521	1.97319996356964	2.14750003814697	2.29029989242554	2.40129995346069	2.4835000038147	2.541100025177	2.57859992980957	2.6003999710083	2.61059999465942	2.61249995231628	2.60920000076294	2.60319995880127	2.59660005569458	2.59089994430542	2.58750009536743	2.58750009536743	8.24764454392456	29.998742459302	1.65820002555847	2.832200050354	2.4621000289917	0.342999994754791	0.956799983978271	1.44799995422363	1.84089994430542	2.15459990501404	2.40400004386902	2.60050010681152	2.7525999546051	2.86660003662109	2.94720005989075	2.9974000453949	3.01939988136292	3.01430010795593	2.9828999042511	2.92540001869202	2.84170007705688	2.73149991035461	2.5945999622345	2.43039989471436	-0.45440000295639	-0.0830999985337257	0.238100007176399	0.51639997959137	0.757700026035309	0.967400014400482	1.14970004558563	1.30850005149841	1.44669997692108	1.56679999828339	1.6710000038147	1.7610000371933	1.83819997310638	1.90359997749329	1.95829999446869	2.00300002098083	2.03830003738403	2.06459999084473	2.08249998092651	-0.456099987030029	-0.0835999995470047	0.240199998021126	0.522499978542328	0.769299983978271	0.985700011253357	1.17579996585846	1.3429000377655	1.48989999294281	1.61899995803833	1.73189997673035	1.83029997348785	1.91519999504089	1.98759996891022	2.04809999465942	2.09739995002747	2.13579988479614	2.16370010375977	2.18120002746582
18-01-2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
15-01-2010	-29.6933426122877	28.4476754429785	14.2775842680057	73.7403983326425	1.30359995365143	1.50759994983673	1.73239994049072	1.94620001316071	2.1331000328064	2.28690004348755	2.40720009803772	2.49670004844666	2.55960011482239	2.60060000419617	2.62450003623962	2.63560009002686	2.63759994506836	2.63380002975464	2.62680006027222	2.61879992485046	2.61150002479553	2.60630011558533	2.8206000328064	3.15030002593994	2.60419988632202	3.19740009307861	1.6583000421524	2.17180001735687	2.62449991703033	2.95650017261505	3.15809988975525	3.24460005760193	3.24129986763	3.17540001869202	3.07120013237	2.94939994812012	2.82609987258911	2.71289992332458	2.6181001663208	2.5466001033783	2.50180006027222	2.48470020294189	2.49559998512268	2.53359985351562	2.59749984741211	1.30680000782013	1.50919997692108	1.73039996623993	1.93869996070862	2.11899995803833	2.2658998966217	2.38000011444092	2.4646999835968	2.52449989318848	2.56419992446899	2.58850002288818	2.60120010375977	2.60599994659424	2.60549998283386	2.60209989547729	2.59759998321533	2.59349989891052	2.59089994430542	2.59050011634827	9.29702676690119	29.9999269897295	1.62100005149841	2.82809996604919	2.45059990882874	0.324000000953674	0.917400002479553	1.4074000120163	1.80869996547699	2.13389992713928	2.39350008964539	2.59640002250671	2.74990010261536	2.86050009727478	2.93330001831055	2.97270011901855	2.98259997367859	2.96589994430542	2.92540001869202	2.86310005187988	2.78090000152588	2.68029999732971	2.56279993057251	2.4293999671936	-0.412299990653992	-0.0654999986290932	0.241300001740456	0.511799991130829	0.749800026416779	0.958599984645844	1.14129996299744	1.30069994926453	1.43929994106293	1.5592999458313	1.66279995441437	1.75139999389648	1.82659995555878	1.88979995250702	1.94219994544983	1.98479998111725	2.01839995384216	2.04390001296997	2.06200003623962	-0.413700014352798	-0.0658000037074089	0.2432000041008	0.517599999904633	0.760800004005432	0.976300001144409	1.16659998893738	1.33449995517731	1.48189997673035	1.61080002784729	1.7228000164032	1.81949996948242	1.9021999835968	1.97189998626709	2.02959990501404	2.07629990577698	2.11279988288879	2.13960003852844	2.15750002861023
14-01-2010	-1.92367139051165	0.940700828424272	-2694.2129822839	2705.90514613219	1.22950005531311	1.47940003871918	1.72619998455048	1.94739997386932	2.13350009918213	2.28239989280701	2.396399974823	2.48020005226135	2.53909993171692	2.5783998966217	2.60330009460449	2.61789989471436	2.62619996070862	2.63089990615845	2.63450002670288	2.63879990577698	2.64499998092651	2.65409994125366	2.85199999809265	3.09270000457764	2.66669988632202	3.1554000377655	1.70810005068779	2.23989993333817	2.67210018634796	2.96979999542236	3.13750028610229	3.19830012321472	3.18099975585938	3.11389970779419	3.021399974823	2.92279982566833	2.83240008354187	2.75970005989075	2.71079993247986	2.68860006332397	2.69359993934631	2.72500014305115	2.78090000152588	2.85840010643005	2.95470023155212	1.23169994354248	1.47969996929169	1.72259998321533	1.93819999694824	2.11770009994507	2.26020002365112	2.36870002746582	2.44829988479614	2.50460004806519	2.542799949646	2.56780004501343	2.58360004425049	2.59349989891052	2.60010004043579	2.60549998283386	2.6110999584198	2.61789989471436	2.62680006027222	2.63809990882874	8.16565108181631	8.18032955820932	1.6418000459671	2.92569994926453	2.53060007095337	0.351099997758865	0.920499980449677	1.41760003566742	1.84130001068115	2.19269990921021	2.47490000724792	2.69210004806519	2.84910011291504	2.95149993896484	3.00480008125305	3.01460003852844	2.98639988899231	2.92540001869202	2.83640003204346	2.72420001029968	2.59279990196228	2.44600009918213	2.28740000724792	2.11989998817444	-0.295399993658066	0.0163000002503395	0.303900003433228	0.566100001335144	0.802600026130676	1.01370000839233	1.20019996166229	1.36339998245239	1.50479996204376	1.62580001354218	1.7282999753952	1.81369996070862	1.88390004634857	1.9400999546051	1.98399996757507	2.01670002937317	2.03959989547729	2.05369997024536	2.05999994277954	-0.296200007200241	0.0164000000804663	0.306100010871887	0.572000026702881	0.813799977302551	1.03170001506805	1.22640001773834	1.39849996566772	1.54910004138947	1.6793999671936	1.79050004482269	1.88380002975464	1.96060001850128	2.02209997177124	2.06960010528564	2.10430002212524	2.12739992141724	2.14010000228882	2.14330005645752
13-01-2010	2.95916841949634	-2.77011486055038	-4.88996560051434	-2.03604173880391	1.28090000152588	1.5463000535965	1.75360000133514	1.94099998474121	2.11269998550415	2.26530003547668	2.39549994468689	2.50189995765686	2.58529996871948	2.64750003814697	2.69120001792908	2.71919989585876	2.7341001033783	2.73850011825562	2.73460006713867	2.72440004348755	2.70939993858337	2.69090008735657	2.70790004730225	3.36380004882812	2.66989994049072	3.24959993362427	1.93460004031658	2.22090011835098	2.53410005569458	2.84050011634827	3.08990001678467	3.25770020484924	3.34199976921082	3.35399985313416	3.30939984321594	3.22520017623901	3.11549997329712	2.99200010299683	2.86390018463135	2.73750019073486	2.61710023880005	2.50549983978271	2.4040002822876	2.31329989433289	2.23329997062683	1.28120005130768	1.54489994049072	1.74950003623962	1.93250000476837	2.0984001159668	2.24429988861084	2.36739993095398	2.4672999382019	2.54530000686646	2.60369992256165	2.64520001411438	2.67269992828369	2.68880009651184	2.69580006599426	2.69580006599426	2.69029998779297	2.68079996109009	2.66840004920959	2.6538999080658	1.19296470084042	2.71637874022141	1.82850003242493	2.7467999458313	2.50020003318787	0.189899995923042	0.995299994945526	1.60109996795654	2.01239991188049	2.28620004653931	2.47140002250671	2.60030007362366	2.69260001182556	2.76040005683899	2.81069993972778	2.8484001159668	2.87680006027222	2.89809989929199	2.91400003433228	2.92589998245239	2.93470001220703	2.94129991531372	2.94609999656677	2.94970011711121	-0.306400001049042	-0.00279999990016222	0.324699997901917	0.619099974632263	0.868499994277954	1.07630002498627	1.24930000305176	1.39429998397827	1.51670002937317	1.62109994888306	1.71080005168915	1.78840005397797	1.85609996318817	1.91550004482269	1.96800005435944	2.01449990272522	2.05599999427795	2.09319996833801	2.12660002708435	-0.306800007820129	-0.00279999990016222	0.326999992132187	0.625699996948242	0.881200015544891	1.09590005874634	1.27639997005463	1.42890000343323	1.55879998207092	1.67050004005432	1.76709997653961	1.85140001773834	1.92550003528595	1.99090003967285	2.04900002479553	2.10080003738403	2.14730000495911	2.18930006027222	2.22720003128052
12-01-2010	2.86911209464595	-2.642688850697	-4.95693693593122	-2.13131849197256	1.28470003604889	1.54929995536804	1.75870001316071	1.94920003414154	2.12389993667603	2.27839994430542	2.40919995307922	2.51530003547668	2.59750008583069	2.65799999237061	2.69989991188049	2.7260000705719	2.73920011520386	2.74219989776611	2.73720002174377	2.72620010375977	2.71059989929199	2.69199991226196	2.72930002212524	3.36529994010925	2.67109990119934	3.26640009880066	1.93460004031658	2.22609996795654	2.55069994926453	2.8652001619339	3.11609983444214	3.2797999382019	3.35660004615784	3.35969996452332	3.30699992179871	3.21580004692078	3.10150027275085	2.97560000419617	2.84699988365173	2.72189998626709	2.60429978370667	2.49639987945557	2.39950013160706	2.31379985809326	2.23900008201599	1.2849999666214	1.54799997806549	1.75450003147125	1.94060003757477	2.10929989814758	2.25690007209778	2.38070011138916	2.48020005226135	2.55719995498657	2.61409997940063	2.65409994125366	2.6800000667572	2.69470000267029	2.70050001144409	2.69950008392334	2.69339990615845	2.68339991569519	2.67079997062683	2.65639996528625	1.16663936518217	2.71893424870119	1.73549997806549	2.64680004119873	2.40000009536743	0.111599996685982	0.912899971008301	1.51209998130798	1.91719996929169	2.18720006942749	2.37080001831055	2.49979996681213	2.59330010414124	2.66240000724792	2.71429991722107	2.75329995155334	2.78279995918274	2.8050000667572	2.82170009613037	2.83410000801086	2.84340000152588	2.85030007362366	2.85540008544922	2.8591001033783	-0.360000014305115	-0.0650999993085861	0.256900012493134	0.546800017356873	0.792599976062775	0.997600018978119	1.16849994659424	1.31190001964569	1.43330001831055	1.53690004348755	1.62609994411469	1.70350003242493	1.77110004425049	1.83039999008179	1.8827999830246	1.92929995059967	1.97090005874634	2.0081000328064	2.04159998893738	-0.36039999127388	-0.0653000026941299	0.258700013160706	0.552699983119965	0.804099977016449	1.01559996604919	1.19350004196167	1.34409999847412	1.47259998321533	1.58329999446869	1.67920005321503	1.76300001144409	1.83669996261597	1.90180003643036	1.95969998836517	2.01149988174438	2.05789995193481	2.09969997406006	2.13759994506836
11-01-2010	0.379897614501426	0.0638313111808823	-3.9982110576492	6.86144477689343	1.27859997749329	1.56550002098083	1.78540003299713	1.98129999637604	2.15849995613098	2.31360006332397	2.4439001083374	2.54889988899231	2.63019990921021	2.6900999546051	2.73200011253357	2.7590000629425	2.77430009841919	2.78049993515015	2.78010010719299	2.77500009536743	2.76699995994568	2.75729990005493	2.78379988670349	3.38960003852844	2.74699997901917	3.30060005187988	1.99539996683598	2.2859999537468	2.60710000991821	2.91580009460449	3.15890002250671	3.31439971923828	3.3844997882843	3.38389992713928	3.33110022544861	3.24439978599548	3.13899993896484	3.02740001678467	2.91849994659424	2.81859993934631	2.73159980773926	2.6598002910614	2.60389995574951	2.56389999389648	2.5391001701355	1.27839994430542	1.56350004673004	1.78030002117157	1.97169995307922	2.14280009269714	2.29089999198914	2.41420006752014	2.51290011405945	2.58899998664856	2.64540004730225	2.68540000915527	2.7121000289917	2.72849988937378	2.73699998855591	2.73979997634888	2.73850011825562	2.73469996452332	2.72930002212524	2.72320008277893	1.0667384436507	13.021968223846	1.81180000305176	2.8066999912262	2.53150010108948	0.143800005316734	0.963800013065338	1.5789999961853	2.00239992141724	2.29329991340637	2.49760007858276	2.6438000202179	2.74850010871887	2.82139992713928	2.86890006065369	2.89529991149902	2.90380001068115	2.89720010757446	2.87770009040833	2.84730005264282	2.80769991874695	2.76049995422363	2.70709991455078	2.64849996566772	-0.307300001382828	-0.0160000007599592	0.308299988508224	0.602800011634827	0.854700028896332	1.06669998168945	1.24500000476837	1.39559996128082	1.52320003509521	1.63180005550385	1.72449994087219	1.80359995365143	1.87109994888306	1.92859995365143	1.97730004787445	2.01850008964539	2.05299997329712	2.08170008659363	2.105299949646	-0.307599991559982	-0.0160000007599592	0.310400009155273	0.609099984169006	0.866999983787537	1.08619999885559	1.27230000495911	1.43079996109009	1.56649994850159	1.68289995193481	1.78299999237061	1.86899995803833	1.94270002841949	2.0058000087738	2.05940008163452	2.10459995269775	2.14240002632141	2.17350006103516	2.1988000869751
08-01-2010	0.417098432382537	-1.08658119560151	-4668.65199024759	4674.0932520575	1.19930005073547	1.50950002670288	1.77980005741119	2.00629997253418	2.19020009040833	2.33559989929199	2.44790005683899	2.53299999237061	2.59619998931885	2.64260005950928	2.67650008201599	2.70129990577698	2.72000002861023	2.73480010032654	2.74729990959167	2.7590000629425	2.77069997787476	2.78299999237061	2.93309998512268	3.19079995155334	2.79640007019043	3.21079993247986	1.85259991884232	2.38410007953644	2.77410018444061	3.02959990501404	3.17300009727478	3.23089981079102	3.22990012168884	3.19239974021912	3.13689994812012	3.07690000534058	3.02209997177124	2.97849988937378	2.94950032234192	2.93630003929138	2.93879985809326	2.95570015907288	2.98539972305298	3.02569985389709	3.07449984550476	1.20039999485016	1.50820004940033	1.77419996261597	1.99489998817444	2.17249989509583	2.31170010566711	2.4186999797821	2.4993999004364	2.55960011482239	2.60409998893738	2.63689994812012	2.66140007972717	2.68029999732971	2.69539999961853	2.70840001106262	2.72029995918274	2.7318000793457	2.7435998916626	2.7558000087738	5.41350434586824	5.41887589840041	1.63289999961853	2.96059989929199	2.57459998130798	0.30919998884201	0.866999983787537	1.39069998264313	1.85060000419617	2.23200011253357	2.53090000152588	2.7493999004364	2.89420008659363	2.97370004653931	2.99749994277954	2.97499990463257	2.91540002822876	2.82699990272522	2.71720004081726	2.59240007400513	2.45799994468689	2.31850004196167	2.17750000953674	2.03780007362366	-0.213699996471405	0.0533999986946583	0.32150000333786	0.578700006008148	0.817300021648407	1.03310000896454	1.22409999370575	1.39010000228882	1.53199994564056	1.65139997005463	1.75010001659393	1.83039999008179	1.89429998397827	1.94400000572205	1.9811999797821	2.00780010223389	2.02519989013672	2.03500008583069	2.03819990158081	-0.214200004935265	0.0535999983549118	0.323500007390976	0.584200024604797	0.828199982643127	1.05099999904633	1.25049996376038	1.42569994926453	1.57710003852844	1.70550000667572	1.8125	1.89979994297028	1.96940004825592	2.02300000190735	2.0625	2.08979988098145	2.10640001296997	2.11380004882812	2.11350011825562
07-01-2010	2.61995441478248	-2.74025852635457	-3088.48582508841	3085.40234315856	1.26760005950928	1.58669996261597	1.8206000328064	2.00720000267029	2.16440010070801	2.29970002174377	2.41619992256165	2.51510000228882	2.5971999168396	2.66330003738403	2.71460008621216	2.75239992141724	2.77810001373291	2.79349994659424	2.79999995231628	2.79909992218018	2.79220008850098	2.78049993515015	2.77239990234375	3.36409997940063	2.76510000228882	3.2063000202179	2.03289993107319	2.38979989290237	2.64480018615723	2.8572998046875	3.03719997406006	3.17910027503967	3.27690005302429	3.32869982719421	3.33670020103455	3.30660009384155	3.2457001209259	3.16170024871826	3.06209993362427	2.95349979400635	2.84119987487793	2.72959995269775	2.62170004844666	2.51989984512329	2.42560005187988	1.26779997348785	1.58459997177124	1.8150999546051	1.99749994277954	2.14969992637634	2.27929997444153	2.38989996910095	2.48300004005432	2.55970001220703	2.62120008468628	2.66899991035461	2.70469999313354	2.72970008850098	2.74569988250732	2.75419998168945	2.75650000572205	2.75390005111694	2.74720001220703	2.73749995231628	2.41166906719903	2.41320072905064	1.7960000038147	2.78990006446838	2.57200002670288	0.187199994921684	0.895600020885468	1.53159999847412	2.01929998397827	2.35739994049072	2.57209992408752	2.69580006599426	2.75720000267029	2.7788999080658	2.77710008621216	2.76290011405945	2.74329996109009	2.72259998321533	2.70300006866455	2.68580007553101	2.67129993438721	2.65949988365173	2.65000009536743	2.64260005950928	-0.224700003862381	0.0302000008523464	0.326799988746643	0.614600002765656	0.87169998884201	1.09119999408722	1.27419996261597	1.42480003833771	1.54809999465942	1.64919996261597	1.73230004310608	1.80110001564026	1.85860002040863	1.9070999622345	1.94840002059937	1.98399996757507	2.01500010490417	2.04220008850098	2.06620001792908	-0.224999994039536	0.0303000006824732	0.328799992799759	0.620800018310547	0.883899986743927	1.1110999584198	1.30219995975494	1.46089994907379	1.59189999103546	1.69990003108978	1.78910005092621	1.86329996585846	1.92540001869202	1.97790002822876	2.02259993553162	2.06119990348816	2.09479999542236	2.12420010566711	2.15030002593994
06-01-2010	0.0653620302009344	-0.640493981500585	-5090.97861327309	5097.19435490855	1.16470003128052	1.47309994697571	1.74150002002716	1.96700000762939	2.15089988708496	2.29749989509583	2.41179990768433	2.4993999004364	2.56550002098083	2.6149001121521	2.65170001983643	2.67930006980896	2.70059990882874	2.71779990196228	2.73270010948181	2.74650001525879	2.76020002365112	2.77439999580383	2.88899993896484	3.18560004234314	2.78959989547729	3.18790006637573	1.81560006737709	2.34130001068115	2.72940015792847	2.98800003528595	3.13770008087158	3.20430016517639	3.21220016479492	3.18340015411377	3.13549995422363	3.08170008659363	3.03180003166199	2.99179983139038	2.96560001373291	2.9546000957489	2.95909976959229	2.97809982299805	3.00990009307861	3.05270028114319	3.10449981689453	1.16569995880127	1.47169995307922	1.73590004444122	1.95570003986359	2.13339996337891	2.27379989624023	2.38269996643066	2.46569991111755	2.52850008010864	2.57559990882874	2.61100006103516	2.63790011405945	2.65899991989136	2.67630004882812	2.69120001792908	2.70479989051819	2.71799993515015	2.73130011558533	2.7451000213623	5.53320589846511	5.53872575051115	1.68340003490448	3.00959992408752	2.62630009651184	0.36719998717308	0.918699979782104	1.4407000541687	1.90110003948212	2.28399991989136	2.58369994163513	2.80200004577637	2.94449996948242	3.01959991455078	3.03670001029968	3.00539994239807	2.93499994277954	2.83400011062622	2.71009993553162	2.56990003585815	2.41919994354248	2.26270008087158	2.10439991950989	1.94729995727539	-0.141000002622604	0.1199000030756	0.383899986743927	0.638499975204468	0.875500023365021	1.09019994735718	1.28050005435944	1.44570004940033	1.58669996261597	1.70480000972748	1.80200004577637	1.88030004501343	1.94190001487732	1.98880004882812	2.02290010452271	2.0460000038147	2.05960011482239	2.06520009040833	2.06410002708435	-0.141299992799759	0.120300002396107	0.38620001077652	0.644299983978271	0.886799991130829	1.1088000535965	1.30770003795624	1.48230004310608	1.6327999830246	1.75999999046326	1.86539995670319	1.95060002803802	2.01749992370605	2.06789994239807	2.10369992256165	2.12680006027222	2.13870000839233	2.14100003242493	2.13529992103577
05-01-2010	0.427313430338964	-0.932396672623782	-5123.93061342182	5128.98317237372	1.13779997825623	1.44620001316071	1.71169996261597	1.93369996547699	2.11479997634888	2.25970005989075	2.37350010871887	2.4614999294281	2.52859997749329	2.57929992675781	2.61730003356934	2.64590001106262	2.66759991645813	2.68460011482239	2.69840002059937	2.71040010452271	2.72140002250671	2.73210000991821	2.84109997749329	3.15739989280701	2.74289989471436	3.146399974823	1.7943000793457	2.30850005149841	2.68569993972778	2.9384001493454	3.08809995651245	3.15890002250671	3.17380023002625	3.15240001678467	3.110600233078	3.06069993972778	3.01109981536865	2.96769976615906	2.93409991264343	2.91199994087219	2.90190005302429	2.90320014953613	2.91479992866516	2.9355001449585	2.96369993686676	1.1385999917984	1.44470000267029	1.70609998703003	1.92260003089905	2.09770011901855	2.23659992218018	2.34500002861023	2.4284999370575	2.49210000038147	2.54029989242554	2.57680010795593	2.60459995269775	2.62599992752075	2.64310002326965	2.65720009803772	2.66939997673035	2.68050003051758	2.69109988212585	2.70149993896484	5.22472123863715	5.22953626887175	1.63639998435974	2.92580008506775	2.55739998817444	0.349200010299683	0.885200023651123	1.39779996871948	1.8507000207901	2.22620010375977	2.51839995384216	2.72909998893738	2.86479997634888	2.93449997901917	2.94810009002686	2.91580009460449	2.84710001945496	2.7506000995636	2.63389992713928	2.50359988212585	2.36520004272461	2.22309994697571	2.08080005645752	1.94110000133514	-0.124600000679493	0.122100003063679	0.37610000371933	0.623099982738495	0.854099988937378	1.06350004673004	1.24899995326996	1.4099999666214	1.54700005054474	1.66159999370575	1.75569999217987	1.83150005340576	1.89110004901886	1.93649995326996	1.96979999542236	1.99259996414185	2.00659990310669	2.01320004463196	2.01349997520447	-0.124799996614456	0.122500002384186	0.378199994564056	0.628600001335144	0.864700019359589	1.08109998703003	1.27470004558563	1.44449996948242	1.59049999713898	1.71370005607605	1.81550002098083	1.89769995212555	1.96220004558563	2.01099991798401	2.04590010643005	2.06879997253418	2.0813000202179	2.08500003814697	2.0813000202179
04-01-2010	0.530158187013662	-1.02073372712948	-4174.03738894026	4179.27657001974	1.14059996604919	1.45179998874664	1.72140002250671	1.94799995422363	2.13359999656677	2.28220009803772	2.39869999885559	2.48819994926453	2.55550003051758	2.60520005226135	2.64100003242493	2.66639995574951	2.68400001525879	2.69619989395142	2.70469999313354	2.71090006828308	2.71589994430542	2.72049999237061	2.8743999004364	3.18670010566711	2.72519993782043	3.18670010566711	1.80069994926453	2.32490003108978	2.71340012550354	2.97580003738403	3.13170027732849	3.20429992675781	3.21589994430542	3.18679976463318	3.13330006599426	3.06850004196167	3.00200009346008	2.94040012359619	2.88800001144409	2.84739971160889	2.81929993629456	2.80389976501465	2.80039978027344	2.80739998817444	2.82359981536865	1.14139997959137	1.45019996166229	1.71570003032684	1.93659996986389	2.11590003967285	2.25830006599426	2.36910009384155	2.4539999961853	2.51780009269714	2.56520009040833	2.59980010986328	2.62490010261536	2.64299988746643	2.65610003471375	2.66589999198914	2.67339992523193	2.67969989776611	2.68549990653992	2.69099998474121	5.50459625764015	5.51032028781102	1.68760001659393	2.94490003585815	2.57590007781982	0.44539999961853	0.969200015068054	1.45980000495911	1.89079999923706	2.2493999004364	2.53159999847412	2.73979997634888	2.87940001487732	2.95840001106262	2.98519992828369	2.96849989891052	2.91669988632202	2.83739995956421	2.73740005493164	2.62269997596741	2.49830007553101	2.36840009689331	2.23650002479553	2.105299949646	-0.0513999983668327	0.201199993491173	0.453500002622604	0.695100009441376	0.919099986553192	1.12189996242523	1.30159997940063	1.45819997787476	1.59239995479584	1.70560002326965	1.79970002174377	1.87650001049042	1.93799996376038	1.98599994182587	2.02239990234375	2.0485999584198	2.06629991531372	2.07660007476807	2.0806999206543	-0.0515000000596046	0.201800003647804	0.456000000238419	0.700999975204468	0.930199980735779	1.13970005512238	1.32749998569489	1.49279999732971	1.63590002059937	1.75769996643066	1.85950005054474	1.942999958992	2.00990009307861	2.06180000305176	2.10050010681152	2.1275999546051	2.14459991455078	2.15289998054504	2.15380001068115
01-01-2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2009	2.82318639624084	-1.92474804837834	-5.75559106899463	-1.02901714720023	1.19480001926422	1.5217000246048	1.74300003051758	1.92809998989105	2.09509992599487	2.24559998512268	2.37730002403259	2.48839998245239	2.57829999923706	2.64770007133484	2.6981999874115	2.7318000793457	2.75069999694824	2.75729990005493	2.75349998474121	2.74140000343323	2.72259998321533	2.69849991798401	2.68560004234314	3.41619992256165	2.67050004005432	3.24699997901917	2.05469992756844	2.28770005702972	2.53339982032776	2.80310010910034	3.04929971694946	3.23639988899231	3.3503999710083	3.39260005950928	3.37279987335205	3.30359983444214	3.19840025901794	3.06850004196167	2.9242000579834	2.77310013771057	2.62139987945557	2.47350001335144	2.33260011672974	2.20059990882874	2.07869982719421	1.19340002536774	1.51820003986359	1.73679995536804	1.917799949646	2.07940006256104	2.2234001159668	2.34820008277893	2.45239996910095	2.53620004653931	2.60089993476868	2.64829993247986	2.68070006370544	2.70040011405945	2.70939993858337	2.70970010757446	2.70300006866455	2.69079995155334	2.6742000579834	2.65440011024475	1.23600701247776	3.25590991972411	1.86670005321503	2.65650010108948	2.46320009231567	0.252999991178513	1.04260003566742	1.64520001411438	2.04169988632202	2.29010009765625	2.44569993019104	2.5460000038147	2.6136999130249	2.66179990768433	2.69740009307861	2.72449994087219	2.74569988250732	2.76230001449585	2.77550005912781	2.7859001159668	2.79410004615784	2.80049991607666	2.80559992790222	2.80960011482239	-0.0531000010669231	0.183200001716614	0.475899994373322	0.74779999256134	0.979099988937378	1.17019999027252	1.32739996910095	1.45739996433258	1.56599998474121	1.65779995918274	1.73619997501373	1.80390000343323	1.86269998550415	1.91439998149872	1.95990002155304	2.00040006637573	2.03660011291504	2.06900000572205	2.09829998016357	-0.0531000010669231	0.18350000679493	0.478300005197525	0.754299998283386	0.991199970245361	1.18869996070862	1.35259997844696	1.48919999599457	1.60409998893738	1.70200002193451	1.78610002994537	1.85920000076294	1.92309999465942	1.97950005531311	2.02959990501404	2.07430005073547	2.11450004577637	2.15070009231567	2.18359994888306
30-12-2009	2.85628854997507	-1.97675308607933	-5.76819985043975	-1.33837707790592	1.18359994888306	1.49730002880096	1.71589994430542	1.90359997749329	2.07489991188049	2.22939991950989	2.36380004882812	2.47620010375977	2.56599998474121	2.63439989089966	2.68319988250732	2.71479988098145	2.73169994354248	2.73639988899231	2.73099994659424	2.71770000457764	2.69810009002686	2.67370009422302	2.67149996757507	3.40310001373291	2.64590001106262	3.24710011482239	2.00340010225773	2.24179995059967	2.50910019874573	2.79850006103516	3.05550003051758	3.24410009384155	3.35250020027161	3.38510012626648	3.35430002212524	3.27480006217957	3.16089987754822	3.02500009536743	2.87730002403259	2.72589993476868	2.5764000415802	2.43289995193481	2.29840016365051	2.17409992218018	2.06100010871887	1.18239998817444	1.4941999912262	1.70990002155304	1.8934999704361	2.0592999458313	2.20709991455078	2.33430004119873	2.43969988822937	2.52349996566772	2.58730006217957	2.63339996337891	2.66409993171692	2.68210005760193	2.68959999084473	2.68849992752075	2.68079996109009	2.667799949646	2.65089988708496	2.63109993934631	1.20778555621255	3.18956573192917	1.83070003986359	2.65199995040894	2.44309997558594	0.207000002264977	1.00479996204376	1.60899996757507	2.00699996948242	2.25939989089966	2.42140007019043	2.52959990501404	2.60549998283386	2.66120004653931	2.70350003242493	2.73639988899231	2.76230001449585	2.78279995918274	2.79889988899231	2.81159996986389	2.82170009613037	2.82949995994568	2.83559989929199	2.84039998054504	-0.105999998748302	0.134299993515015	0.430099993944168	0.704200029373169	0.937399983406067	1.13059997558594	1.29009997844696	1.42279994487762	1.53429996967316	1.62899994850159	1.71029996871948	1.78069996833801	1.84210002422333	1.89610004425049	1.94389998912811	1.98650002479553	2.02449989318848	2.05870008468628	2.08949995040894	-0.105999998748302	0.13459999859333	0.432399988174438	0.710500001907349	0.949199974536896	1.14880001544952	1.31500005722046	1.45439994335175	1.57249999046326	1.67340004444122	1.7606999874115	1.8367999792099	1.90369999408722	1.96280002593994	2.01550006866455	2.06259989738464	2.10500001907349	2.14330005645752	2.17810010910034
29-12-2009	0.550677623547019	0.276339341194123	-3.92475112794887	6.37339900595219	1.15160000324249	1.46899998188019	1.70159995555878	1.90180003643036	2.08010005950928	2.23580002784729	2.36719989776611	2.47359991073608	2.55629992485046	2.61739993095398	2.65949988365173	2.68580007553101	2.69889998435974	2.70169997215271	2.6965000629425	2.68530011177063	2.67000007629395	2.65199995040894	2.72049999237061	3.32800006866455	2.63240003585815	3.2311999797821	1.95439991354942	2.24899989366531	2.55270004272461	2.84660017490387	3.08430004119873	3.24209976196289	3.31789994239807	3.32220029830933	3.27070021629333	3.17970013618469	3.06399989128113	2.93569993972778	2.80460023880005	2.67790031433105	2.56060004234314	2.45599985122681	2.36580014228821	2.29100012779236	2.23149991035461	1.15059995651245	1.46589994430542	1.69539999961853	1.89110004901886	2.06349992752075	2.21250009536743	2.33689999580383	2.43709993362427	2.51460003852844	2.57209992408752	2.61240005493164	2.63860011100769	2.65330004692078	2.65899991989136	2.65779995918274	2.6515998840332	2.64179992675781	2.62969994544983	2.61610007286072	1.09635540728089	13.6861693753923	1.79910004138947	2.77250003814697	2.49900007247925	0.244800001382828	0.994599997997284	1.5757999420166	1.98220002651215	2.26399993896484	2.46350002288818	2.6078999042511	2.71339988708496	2.78949999809265	2.84209990501404	2.87520003318787	2.89190006256104	2.89459991455078	2.8850998878479	2.86529994010925	2.83669996261597	2.80069994926453	2.75830006599426	2.71079993247986	-0.0706999972462654	0.162200003862381	0.444999992847443	0.709999978542328	0.940500020980835	1.13639998435974	1.30239999294281	1.44340002536774	1.56379997730255	1.66680002212524	1.75530004501343	1.83140003681183	1.89680004119873	1.95309996604919	2.00130009651184	2.04250001907349	2.07750010490417	2.10710000991821	2.13190007209778	-0.0706999972462654	0.162499994039536	0.447200000286102	0.716099977493286	0.952000021934509	1.15450000762939	1.32760000228882	1.47599995136261	1.60380005836487	1.71410000324249	1.8095999956131	1.89230000972748	1.96389997005463	2.02570009231567	2.07879996299744	2.12430000305176	2.1628999710083	2.19539999961853	2.22239995002747
28-12-2009	2.98444307668449	-2.30465705269959	-5.21786880080933	-1.28617431703191	1.10860002040863	1.44319999217987	1.68700003623962	1.8911999464035	2.07039999961853	2.22690010070801	2.35980010032654	2.46880006790161	2.55460000038147	2.61879992485046	2.66389989852905	2.6923999786377	2.70689988136292	2.71000003814697	2.70390009880066	2.69050002098083	2.67170000076294	2.64869999885559	2.7260000705719	3.35450005531311	2.62280011177063	3.23779988288879	1.94029995799065	2.26990008354187	2.56579995155334	2.8452000617981	3.07779979705811	3.24060010910034	3.32720017433167	3.34340023994446	3.30139994621277	3.21560025215149	3.09999990463257	2.96640014648438	2.82459998130798	2.68169975280762	2.54299998283386	2.41230010986328	2.29140019416809	2.1816999912262	2.0834002494812	1.10769999027252	1.44000005722046	1.68040001392365	1.87999999523163	2.05329990386963	2.20300006866455	2.32890009880066	2.43140006065369	2.51169991493225	2.57209992408752	2.61500000953674	2.64310002326965	2.65899991989136	2.66510009765625	2.66330003738403	2.6554000377655	2.64289999008179	2.62700009346008	2.60859990119934	1.36064177542316	3.02625072370085	1.83689999580383	2.79189991950989	2.54419994354248	0.251899987459183	0.988600015640259	1.59809994697571	2.03259992599487	2.32550001144409	2.52010011672974	2.65039992332458	2.73959994316101	2.80220007896423	2.84739995002747	2.88059997558594	2.90549993515015	2.92429995536804	2.93860006332397	2.94959998130798	2.95790004730225	2.96429991722107	2.96919989585876	2.97289991378784	-0.0335999988019466	0.18520000576973	0.463899999856949	0.732500016689301	0.968500018119812	1.1686999797821	1.33659994602203	1.47749996185303	1.59619998931885	1.69719994068146	1.78359997272491	1.85829997062683	1.92330002784729	1.980299949646	2.03049993515015	2.07509994506836	2.11479997634888	2.15050005912781	2.18249988555908	-0.0335999988019466	0.185499995946884	0.466199994087219	0.738699972629547	0.980400025844574	1.18739998340607	1.36269998550415	1.5110000371933	1.63719999790192	1.74530005455017	1.83860003948212	1.91970002651215	1.99080002307892	2.05360007286072	2.10920000076294	2.15890002250671	2.20350003242493	2.24370002746582	2.28010010719299
25-12-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2009	0.642819212020988	0.147165393484454	-4.02891369123252	6.39023763600505	1.07130002975464	1.39869999885559	1.6444000005722	1.85520005226135	2.04080009460449	2.20110011100769	2.3345000743866	2.44129991531372	2.52309989929199	2.58240008354187	2.62249994277954	2.64680004119873	2.65829992294312	2.66000008583069	2.65440011024475	2.64359998703003	2.62930011749268	2.61299991607666	2.71600008010864	3.28550004959106	2.59579992294312	3.21169996261597	1.88060002028942	2.21860009431839	2.54399991035461	2.84460020065308	3.08010005950928	3.22990012168884	3.29439997673035	3.28630018234253	3.22339987754822	3.12349987030029	3.00240015983582	2.87279987335205	2.74469995498657	2.62479996681213	2.51760029792786	2.42579984664917	2.3503999710083	2.29189991950989	2.24930000305176	1.07019996643066	1.39549994468689	1.63789999485016	1.84379994869232	2.02329993247986	2.17659997940063	2.30320000648499	2.40380001068115	2.48060011863708	2.53670001029968	2.57540011405945	2.59990000724792	2.61319994926453	2.61800003051758	2.61649990081787	2.61039996147156	2.60139989852905	2.59050011634827	2.57870006561279	1.18246260147113	13.4684412490755	1.83510005474091	2.87789988517761	2.58899998664856	0.232299998402596	0.985099971294403	1.59529995918274	2.03329992294312	2.33920001983643	2.55419993400574	2.70729994773865	2.81669998168945	2.89369988441467	2.9456000328064	2.97699999809265	2.99149990081787	2.99149990081787	2.97939991950989	2.95689988136292	2.92560005187988	2.88700008392334	2.84209990501404	2.79220008850098	-0.0568999983370304	0.166500002145767	0.449299991130829	0.720399975776672	0.959399998188019	1.16410005092621	1.33780002593994	1.48539996147156	1.61099994182587	1.71829998493195	1.81019997596741	1.88900005817413	1.95659995079041	2.01449990272522	2.06410002708435	2.10630011558533	2.1421000957489	2.17230010032654	2.1975998878479	-0.0568999983370304	0.166800007224083	0.451499998569489	0.726599991321564	0.971400022506714	1.18309998512268	1.36450004577637	1.52020001411438	1.65390002727509	1.76909995079041	1.86860001087189	1.95449995994568	2.02870011329651	2.09249997138977	2.14730000495911	2.19400000572205	2.23359990119934	2.26690006256104	2.29439997673035
23-12-2009	2.77779750925244	-2.51913414047012	-2933.64776797402	2929.95628129809	1.00759994983673	1.35909998416901	1.63039994239807	1.8503999710083	2.03329992294312	2.18600010871887	2.31220006942749	2.41459989547729	2.49530005455017	2.5566999912262	2.6010000705719	2.63050007820129	2.64759993553162	2.65429997444153	2.65269994735718	2.64429998397827	2.6308000087738	2.61339998245239	2.74880003929138	3.24810004234314	2.59310007095337	3.16050004959106	1.82249990105629	2.27329993247986	2.5999002456665	2.8497998714447	3.03519988059998	3.15880012512207	3.22359991073608	3.23519992828369	3.20190024375916	3.13339996337891	3.03939986228943	2.92889976501465	2.80960011482239	2.68790006637573	2.56840014457703	2.45470023155212	2.34879970550537	2.25209999084473	2.16540026664734	1.00699996948242	1.35599994659424	1.62329995632172	1.83819997310638	2.01519989967346	2.16160011291504	2.28159999847412	2.3782000541687	2.45409989356995	2.51189994812012	2.55410003662109	2.58310008049011	2.6010000705719	2.60999989509583	2.6117000579834	2.60780000686646	2.59949994087219	2.58789992332458	2.57389998435974	2.43325921861482	2.43472697574345	1.7451000213623	2.85929989814758	2.58739995956421	0.222900003194809	0.864799976348877	1.47959995269775	1.97379994392395	2.33310008049011	2.57520008087158	2.72690010070801	2.81419992446899	2.85829997062683	2.875	2.8756000995636	2.86770009994507	2.85590004920959	2.84310007095337	2.83089995384216	2.8199999332428	2.81080007553101	2.80329990386963	2.79719996452332	-0.0445000007748604	0.149700000882149	0.405600011348724	0.668099999427795	0.910799980163574	1.12370002269745	1.30499994754791	1.45710003376007	1.58369994163513	1.68900001049042	1.77680003643036	1.8503999710083	1.91260004043579	1.96560001373291	2.01110005378723	2.05049991607666	2.08489990234375	2.11529994010925	2.14229989051819	-0.0445000007748604	0.149900004267693	0.407499998807907	0.673600018024445	0.921999990940094	1.14209997653961	1.33150005340576	1.4918999671936	1.62660002708435	1.73950004577637	1.83430004119873	1.91410005092621	1.98179996013641	2.03959989547729	2.08949995040894	2.13280010223389	2.17070007324219	2.20420002937317	2.23399996757507
22-12-2009	2.93294865541006	-2.1790783782734	-5.31780020552489	-1.45389962401873	1.02040004730225	1.35580003261566	1.61119997501373	1.83120000362396	2.02589988708496	2.19530010223389	2.33769989013672	2.45269989967346	2.54150009155273	2.60640001296997	2.65030002593994	2.67650008201599	2.68799996376038	2.68779993057251	2.67840003967285	2.66199994087219	2.64030003547668	2.61500000953674	2.72889995574951	3.36870002746582	2.5871000289917	3.27259993553162	1.83829994499683	2.20490002632141	2.54830014705658	2.8659999370575	3.12020015716553	3.28809976577759	3.36680006980896	3.36710023880005	3.30520009994507	3.19899988174438	3.06450009346008	2.91519975662231	2.76099991798401	2.60969996452332	2.46619987487793	2.33340001106262	2.21339988708496	2.10629987716675	2.01230025291443	1.01929998397827	1.35259997844696	1.60440003871918	1.81920003890991	2.00740003585815	2.16939997673035	2.30419993400574	2.41219997406006	2.49539995193481	2.55649995803833	2.59859991073608	2.62490010261536	2.63849997520447	2.64199995994568	2.63759994506836	2.62730002403259	2.61249995231628	2.5945999622345	2.57450008392334	1.33657733568703	2.9275795938704	1.75989997386932	2.73390007019043	2.47970008850098	0.161400005221367	0.902400016784668	1.51890003681183	1.95910000801086	2.25659990310669	2.45510005950928	2.58899998664856	2.6810998916626	2.74620008468628	2.79320001602173	2.82780003547668	2.853600025177	2.87310004234314	2.88779997825623	2.89890003204346	2.90739989280701	2.91370010375977	2.91860008239746	2.92219996452332	-0.0834999978542328	0.122400000691414	0.396499991416931	0.663600027561188	0.899600028991699	1.1003999710083	1.26929998397827	1.41120004653931	1.53110003471375	1.6331000328064	1.72060000896454	1.7963000535965	1.86210000514984	1.91989994049072	1.9708000421524	2.01600003242493	2.05629992485046	2.09240007400513	2.12490010261536	-0.0834000036120415	0.122599996626377	0.398299992084503	0.669200003147125	0.910600006580353	1.11800003051758	1.29410004615784	1.44340002536774	1.5706000328064	1.6797000169754	1.77400004863739	1.85609996318817	1.92809998989105	1.99160003662109	2.04800009727478	2.09829998016357	2.14339995384216	2.18409991264343	2.22090005874634
21-12-2009	0.176521461240933	0.751009473118292	-3.6747261915793	7.37646171569107	0.985599994659424	1.30910003185272	1.56760001182556	1.79729998111725	2.00079989433289	2.17459988594055	2.31680011749268	2.42799997329712	2.51079988479614	2.5689001083374	2.60649991035461	2.6275999546051	2.63610005378723	2.63520002365112	2.6275999546051	2.61560010910034	2.60109996795654	2.58540010452271	2.73379993438721	3.28239989280701	2.56960010528564	3.24640011787415	1.76369994878769	2.14790004491806	2.53679990768433	2.88260006904602	3.13619995117188	3.2816002368927	3.32780003547668	3.29559993743896	3.2082998752594	3.08749985694885	2.95120000839233	2.81289982795715	2.68210029602051	2.56520009040833	2.4657998085022	2.38569974899292	2.32500028610229	2.28299975395203	2.25869989395142	0.984600007534027	1.30599999427795	1.56089997291565	1.78519999980927	1.98179996013641	2.14790010452271	2.2827000617981	2.38739991188049	2.4653000831604	2.52049994468689	2.55719995498657	2.57920002937317	2.59010004997253	2.59279990196228	2.5896999835968	2.58270001411438	2.57340002059937	2.56290006637573	2.55220007896423	1.07844652854735	13.7792311275076	1.69029998779297	2.74130010604858	2.43709993362427	0.153400003910065	0.8817999958992	1.46280002593994	1.8808000087738	2.17910003662109	2.39619994163513	2.55710005760193	2.67670011520386	2.76419997215271	2.82559990882874	2.8649001121521	2.88540005683899	2.88969993591309	2.88010001182556	2.8585000038147	2.82660007476807	2.78609991073608	2.73830008506775	2.6842999458313	-0.0917999967932701	0.113399997353554	0.380199998617172	0.637099981307983	0.864700019359589	1.06110000610352	1.22940003871918	1.37390005588531	1.49810004234314	1.60510003566742	1.69739997386932	1.77699995040894	1.84549999237061	1.90450000762939	1.95500004291534	1.99810004234314	2.03460001945496	2.06539988517761	2.09089994430542	-0.0917999967932701	0.113600000739098	0.381999999284744	0.642300009727478	0.874899983406067	1.07749998569489	1.2529000043869	1.40480005741119	1.53659999370575	1.65120005607605	1.75080001354218	1.83739995956421	1.91250002384186	1.97739994525909	2.03320002555847	2.08089995384216	2.12120008468628	2.15499997138977	2.18280005455017
18-12-2009	0.0481345798499354	0.845537510571858	-3.58209577654599	7.52948484397092	0.95770001411438	1.2632999420166	1.51119995117188	1.73510003089905	1.93589997291565	2.1091001033783	2.25189995765686	2.36459994316101	2.44959998130798	2.51040005683899	2.55110001564026	2.57570004463196	2.58769989013672	2.5903000831604	2.58640003204346	2.57800006866455	2.56699991226196	2.55480003356934	2.64759993553162	3.24070000648499	2.54229998588562	3.18470001220703	1.69129996746778	2.06060010194778	2.44920015335083	2.80070018768311	3.06200003623962	3.21629977226257	3.27199983596802	3.24959993362427	3.17219972610474	3.0614001750946	2.93470001220703	2.805499792099	2.68339991569519	2.57449984550476	2.48249983787537	2.40889978408813	2.3542001247406	2.31760001182556	2.2979998588562	0.956799983978271	1.26049995422363	1.50510001182556	1.72389996051788	1.91799998283386	2.08369994163513	2.21900010108948	2.32520008087158	2.40520000457764	2.46280002593994	2.50209999084473	2.52699995040894	2.54080009460449	2.54649996757507	2.54629993438721	2.54220008850098	2.53579998016357	2.52819991111755	2.52020001411438	1.05655374824941	13.8888328938836	1.60909998416901	2.65919995307922	2.35220003128052	0.0930000022053719	0.813399970531464	1.38549995422363	1.79739999771118	2.09319996833801	2.31030011177063	2.47259998321533	2.59439992904663	2.68440008163452	2.74810004234314	2.78959989547729	2.81200003623962	2.81789994239807	2.80960011482239	2.78909993171692	2.7581000328064	2.71819996833801	2.67079997062683	2.61700010299683	-0.147499993443489	0.0551000013947487	0.318399995565414	0.571900010108948	0.796599984169006	0.990800023078918	1.15779995918274	1.30139994621277	1.42519998550415	1.5320999622345	1.62440001964569	1.7043000459671	1.77320003509521	1.83249998092651	1.88339996337891	1.9268000125885	1.96370005607605	1.99469995498657	2.02060008049011	-0.147400006651878	0.0551999993622303	0.319900006055832	0.576499998569489	0.805999994277954	1.0061000585556	1.17980003356934	1.33050000667572	1.46169996261597	1.57589995861053	1.67540001869202	1.76209998130798	1.83739995956421	1.90260004997253	1.95869994163513	2.00670003890991	2.04730010032654	2.08139991760254	2.10960006713867
17-12-2009	-0.159345081360209	0.945288181520815	-3.20147429582311	8.09492395470097	0.923099994659424	1.22590005397797	1.47819995880127	1.70640003681183	1.90970003604889	2.08330011367798	2.22530007362366	2.33629989624023	2.4193000793457	2.47819995880127	2.5171000957489	2.54029989242554	2.55150008201599	2.55380010604858	2.55010008811951	2.54250001907349	2.5327000617981	2.52209997177124	2.63590002059937	3.19149994850159	2.51160001754761	3.15300011634827	1.633499994874	2.03160005807877	2.43579995632172	2.78909981250763	3.04419994354248	3.18869996070862	3.23459982872009	3.20409989356995	3.12140011787415	3.00819993019104	2.88199996948242	2.75609970092773	2.63940000534058	2.53760004043579	2.45410013198853	2.38990020751953	2.34530019760132	2.31900000572205	2.30979990959167	0.922399997711182	1.22329998016357	1.47220003604889	1.69519996643066	1.89170002937317	2.05789995193481	2.19260001182556	2.29730010032654	2.37549996376038	2.43140006065369	2.46919989585876	2.49289989471436	2.50600004196167	2.5113000869751	2.51119995117188	2.50769996643066	2.50209999084473	2.49569988250732	2.48920011520386	1.05852659615675	13.8802482858201	1.55809998512268	2.64750003814697	2.32399988174438	0.0790999978780746	0.772499978542328	1.33449995517731	1.74870002269745	2.05229997634888	2.2788999080658	2.45029997825623	2.57979989051819	2.67580008506775	2.74390006065369	2.78830003738403	2.81220006942749	2.81839990615845	2.80940008163452	2.78719997406006	2.75379991531372	2.71070003509521	2.65960001945496	2.60170006752014	-0.158999994397163	0.0377999991178513	0.293799996376038	0.54229998588562	0.764599978923798	0.958500027656555	1.12629997730255	1.271399974823	1.39699995517731	1.5058000087738	1.60010004043579	1.68159997463226	1.75199997425079	1.81260001659393	1.86450004577637	1.90869998931885	1.94620001316071	1.97759997844696	2.00359988212585	-0.158899992704391	0.0379000008106232	0.295199990272522	0.546599984169006	0.773500025272369	0.973200023174286	1.14760005474091	1.29990005493164	1.43289995193481	1.5492000579834	1.65079998970032	1.7393000125885	1.81630003452301	1.8827999830246	1.9400999546051	1.9889999628067	2.0304000377655	2.06489992141724	2.09319996833801
16-12-2009	0.0374761529630345	0.892871908436158	-3.4692034259414	7.65389213244952	0.948899984359741	1.26810002326965	1.52569997310638	1.755499958992	1.95959997177124	2.13429999351501	2.27769994735718	2.39059996604919	2.47569990158081	2.53670001029968	2.57769989967346	2.60279989242554	2.61560010910034	2.61929988861084	2.61649990081787	2.60949993133545	2.59999990463257	2.58940005302429	2.69230008125305	3.26780009269714	2.57870006561279	3.21720004081726	1.71270000934601	2.10080003738403	2.49430000782013	2.84309983253479	3.09920001029968	3.24830031394958	3.30050015449524	3.27629995346069	3.19919991493225	3.09020018577576	2.96669983863831	2.84160017967224	2.72420001029968	2.62030005455017	2.53339982032776	2.46499991416931	2.41529989242554	2.38339996337891	2.36820030212402	0.947899997234344	1.26510000228882	1.51909995079041	1.74370002746582	1.94089996814728	2.1078999042511	2.24379992485046	2.35019993782043	2.43020009994507	2.48799991607666	2.52760004997253	2.55299997329712	2.56750011444092	2.57410001754761	2.57500004768372	2.57209992408752	2.56699991226196	2.56069993972778	2.55419993400574	1.05997132604787	13.9883936528227	1.62460005283356	2.68580007553101	2.37330007553101	0.129299998283386	0.835500001907349	1.40160000324249	1.81270003318787	2.11010003089905	2.32979989051819	2.49489998817444	2.61940002441406	2.71189999580383	2.77789998054504	2.82139992713928	2.84559988975525	2.85310006141663	2.8461000919342	2.82669997215271	2.7966001033783	2.75729990005493	2.71040010452271	2.65689992904663	-0.0975999981164932	0.0976999998092651	0.354999989271164	0.604200005531311	0.826200008392334	1.0188000202179	1.18480002880096	1.32799994945526	1.45159995555878	1.55859994888306	1.65120005607605	1.73140001296997	1.80060005187988	1.86029994487762	1.91159999370575	1.95539999008179	1.99269998073578	2.02410006523132	2.05019998550415	-0.0975999981164932	0.097900003194809	0.356599986553192	0.609000027179718	0.83569997549057	1.03419995307922	1.2069000005722	1.35730004310608	1.48839998245239	1.60280001163483	1.70270001888275	1.78980004787445	1.86559998989105	1.93120002746582	1.98790001869202	2.03640007972717	2.07760000228882	2.11209988594055	2.14070010185242
15-12-2009	-0.00457967859316734	0.886554167273771	-3.25013034079371	7.8152706776522	0.926100015640259	1.24699997901917	1.50479996204376	1.73300004005432	1.93480002880096	2.1078999042511	2.25049996376038	2.36339998245239	2.44919991493225	2.51139998435974	2.55380010604858	2.58030009269714	2.5945999622345	2.59949994087219	2.59789991378784	2.59179997444153	2.58310008049011	2.57299995422363	2.66249990463257	3.24749994277954	2.56270003318787	3.18610000610352	1.69129998981953	2.08400011062622	2.46940004825592	2.80970013141632	3.06220006942749	3.21299982070923	3.27029967308044	3.25299978256226	3.18260025978088	3.07939982414246	2.96030020713806	2.83809971809387	2.7221999168396	2.61860013008118	2.53120017051697	2.46160006523132	2.41030025482178	2.37679982185364	2.35980010032654	0.925100028514862	1.24399995803833	1.49829995632172	1.72119998931885	1.91639995574951	2.08189988136292	2.21720004081726	2.32360005378723	2.40429997444153	2.46300005912781	2.50390005111694	2.53049993515015	2.54620003700256	2.55380010604858	2.55570006370544	2.55360007286072	2.54909992218018	2.54329991340637	2.53710007667542	1.09408951538589	13.7880877734552	1.63240003585815	2.71110010147095	2.39389991760254	0.163499996066093	0.846199989318848	1.40769994258881	1.82280004024506	2.12599992752075	2.3503999710083	2.51850008964539	2.64429998397827	2.73679995536804	2.8018000125885	2.84349989891052	2.86540007591248	2.86999988555908	2.85999989509583	2.83719992637634	2.80360007286072	2.76079988479614	2.71020007133484	2.65319991111755	-0.0524999983608723	0.13459999859333	0.384499996900558	0.629400014877319	0.849300026893616	1.04120004177094	1.20710003376007	1.3503999710083	1.47420001029968	1.5813000202179	1.67379999160767	1.75380003452301	1.82270002365112	1.88189995288849	1.9326000213623	1.97580003738403	2.01239991188049	2.04299998283386	2.0683000087738	-0.0524999983608723	0.134800001978874	0.386099994182587	0.634100019931793	0.858799993991852	1.05659997463226	1.22940003871918	1.3798999786377	1.51119995117188	1.62580001354218	1.7257000207901	1.81260001659393	1.88810002803802	1.95329999923706	2.00929999351501	2.05710005760193	2.09739995002747	2.13100004196167	2.1586000919342
14-12-2009	0.0460871483883079	0.980700765601739	-3.39484942688023	7.59693161334739	0.876299977302551	1.19319999217987	1.44599997997284	1.67270004749298	1.87699997425079	2.05520009994507	2.20469999313354	2.32520008087158	2.41849994659424	2.48760008811951	2.5359001159668	2.56710004806519	2.58480000495911	2.59190011024475	2.59120011329651	2.58500003814697	2.57509994506836	2.56299996376038	2.59579992294312	3.28500008583069	2.54999995231628	3.18359994888306	1.64270003139973	2.01219987869263	2.39690005779266	2.75249981880188	3.0282998085022	3.20399975776672	3.28369975090027	3.28370022773743	3.22459983825684	3.12630009651184	3.00619983673096	2.87779974937439	2.75119996070862	2.63390016555786	2.53029990196228	2.44309973716736	2.37369966506958	2.32169985771179	2.28680014610291	0.875199973583221	1.1900999546051	1.43959999084473	1.66120004653931	1.8588000535965	2.02929997444153	2.1710000038147	2.28439998626709	2.3717999458313	2.43670010566711	2.48280000686646	2.51349997520447	2.53229999542236	2.54180002212524	2.54460000991821	2.54259991645813	2.53740000724792	2.53020000457764	2.5220000743866	1.0651582408393	13.8983773939835	1.63069999217987	2.68009996414185	2.37140011787415	0.16779999434948	0.854300022125244	1.41040003299713	1.81649994850159	2.11100006103516	2.32850003242493	2.49180006980896	2.61459994316101	2.70539999008179	2.76979994773865	2.81180000305176	2.8345000743866	2.84069991111755	2.83249998092651	2.8118999004364	2.78080010414124	2.74060010910034	2.69289994239807	2.63879990577698	-0.0269000008702278	0.154100000858307	0.400599986314774	0.64190000295639	0.85809999704361	1.04620003700256	1.20869994163513	1.34899997711182	1.47019994258881	1.57500004768372	1.6657999753952	1.74430000782013	1.81200003623962	1.87039995193481	1.92040002346039	1.96309995651245	1.99930000305176	2.02970004081726	2.0550000667572	-0.0269000008702278	0.154200002551079	0.402099996805191	0.646600008010864	0.867399990558624	1.06140005588531	1.23039996623993	1.37769997119904	1.50619995594025	1.61829996109009	1.71619999408722	1.8014999628067	1.87559998035431	1.93970000743866	1.99489998817444	2.04209995269775	2.08209991455078	2.11549997329712	2.14299988746643
11-12-2009	0.0509639665266008	0.774381929864085	-3.16817300816454	7.76388230328196	0.799000024795532	1.12269997596741	1.38499999046326	1.61779999732971	1.82550001144409	2.00570011138916	2.15689992904663	2.2788999080658	2.37360000610352	2.44409990310669	2.49370002746582	2.52600002288818	2.54460000991821	2.55259990692139	2.55250000953674	2.54679989814758	2.53740000724792	2.52570009231567	2.56469988822937	3.25270009040833	2.51309990882874	3.14809989929199	1.56130002439022	1.97330009937286	2.36749994754791	2.71979975700378	2.99180006980896	3.16669988632202	3.24799990653992	3.25060033798218	3.19409990310669	3.09759998321533	2.97839975357056	2.85019993782043	2.7234001159668	2.60550022125244	2.50110006332397	2.41340017318726	2.34330010414124	2.29120016098022	2.25639986991882	0.798099994659424	1.11969995498657	1.37860000133514	1.6061999797821	1.80710005760193	1.97969996929169	2.12299990653992	2.23790001869202	2.32669997215271	2.39289999008179	2.4400999546051	2.47189998626709	2.49149990081787	2.50169992446899	2.50510001182556	2.50349998474121	2.49860000610352	2.49169993400574	2.48379993438721	1.19150430208076	13.4797026100988	1.65190005302429	2.76419997215271	2.44140005111694	0.195999994874001	0.853299975395203	1.41970002651215	1.84990000724792	2.16659998893738	2.39949989318848	2.57139992713928	2.6975998878479	2.78800010681152	2.84969997406006	2.88730001449585	2.90470004081726	2.9047999382019	2.89010000228882	2.86299991607666	2.82509994506836	2.77830004692078	2.72399997711182	2.6635000705719	0.00439999997615814	0.178000003099442	0.418999999761581	0.660799980163574	0.881099998950958	1.07480001449585	1.24269998073578	1.38759994506836	1.51259994506836	1.62039995193481	1.71329998970032	1.79320001602173	1.86179995536804	1.92050004005432	1.97049999237061	2.01290011405945	2.0485999584198	2.07820010185242	2.10260009765625	0.00439999997615814	0.178200006484985	0.42059999704361	0.665600001811981	0.890699982643127	1.09049999713898	1.26540005207062	1.41789996623993	1.55069994926453	1.666100025177	1.7664999961853	1.85350000858307	1.92869997024536	1.99329996109009	2.0485999584198	2.09540009498596	2.13470005989075	2.16720008850098	2.19350004196167
10-12-2009	-0.107618272728317	0.992595319229335	-3.06593063046815	8.28977516412413	0.753099977970123	1.07210004329681	1.3309999704361	1.56190001964569	1.76859998703003	1.94860005378723	2.09980010986328	2.22239995002747	2.31809997558594	2.38989996910095	2.44129991531372	2.4760000705719	2.49720001220703	2.50819993019104	2.51139998435974	2.50929999351501	2.50370001792908	2.49600005149841	2.50040006637573	3.20499992370605	2.48740005493164	3.09200000762939	1.5063000023365	1.90990006923676	2.30320000648499	2.65730011463165	2.93149995803833	3.10909986495972	3.19359993934631	3.20080018043518	3.1502001285553	3.06119990348816	2.95070004463196	2.83209991455078	2.71570014953613	2.60860013961792	2.51539993286133	2.43880009651184	2.37980008125305	2.33840012550354	2.31399989128113	0.752099990844727	1.06920003890991	1.32480001449585	1.55069994926453	1.75080001354218	1.92330002784729	2.06680011749268	2.18219995498657	2.2720000743866	2.33949995040894	2.3882999420166	2.42199993133545	2.44379997253418	2.45650005340576	2.46259999275208	2.46390008926392	2.4621000289917	2.45840001106262	2.45379996299744	1.15434193480177	13.6064512872988	1.64069998264313	2.78290009498596	2.44630002975464	0.180500000715256	0.839800000190735	1.40750002861023	1.84029996395111	2.16179990768433	2.40100002288818	2.57990002632141	2.71289992332458	2.80949997901917	2.87630009651184	2.91810011863708	2.93849992752075	2.94059991836548	2.92700004577637	2.90000009536743	2.86150002479553	2.81340003013611	2.75720000267029	2.69429993629456	0.00219999998807907	0.171800002455711	0.411199986934662	0.652400016784668	0.872900009155273	1.06749999523163	1.23679995536804	1.38370001316071	1.5106999874115	1.62059998512268	1.71549999713898	1.79739999771118	1.86779999732971	1.92820000648499	1.97969996929169	2.02329993247986	2.05999994277954	2.09060001373291	2.11560010910034	0.00219999998807907	0.171900004148483	0.412699997425079	0.657100021839142	0.88239997625351	1.08309996128082	1.25950002670288	1.41400003433228	1.54900002479553	1.66680002212524	1.76950001716614	1.8588000535965	1.93610000610352	2.00270009040833	2.05970001220703	2.10800004005432	2.14860010147095	2.18210005760193	2.20930004119873
09-12-2009	-0.530312643262883	0.97958698427332	-2.00852779079255	9.34563299603006	0.742799997329712	1.04770004749298	1.31130003929138	1.54789996147156	1.75750005245209	1.93760001659393	2.08719992637634	2.20740008354187	2.30040001869202	2.36969995498657	2.41880011558533	2.45160007476807	2.47140002250671	2.48140001296997	2.48420000076294	2.48200011253357	2.47659993171692	2.4695999622345	2.50929999351501	3.16249990463257	2.4621000289917	3.07100009918213	1.42159996926785	1.8863000869751	2.30930006504059	2.66529989242554	2.9284999370575	3.09179997444153	3.16400027275085	3.16210007667542	3.10589981079102	3.01409983634949	2.90339994430542	2.78649997711182	2.67330002784729	2.57069993019104	2.48320007324219	2.41319990158081	2.3615996837616	2.32849979400635	2.31279993057251	0.742299973964691	1.04540002346039	1.30550003051758	1.53690004348755	1.73979997634888	1.91240000724792	2.05450010299683	2.167799949646	2.25519990921021	2.32039999961853	2.36730003356934	2.39939999580383	2.41989994049072	2.43179988861084	2.43729996681213	2.43840003013611	2.43680000305176	2.43350005149841	2.42969989776611	1.22886746006079	13.3005761397875	1.56159996986389	2.74819993972778	2.39000010490417	0.229100003838539	0.810400009155273	1.33589994907379	1.75909996032715	2.08800005912781	2.34039998054504	2.5320999622345	2.67510008811951	2.77810001373291	2.8478000164032	2.88910007476807	2.90630006790161	2.90289998054504	2.88190007209778	2.84579992294312	2.79699993133545	2.73760008811951	2.6693000793457	2.59380006790161	-0.00779999978840351	0.167600005865097	0.394600003957748	0.623700022697449	0.836399972438812	1.02690005302429	1.19500005245209	1.34200000762939	1.4699000120163	1.5809999704361	1.67690002918243	1.75950002670288	1.83029997348785	1.89059996604919	1.94159996509552	1.98430001735687	2.01979994773865	2.04870009422302	2.07189989089966	-0.00779999978840351	0.167899996042252	0.396200001239777	0.628099977970123	0.845200002193451	1.04159998893738	1.21650004386902	1.37100005149841	1.50689995288849	1.62590003013611	1.72959995269775	1.81959998607635	1.89719998836517	1.96360003948212	2.01999998092651	2.06719994544983	2.10610008239746	2.13759994506836	2.16230010986328
08-12-2009	-0.138277630411602	0.572251428372112	-2.72671875724684	8.11452134517575	0.818400025367737	1.11380004882812	1.36459994316101	1.5900000333786	1.791100025177	1.96570003032684	2.11209988594055	2.23049998283386	2.32299995422363	2.39229989051819	2.44190001487732	2.47519993782043	2.49539995193481	2.50570011138916	2.50850009918213	2.50620007514954	2.50029993057251	2.49259996414185	2.50629997253418	3.18029999732971	2.48399996757507	3.0738000869751	1.48729994893074	1.91550004482269	2.31289994716644	2.65790009498596	2.92069983482361	3.08979988098145	3.1699001789093	3.17610001564026	3.12650012969971	3.03980016708374	2.93210005760193	2.81639981269836	2.70269989967346	2.59799981117249	2.50679993629456	2.43190002441406	2.37420010566711	2.33410000801086	2.31049966812134	0.817900002002716	1.11160004138947	1.35909998416901	1.57949995994568	1.7742999792099	1.94159996509552	2.08060002326965	2.19219994544983	2.27900004386902	2.34419989585876	2.39129996299744	2.42370009422302	2.44460010528564	2.45659995079041	2.46219992637634	2.46320009231567	2.46110010147095	2.45729994773865	2.45260000228882	1.30298507984684	13.3969693713622	1.53050005435944	2.6965000629425	2.35450005531311	0.126599997282028	0.743600010871887	1.29709994792938	1.73370003700256	2.06410002708435	2.31069993972778	2.49379992485046	2.62789988517761	2.72359991073608	2.78819990158081	2.82699990272522	2.84430003166199	2.84330010414124	2.82680010795593	2.79719996452332	2.7564001083374	2.7063000202179	2.64829993247986	2.58400011062622	-0.103299997746944	0.0758000016212463	0.312999993562698	0.552299976348877	0.772899985313416	0.968699991703033	1.13979995250702	1.28830003738403	1.41670000553131	1.5275000333786	1.62310004234314	1.70539999008179	1.77590000629425	1.83619999885559	1.88750004768372	1.93089997768402	1.96720004081726	1.9974000453949	2.0220000743866	-0.103299997746944	0.0759000033140182	0.314300000667572	0.556500017642975	0.781499981880188	0.983200013637543	1.16120004653931	1.31710004806519	1.45329999923706	1.57190001010895	1.67499995231628	1.76440000534058	1.84159994125366	1.90789997577667	1.96449995040894	2.01230001449585	2.05229997634888	2.08529996871948	2.11179995536804
07-12-2009	-0.0829288777573475	0.303637716451273	-2.44599076869402	7.87550732268793	0.868399977684021	1.16429996490479	1.41929996013641	1.64660000801086	1.84679996967316	2.01839995384216	2.16079998016357	2.27489995956421	2.36310005187988	2.42860007286072	2.47480010986328	2.50550007820129	2.52369999885559	2.53239989280701	2.53419995307922	2.53110003471375	2.52500009536743	2.5171000957489	2.5715000629425	3.18199992179871	2.50869989395142	3.0984001159668	1.52489997446537	1.97829991579056	2.38119995594025	2.71670007705688	2.96379995346069	3.11690020561218	3.18400001525879	3.18080019950867	3.12579989433289	3.03680014610291	2.92950034141541	2.81599998474121	2.70570015907288	2.605299949646	2.51890015602112	2.44849991798401	2.39540004730225	2.35929989814758	2.33939981460571	0.868099987506866	1.16219997406006	1.41380000114441	1.6360000371933	1.82980000972748	1.9941999912262	2.12930011749268	2.23679995536804	2.31970000267029	2.38150000572205	2.42560005187988	2.4556999206543	2.47480010986328	2.48550009727478	2.49009990692139	2.49040007591248	2.48799991607666	2.4841001033783	2.47939991950989	1.37126787803451	13.2361896198235	1.53359997272491	2.67449998855591	2.34010004997253	0.181099995970726	0.773899972438812	1.30680000782013	1.73140001296997	2.05509996414185	2.29749989509583	2.47709989547729	2.6078999042511	2.70029997825623	2.76169991493225	2.79749989509583	2.81209993362427	2.80879998207092	2.79029989242554	2.7590000629425	2.71709990501404	2.666100025177	2.60770010948181	2.54320001602173	-0.102899998426437	0.0903000012040138	0.328599989414215	0.565299987792969	0.782700002193451	0.975600004196167	1.14409995079041	1.29019999504089	1.41649997234344	1.52530002593994	1.61909997463226	1.69959998130798	1.7684999704361	1.82729995250702	1.87720000743866	1.91919994354248	1.95439994335175	1.98339998722076	2.00710010528564	-0.102899998426437	0.0904999971389771	0.330000013113022	0.569700002670288	0.791499972343445	0.990199983119965	1.16540002822876	1.31879997253418	1.45260000228882	1.56910002231598	1.67009997367859	1.75750005245209	1.83280003070831	1.89730000495911	1.95220005512238	1.99849998950958	2.03699994087219	2.06859993934631	2.09400010108948
04-12-2009	0.202501073695741	0.0846434459551488	-2.72848501190067	7.0022046900521	0.929000020027161	1.20829999446869	1.44579994678497	1.66069996356964	1.85399997234344	2.02279996871948	2.16499996185303	2.28049993515015	2.37080001831055	2.43860006332397	2.48690009117126	2.51909995079041	2.53810000419617	2.54699993133545	2.54809999465942	2.54360008239746	2.53539991378784	2.52480006217957	2.53570008277893	3.2095000743866	2.51300001144409	3.09899997711182	1.56440000236034	1.96519994735718	2.34670007228851	2.68339991569519	2.94309973716736	3.11239981651306	3.19470000267029	3.20359992980957	3.1566002368927	3.07130002975464	2.9633002281189	2.84530019760132	2.72720003128052	2.61590027809143	2.51629996299744	2.4310998916626	2.36180019378662	2.30879998207092	2.27130007743835	0.928799986839294	1.20640003681183	1.44079995155334	1.65090000629425	1.83800005912781	1.9996999502182	2.13459992408752	2.24340009689331	2.32809996604919	2.39179992675781	2.43770003318787	2.46900010108948	2.48880004882812	2.49959993362427	2.50370001792908	2.50300002098083	2.49889993667603	2.49279999732971	2.48550009727478	1.26172998365516	13.513433039381	1.60230004787445	2.64459991455078	2.34330010414124	0.227300003170967	0.853600025177002	1.38440001010895	1.78810000419617	2.08590006828308	2.30460000038147	2.46539998054504	2.58290004730225	2.66689991950989	2.72410011291504	2.75909996032715	2.77559995651245	2.77640008926392	2.76379990577698	2.73970007896423	2.70609998703003	2.66429996490479	2.61570000648499	2.56159996986389	-0.094700001180172	0.117799997329712	0.369199991226196	0.611100018024445	0.828000009059906	1.01699995994568	1.17999994754791	1.3202999830246	1.44099998474121	1.54489994049072	1.63440001010895	1.71130001544952	1.77740001678467	1.83410000801086	1.88250005245209	1.9235999584198	1.95829999446869	1.98740005493164	2.01139998435974	-0.094700001180172	0.118100002408028	0.370999991893768	0.61599999666214	0.837499976158142	1.03219997882843	1.20190000534058	1.34909999370575	1.47699999809265	1.58790004253387	1.68420004844666	1.76760005950928	1.8396999835968	1.90180003643036	1.95500004291534	2.00020003318787	2.03830003738403	2.0699999332428	2.09599995613098
03-12-2009	-0.11529332163301	0.0612334212246198	-2.23057373408556	7.62792844256755	0.958400011062622	1.20739996433258	1.44089996814728	1.66100001335144	1.8610999584198	2.0353000164032	2.18099999427795	2.29800009727478	2.38849997520447	2.45549988746643	2.50279998779297	2.53379988670349	2.55209994316101	2.56069993972778	2.56220006942749	2.55879998207092	2.55229997634888	2.54410004615784	2.55690002441406	3.22869992256165	2.5353000164032	3.13490009307861	1.48640003800392	1.92519992589951	2.35159993171692	2.7172999382019	2.98850011825562	3.15640020370483	3.23019981384277	3.22780013084412	3.17029976844788	3.07719993591309	2.96510004997253	2.84749984741211	2.73369979858398	2.63050007820129	2.54189991950989	2.47029972076416	2.41619968414307	2.37959980964661	2.35929989814758	0.95880001783371	1.2063000202179	1.43669998645782	1.65180003643036	1.84529995918274	2.01209998130798	2.15009999275208	2.26029992103577	2.34509992599487	2.40820002555847	2.45309996604919	2.48359990119934	2.50270009040833	2.5132999420166	2.51769995689392	2.51789999008179	2.51519989967346	2.51099991798401	2.50609993934631	1.2688597876705	13.3772495056694	1.49199998378754	2.55290007591248	2.24160003662109	0.152500003576279	0.761699974536896	1.27810001373291	1.67700004577637	1.97679996490479	2.2007999420166	2.36759996414185	2.49040007591248	2.57820010185242	2.63759994506836	2.67330002784729	2.68889999389648	2.6875	2.6716001033783	2.64339995384216	2.60470008850098	2.55730009078979	2.5025999546051	2.44190001487732	-0.229100003838539	0.000699999975040555	0.256599992513657	0.499500006437302	0.716799974441528	0.906899988651276	1.07149994373322	1.21370005607605	1.33630001544952	1.44200003147125	1.53310000896454	1.61150002479553	1.67869997024536	1.7360999584198	1.7849999666214	1.8264000415802	1.86099994182587	1.88970005512238	1.9132000207901	-0.229399994015694	0.000699999975040555	0.257999986410141	0.503799974918365	0.725499987602234	0.921000003814697	1.09189999103546	1.24090003967285	1.37049996852875	1.4831999540329	1.5809999704361	1.66569995880127	1.73889994621277	1.80169999599457	1.85520005226135	1.90050005912781	1.93830001354218	1.96949994564056	1.99469995498657
02-12-2009	0.0210813609624627	-0.0912945008493846	-2.36471878945206	7.08249873793061	0.960799992084503	1.2059999704361	1.43599998950958	1.65230000019073	1.84839999675751	2.01850008964539	2.16020011901855	2.27349996566772	2.36059999465942	2.42470002174377	2.46939992904663	2.49839997291565	2.51510000228882	2.52250003814697	2.52300000190735	2.51900005340576	2.51200008392334	2.50340008735657	2.53299999237061	3.16939997673035	2.49429988861084	3.08739995956421	1.47939999401569	1.91350001096725	2.33229994773865	2.68909990787506	2.95129978656769	3.11099982261658	3.17810010910034	3.17099976539612	3.11059999465942	3.01640009880066	2.9047999382019	2.78860020637512	2.67689967155457	2.57609987258911	2.49000000953674	2.42049980163574	2.3681001663208	2.33259987831116	2.31270027160645	0.961300015449524	1.20500004291534	1.432000041008	1.6434999704361	1.83319997787476	1.99609994888306	2.13039994239807	2.23720002174377	2.31900000572205	2.37949991226196	2.42219996452332	2.4507999420166	2.46849989891052	2.4779999256134	2.48149991035461	2.48090004920959	2.47769999504089	2.47300004959106	2.46770000457764	1.30016460796359	13.7357026315404	1.43350005149841	2.47620010375977	2.1703999042511	0.111800000071526	0.712400019168854	1.2228000164032	1.61629998683929	1.91089999675751	2.13050007820129	2.29390001296997	2.41490006446838	2.50250005722046	2.56329989433289	2.60179996490479	2.62159991264343	2.6256000995636	2.61590003967285	2.59470009803772	2.56360006332397	2.52419996261597	2.47769999504089	2.42549991607666	-0.256300002336502	-0.0324000008404255	0.218799993395805	0.457800000905991	0.671899974346161	0.859000027179718	1.02100002765656	1.16100001335144	1.28180003166199	1.38610005378723	1.47619998455048	1.55400002002716	1.62100005149841	1.67859995365143	1.72800004482269	1.77009999752045	1.80579996109009	1.83580005168915	1.86070001125336	-0.256599992513657	-0.0324999988079071	0.219999998807907	0.461699992418289	0.679899990558624	0.872200012207031	1.04019999504089	1.18659996986389	1.31400001049042	1.42499995231628	1.52160000801086	1.6055999994278	1.67840003967285	1.74129998683929	1.79530000686646	1.84150004386902	1.88059997558594	1.9132000207901	1.94019997119904
01-12-2009	-0.324106846422797	0.0985801446395346	-1.94488607604375	8.08169453029234	0.96399998664856	1.1956000328064	1.42480003833771	1.64390003681183	1.84280002117157	2.01469993591309	2.1570999622345	2.27029991149902	2.35700011253357	2.42059993743896	2.46510004997253	2.49429988861084	2.51160001754761	2.52020001411438	2.52259993553162	2.52090001106262	2.51690006256104	2.51169991493225	2.53559994697571	3.16190004348755	2.50650000572205	3.0890998840332	1.43169996142387	1.88830000162125	2.32859992980957	2.69609999656677	2.95989990234375	3.11579990386963	3.17729997634888	3.16519999504089	3.10210013389587	3.00789976119995	2.8996000289917	2.78949999809265	2.68659973144531	2.5967001914978	2.52329993247986	2.46780014038086	2.43040013313293	2.41020011901855	2.40599989891052	0.964800000190735	1.19500005245209	1.42120003700256	1.63530004024506	1.82770001888275	1.99230003356934	2.12730002403259	2.2341001033783	2.31550002098083	2.37549996376038	2.41810011863708	2.44679999351501	2.46499991416931	2.47550010681152	2.48049998283386	2.48189997673035	2.48099994659424	2.47909998893738	2.47690010070801	1.29840936897397	13.5878195586984	1.39040005207062	2.48860001564026	2.16020011901855	0.0816999971866608	0.670700013637543	1.17770004272461	1.57710003852844	1.8831000328064	2.11579990386963	2.29169988632202	2.42300009727478	2.51839995384216	2.58430004119873	2.62529993057251	2.64520001411438	2.64720010757446	2.63380002975464	2.60719990730286	2.56949996948242	2.52230000495911	2.4672999382019	2.40580010414124	-0.3091000020504	-0.0795999988913536	0.172399997711182	0.412299990653992	0.628400027751923	0.81879997253418	0.98470002412796	1.12890005111694	1.25390005111694	1.36210000514984	1.45570003986359	1.53649997711182	1.60599994659424	1.66559994220734	1.71640002727509	1.75950002670288	1.79579997062683	1.82589995861053	1.85060000419617	-0.309500008821487	-0.0798999965190887	0.17339999973774	0.415899991989136	0.636099994182587	0.83160001039505	1.00370001792908	1.15439999103546	1.28629994392395	1.40149998664856	1.50199997425079	1.58930003643036	1.66489994525909	1.73000001907349	1.78569996356964	1.83299994468689	1.87259995937347	1.9054000377655	1.932000041008
30-11-2009	-0.0239062099100542	0.0237054414472819	-2.43255167865599	7.09854770899066	0.930599987506866	1.15489995479584	1.3717999458313	1.58210003376007	1.77660000324249	1.94739997386932	2.09080004692078	2.20619988441467	2.29559993743896	2.36229991912842	2.4096999168396	2.44169998168945	2.4614999294281	2.47210001945496	2.4760000705719	2.4753999710083	2.47180008888245	2.46670007705688	2.43770003318787	3.125	2.46099996566772	3.02640008926392	1.40450000017881	1.81000000238419	2.23159992694855	2.60229980945587	2.87849974632263	3.0492000579834	3.12430000305176	3.12409996986389	3.07019972801208	2.98310017585754	2.87899971008301	2.77100014686584	2.66769981384277	2.57539987564087	2.49739980697632	2.43559980392456	2.39020013809204	2.36089992523193	2.34649991989136	0.931100010871887	1.1541999578476	1.36829996109009	1.57400000095367	1.76240003108978	1.92610001564026	2.06209993362427	2.17090010643005	2.2548999786377	2.31760001182556	2.36279988288879	2.39389991760254	2.41420006752014	2.42639994621277	2.43269991874695	2.4349000453949	2.43449997901917	2.4326000213623	2.43009996414185	1.1580043993675	14.3204720533642	1.41159999370575	2.40939998626709	2.11150002479553	0.0954999998211861	0.711399972438812	1.21080005168915	1.58440005779266	1.86150002479553	2.06949996948242	2.22760009765625	2.3478000164032	2.4381000995636	2.50370001792908	2.54850006103516	2.57529997825623	2.58669996261597	2.58459997177124	2.57089996337891	2.54710006713867	2.51469993591309	2.47499990463257	2.42910003662109	-0.285899996757507	-0.0540999993681908	0.201299995183945	0.439500004053116	0.649999976158142	0.832599997520447	0.990299999713898	1.12660002708435	1.24469995498657	1.34720003604889	1.43620002269745	1.51349997520447	1.58060002326965	1.63870000839233	1.68889999389648	1.73210000991821	1.76900005340576	1.80040001869202	1.82679998874664	-0.286300003528595	-0.0542000010609627	0.202399998903275	0.443300008773804	0.657700002193451	0.845300018787384	1.00859999656677	1.15100002288818	1.27550005912781	1.38429999351501	1.47959995269775	1.56299996376038	1.63580000400543	1.69910001754761	1.75409996509552	1.8014999628067	1.84210002422333	1.87650001049042	1.90530002117157
27-11-2009	-0.102653779421866	-0.259538523410853	-1.67893198470109	7.3135106688378	0.923600018024445	1.14579999446869	1.36899995803833	1.58340001106262	1.77880001068115	1.94860005378723	2.09010004997253	2.20390009880066	2.29209995269775	2.35800004005432	2.40529990196228	2.43740010261536	2.45770001411438	2.46900010108948	2.47379994392395	2.47410011291504	2.47160005569458	2.46749997138977	2.45549988746643	3.11010003089905	2.46280002593994	3.0181999206543	1.36540004611015	1.81730008125305	2.2519998550415	2.6150997877121	2.87860000133514	3.03920006752014	3.10940027236938	3.10840010643005	3.05699992179871	2.97389984130859	2.87470006942749	2.77150011062622	2.67269992828369	2.58440017700195	2.50990009307861	2.45090007781982	2.40809988975525	2.38100004196167	2.36849975585938	0.924399971961975	1.14540004730225	1.36570000648499	1.57539999485016	1.76450002193451	1.92719995975494	2.06159996986389	2.16890001296997	2.25180006027222	2.31389999389648	2.35879993438721	2.39010000228882	2.41079998016357	2.4235999584198	2.43050003051758	2.43350005149841	2.43400001525879	2.43289995193481	2.4310998916626	1.3048443170173	14.0861260568812	1.40310001373291	2.41470003128052	2.10870003700256	0.186599999666214	0.742799997329712	1.20860004425049	1.57260000705719	1.85169994831085	2.0650999546051	2.22819995880127	2.35199999809265	2.44400000572205	2.50990009307861	2.55369997024536	2.57859992980957	2.58739995956421	2.582200050354	2.56500005722046	2.53760004043579	2.50130009651184	2.45760011672974	2.4077000617981	-0.258700013160706	-0.016100000590086	0.232700005173683	0.462999999523163	0.667699992656708	0.846800029277802	1.00250005722046	1.13779997825623	1.25530004501343	1.35739994049072	1.44609999656677	1.52300000190735	1.58959996700287	1.64719998836517	1.69669997692108	1.73909997940063	1.77520000934601	1.80560004711151	1.83109998703003	-0.259099990129471	-0.016100000590086	0.233999997377396	0.466899991035461	0.675499975681305	0.859499990940094	1.02079999446869	1.16219997406006	1.28600001335144	1.3944000005722	1.48940002918243	1.57229995727539	1.64460003376007	1.70729994773865	1.76150000095367	1.80799996852875	1.84759998321533	1.88090002536774	1.90849995613098
26-11-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
25-11-2009	-0.067210443703648	-0.375153640949965	-1.57830033659807	7.27190942517671	0.975099980831146	1.2039999961853	1.42859995365143	1.6414999961853	1.83459997177124	2.00230002403259	2.14229989051819	2.25510001182556	2.34270000457764	2.40790009498596	2.45429992675781	2.48499989509583	2.50340008735657	2.51230001449585	2.51399993896484	2.5106999874115	2.50410008430481	2.49550008773804	2.50830006599426	3.15529990196228	2.48600006103516	3.0618999004364	1.43680001795292	1.88650000095367	2.30970013141632	2.6624002456665	2.92049992084503	3.08030009269714	3.15199995040894	3.1526997089386	3.10129976272583	3.01539993286133	2.91040015220642	2.79809999465942	2.68779993057251	2.5860002040863	2.49650001525879	2.42199993133545	2.36339974403381	2.32069993019104	2.29340004920959	0.976000010967255	1.20360004901886	1.42509996891022	1.63329994678497	1.82009994983673	1.98070001602173	2.1136999130249	2.21989989280701	2.30220007896423	2.36360001564026	2.4077000617981	2.43779993057251	2.45679998397827	2.46749997138977	2.47199988365173	2.47199988365173	2.46919989585876	2.46449995040894	2.458899974823	1.37470049734919	13.9849695395346	1.41980004310608	2.43930006027222	2.13120007514954	0.210600003600121	0.760800004005432	1.22459995746613	1.59019994735718	1.87189996242523	2.08759999275208	2.25209999084473	2.37630009651184	2.46810007095337	2.53329992294312	2.57599997520447	2.59980010986328	2.60739994049072	2.60089993476868	2.58260011672974	2.55399990081787	2.51670002937317	2.47199988365173	2.42120003700256	-0.254599988460541	-0.00650000013411045	0.244000002741814	0.475199997425079	0.680899977684021	0.861100018024445	1.01779997348785	1.15400004386902	1.27209997177124	1.3746999502182	1.46370005607605	1.5407999753952	1.60749995708466	1.66509997844696	1.71449995040894	1.75680005550385	1.792799949646	1.82309997081757	1.84829998016357	-0.255100011825562	-0.00650000013411045	0.245399996638298	0.479400008916855	0.689000010490417	0.874100029468536	1.03649997711182	1.17879998683929	1.30340003967285	1.41240000724792	1.5077999830246	1.59099996089935	1.66340005397797	1.72619998455048	1.78030002117157	1.82669997215271	1.86609995365143	1.89919996261597	1.92659997940063
24-11-2009	-0.341990532735599	-0.44239815697615	-1929.37826181204	1937.10387938124	0.915799975395203	1.14059996604919	1.3889000415802	1.62720000743866	1.83840000629425	2.01550006866455	2.15759992599487	2.26719999313354	2.3484001159668	2.40610003471375	2.44510006904602	2.46950006484985	2.48340010643005	2.4899001121521	2.49160003662109	2.49070000648499	2.4886999130249	2.48690009117126	2.59669995307922	3.10389995574951	2.48629999160767	3.09039998054504	1.30769994854927	1.87220001220703	2.37810003757477	2.76029992103577	3.00650000572205	3.13109993934631	3.15939998626709	3.11909985542297	3.03530025482178	2.92920017242432	2.81710004806519	2.71110010147095	2.61879992485046	2.54540014266968	2.49289989471436	2.46209979057312	2.45230007171631	2.46159982681274	2.48839974403381	0.917100012302399	1.14040005207062	1.38530004024506	1.61810004711151	1.82229995727539	1.99179995059967	2.12660002708435	2.23009991645813	2.30679988861084	2.3617000579834	2.39949989318848	2.4242000579834	2.43939995765686	2.44799995422363	2.45230007171631	2.45409989356995	2.45479989051819	2.45549988746643	2.45670008659363	8.0394640092734	8.05295619641597	1.42060005664825	2.54990005493164	2.19079995155334	0.338499993085861	0.815299987792969	1.23220002651215	1.5896999835968	1.88960003852844	2.13499999046326	2.32969999313354	2.47769999504089	2.58349990844727	2.6515998840332	2.68639993667603	2.69199991226196	2.67260003089905	2.63170003890991	2.57299995422363	2.49950003623962	2.41400003433228	2.31920003890991	2.21720004081726	-0.204699993133545	0.0568999983370304	0.298299998044968	0.518800020217896	0.718400001525879	0.897700011730194	1.05739998817444	1.19860005378723	1.32249999046326	1.43040001392365	1.52349996566772	1.60309994220734	1.67060005664825	1.72699999809265	1.77359998226166	1.81120002269745	1.84099996089935	1.86380004882812	1.88030004501343	-0.205200001597404	0.0571999996900558	0.30009999871254	0.52319997549057	0.726700007915497	0.91100001335144	1.07669997215271	1.22459995746613	1.35549998283386	1.47049999237061	1.5706000328064	1.65680003166199	1.73020005226135	1.79180002212524	1.84249997138977	1.88339996337891	1.91530001163483	1.93910002708435	1.95560002326965
23-11-2009	-11.1864652376598	10.3846464993554	8.15777818599064	26.0066661706794	0.946900010108948	1.17719995975494	1.42890000343323	1.67030000686646	1.88510000705719	2.06620001792908	2.21230006217957	2.32540011405945	2.40930008888245	2.46860003471375	2.50760006904602	2.53080010414124	2.54209995269775	2.54469990730286	2.54139995574951	2.5346999168396	2.52629995346069	2.51769995689392	2.65310001373291	3.1900999546051	2.5100998878479	3.16989994049072	1.35469996929169	1.92079991102219	2.43029999732971	2.82010006904602	3.07629990577698	3.21030020713806	3.24480009078979	3.2056999206543	3.1173996925354	3.00090003013611	2.87319993972778	2.74700021743774	2.63170003890991	2.53340005874634	2.45580005645752	2.40109992027283	2.36959981918335	2.36089992523193	2.3739001750946	0.948199987411499	1.17709994316101	1.42519998550415	1.66089999675751	1.86839997768402	2.04150009155273	2.17989993095398	2.28649997711182	2.36560010910034	2.42179989814758	2.45980000495911	2.4835000038147	2.49659991264343	2.50209999084473	2.50239992141724	2.49959993362427	2.4951000213623	2.49029994010925	2.4860999584198	12.1975954588594	29.9999841051463	1.43529999256134	2.50950002670288	2.1628999710083	0.384999990463257	0.856000006198883	1.25670003890991	1.59430003166199	1.87549996376038	2.1061999797821	2.29169988632202	2.43680000305176	2.54570007324219	2.62229990959167	2.67000007629395	2.69199991226196	2.69099998474121	2.66960000991821	2.6298999786377	2.57389998435974	2.50349998474121	2.42030000686646	2.32570004463196	-0.178800001740456	0.0891000032424927	0.330599993467331	0.547500014305115	0.741599977016449	0.914600014686584	1.0683000087738	1.20420002937317	1.32400000095367	1.42900002002716	1.52059996128082	1.59990000724792	1.66820001602173	1.72640001773834	1.77550005912781	1.81630003452301	1.84959995746613	1.87600004673004	1.89619994163513	-0.179199993610382	0.0894000008702278	0.332599997520447	0.552100002765656	0.75	0.927900016307831	1.08720004558563	1.22940003871918	1.35590004920959	1.46780002117157	1.56620001792908	1.65209996700287	1.72650003433228	1.79009997844696	1.84399998188019	1.8885999917984	1.92480003833771	1.95309996604919	1.97420001029968
20-11-2009	-41.3092756069502	40.4813142391236	16.7475855397044	104.469281931967	0.914799988269806	1.14170002937317	1.3967000246048	1.64390003681183	1.86459994316101	2.05069994926453	2.20040011405945	2.31590008735657	2.40089988708496	2.46009993553162	2.49839997291565	2.52020001411438	2.52970004081726	2.53049993515015	2.52559995651245	2.51760005950928	2.50859999656677	2.50029993057251	2.64949989318848	3.19120001792908	2.49399995803833	3.17969989776611	1.30490002036095	1.88810002803802	2.41820013523102	2.82400000095367	3.08910012245178	3.22540020942688	3.257000207901	3.21119999885559	3.11399984359741	2.98760008811951	2.85020017623901	2.71580004692078	2.59419989585876	2.49289989471436	2.41650009155273	2.36759972572327	2.34800004959106	2.3578999042511	2.39720034599304	0.916100025177002	1.14160001277924	1.39300000667572	1.63440001010895	1.8474999666214	2.02539992332458	2.16720008850098	2.27600002288818	2.35610008239746	2.41240000724792	2.44970011711121	2.47230005264282	2.4841001033783	2.48810005187988	2.48699998855591	2.48320007324219	2.47819995880127	2.47350001335144	2.47029995918274	8.68158521717779	29.9999989451769	1.45739996433258	2.49519991874695	2.15619993209839	0.422300010919571	0.893499970436096	1.2849999666214	1.60959994792938	1.87800002098083	2.09850001335144	2.27789998054504	2.42149996757507	2.53340005874634	2.61680006980896	2.6742000579834	2.70729994773865	2.71779990196228	2.70650005340576	2.6742000579834	2.62170004844666	2.54909992218018	2.45700001716614	2.34559988975525	-0.163900002837181	0.111800000071526	0.35589998960495	0.572000026702881	0.763400018215179	0.932900011539459	1.08309996128082	1.21589994430542	1.33329999446869	1.43680000305176	1.52769994735718	1.60730004310608	1.67639994621277	1.73599994182587	1.78670001029968	1.82910001277924	1.86389994621277	1.89139997959137	1.91209995746613	-0.164199993014336	0.112199999392033	0.358000010251999	0.576900005340576	0.77209997177124	0.946300029754639	1.10199999809265	1.24090003967285	1.36479997634888	1.47510004043579	1.57280004024506	1.65890002250671	1.73430001735687	1.79960000514984	1.85539996623993	1.90209996700287	1.94019997119904	1.9699000120163	1.99150002002716
19-11-2009	-11.3013804726406	10.5214070375125	8.00650065659183	26.8002910490394	0.897700011730194	1.13170003890991	1.38900005817413	1.63619995117188	1.85599994659424	2.04089999198914	2.18980002403259	2.30489993095398	2.39019989967346	2.45040011405945	2.49020004272461	2.51410007476807	2.52589988708496	2.52909994125366	2.52649998664856	2.52049994468689	2.51290011405945	2.50519990921021	2.64179992675781	3.18330001831055	2.49850010871887	3.16580009460449	1.30850005149841	1.89050000905991	2.41410005092621	2.81319987773895	3.07360017299652	3.20830011367798	3.24140000343323	3.200199842453	3.10980010032654	2.99190020561218	2.86359977722168	2.73790001869202	2.62380003929138	2.52739977836609	2.45229983329773	2.40010023117065	2.37120008468628	2.36499977111816	2.38029980659485	0.898899972438812	1.13139998912811	1.38510000705719	1.62650001049042	1.83879995346069	2.01559996604919	2.15669989585876	2.26519989967346	2.34559988975525	2.4028000831604	2.44140005111694	2.46569991111755	2.47939991950989	2.48539996147156	2.48629999160767	2.4841001033783	2.48040008544922	2.47630000114441	2.4728000164032	11.9067755083433	29.9999748564794	1.44480001926422	2.5100998878479	2.16619992256165	0.401600003242493	0.869700014591217	1.26750004291534	1.60239994525909	1.88119995594025	2.10989999771118	2.29380011558533	2.43770003318787	2.54590010643005	2.62229990959167	2.67030000686646	2.69289994239807	2.69300007820129	2.67300009727478	2.63499999046326	2.58109998703003	2.51300001144409	2.43230009078979	2.34039998054504	-0.159500002861023	0.10700000077486	0.347000002861023	0.5625	0.755200028419495	0.926900029182434	1.07949995994568	1.21440005302429	1.33319997787476	1.4375	1.52839994430542	1.60730004310608	1.67519998550415	1.73310005664825	1.7820999622345	1.82290005683899	1.8561999797821	1.8827999830246	1.90320003032684	-0.159899994730949	0.107400000095367	0.349000006914139	0.567200005054474	0.763700008392334	0.940299987792969	1.09839999675751	1.23959994316101	1.36510002613068	1.47609996795654	1.57379996776581	1.65919995307922	1.7331999540329	1.79659998416901	1.85029995441437	1.89489996433258	1.93120002746582	1.95980000495911	1.98109996318817
18-11-2009	-31.344706727408	30.5495224789552	13.1928881092512	79.5156486948095	0.921400010585785	1.15320003032684	1.40680003166199	1.65120005607605	1.86989998817444	2.05550003051758	2.20639991760254	2.32419991493225	2.41230010986328	2.47499990463257	2.51679992675781	2.54180002212524	2.55399990081787	2.55690002441406	2.55320000648499	2.54559993743896	2.53609991073608	2.52640008926392	2.64560008049011	3.23149991035461	2.51780009269714	3.19470000267029	1.33249998092651	1.90140002965927	2.417799949646	2.81829977035522	3.08679986000061	3.23270010948181	3.27729988098145	3.24480009078979	3.15930008888245	3.0417001247406	2.90939998626709	2.77609992027283	2.65180015563965	2.54390001296997	2.45730018615723	2.39499998092651	2.35860013961792	2.34889984130859	2.3655002117157	0.922599971294403	1.15289998054504	1.40299999713898	1.64160001277924	1.85290002822876	2.03029990196228	2.17309999465942	2.28399991989136	2.3668999671936	2.4261999130249	2.46659994125366	2.49200010299683	2.50600004196167	2.51180005073547	2.51200008392334	2.50859999656677	2.50340008735657	2.49769997596741	2.49279999732971	8.99179381652544	29.9998344566949	1.44729995727539	2.48149991035461	2.14499998092651	0.420899987220764	0.88620001077652	1.27530002593994	1.59940004348755	1.86779999732971	2.08829998970032	2.26690006256104	2.40899991989136	2.51869988441467	2.59949994087219	2.65409994125366	2.68479990959167	2.69339990615845	2.68149995803833	2.65019989013672	2.60050010681152	2.53340005874634	2.44939994812012	2.34920001029968	-0.151399999856949	0.118500001728535	0.358799993991852	0.572399973869324	0.762099981307983	0.930400013923645	1.07959997653961	1.21169996261597	1.32819998264313	1.43089997768402	1.52090001106262	1.59949994087219	1.66770005226135	1.72640001773834	1.77639997005463	1.8183000087738	1.85280001163483	1.88030004501343	1.90139997005463	-0.151800006628036	0.118900001049042	0.360900014638901	0.577199995517731	0.770600020885468	0.943599998950958	1.09829998016357	1.2364000082016	1.35940003395081	1.46860003471375	1.56529998779297	1.65040004253387	1.72469997406006	1.78900003433228	1.84389996528625	1.88999998569489	1.92770004272461	1.95739996433258	1.97959995269775
17-11-2009	-50.2988266597589	49.5453575501173	20.1745639924351	127.519276022237	0.878799974918365	1.10520005226135	1.35629999637604	1.60080003738403	1.82159996032715	2.01049995422363	2.16540002822876	2.28730010986328	2.37930011749268	2.44530010223389	2.48970007896423	2.51670002937317	2.53010010719299	2.53349995613098	2.52999997138977	2.52220010757446	2.51250004768372	2.50270009040833	2.59489989280701	3.23320007324219	2.49440002441406	3.17820000648499	1.27639997005463	1.8416001200676	2.36290001869202	2.7736998796463	3.0551997423172	3.21410012245178	3.26929998397827	3.24429988861084	3.16249990463257	3.04500007629395	2.90950012207031	2.77080011367798	2.6399998664856	2.52540016174316	2.4332001209259	2.36770009994507	2.33150029182434	2.32619976997375	2.35270023345947	0.879999995231628	1.10500001907349	1.35259997844696	1.59150004386902	1.80480003356934	1.98539996147156	2.13210010528564	2.2467999458313	2.33310008049011	2.39549994468689	2.43819999694824	2.4653000831604	2.48040008544922	2.48679995536804	2.48709988594055	2.48359990119934	2.47830009460449	2.47259998321533	2.4679000377655	8.37148783190209	29.9992584082226	1.44640004634857	2.42379999160767	2.10209989547729	0.466300010681152	0.915499985218048	1.28460001945496	1.58860003948212	1.83930003643036	2.04579997062683	2.21519994735718	2.35260009765625	2.46180009841919	2.54559993743896	2.60599994659424	2.64400005340576	2.66039991378784	2.65560007095337	2.62980008125305	2.58279991149902	2.51449990272522	2.42470002174377	2.31319999694824	-0.102300003170967	0.163800001144409	0.397599995136261	0.603299975395203	0.784699976444244	0.945100009441376	1.08689999580383	1.21259999275208	1.32389998435974	1.42239999771118	1.50940001010895	1.58599996566772	1.65289998054504	1.71089994907379	1.76059997081757	1.80250000953674	1.83700001239777	1.8643000125885	1.88489997386932	-0.10249999910593	0.164399996399879	0.399800002574921	0.608200013637543	0.793099999427795	0.957799971103668	1.10479998588562	1.23599994182587	1.35339999198914	1.45809996128082	1.55139994621277	1.63419997692108	1.70700001716614	1.77049994468689	1.82509994506836	1.87119996547699	1.90890002250671	1.93850004673004	1.96010005474091
16-11-2009	-64.6143727344641	63.8594738220784	25.4805103276632	163.513429527203	0.869899988174438	1.09469997882843	1.34500002861023	1.5900000333786	1.8125	2.00399994850159	2.16170001029968	2.28649997711182	2.38089990615845	2.4488000869751	2.49429988861084	2.52160000801086	2.5346999168396	2.53710007667542	2.5320999622345	2.52259993553162	2.51099991798401	2.49950003623962	2.58599996566772	3.25740003585815	2.48970007896423	3.19210004806519	1.26419994235039	1.82700002193451	2.35089993476868	2.76879990100861	3.05950021743774	3.22710013389587	3.28919982910156	3.26779985427856	3.18589997291565	3.06479978561401	2.92289972305298	2.77539992332458	2.63469982147217	2.51029992103577	2.40919971466064	2.33689999580383	2.29699969291687	2.29190015792847	2.32309985160828	0.870999991893768	1.09440004825592	1.34130001068115	1.58070003986359	1.7956999540329	1.97870004177094	2.12809991836548	2.24530005455017	2.333899974823	2.39790010452271	2.44160008430481	2.46909999847412	2.48390007019043	2.48950004577637	2.4886999130249	2.48390007019043	2.47699999809265	2.47000002861023	2.4640998840332	8.19379720644659	29.9998031107513	1.45249998569489	2.42149996757507	2.09850001335144	0.484800010919571	0.930899977684021	1.29390001296997	1.59140002727509	1.83669996261597	2.04019999504089	2.208899974823	2.34829998016357	2.46189999580383	2.55170011520386	2.61910009384155	2.66449999809265	2.68790006637573	2.68869996070862	2.66650009155273	2.62030005455017	2.54940009117126	2.45300006866455	2.33019995689392	-0.0898000001907349	0.17790000140667	0.411300003528595	0.615400016307831	0.794900000095367	0.953199982643127	1.09329998493195	1.21770000457764	1.32840001583099	1.4268000125885	1.51419997215271	1.59150004386902	1.65960001945496	1.71889996528625	1.76999998092651	1.81319999694824	1.84879994392395	1.87699997425079	1.89800000190735	-0.0900000035762787	0.178599998354912	0.413599997758865	0.620299994945526	0.803300023078918	0.965900003910065	1.1110999584198	1.24100005626678	1.35769999027252	1.46229994297028	1.55599999427795	1.63970005512238	1.71389997005463	1.77900004386902	1.83519995212555	1.88289999961853	1.92200005054474	1.95260000228882	1.97469997406006
13-11-2009	-68.1027489431162	67.384659491685	27.4065382209528	173.229228793444	0.847500026226044	1.07780003547668	1.33350002765656	1.58369994163513	1.81079995632172	2.00620007514954	2.16720008850098	2.29439997673035	2.39039993286133	2.45910000801086	2.50460004806519	2.53119993209839	2.542799949646	2.54320001602173	2.53579998016357	2.52340006828308	2.50869989395142	2.49370002746582	2.60019993782043	3.28169989585876	2.48040008544922	3.21779990196228	1.25289994478226	1.82660007476807	2.36069989204407	2.78689992427826	3.08369994163513	3.25469970703125	3.31739974021912	3.29380011558533	3.207200050354	3.07919979095459	2.92839980125427	2.77080011367798	2.61899995803833	2.48279976844788	2.36999988555908	2.28620004653931	2.23539996147156	2.22030019760132	2.24270009994507	0.84850001335144	1.07739996910095	1.32969999313354	1.57400000095367	1.79340004920959	1.98020005226135	2.1324999332428	2.25200009346008	2.34209990501404	2.40680003166199	2.45050001144409	2.47740006446838	2.49119997024536	2.49519991874695	2.49239993095398	2.48530006408691	2.47589993476868	2.46609997749329	2.45749998092651	8.057011501986	29.9999967770236	1.56980001926422	2.54189991950989	2.21720004081726	0.580900013446808	1.03970003128052	1.40890002250671	1.70879995822906	1.95449995994568	2.1577000617981	2.3264000415802	2.46650004386902	2.58179998397827	2.67449998855591	2.74600005149841	2.79640007019043	2.82550001144409	2.83270001411438	2.81699991226196	2.77729988098145	2.71259999275208	2.6217999458313	2.50379991531372	-0.0186999998986721	0.259499996900558	0.500199973583221	0.709500014781952	0.892400026321411	1.05309998989105	1.19490003585815	1.32050001621246	1.43219995498657	1.53159999847412	1.62000000476837	1.69840002059937	1.76769995689392	1.82850003242493	1.8811000585556	1.92599999904633	1.96340000629425	1.99339997768402	2.01629996299744	-0.0186999998986721	0.260500013828278	0.503099977970123	0.715200006961823	0.90200001001358	1.06729996204376	1.21449995040894	1.34599995613098	1.46399998664856	1.57000005245209	1.66519999504089	1.75039994716644	1.82630002498627	1.89330005645752	1.95159995555878	2.00149989128113	2.04290008544922	2.07590007781982	2.10030007362366
12-11-2009	-62.4590519563249	61.7570611365517	24.8271137679773	158.756263928234	0.851499974727631	1.08749997615814	1.34230005741119	1.58949995040894	1.81410002708435	2.00839996337891	2.16960000991821	2.29839992523193	2.39689993858337	2.46849989891052	2.51719999313354	2.54670000076294	2.56110000610352	2.56369996070862	2.55789995193481	2.54649996757507	2.5320999622345	2.51670002937317	2.5945999622345	3.31060004234314	2.50239992141724	3.22420001029968	1.27960002422333	1.84029996395111	2.35960006713867	2.77819979190826	3.07539999485016	3.25370025634766	3.32740020751953	3.3163001537323	3.24140024185181	3.12290000915527	2.97880005836487	2.82429981231689	2.67210006713867	2.53240013122559	2.41310000419617	2.32010006904602	2.25790023803711	2.22930002212524	2.23659992218018	0.852400004863739	1.08689999580383	1.33829998970032	1.57990002632141	1.79690003395081	1.98249995708466	2.1350998878479	2.25589990615845	2.34809994697571	2.41540002822876	2.46189999580383	2.49140000343323	2.5074999332428	2.51349997520447	2.51209998130798	2.50589990615845	2.49690008163452	2.48699998855591	2.47760009765625	8.19849310179226	29.9999382922286	1.58239996433258	2.59789991378784	2.25819993019104	0.575999975204468	1.03869998455048	1.41639995574951	1.72660005092621	1.9831999540329	2.19619989395142	2.37319993972778	2.51950001716614	2.63899993896484	2.73390007019043	2.80570006370544	2.85500001907349	2.88199996948242	2.8863000869751	2.8675000667572	2.82489991188049	2.75769996643066	2.66540002822876	2.54710006713867	-0.0173000004142523	0.259299993515015	0.500800013542175	0.712400019168854	0.898599982261658	1.06299996376038	1.20860004425049	1.33790004253387	1.45290005207062	1.55529999732971	1.64619994163513	1.72669994831085	1.79760003089905	1.85959994792938	1.9132000207901	1.95869994163513	1.99650001525879	2.02690005302429	2.05010008811951	-0.0173000004142523	0.260199993848801	0.503600001335144	0.718200027942657	0.90829998254776	1.07760000228882	1.22880005836487	1.3643000125885	1.48599994182587	1.59529995918274	1.69340002536774	1.78100001811981	1.8588000535965	1.92729997634888	1.98679995536804	2.03740000724792	2.07940006256104	2.11279988288879	2.13759994506836
11-11-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2009	-79.9067235949196	79.1466538496564	31.1616618137013	201.927722030484	0.909900009632111	1.14269995689392	1.3967000246048	1.64390003681183	1.86839997768402	2.06220006942749	2.22230005264282	2.34920001029968	2.44519996643066	2.51379990577698	2.55900001525879	2.58500003814697	2.59570002555847	2.59500002861023	2.58610010147095	2.57229995727539	2.5560998916626	2.53999996185303	2.64949989318848	3.33680009841919	2.52589988708496	3.26749992370605	1.32819998264313	1.89050006866455	2.41289985179901	2.83270013332367	3.12840008735657	3.30189990997314	3.367999792099	3.34739971160889	3.26180005073547	3.13240003585815	2.97820019721985	2.81529998779297	2.65719985961914	2.51489996910095	2.39689993858337	2.3099000453949	2.25889992713928	2.24719977378845	2.27760004997253	0.91100001335144	1.14240002632141	1.39279997348785	1.63419997692108	1.85099995136261	2.03600001335144	2.18740010261536	2.30640006065369	2.39630007743835	2.46090006828308	2.50440001487732	2.53080010414124	2.54390001296997	2.54699993133545	2.54310011863708	2.53480005264282	2.52430009841919	2.51360011100769	2.50440001487732	8.12344879883237	30	1.5702999830246	2.59100008010864	2.24659991264343	0.558799982070923	1.02649998664856	1.40480005741119	1.71410000324249	1.9695999622345	2.1826000213623	2.36120009422302	2.51060009002686	2.63429999351501	2.73420000076294	2.81089997291565	2.86439990997314	2.89389991760254	2.89840006828308	2.87660002708435	2.82710003852844	2.74839997291565	2.63930010795593	2.49850010871887	-0.0502000004053116	0.232600003480911	0.477899998426437	0.691699981689453	0.879100024700165	1.04429996013641	1.1907000541687	1.32079994678497	1.43680000305176	1.54030001163483	1.63259994983673	1.71449995040894	1.78690004348755	1.85020005702972	1.90480005741119	1.95099997520447	1.98909997940063	2.01909995079041	2.041100025177	-0.0504000000655651	0.233500003814697	0.480599999427795	0.697399973869324	0.888800024986267	1.05889999866486	1.21080005168915	1.34720003604889	1.4699000120163	1.58050000667572	1.67999994754791	1.76919996738434	1.84860002994537	1.91859996318817	1.97930002212524	2.03080010414124	2.07299995422363	2.10579991340637	2.12910008430481
09-11-2009	-61.6465340297777	60.9143079927725	24.6125822436778	156.534717150561	0.911400020122528	1.1496000289917	1.40559995174408	1.65320003032684	1.87750005722046	2.07119989395142	2.23149991035461	2.35920000076294	2.45650005340576	2.52699995040894	2.57439994812012	2.60279989242554	2.61590003967285	2.61739993095398	2.61050009727478	2.59800004959106	2.58240008354187	2.56599998474121	2.66050004959106	3.36069989204407	2.55069994926453	3.28090000152588	1.34530001878738	1.90730011463165	2.42580008506775	2.84189999103546	3.13609981536865	3.31100010871887	3.38139986991882	3.36700010299683	3.28930020332336	3.16799998283386	3.02140021324158	2.86459994316101	2.71040010452271	2.5689001083374	2.44779992103577	2.35309982299805	2.28909993171692	2.25870013237	2.26399993896484	0.912500023841858	1.14919996261597	1.40160000324249	1.64330005645752	1.85989999771118	2.04480004310608	2.19630002975464	2.31609988212585	2.40720009803772	2.47329998016357	2.51869988441467	2.54719996452332	2.56229996681213	2.56730008125305	2.5650999546051	2.55800008773804	2.54819989204407	2.53749990463257	2.52729988098145	8.19742790234854	29.9996971869263	1.55120003223419	2.55189990997314	2.21889996528625	0.547699987888336	1.00989997386932	1.38619995117188	1.69459998607635	1.94869995117188	2.15890002250671	2.33270001411438	2.47580003738403	2.59179997444153	2.68339991569519	2.75189995765686	2.79819989204407	2.82229995727539	2.82399988174438	2.80290007591248	2.75839996337891	2.68980002403259	2.59640002250671	2.47760009765625	-0.0461000017821789	0.230599999427795	0.472000002861023	0.683300018310547	0.868900001049042	1.03250002861023	1.17729997634888	1.30560004711151	1.41960000991821	1.52079999446869	1.61059999465942	1.68990004062653	1.75969994068146	1.82050001621246	1.87300002574921	1.91750001907349	1.9543000459671	1.98370003700256	2.00600004196167	-0.0461999997496605	0.23139999806881	0.474700003862381	0.688799977302551	0.87830001115799	1.04670000076294	1.19690001010895	1.33140003681183	1.45179998874664	1.55980002880096	1.65639996528625	1.74259996414185	1.81900000572205	1.88610005378723	1.94420003890991	1.99349999427795	2.03419995307922	2.06629991531372	2.08999991416931
06-11-2009	-36.5880047610046	35.9194986931939	16.5291047847085	94.9825868677397	0.836300015449524	1.07710003852844	1.33459997177124	1.58369994163513	1.81009995937347	2.0064001083374	2.17020010948181	2.30200004577637	2.40400004386902	2.47950005531311	2.53200006484985	2.56529998779297	2.58290004730225	2.58829998970032	2.58430004119873	2.57369995117188	2.55859994888306	2.541100025177	2.59619998931885	3.34990000724792	2.52290010452271	3.24410009384155	1.27720004320145	1.84039986133575	2.36039996147156	2.78089988231659	3.08260011672974	3.26799988746643	3.35069990158081	3.34980010986328	3.28539991378784	3.1761999130249	3.03939986228943	2.88890027999878	2.73659992218018	2.59170031547546	2.46079969406128	2.34930014610291	2.26059985160828	2.19719982147217	2.16050004959106	0.837100028991699	1.0764000415802	1.33050000667572	1.57379996776581	1.79260003566742	1.98020005226135	2.1350998878479	2.25869989395142	2.35409998893738	2.42470002174377	2.47449994087219	2.50720000267029	2.52620005607605	2.53460001945496	2.53489995002747	2.52950000762939	2.52020001411438	2.50880002975464	2.49659991264343	8.17422043463303	29.9997084528499	1.63900005817413	2.58590006828308	2.28139996528625	0.625899970531464	1.09440004825592	1.47370004653931	1.78079998493195	2.02909994125366	2.22939991950989	2.39010000228882	2.51760005950928	2.6168999671936	2.69180011749268	2.74489998817444	2.77839994430542	2.79349994659424	2.79119992256165	2.77220010757446	2.73679995536804	2.68530011177063	2.61759996414185	2.53369998931885	0.0241999998688698	0.30460000038147	0.548799991607666	0.761900007724762	0.948099970817566	1.11090004444122	1.25370001792908	1.37899994850159	1.4889999628067	1.58560001850128	1.67040002346039	1.74460005760193	1.80939996242523	1.86559998989105	1.91400003433228	1.95519995689392	1.98959994316101	2.01789999008179	2.04029989242554	0.0242999996989965	0.305599987506866	0.551900029182434	0.768100023269653	0.958299994468689	1.12609994411469	1.27439999580383	1.40569996833801	1.52209997177124	1.62520003318787	1.71650004386902	1.79700005054474	1.86769998073578	1.92949998378754	1.98280000686646	2.02830004692078	2.06629991531372	2.0971999168396	2.12120008468628
05-11-2009	-28.9571902666284	28.2954882573142	14.5379381295518	76.7036370179383	0.835399985313416	1.07949995994568	1.33749997615814	1.58529996871948	1.80920004844666	2.00270009040833	2.16380000114441	2.29329991340637	2.39350008964539	2.4679000377655	2.51990008354187	2.55340003967285	2.57170009613037	2.57800006866455	2.57529997825623	2.56590008735657	2.55200004577637	2.53539991378784	2.59220004081726	3.3231999874115	2.51780009269714	3.22140002250671	1.28670001029968	1.84809994697571	2.36099994182587	2.77239990234375	3.06539988517761	3.24430012702942	3.32369995117188	3.32249999046326	3.26060009002686	3.15639996528625	3.02579998970032	2.8824999332428	2.7371997833252	2.59810018539429	2.47169995307922	2.36239981651306	2.27299976348877	2.20600008964539	2.16190004348755	0.836099982261658	1.07879996299744	1.33329999446869	1.57539999485016	1.79180002212524	1.97669994831085	2.12919998168945	2.25069999694824	2.34450006484985	2.41409993171692	2.46359992027283	2.49640011787415	2.51579999923706	2.52489995956421	2.52620005607605	2.52169990539551	2.51340007781982	2.50270009040833	2.49090003967285	7.95465937042016	29.999697932904	1.69140005111694	2.58590006828308	2.30509996414185	0.674399971961975	1.14919996261597	1.52799999713898	1.82969999313354	2.06940007209778	2.25889992713928	2.4077000617981	2.52329993247986	2.61129999160767	2.67610001564026	2.72099995613098	2.74839997291565	2.75990009307861	2.75699996948242	2.74029994010925	2.71050000190735	2.66790008544922	2.61249995231628	2.54460000991821	0.0555999986827374	0.342900007963181	0.591199994087219	0.805999994277954	0.99210000038147	1.15359997749329	1.29390001296997	1.416100025177	1.52260005474091	1.61549997329712	1.69649994373322	1.76709997653961	1.82850003242493	1.88170003890991	1.92750000953674	1.96659994125366	1.9996999502182	2.02699995040894	2.0492000579834	0.0557999983429909	0.344099998474121	0.594500005245209	0.8125	1.00279998779297	1.16919994354248	1.3150999546051	1.44319999217987	1.55579996109009	1.65489995479584	1.74199998378754	1.81850004196167	1.88540005683899	1.94369995594025	1.99409997463226	2.03710007667542	2.07340002059937	2.10330009460449	2.12709999084473
04-11-2009	-43.7071669642872	43.0544335707418	20.4509017432589	113.907790780839	0.822399973869324	1.06610000133514	1.32270002365112	1.5683000087738	1.78970003128052	1.9805999994278	2.13910007476807	2.26620006561279	2.3643000125885	2.43680000305176	2.48729991912842	2.51959991455078	2.53710007667542	2.54310011863708	2.54040002822876	2.53159999847412	2.51889991760254	2.50430011749268	2.56640005111694	3.27379989624023	2.4893000125885	3.17969989776611	1.27419990301132	1.83160006999969	2.33870005607605	2.74349975585938	3.0304000377655	3.20390009880066	3.2790002822876	3.27489972114563	3.21110010147095	3.10639977455139	2.97679972648621	2.83579993247986	2.69429993629456	2.56099987030029	2.44240021705627	2.34360003471375	2.26789975166321	2.21770000457764	2.19449996948242	0.823099970817566	1.0654000043869	1.31850004196167	1.55850005149841	1.77260005474091	1.95519995689392	2.105299949646	2.22469997406006	2.31660008430481	2.38459992408752	2.43269991874695	2.46440005302429	2.48320007324219	2.4918999671936	2.49309992790222	2.48900008201599	2.48149991035461	2.4721999168396	2.46239995956421	7.75065651324833	29.9999999999998	1.73909997940063	2.58559989929199	2.32010006904602	0.736100018024445	1.21089994907379	1.5813000202179	1.87080001831055	2.09750008583069	2.27550005912781	2.41529989242554	2.52480006217957	2.60989999771118	2.67440009117126	2.7211000919342	2.75160002708435	2.76699995994568	2.76760005950928	2.75329995155334	2.72379994392395	2.67860007286072	2.61719989776611	2.53900003433228	0.0987000018358231	0.392300009727478	0.642599999904633	0.856400012969971	1.03980004787445	1.19770002365112	1.33410000801086	1.45239996910095	1.55550003051758	1.64540004730225	1.72409999370575	1.79289996623993	1.85300004482269	1.90530002117157	1.95050001144409	1.98909997940063	2.02160000801086	2.04839992523193	2.06970000267029	0.0988999977707863	0.393700003623962	0.646200001239777	0.863300025463104	1.05089998245239	1.21360003948212	1.35549998283386	1.47959995269775	1.58850002288818	1.68439996242523	1.76900005340576	1.84350001811981	1.90900003910065	1.96630001068115	2.01600003242493	2.05859994888306	2.09439992904663	2.12360000610352	2.146399974823
03-11-2009	-93.1413723943103	92.4792941264745	38.9727289794793	237.693478642731	0.796999990940094	1.0246000289917	1.26909995079041	1.50670003890991	1.72329998016357	1.91149997711182	2.06850004196167	2.19440007209778	2.29099988937378	2.36129999160767	2.4086000919342	2.43680000305176	2.44939994812012	2.45000004768372	2.44180011749268	2.42790007591248	2.4109001159668	2.3931999206543	2.47149991989136	3.18560004234314	2.37709999084473	3.09349989891052	1.21280008554459	1.74769997596741	2.2454000711441	2.65060007572174	2.94250011444092	3.12129998207092	3.19869995117188	3.19170022010803	3.11970019340515	3.00130009651184	2.85419988632202	2.69399976730347	2.53380012512207	2.38520002365112	2.25740003585815	2.15770030021667	2.0922999382019	2.06599998474121	2.082200050354	0.797699987888336	1.02400004863739	1.26540005207062	1.49779999256134	1.70739996433258	1.88759994506836	2.03649997711182	2.15499997138977	2.24559998512268	2.31170010566711	2.35700011253357	2.38520002365112	2.39969992637634	2.40370011329651	2.40009999275208	2.3914999961853	2.38019990921021	2.36800003051758	2.3568000793457	7.68350118696524	30	1.744500041008	2.56620001792908	2.29390001296997	0.787599980831146	1.24979996681213	1.59819996356964	1.86489999294281	2.07369995117188	2.24169993400574	2.38070011138916	2.49839997291565	2.59920001029968	2.68530011177063	2.75699996948242	2.81319999694824	2.85220003128052	2.87150001525879	2.86829996109009	2.83999991416931	2.78369998931885	2.69659996032715	2.57649993896484	0.133300006389618	0.43079999089241	0.678399980068207	0.88620001077652	1.0621999502182	1.21300005912781	1.34350001811981	1.45770001411438	1.55850005149841	1.64830005168915	1.72850000858307	1.80030000209808	1.86450004577637	1.92139995098114	1.97140002250671	2.01460003852844	2.05080008506775	2.08019995689392	2.10249996185303	0.133499994874001	0.432300001382828	0.682200014591217	0.893199980258942	1.0731999874115	1.228600025177	1.36409997940063	1.4838000535965	1.59039998054504	1.68610000610352	1.77250003814697	1.85049998760223	1.92079997062683	1.98360002040863	2.03909993171692	2.08719992637634	2.1275999546051	2.16000008583069	2.18400001525879
02-11-2009	-98.1011460725934	97.4693788014661	40.1991944939133	249.78497592068	0.792400002479553	1.02129995822906	1.26520001888275	1.50100004673004	1.7150000333786	1.90030002593994	2.05410003662109	2.17670011520386	2.26979994773865	2.33669996261597	2.38070011138916	2.40549993515015	2.41510009765625	2.41269993782043	2.40190005302429	2.38560009002686	2.36649990081787	2.3471999168396	2.45849990844727	3.13289999961853	2.32979989051819	3.05679988861084	1.21330004930496	1.74489986896515	2.23629999160767	2.63369989395142	2.91759991645813	3.08840012550354	3.15789985656738	3.14350008964539	3.06430006027222	2.93939995765686	2.7865002155304	2.6211998462677	2.45729970932007	2.30599975585938	2.1768000125885	2.07750010490417	2.01430010795593	1.99199986457825	2.01429986953735	0.793099999427795	1.02069997787476	1.26150000095367	1.49210000038147	1.69930005073547	1.87679994106293	2.02279996871948	2.13820004463196	2.22580003738403	2.28889989852905	2.33119988441467	2.35649991035461	2.36829996109009	2.36969995498657	2.36380004882812	2.3529999256134	2.3396999835968	2.32599997520447	2.31360006332397	7.73112472127673	30	1.68599998950958	2.52239990234375	2.23970007896423	0.758199989795685	1.20410001277924	1.542799949646	1.80509996414185	2.01349997520447	2.18409991264343	2.32789993286133	2.45169997215271	2.55940008163452	2.65249991416931	2.73079991340637	2.79299998283386	2.83680009841919	2.85960006713867	2.85840010643005	2.83019995689392	2.7720000743866	2.68099999427795	2.55469989776611	0.130300000309944	0.416200011968613	0.654900014400482	0.856100022792816	1.02740001678467	1.17499995231628	1.30359995365143	1.41700005531311	1.51779997348785	1.60810005664825	1.68929994106293	1.76240003108978	1.82790005207062	1.88629996776581	1.93770003318787	1.98210000991821	2.01939988136292	2.04959988594055	2.07240009307861	0.13060000538826	0.417600005865097	0.658399999141693	0.862600028514862	1.03770005702972	1.18959999084473	1.3231999874115	1.44179999828339	1.54830002784729	1.64460003376007	1.73199999332428	1.81130003929138	1.8831000328064	1.94760000705719	2.00469994544983	2.05419993400574	2.09579992294312	2.12919998168945	2.15380001068115
30-10-2009	-130.086302563417	129.379523272307	52.8276620023667	330.377744503361	0.788699984550476	1.00440001487732	1.2438999414444	1.47979998588562	1.69570004940033	1.8827999830246	2.03769993782043	2.15989995002747	2.25149989128113	2.31529998779297	2.35509991645813	2.37490010261536	2.37879991531372	2.37059998512268	2.35409998893738	2.33260011672974	2.30909991264343	2.28660011291504	2.43740010261536	3.09899997711182	2.26749992370605	3.04139995574951	1.17040002346039	1.70439994335175	2.20880007743835	2.61909973621368	2.91049981117249	3.08179998397827	3.14489984512329	3.1181001663208	3.02220010757446	2.87800002098083	2.70500016212463	2.52060008049011	2.33999991416931	2.17639970779419	2.04070019721985	1.94190001487732	1.88760018348694	1.88359999656677	1.93470001220703	0.789600014686584	1.00399994850159	1.24049997329712	1.47130000591278	1.68029999732971	1.85950005054474	2.00650000572205	2.12170004844666	2.20779991149902	2.26830005645752	2.30710005760193	2.32800006866455	2.33489990234375	2.3313000202179	2.32039999961853	2.30509996414185	2.2878999710083	2.27119994163513	2.25710010528564	7.65488887858976	30	1.6956000328064	2.50600004196167	2.22420001029968	0.778800010681152	1.22870004177094	1.55879998207092	1.80770003795624	2.00340008735657	2.16510009765625	2.30550003051758	2.43190002441406	2.54780006408691	2.65370011329651	2.74799990653992	2.82769989967346	2.88879990577698	2.92670011520386	2.93659996986389	2.91380000114441	2.85369992256165	2.75200009346008	2.60489988327026	0.116300001740456	0.414799988269806	0.658999979496002	0.861199975013733	1.03100001811981	1.17599999904633	1.30200004577637	1.41330003738403	1.51300001144409	1.6032999753952	1.68560004234314	1.76059997081757	1.8289999961853	1.89059996604919	1.94550001621246	1.99339997768402	2.03390002250671	2.06660008430481	2.09100008010864	0.116599999368191	0.416299998760223	0.662699997425079	0.867900013923645	1.04139995574951	1.1907000541687	1.32149994373322	1.43789994716644	1.54320001602173	1.63940000534058	1.72800004482269	1.8095999956131	1.88460004329681	1.95299994945526	2.01430010795593	2.06809997558594	2.11360001564026	2.15000009536743	2.17659997940063
29-10-2009	-135.633240421929	134.940150911845	55.6726416317873	344.358927156863	0.810999989509583	1.03639996051788	1.27699995040894	1.51030004024506	1.72290003299713	1.90760004520416	2.06130003929138	2.18390011787415	2.27699995040894	2.34340000152588	2.38649988174438	2.41009998321533	2.41790008544922	2.41380000114441	2.40109992027283	2.38330006599426	2.36339998245239	2.34419989585876	2.45799994468689	3.13940000534058	2.32820010185242	3.06170010566711	1.22590005397797	1.74930000305176	2.23629987239838	2.63340020179749	2.91960000991821	3.09349989891052	3.16520023345947	3.15079998970032	3.06920003890991	2.93910002708435	2.77920007705688	2.6061999797821	2.43499994277954	2.27870011329651	2.14869999885559	2.05429983139038	2.00359988212585	2.00299978256226	2.05759978294373	0.811699986457825	1.03589999675751	1.27339994907379	1.50160002708435	1.70739996433258	1.88429999351501	2.03010010719299	2.14560008049011	2.23300004005432	2.29579997062683	2.33739995956421	2.36150002479553	2.37190008163452	2.37170004844666	2.36420011520386	2.35220003128052	2.33809995651245	2.32439994812012	2.3131000995636	7.62203831329974	29.9999999982321	1.8150999546051	2.58489990234375	2.32200002670288	0.876999974250793	1.34270000457764	1.67780005931854	1.92470002174377	2.11409997940063	2.2671000957489	2.39779996871948	2.51449990272522	2.62109994888306	2.71860003471375	2.80539989471436	2.87829995155334	2.93330001831055	2.96550011634827	2.96989989280701	2.94140005111694	2.87509989738464	2.7664999961853	2.61150002479553	0.179499998688698	0.492399990558624	0.746100008487701	0.954100012779236	1.12699997425079	1.27310001850128	1.39880001544952	1.50880002975464	1.6065000295639	1.69439995288849	1.77409994602203	1.84660005569458	1.91219997406006	1.97130000591278	2.02360010147095	2.06900000572205	2.10700011253357	2.13720011711121	2.15930008888245	0.179800003767014	0.494100004434586	0.750400006771088	0.961700022220612	1.13870000839233	1.28929996490479	1.41980004310608	1.53509998321533	1.63839995861053	1.73230004310608	1.81819999217987	1.89699995517731	1.96920001506805	2.0346999168396	2.09310007095337	2.14409995079041	2.18670010566711	2.22029995918274	2.24390006065369
28-10-2009	3.01662141753515	-3.61577578225764	23.0533789791881	-22.8418285530921	0.738900005817413	0.967400014400482	1.20739996433258	1.43739998340607	1.64540004730225	1.82539999485016	1.9757000207901	2.09680008888245	2.19079995155334	2.26049995422363	2.30909991264343	2.33960008621216	2.35520005226135	2.35840010643005	2.35170006752014	2.33719992637634	2.31669998168945	2.29159998893738	2.37080001831055	3.0599000453949	2.26320004463196	2.96059989929199	1.16399997472763	1.68379998207092	2.15799987316132	2.53939986228943	2.8129997253418	2.98210000991821	3.05910015106201	3.0606997013092	3.00419998168945	2.90529990196228	2.7778000831604	2.63319993019104	2.48059988021851	2.326899766922	2.17710018157959	2.03470015525818	1.90190005302429	1.78009986877441	1.6697998046875	0.739400029182434	0.96670001745224	1.2036999464035	1.42890000343323	1.630499958992	1.80330002307892	1.94609999656677	2.06040000915527	2.14869999885559	2.21440005302429	2.2606999874115	2.29080009460449	2.30769991874695	2.31369996070862	2.31119990348816	2.30200004577637	2.28760004043579	2.26920008659363	2.24799990653992	4.3862171591724	4.46951223902349	1.80050003528595	2.54629993438721	2.31220006942749	0.85369998216629	1.31270003318787	1.65670001506805	1.91700005531311	2.11630010604858	2.27080011367798	2.39249992370605	2.48970007896423	2.56839990615845	2.63319993019104	2.68720006942749	2.73270010948181	2.771399974823	2.80460000038147	2.83319997787476	2.8578999042511	2.87940001487732	2.89809989929199	2.91429996490479	0.199699997901917	0.496499985456467	0.742900013923645	0.948800027370453	1.12220001220703	1.26950001716614	1.39569997787476	1.50450003147125	1.59920001029968	1.68219995498657	1.75530004501343	1.8202999830246	1.8782000541687	1.93019998073578	1.97710001468658	2.01959991455078	2.05819988250732	2.09330010414124	2.12549996376038	0.200100004673004	0.498199999332428	0.746900022029877	0.955999970436096	1.13349997997284	1.28540003299713	1.41649997234344	1.53050005435944	1.630499958992	1.71879994869232	1.79729998111725	1.86759996414185	1.93079996109009	1.98800003528595	2.03990006446838	2.08730006217957	2.13070011138916	2.17070007324219	2.20740008354187
27-10-2009	3.02811231520179	-3.66971047104154	27.4474390947328	-27.2607555912187	0.804000020027161	1.02849996089935	1.25960004329681	1.48070001602173	1.6816999912262	1.85739994049072	2.00589990615845	2.12730002403259	2.22300004959106	2.29520010948181	2.34640002250671	2.37940001487732	2.39680004119873	2.40109992027283	2.39439988136292	2.37890005111694	2.35630011558533	2.32820010185242	2.37829995155334	3.10820007324219	2.29590010643005	2.9811999797821	1.23040002584457	1.72229993343353	2.17260003089905	2.54179978370667	2.81519985198975	2.9931001663208	3.08419966697693	3.10130000114441	3.05839991569519	2.96929979324341	2.84669971466064	2.70139980316162	2.54259991645813	2.3775999546051	2.21210026741028	2.05050015449524	1.8957998752594	1.75020003318787	1.6147997379303	0.804700016975403	1.02789998054504	1.2561000585556	1.4724999666214	1.66729998588562	1.83589994907379	1.97699999809265	2.0913999080658	2.18120002746582	2.24889993667603	2.29749989509583	2.32969999313354	2.34809994697571	2.35509991645813	2.35269999504089	2.34279990196228	2.32690000534058	2.30620002746582	2.28189992904663	4.24914523084669	4.31459279393399	1.82120001316071	2.57349991798401	2.33789992332458	0.856000006198883	1.32519996166229	1.67519998550415	1.93910002708435	2.14050006866455	2.29640007019043	2.41880011558533	2.51640009880066	2.59529995918274	2.66009998321533	2.71390008926392	2.75909996032715	2.79730010032654	2.82990002632141	2.8578999042511	2.88190007209778	2.90260004997253	2.92050004005432	2.93600010871887	0.183300003409386	0.488099992275238	0.740400016307831	0.950699985027313	1.1275999546051	1.2775000333786	1.40569996833801	1.5161999464035	1.61220002174377	1.69620001316071	1.77020001411438	1.83580005168915	1.8944000005722	1.94679999351501	1.99409997463226	2.03679990768433	2.07559990882874	2.11089992523193	2.1431999206543	0.183699995279312	0.489800006151199	0.744499981403351	0.958299994468689	1.13929998874664	1.29390001296997	1.42719995975494	1.54299998283386	1.6444000005722	1.73389995098114	1.81340003013611	1.88440001010895	1.94830000400543	2.00600004196167	2.05839991569519	2.1061999797821	2.14980006217957	2.18989992141724	2.22690010070801
26-10-2009	3.08459220648098	-3.61889037093256	29.5060624371656	-29.3067563713936	0.772599995136261	1.01750004291534	1.25950002670288	1.48559999465942	1.68830001354218	1.8639999628067	2.01180005073547	2.13229990005493	2.22720003128052	2.29900002479553	2.35010004043579	2.38330006599426	2.40120005607605	2.40599989891052	2.40009999275208	2.38540005683899	2.36360001564026	2.33619999885559	2.40370011329651	3.10579991340637	2.30450010299683	2.98510003089905	1.25299996137619	1.7561000585556	2.20219993591309	2.56180000305176	2.82549977302551	2.99610018730164	3.08290028572083	3.09859991073608	3.05670022964478	2.97029995918274	2.85120010375977	2.70980024337769	2.55479979515076	2.39310002326965	2.23040008544922	2.07050013542175	1.91690015792847	1.77150011062622	1.63569974899292	0.773000001907349	1.01660001277924	1.255499958992	1.47679996490479	1.67320001125336	1.84179997444153	1.98220002651215	2.09579992294312	2.18499994277954	2.25239992141724	2.30089998245239	2.33330011367798	2.35209989547729	2.35960006713867	2.35780000686646	2.34859991073608	2.33330011367798	2.31329989433289	2.28959989547729	4.1598248209133	4.22823347334766	1.92400002479553	2.63649988174438	2.41409993171692	0.980300009250641	1.44270002841949	1.78250002861023	2.03550004959106	2.22670006752014	2.37369990348816	2.48889994621277	2.58080005645752	2.65549993515015	2.71720004081726	2.76889991760254	2.81279993057251	2.85030007362366	2.88260006904602	2.91050004959106	2.93479990959167	2.95580005645752	2.97410011291504	2.9899001121521	0.304100006818771	0.608900010585785	0.858900010585785	1.0657000541687	1.23839998245239	1.38409996032715	1.5081000328064	1.61469995975494	1.70710003376007	1.7878999710083	1.85899996757507	1.92209994792938	1.97839999198914	2.0288999080658	2.07450008392334	2.11570000648499	2.15310001373291	2.18729996681213	2.21860003471375	0.304500013589859	0.610899984836578	0.863399982452393	1.07379996776581	1.25069999694824	1.40110003948212	1.5300999879837	1.64199995994568	1.73969995975494	1.8257999420166	1.90230000019073	1.97070002555847	2.03229999542236	2.08789992332458	2.13849997520447	2.18460011482239	2.22690010070801	2.26570010185242	2.30159997940063
23-10-2009	3.20017319855811	-3.84631224324314	117.447592122994	-117.720154521099	0.74889999628067	0.973800003528595	1.21109998226166	1.44079995155334	1.65110003948212	1.83560001850128	1.99170005321503	2.11929988861084	2.21970009803772	2.29520010948181	2.34829998016357	2.38199996948242	2.3989999294281	2.40199995040894	2.3931999206543	2.375	2.34920001029968	2.3173999786377	2.37310004234314	3.14800000190735	2.28110003471375	3.01469993591309	1.16750013828278	1.67939984798431	2.15529990196228	2.54809987545013	2.83959984779358	3.02919983863831	3.12559986114502	3.14249968528748	3.09479975700378	2.99739980697632	2.86369967460632	2.70560026168823	2.53269982337952	2.35289978981018	2.1725001335144	1.99579977989197	1.82639980316162	1.66650009155273	1.51760005950928	0.749499976634979	0.973100006580353	1.20749998092651	1.43239998817444	1.63610005378723	1.81309998035431	1.96130001544952	2.08139991760254	2.17549991607666	2.24629998207092	2.2966001033783	2.3296000957489	2.3478000164032	2.35380005836487	2.34990000724792	2.33780002593994	2.31929993629456	2.29570007324219	2.2681999206543	3.81089435172527	3.84746809491336	1.85459995269775	2.49530005455017	2.27990007400513	1.00619995594025	1.43920004367828	1.73510003089905	1.94649994373322	2.1061999797821	2.2341001033783	2.34200000762939	2.43670010566711	2.5220000743866	2.59969997406006	2.67090010643005	2.73589992523193	2.79509997367859	2.84850001335144	2.896399974823	2.93910002708435	2.97679996490479	3.00990009307861	3.03870010375977	0.29559999704361	0.607699990272522	0.85180002450943	1.04659998416901	1.20550000667572	1.33790004253387	1.45070004463196	1.54840004444122	1.63450002670288	1.71130001544952	1.78050005435944	1.84329998493195	1.90069997310638	1.95340001583099	2.00189995765686	2.04670000076294	2.08800005912781	2.12619996070862	2.16170001029968	0.296200007200241	0.609799981117249	0.856299996376038	1.05429995059967	1.21689999103546	1.3532999753952	1.47029995918274	1.57260000705719	1.66330003738403	1.74500000476837	1.81920003890991	1.88719999790192	1.95000004768372	2.00819993019104	2.06220006942749	2.11260008811951	2.15949988365173	2.20350003242493	2.24449992179871
22-10-2009	3.16329688772692	-3.8275045002362	136.932546785828	-137.292323949826	0.69489997625351	0.9060999751091	1.14289999008179	1.37860000133514	1.59730005264282	1.79030001163483	1.95379996299744	2.08719992637634	2.19190001487732	2.27010011672974	2.32480001449585	2.35920000076294	2.37619996070862	2.37879991531372	2.36960005760193	2.35089993476868	2.32470011711121	2.292799949646	2.33430004119873	3.15849995613098	2.25650000572205	3.02090001106262	1.06679993867874	1.5949000120163	2.10159993171692	2.5242999792099	2.83800005912781	3.04030013084412	3.14109992980957	3.15570020675659	3.10159993171692	2.99569988250732	2.85300016403198	2.68669986724854	2.50729990005493	2.32299995422363	2.14039993286133	1.96390008926392	1.79670000076294	1.6408998966217	1.49749994277954	0.695500016212463	0.905600011348724	1.13960003852844	1.37039995193481	1.58239996433258	1.76740002632141	1.92260003089905	2.04819989204407	2.14619994163513	2.21950006484985	2.271399974823	2.3050000667572	2.32329988479614	2.32920002937317	2.32480001449585	2.31240010261536	2.29360008239746	2.26990008354187	2.24239993095398	3.67322439069737	3.70492761528788	1.82159996032715	2.45510005950928	2.23819994926453	0.999499976634979	1.42159998416901	1.70679998397827	1.9099999666214	2.06480002403259	2.19079995155334	2.29909992218018	2.39569997787476	2.48359990119934	2.56430006027222	2.6382999420166	2.70580005645752	2.76690006256104	2.82189989089966	2.87080001831055	2.91400003433228	2.95190000534058	2.98480010032654	3.0132999420166	0.289900004863739	0.599900007247925	0.840200006961823	1.03100001811981	1.18610000610352	1.31550002098083	1.42589998245239	1.52190005779266	1.60689997673035	1.68299996852875	1.75189995765686	1.81470000743866	1.87220001220703	1.92509996891022	1.97379994392395	2.0188000202179	2.06030011177063	2.09879994392395	2.13439989089966	0.290399998426437	0.601999998092651	0.84469997882843	1.03849995136261	1.19710004329681	1.33039999008179	1.44480001926422	1.54519999027252	1.63469994068146	1.71560001373291	1.78949999809265	1.85739994049072	1.92019999027252	1.97850000858307	2.03279995918274	2.08340001106262	2.13059997558594	2.17470002174377	2.21600008010864
21-10-2009	3.01982836282846	-3.65507219146411	114.424313684853	-114.905785016281	0.717899978160858	0.939199984073639	1.18099999427795	1.41859996318817	1.63740003108978	1.82980000972748	1.99249994754791	2.12529993057251	2.22970008850098	2.30819988250732	2.36360001564026	2.3989999294281	2.41750001907349	2.42179989814758	2.41459989547729	2.39790010452271	2.37389993667603	2.34409999847412	2.38240003585815	3.19460010528564	2.30999994277954	3.05710005760193	1.11669993400574	1.64939999580383	2.15240001678467	2.56840002536774	2.87589991092682	3.07429981231689	3.1737003326416	3.18959999084473	3.13930010795593	3.03859996795654	2.90260004997253	2.74329996109009	2.57099986076355	2.3938000202179	2.21770000457764	2.04689979553223	1.88479995727539	1.73320007324219	1.5933997631073	0.718500018119812	0.93860000371933	1.17750000953674	1.41009998321533	1.62199997901917	1.8063999414444	1.96070003509521	2.08570003509521	2.18339991569519	2.25679993629456	2.30920004844666	2.34369993209839	2.36339998245239	2.37069988250732	2.36809992790222	2.35750007629395	2.34060001373291	2.3189001083374	2.29340004920959	3.49177978965816	3.52376380483872	1.74090003967285	2.38350009918213	2.16230010986328	0.948199987411499	1.35179996490479	1.62829995155334	1.82939994335175	1.98570001125336	2.11450004577637	2.22569990158081	2.32439994812012	2.41310000419617	2.49329996109009	2.56539988517761	2.63000011444092	2.68740010261536	2.73790001869202	2.78200006484985	2.82030010223389	2.85319995880127	2.88129997253418	2.90510010719299	0.273499995470047	0.568599998950958	0.79830002784729	0.981800019741058	1.13209998607635	1.25849997997284	1.36699998378754	1.4617999792099	1.5460000038147	1.62160003185272	1.68990004062653	1.75209999084473	1.80889999866486	1.86099994182587	1.90880000591278	1.95270001888275	1.99319994449615	2.03049993515015	2.06480002403259	0.273900002241135	0.570500016212463	0.80239999294281	0.988600015640259	1.14219999313354	1.27219998836517	1.38460004329681	1.48360002040863	1.57219994068146	1.65240001678467	1.72549998760223	1.79260003566742	1.85450005531311	1.91180002689362	1.96480000019073	2.01410007476807	2.05979990959167	2.10229992866516	2.14190006256104
20-10-2009	2.89612781615054	-3.41637931655824	49.8381905104628	-50.4832220948496	0.703999996185303	0.937099993228912	1.1842999458313	1.4235999584198	1.64189994335175	1.83270001411438	1.99349999427795	2.12430000305176	2.22690010070801	2.30390000343323	2.35829997062683	2.3931999206543	2.41160011291504	2.41630005836487	2.4096999168396	2.39409995079041	2.37140011787415	2.34330010414124	2.39409995079041	3.17560005187988	2.31110000610352	3.04679989814758	1.13510000705719	1.67159998416901	2.16849994659424	2.57529997825623	2.87360012531281	3.06429982185364	3.15829992294312	3.17149996757507	3.12029981613159	3.02110004425049	2.88790011405945	2.73320007324219	2.56660008430481	2.39590001106262	2.22699999809265	2.06389975547791	1.90980005264282	1.76640009880066	1.6346001625061	0.704500019550323	0.936299979686737	1.18050003051758	1.41470003128052	1.62619996070862	1.80910003185272	1.96159994602203	2.08480000495911	2.18090009689331	2.25309991836548	2.30460000038147	2.33859992027283	2.35809993743896	2.36570000648499	2.36360001564026	2.35389995574951	2.33809995651245	2.31760001182556	2.2936999797821	3.57011241592168	3.61344470450568	1.64600002765656	2.36240005493164	2.12360000610352	0.82480001449585	1.22409999370575	1.52090001106262	1.74880003929138	1.92949998378754	2.07680010795593	2.19950008392334	2.30320000648499	2.39190006256104	2.46810007095337	2.53379988670349	2.59019994735718	2.63879990577698	2.68029999732971	2.71580004692078	2.74600005149841	2.77150011062622	2.79299998283386	2.81110000610352	0.230900004506111	0.49770000576973	0.715900003910065	0.897300004959106	1.05060005187988	1.182000041008	1.2960000038147	1.39600002765656	1.48450005054474	1.56340003013611	1.63409996032715	1.69780004024506	1.75539994239807	1.8076000213623	1.85510003566742	1.89830005168915	1.93789994716644	1.97409999370575	2.00720000267029	0.231299996376038	0.499099999666214	0.719200015068054	0.903299987316132	1.05980002880096	1.19490003585815	1.31299996376038	1.41740000247955	1.51059997081757	1.59420001506805	1.66989994049072	1.73860001564026	1.80120003223419	1.85839998722076	1.91089999675751	1.9592000246048	2.00359988212585	2.04460000991821	2.08249998092651
19-10-2009	2.89520660465663	-3.39794977560293	41.5203276588822	-42.1005953460518	0.74370002746582	0.990299999713898	1.24100005626678	1.47880005836487	1.69410002231598	1.88199996948242	2.04069995880127	2.17050004005432	2.27309989929199	2.35089993476868	2.40669989585876	2.44309997558594	2.46300005912781	2.46900010108948	2.46350002288818	2.44840002059937	2.42580008506775	2.39720010757446	2.44440007209778	3.22250008583069	2.36400008201599	3.08430004119873	1.21720004081726	1.74680006504059	2.22639989852905	2.61759984493256	2.90679979324341	3.09549999237061	3.19309973716736	3.21340012550354	3.1710000038147	3.0802001953125	2.9539999961853	2.80369997024536	2.63880014419556	2.46670031547546	2.29350018501282	2.12360024452209	1.96040010452271	1.80590009689331	1.66190004348755	0.744099974632263	0.989400029182434	1.23679995536804	1.46949994564056	1.67799997329712	1.85800004005432	2.00850009918213	2.13059997558594	2.22659993171692	2.29940009117126	2.35199999809265	2.38739991188049	2.40820002555847	2.41700005531311	2.41580009460449	2.40669989585876	2.39109992980957	2.37050008773804	2.34590005874634	3.6557953031267	3.7038604399611	1.65439999103546	2.37369990348816	2.1356999874115	0.824599981307983	1.22660005092621	1.52740001678467	1.75870001316071	1.94169998168945	2.08979988098145	2.21230006217957	2.3150999546051	2.40229988098145	2.47679996490479	2.54069995880127	2.59549999237061	2.64249992370605	2.68269991874695	2.71709990501404	2.74629998207092	2.77110004425049	2.79209995269775	2.80970001220703	0.235300004482269	0.500899970531464	0.719399988651276	0.901700019836426	1.05610001087189	1.18840003013611	1.30320000648499	1.40380001068115	1.49249994754791	1.57149994373322	1.64219999313354	1.70570003986359	1.76300001144409	1.81490004062653	1.86210000514984	1.90499997138977	1.94430005550385	1.98010003566742	2.01300001144409	0.235599994659424	0.502300024032593	0.722699999809265	0.907700002193451	1.0654000043869	1.20150005817413	1.32039999961853	1.42540001869202	1.5188000202179	1.60259997844696	1.67820000648499	1.74670004844666	1.80910003185272	1.86600005626678	1.9180999994278	1.96599996089935	2.0100998878479	2.05069994926453	2.08820009231567
16-10-2009	2.95568393701816	-3.4107822015951	51.2546539752114	-51.9019048273547	0.666299998760223	0.915199995040894	1.16859996318817	1.40939998626709	1.62769997119904	1.81840002536774	1.97990000247955	2.11240005493164	2.21770000457764	2.29809999465942	2.35630011558533	2.39510011672974	2.41729998588562	2.42540001869202	2.42190003395081	2.40869998931885	2.38779997825623	2.36080002784729	2.38599991798401	3.19050002098083	2.3289999961853	3.04200005531311	1.14350003004074	1.67940008640289	2.16550004482269	2.56290018558502	2.85780000686646	3.0518000125885	3.15450000762939	3.17950010299683	3.14159989356995	3.05510020256042	2.93270015716553	2.7859001159668	2.62380003929138	2.45420002937317	2.28279995918274	2.11440014839172	1.951899766922	1.79789996147156	1.65380001068115	0.666499972343445	0.914099991321564	1.16439998149872	1.40009999275208	1.61160004138947	1.79449999332428	1.94780004024506	2.07249999046326	2.17109990119934	2.24620008468628	2.30110001564026	2.33850002288818	2.36129999160767	2.37190008163452	2.3724000453949	2.36479997634888	2.35069990158081	2.3313000202179	2.30789995193481	3.47863452576842	3.51865597439061	1.73500001430511	2.44939994812012	2.21180009841919	0.908999979496002	1.31099998950958	1.60889995098114	1.83720004558563	2.01789999008179	2.16479992866516	2.28690004348755	2.38980007171631	2.47729992866516	2.55209994316101	2.61619997024536	2.6710000038147	2.71779990196228	2.75760006904602	2.79130005836487	2.81970000267029	2.84360003471375	2.86360001564026	2.88030004501343	0.307799994945526	0.577400028705597	0.797399997711182	0.979900002479553	1.13390004634857	1.26579999923706	1.37999999523163	1.48010003566742	1.56850004196167	1.64719998836517	1.7175999879837	1.78090000152588	1.83800005912781	1.88970005512238	1.93659996986389	1.97930002212524	2.0181999206543	2.05380010604858	2.08640003204346	0.308299988508224	0.578999996185303	0.800999999046326	0.986400008201599	1.1438000202179	1.27950000762939	1.39800000190735	1.5025999546051	1.5958000421524	1.67949998378754	1.7548999786377	1.82330000400543	1.88559997081757	1.9423999786377	1.994500041008	2.04220008850098	2.08610010147095	2.12649989128113	2.16380000114441
15-10-2009	3.03935063998769	-3.43094576779741	45.5497651390045	-46.1033726292726	0.624100029468536	0.886900007724762	1.15380001068115	1.40639996528625	1.63399994373322	1.83150005340576	1.9970999956131	2.13170003890991	2.23729991912842	2.31669998168945	2.37310004234314	2.40960001945496	2.42919993400574	2.43479990959167	2.42890000343323	2.41370010375977	2.39129996299744	2.36310005187988	2.43090009689331	3.21339988708496	2.3306999206543	3.08520007133484	1.12749993801117	1.69329988956451	2.20229995250702	2.6130998134613	2.91210007667542	3.10250020027161	3.19609975814819	3.20879983901978	3.15739989280701	3.05769991874695	2.92379999160767	2.76789999008179	2.59950017929077	2.42659997940063	2.2548999786377	2.08859992027283	1.93099999427795	1.78369975090027	1.64810013771057	0.624199986457825	0.885500013828278	1.1492999792099	1.39649999141693	1.6168999671936	1.80599999427795	1.96319997310638	2.08979988098145	2.18869996070862	2.26309990882874	2.31640005111694	2.35190010070801	2.37260007858276	2.38109993934631	2.37969994544983	2.37050008773804	2.35509991645813	2.33480000495911	2.31089997291565	3.70044497632566	3.74375868407722	1.78770005702972	2.51629996299744	2.27559995651245	0.944599986076355	1.35210001468658	1.65760004520416	1.89269995689392	2.0783998966217	2.22839999198914	2.35220003128052	2.45580005645752	2.54340004920959	2.61820006370544	2.68219995498657	2.73699998855591	2.78410005569458	2.82439994812012	2.85879993438721	2.88820004463196	2.91310000419617	2.93420004844666	2.95199990272522	0.350100010633469	0.6182000041008	0.839100003242493	1.02369999885559	1.17990005016327	1.31379997730255	1.42980003356934	1.53139996528625	1.62100005149841	1.70060002803802	1.7717000246048	1.83560001850128	1.89320003986359	1.94539999961853	1.99269998073578	2.03579998016357	2.07509994506836	2.11100006103516	2.14389991760254	0.350499987602234	0.619899988174438	0.842899978160858	1.03030002117157	1.1900999546051	1.32809996604919	1.44860005378723	1.55490005016327	1.64950001239777	1.73420000076294	1.81060004234314	1.87979996204376	1.94280004501343	2.00029993057251	2.05290007591248	2.10120010375977	2.14560008049011	2.18659996986389	2.22440004348755
14-10-2009	-159.001916360498	158.650150638747	62.3943183603528	401.561236579949	0.553600013256073	0.811100006103516	1.08440005779266	1.34909999370575	1.59029996395111	1.80009996891022	1.97510004043579	2.11520004272461	2.22210001945496	2.29889988899231	2.34969997406006	2.37849998474121	2.38960003852844	2.38730001449585	2.3756000995636	2.35840010643005	2.3390998840332	2.32089996337891	2.4216001033783	3.20980000495911	2.30679988861084	3.11279988288879	1.03010004758835	1.62250006198883	2.17299997806549	2.62290000915527	2.94870018959045	3.14860010147095	3.23390007019043	3.22240018844604	3.13510012626648	2.99339985847473	2.81819987297058	2.62870001792908	2.44189977645874	2.27290010452271	2.13470005989075	2.03830003738403	1.99260020256042	2.00559997558594	2.08289980888367	0.553699970245361	0.809899985790253	1.07990002632141	1.33899998664856	1.57260000705719	1.77349996566772	1.93939995765686	2.07109999656677	2.17120003700256	2.24349999427795	2.29209995269775	2.32119989395142	2.33480000495911	2.33669996261597	2.33039999008179	2.31920003890991	2.30599999427795	2.29349994659424	2.28390002250671	7.7267563168251	29.9999999999999	1.76010000705719	2.48909997940063	2.22329998016357	0.97869998216629	1.36539995670319	1.64370000362396	1.85249996185303	2.01909995079041	2.16190004348755	2.29180002212524	2.41470003128052	2.5320999622345	2.64280009269714	2.74320006370544	2.82850003242493	2.89289999008179	2.93020009994507	2.93420004844666	2.89860010147095	2.81789994239807	2.68650007247925	2.49979996681213	0.391000002622604	0.653699994087219	0.865800023078918	1.03970003128052	1.18529999256134	1.30980002880096	1.41879999637604	1.5161999464035	1.60490000247955	1.68649995326996	1.76189994812012	1.83169996738434	1.89579999446869	1.9539999961853	2.00559997558594	2.05019998550415	2.08699989318848	2.11540007591248	2.13470005989075	0.391400009393692	0.65530002117157	0.869400024414062	1.0460000038147	1.19480001926422	1.32290005683899	1.43599998950958	1.53799998760223	1.63160002231598	1.71850001811981	1.79980003833771	1.87580001354218	1.94630002975464	2.01079988479614	2.06859993934631	2.11870002746582	2.16000008583069	2.19140005111694	2.21169996261597
13-10-2009	-142.692111877669	142.331345091973	56.6466250836175	360.900042375326	0.528800010681152	0.776099979877472	1.04130005836487	1.29949998855591	1.53540003299713	1.74100005626678	1.91299998760223	2.05110001564026	2.1570999622345	2.23420000076294	2.28600001335144	2.31660008430481	2.33019995689392	2.3306999206543	2.32200002670288	2.30769991874695	2.291100025177	2.27509999275208	2.34489989280701	3.13610005378723	2.26250004768372	3.03139996528625	0.98199999332428	1.56049990653992	2.10099995136261	2.54379987716675	2.86540007591248	3.06440019607544	3.15199971199036	3.14590001106262	3.0667998790741	2.93569993972778	2.77220010757446	2.59469985961914	2.41950011253357	2.26020002365112	2.12899971008301	2.03600001335144	1.98940014839172	1.99589991569519	2.06110024452209	0.528900027275085	0.774999976158142	1.03719997406006	1.28999996185303	1.51870000362396	1.71589994430542	1.87909996509552	2.00909996032715	2.10859990119934	2.1810998916626	2.23060011863708	2.26119995117188	2.27670001983643	2.28080010414124	2.27690005302429	2.26799988746643	2.25690007209778	2.24609994888306	2.23779988288879	7.70281344710569	29.9999999999627	1.71510004997253	2.40440011024475	2.15829992294312	0.944599986076355	1.3264000415802	1.60099995136261	1.80579996109009	1.96720004081726	2.10279989242554	2.22390007972717	2.33660006523132	2.44289994239807	2.54209995269775	2.63159990310669	2.707200050354	2.7639000415802	2.79640007019043	2.7992000579834	2.76659989356995	2.69370007514954	2.57559990882874	2.40809988975525	0.366899996995926	0.625400006771088	0.834500014781952	1.00590002536774	1.14909994602203	1.27110004425049	1.37730002403259	1.47169995307922	1.55690002441406	1.63479995727539	1.70640003681183	1.77240002155304	1.83270001411438	1.88719999790192	1.93560004234314	1.97739994525909	2.01200008392334	2.03889989852905	2.05739998817444	0.367300003767014	0.626999974250793	0.837999999523163	1.01199996471405	1.15820002555847	1.28369998931885	1.39370000362396	1.49230003356934	1.58210003376007	1.66489994525909	1.74179995059967	1.81330001354218	1.87929999828339	1.93949997425079	1.99329996109009	2.03990006446838	2.07850003242493	2.10800004005432	2.12739992141724
12-10-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-10-2009	-163.376250049985	163.153960783022	62.943286122083	411.178315905701	0.498299986124039	0.759100019931793	1.02810001373291	1.28470003604889	1.51660001277924	1.71730005741119	1.88429999351501	2.01769995689392	2.11960005760193	2.19289994239807	2.24149990081787	2.26939988136292	2.28080010414124	2.27990007400513	2.27049994468689	2.2564001083374	2.24090003967285	2.22720003128052	2.3238000869751	3.05920004844666	2.21830010414124	2.97079992294312	0.992799997329712	1.56640005111694	2.0896999835968	2.51360011100769	2.8189001083374	3.00549983978271	3.08430004119873	3.07220005989075	2.98939967155457	2.85609984397888	2.69230008125305	2.51629996299744	2.34500002861023	2.19280028343201	2.0725998878479	1.99530005455017	1.96990013122559	2.00399994850159	2.10369992256165	0.498299986124039	0.757799983024597	1.02369999885559	1.27509999275208	1.5	1.69260001182556	1.85130000114441	1.97710001468658	2.07290005683899	2.1421000957489	2.18869996070862	2.21690011024475	2.23049998283386	2.23320007324219	2.22849988937378	2.21950006484985	2.20919990539551	2.20000004768372	2.19449996948242	7.81023942951874	30	1.79879999160767	2.53399991989136	2.26530003547668	1.03949999809265	1.41170001029968	1.68330001831055	1.89030003547668	2.05800008773804	2.20289993286133	2.33500003814697	2.45910000801086	2.57610011100769	2.68449997901917	2.78029990196228	2.85859990119934	2.9135000705719	2.93899989128113	2.92869997024536	2.87660002708435	2.77699995040894	2.62479996681213	2.41519999504089	0.480699986219406	0.731100022792816	0.934599995613098	1.10249996185303	1.24399995803833	1.36580002307892	1.47309994697571	1.56939995288849	1.6570999622345	1.73780000209808	1.81229996681213	1.8808000087738	1.9433000087738	1.99950003623962	2.04870009422302	2.09050011634827	2.12409996986389	2.14879989624023	2.16389989852905	0.481099992990494	0.732699990272522	0.938000023365021	1.10860002040863	1.25329995155334	1.37880003452301	1.49020004272461	1.59099996089935	1.68369996547699	1.76989996433258	1.85020005702972	1.92490005493164	1.99370002746582	2.05599999427795	2.1110999584198	2.15790009498596	2.19530010223389	2.22210001945496	2.23729991912842
08-10-2009	-170.797094365858	170.508609492735	65.7203101734226	429.691001355373	0.460500001907349	0.701399981975555	0.960399985313416	1.21270000934601	1.44309997558594	1.64330005645752	1.80999994277954	1.94270002841949	2.04349994659424	2.11520004272461	2.16179990768433	2.1875	2.19670009613037	2.19339990615845	2.18190002441406	2.16599988937378	2.14910006523132	2.13450002670288	2.23359990119934	2.97189998626709	2.12520003318787	2.88960003852844	0.90090000629425	1.46680009365082	1.99600005149841	2.42860007286072	2.7403998374939	2.9293999671936	3.00639986991882	2.98950004577637	2.89969992637634	2.75870013237	2.58720016479492	2.40459990501404	2.22809982299805	2.07310009002686	1.95240020751953	1.87720012664795	1.85679984092712	1.89879989624023	2.00950026512146	0.460500001907349	0.700299978256226	0.956499993801117	1.20389997959137	1.42760002613068	1.61989998817444	1.77849996089935	1.90390002727509	1.99880003929138	2.06660008430481	2.11159992218018	2.13779997825623	2.14919996261597	2.14980006217957	2.14310002326965	2.13240003585815	2.12059998512268	2.11039996147156	2.10430002212524	7.79737864452082	29.9999999999682	1.72420001029968	2.45370006561279	2.1842999458313	0.977100014686584	1.34519994258881	1.61179995536804	1.81410002708435	1.97819995880127	2.12109994888306	2.25300002098083	2.37849998474121	2.49850010871887	2.61080002784729	2.71140003204346	2.79480004310608	2.85470008850098	2.88439989089966	2.87739992141724	2.82719993591309	2.72769999504089	2.57340002059937	2.35929989814758	0.418300002813339	0.668200016021729	0.870199978351593	1.03639996051788	1.17610001564026	1.2963000535965	1.40230000019073	1.49769997596741	1.58500003814697	1.66559994220734	1.74039995670319	1.80949997901917	1.87290000915527	1.93009996414185	1.98049998283386	2.02329993247986	2.05789995193481	2.08340001106262	2.09899997711182	0.418700009584427	0.669700026512146	0.873499989509583	1.04219996929169	1.18499994277954	1.30869996547699	1.41859996318817	1.51830005645752	1.61039996147156	1.69630002975464	1.77680003643036	1.85199999809265	1.92159998416901	1.98500001430511	2.04119992256165	2.08920001983643	2.1275999546051	2.1554000377655	2.17120003700256
07-10-2009	-178.486196574873	178.183282401479	68.3579955545666	448.609322477003	0.443800002336502	0.675300002098083	0.92960000038147	1.17949998378754	1.40849995613098	1.60769999027252	1.77310001850128	1.90439999103546	2.0032000541687	2.07279992103577	2.11700010299683	2.14010000228882	2.14669990539551	2.14109992980957	2.12739992141724	2.10960006713867	2.09130001068115	2.07590007781982	2.19039988517761	2.91380000114441	2.06620001792908	2.84200000762939	0.858799993991852	1.42079985141754	1.95199990272522	2.38699996471405	2.69919991493225	2.88609981536865	2.95880007743835	2.93580007553101	2.83899998664856	2.69059991836548	2.51239991188049	2.32410001754761	2.14350008964539	1.98619985580444	1.86560010910034	1.79289984703064	1.77790021896362	1.82810020446777	1.95000004768372	0.443899989128113	0.674300014972687	0.925899982452393	1.17110002040863	1.39359998703003	1.58500003814697	1.74259996414185	1.86670005321503	1.95990002155304	2.02579998970032	2.06859993934631	2.09249997138977	2.10170006752014	2.10019993782043	2.0913999080658	2.07890009880066	2.0657000541687	2.05460000038147	2.04809999465942	7.80407186491358	29.9999999999975	1.68299996852875	2.40840005874634	2.13770008087158	0.951399981975555	1.3128000497818	1.57340002059937	1.77100002765656	1.93210005760193	2.07369995117188	2.20560002326965	2.33260011672974	2.45490002632141	2.57019996643066	2.67389988899231	2.7600998878479	2.82209992408752	2.85290002822876	2.84549999237061	2.79310011863708	2.68919992446899	2.52810001373291	2.30460000038147	0.398799985647202	0.645500004291534	0.844399988651276	1.00769996643066	1.14489996433258	1.26310002803802	1.36749994754791	1.4617999792099	1.54830002784729	1.62870001792908	1.70340001583099	1.77279996871948	1.83650004863739	1.89409995079041	1.94480001926422	1.98790001869202	2.02250003814697	2.04780006408691	2.06299996376038	0.399199992418289	0.647000014781952	0.847599983215332	1.01339995861053	1.15339994430542	1.27489995956421	1.3831000328064	1.48160004615784	1.57280004024506	1.6583000421524	1.73870003223419	1.81410002708435	1.88409996032715	1.94780004024506	2.00440001487732	2.05259990692139	2.09109997749329	2.1185998916626	2.13369989395142
06-10-2009	-181.176882503907	180.891641849741	70.4028398692517	456.292051099942	0.443800002336502	0.680000007152557	0.937600016593933	1.18980002403259	1.42040002346039	1.62080001831055	1.78709995746613	1.91890001296997	2.01810002326965	2.08769989013672	2.13179993629456	2.15470004081726	2.16079998016357	2.15440011024475	2.13969993591309	2.12069988250732	2.1010000705719	2.08400011062622	2.21000003814697	2.93210005760193	2.07270002365112	2.8617000579834	0.870200037956238	1.43729996681213	1.97090005874634	2.40669989585876	2.71930027008057	2.90609979629517	2.97829985618591	2.95450019836426	2.85629987716675	2.70589995384216	2.52489995956421	2.33310031890869	2.14830017089844	1.98620009422302	1.86030006408691	1.78199982643127	1.7613000869751	1.80570006370544	1.92209982872009	0.443800002336502	0.679000020027161	0.933799982070923	1.18120002746582	1.40520000457764	1.59769999980927	1.75600004196167	1.88059997558594	1.97409999370575	2.04019999504089	2.08290004730225	2.10660004615784	2.11540007591248	2.11310005187988	2.103600025177	2.09019994735718	2.0757999420166	2.06340003013611	2.05550003051758	7.74143110128341	29.9999999977132	1.77330005168915	2.45930004119873	2.20379996299744	1.0353000164032	1.4054000377655	1.66540002822876	1.85730004310608	2.00979995727539	2.14219999313354	2.26559996604919	2.38549995422363	2.50279998779297	2.61529994010925	2.71840000152588	2.8060998916626	2.87150001525879	2.90720009803772	2.90590000152588	2.86050009727478	2.76410007476807	2.61080002784729	2.39490008354187	0.456499993801117	0.713599979877472	0.918500006198883	1.08459997177124	1.22239995002747	1.33980000019073	1.44249999523163	1.53470003604889	1.61899995803833	1.69710004329681	1.76989996433258	1.83759999275208	1.90009999275208	1.95679998397827	2.00699996948242	2.04999995231628	2.08489990234375	2.11080002784729	2.12680006027222	0.456900000572205	0.715200006961823	0.921999990940094	1.09080004692078	1.23160004615784	1.35239994525909	1.458899974823	1.55519998073578	1.64409995079041	1.72739994525909	1.80569994449615	1.87940001487732	1.94809997081757	2.01099991798401	2.06719994544983	2.11549997329712	2.15440011024475	2.18269991874695	2.19899988174438
05-10-2009	-207.898690664006	207.541157943471	81.5104942181594	523.5253562117	0.42289999127388	0.642199993133545	0.894299983978271	1.14779996871948	1.38329994678497	1.58990001678467	1.76250004768372	1.89979994297028	2.0032000541687	2.0757999420166	2.12140011787415	2.14450001716614	2.14969992637634	2.14170002937317	2.125	2.10380005836487	2.08209991455078	2.06360006332397	2.17280006408691	2.95609998703003	2.05159997940063	2.87360000610352	0.799800038337708	1.36870002746582	1.92190003395081	2.38229990005493	2.71710014343262	2.92019987106323	3.00160002708435	2.97979974746704	2.87729978561401	2.71779990196228	2.52439975738525	2.31849980354309	2.11979985237122	1.94550013542175	1.81060004234314	1.72830033302307	1.7095000743866	1.76320028305054	1.89720010757446	0.423000007867813	0.64139997959137	0.890900015830994	1.13970005512238	1.36839997768402	1.56700003147125	1.7311999797821	1.86080002784729	1.95829999446869	2.02690005302429	2.07109999656677	2.09500002861023	2.10319995880127	2.09969997406006	2.08850002288818	2.0731999874115	2.05710005760193	2.04349994659424	2.03489995002747	7.67852722991829	29.9999999999966	1.78269994258881	2.39170002937317	2.16020011901855	1.06470000743866	1.43729996681213	1.68449997901917	1.85640001296997	1.98769998550415	2.10120010375977	2.21020007133484	2.32100009918213	2.43470001220703	2.54830002784729	2.65630006790161	2.75130009651184	2.82489991188049	2.86820006370544	2.87229990959167	2.8283998966217	2.72839999198914	2.56489992141724	2.33109998703003	0.449299991130829	0.719399988651276	0.929300010204315	1.09510004520416	1.22940003871918	1.34140002727509	1.43819999694824	1.5246000289917	1.60380005836487	1.67760002613068	1.74720001220703	1.81270003318787	1.87370002269745	1.92960000038147	1.97959995269775	2.02250003814697	2.05719995498657	2.08260011672974	2.09770011901855	0.44980001449585	0.721199989318848	0.933099985122681	1.10150003433228	1.23860001564026	1.35389995574951	1.45410001277924	1.54419994354248	1.6275999546051	1.70609998703003	1.78090000152588	1.85199999809265	1.9190000295639	1.98099994659424	2.03679990768433	2.08500003814697	2.12380003929138	2.1515998840332	2.16669988632202
02-10-2009	-140.004128236043	139.725202469017	55.7403114665091	353.45275182966	0.416500002145767	0.647499978542328	0.902499973773956	1.15330004692078	1.38289999961853	1.58249998092651	1.74849998950958	1.88059997558594	1.98090004920959	2.05270004272461	2.09980010986328	2.12639999389648	2.13680005073547	2.1350998878479	2.12490010261536	2.10999989509583	2.09349989891052	2.0783998966217	2.16729998588562	2.90490007400513	2.06710004806519	2.82329988479614	0.827499985694885	1.39429998397827	1.92860007286072	2.36439979076385	2.67629981040955	2.86380004882812	2.93939995765686	2.92260003089905	2.83520007133484	2.69890022277832	2.53379988670349	2.35819983482361	2.18799996376038	2.03670001029968	1.91569995880127	1.83430004119873	1.80029988288879	1.81990003585815	1.89789986610413	0.416500002145767	0.646499991416931	0.898899972438812	1.14499998092651	1.36810004711151	1.55999994277954	1.71809995174408	1.84309995174408	1.93770003318787	2.00559997558594	2.05100011825562	2.07789993286133	2.09039998054504	2.09220004081726	2.0864999294281	2.07649993896484	2.06500005722046	2.05430006980896	2.0466001033783	7.72539250490166	30	1.80499994754791	2.45040011405945	2.22630000114441	1.03410005569458	1.41750001907349	1.69149994850159	1.89320003986359	2.04900002479553	2.17670011520386	2.28780007362366	2.38860011100769	2.48149991035461	2.56629991531372	2.64059996604919	2.70070004463196	2.74180006980896	2.7590000629425	2.74690008163452	2.70050001144409	2.61470007896423	2.48489999771118	2.30710005760193	0.452899992465973	0.712800025939941	0.922599971294403	1.09409999847412	1.23650002479553	1.35699999332428	1.46099996566772	1.55250000953674	1.63429999351501	1.70819997787476	1.77550005912781	1.83669996261597	1.89199995994568	1.94140005111694	1.98450005054474	2.02099990844727	2.05040001869202	2.07209992408752	2.08550000190735	0.453299999237061	0.714399993419647	0.92629998922348	1.10049998760223	1.24609994888306	1.3701000213623	1.47800004482269	1.57369995117188	1.65989995002747	1.73849999904633	1.81070005893707	1.87689995765686	1.93739998340607	1.99170005321503	2.03949999809265	2.07990002632141	2.11220002174377	2.13540005683899	2.14860010147095
01-10-2009	-158.989306100541	158.686402555054	62.9713624051014	401.011179256328	0.416799992322922	0.642099976539612	0.897599995136261	1.15190005302429	1.38639998435974	1.59099996089935	1.76129996776581	1.8967000246048	1.99899995326996	2.07139992713928	2.11800003051758	2.14310002326965	2.15120005607605	2.14650011062622	2.13319993019104	2.11500000953674	2.09540009498596	2.07760000228882	2.18039989471436	2.94129991531372	2.06439995765686	2.86100006103516	0.808200001716614	1.38289999961853	1.93330001831055	2.38540005683899	2.71050012111664	2.90549969673157	2.98280024528503	2.96229982376099	2.86649990081787	2.71840000152588	2.53949999809265	2.34930014610291	2.1648998260498	2.00139999389648	1.87100028991699	1.78430008888245	1.74989986419678	1.77480006217957	1.8647997379303	0.416799992322922	0.641300022602081	0.89410001039505	1.14370000362396	1.37139999866486	1.56809997558594	1.73010003566742	1.85810005664825	1.95439994335175	2.02300000190735	2.06800007820129	2.09369993209839	2.10419988632202	2.10349988937378	2.0952000617981	2.08249998092651	2.0683000087738	2.05539989471436	2.0460000038147	7.70110646619366	29.9999999961615	1.7661999464035	2.38459992408752	2.16389989852905	1.02579998970032	1.39939999580383	1.65989995002747	1.84809994697571	1.99249994754791	2.11260008811951	2.22029995918274	2.32170009613037	2.41890001296997	2.51090002059937	2.59419989585876	2.66409993171692	2.71490001678467	2.74020004272461	2.73379993438721	2.68939995765686	2.60120010375977	2.46370005607605	2.2720000743866	0.442299991846085	0.701600015163422	0.908100008964539	1.07490003108978	1.21229994297028	1.32790005207062	1.42770004272461	1.51579999923706	1.59510004520416	1.66750001907349	1.73420000076294	1.79550004005432	1.85160005092621	1.90209996700287	1.94659996032715	1.98450005054474	2.01510000228882	2.03760004043579	2.05130004882812	0.442699998617172	0.703199982643127	0.911700010299683	1.08109998703003	1.22140002250671	1.34039998054504	1.44369995594025	1.53569996356964	1.6191999912262	1.69609999656677	1.76750004291534	1.833899974823	1.89520001411438	1.9507999420166	2.00009989738464	2.04220008850098	2.07590007781982	2.10019993782043	2.11380004882812
30-09-2009	-175.636369020846	175.370414185466	69.7184742350625	442.958139748211	0.416900008916855	0.657899975776672	0.924899995326996	1.1875	1.42780005931854	1.6360000371933	1.80820000171661	1.94410002231598	2.04579997062683	2.11680006980896	2.16120004653931	2.18359994888306	2.18860006332397	2.18079996109009	2.16429996490479	2.1431999206543	2.12109994888306	2.10130000114441	2.25	2.9835000038147	2.08689999580383	2.92030000686646	0.84440004825592	1.43889999389648	1.9996999502182	2.4556999206543	2.77950000762939	2.96949982643127	3.03930020332336	3.00919985771179	2.90260004997253	2.74309968948364	2.55280017852783	2.35199999809265	2.1586000919342	1.98790001869202	1.85319972038269	1.76569986343384	1.73480010032654	1.76789999008179	1.87120008468628	0.416900008916855	0.656799972057343	0.921000003814697	1.17850005626678	1.41170001029968	1.61160004138947	1.77540004253387	1.90369999408722	1.99950003623962	2.06680011749268	2.10989999771118	2.13330006599426	2.14129996299744	2.13800001144409	2.12709999084473	2.11190009117126	2.09570002555847	2.08109998703003	2.07069993019104	7.6680311773316	29.9999999999714	1.82860004901886	2.40240001678467	2.19429993629456	1.10739994049072	1.47819995880127	1.7282999753952	1.90310001373291	2.03439998626709	2.14350008964539	2.24309992790222	2.34010004997253	2.43619990348816	2.52990007400513	2.61719989776611	2.69230008125305	2.74850010871887	2.77870011329651	2.77550005912781	2.7318000793457	2.64070010185242	2.49609994888306	2.29239988327026	0.509199976921082	0.773100018501282	0.980099976062775	1.14479994773865	1.27859997749329	1.38999998569489	1.48539996147156	1.56959998607635	1.64549994468689	1.71510004997253	1.77970004081726	1.83959996700287	1.89479994773865	1.94480001926422	1.98909997940063	2.02690005302429	2.05739998817444	2.07949995994568	2.09260010719299	0.509599983692169	0.774800002574921	0.983900010585785	1.15120005607605	1.2878999710083	1.4025000333786	1.50139999389648	1.58920001983643	1.66910004615784	1.74319994449615	1.81239998340607	1.87730002403259	1.93770003318787	1.99290001392365	2.04209995269775	2.08419990539551	2.11789989471436	2.14179992675781	2.15470004081726
29-09-2009	2.83516972542343	-3.03471447431599	62.0414939490538	-62.5425387223134	0.38289999961853	0.633400022983551	0.902400016784668	1.16170001029968	1.39549994468689	1.59660005569458	1.76279997825623	1.89509999752045	1.99619996547699	2.06970000267029	2.11949992179871	2.14919996261597	2.16240000724792	2.16230010986328	2.15170001983643	2.13280010223389	2.10770010948181	2.07800006866455	2.21009993553162	2.92770004272461	2.04500007629395	2.84590005874634	0.837599992752075	1.43089997768402	1.97289991378784	2.4031001329422	2.70439982414246	2.88239979743958	2.95410013198853	2.94059991836548	2.86310029029846	2.74049973487854	2.58879995346069	2.42129993438721	2.24769997596741	2.07529997825623	1.90949988365173	1.75370001792908	1.60989999771118	1.47919988632202	1.36179971694946	0.38289999961853	0.632300019264221	0.898500025272369	1.15279996395111	1.37979996204376	1.5731999874115	1.7315000295639	1.85660004615784	1.95190000534058	2.021399974823	2.06909990310669	2.09879994392395	2.11380004882812	2.11710000038147	2.1110999584198	2.09800004959106	2.07949995994568	2.05690002441406	2.03130006790161	3.08487557208216	3.11896470436377	1.86059999465942	2.43580007553101	2.24180006980896	1.16100001335144	1.51170003414154	1.75699996948242	1.93929994106293	2.08240008354187	2.19970011711121	2.29879999160767	2.38369989395142	2.45689988136292	2.51990008354187	2.57399988174438	2.61999988555908	2.65890002250671	2.69160008430481	2.71889996528625	2.74140000343323	2.75990009307861	2.77500009536743	2.78730010986328	0.58160001039505	0.835600018501282	1.03450000286102	1.19480001926422	1.32720005512238	1.43900001049042	1.5353000164032	1.61940002441406	1.69369995594025	1.75979995727539	1.81889998912811	1.87220001220703	1.92019999027252	1.96370005607605	2.0032000541687	2.03909993171692	2.07170009613037	2.10150003433228	2.12870001792908	0.582000017166138	0.837199985980988	1.03810000419617	1.20099997520447	1.33640003204346	1.45159995555878	1.55139994621277	1.63929998874664	1.71749997138977	1.78770005702972	1.85099995136261	1.90840005874634	1.96070003509521	2.00839996337891	2.05189990997314	2.09190011024475	2.12849998474121	2.16210007667542	2.19309997558594
28-09-2009	2.86244272923396	-3.17723578927284	89.8763903582091	-90.3913715954518	0.403200000524521	0.641200006008148	0.908100008964539	1.16960000991821	1.40690004825592	1.61119997501373	1.77960002422333	1.9128999710083	2.01410007476807	2.08689999580383	2.13529992103577	2.16339993476868	2.17479991912842	2.17289996147156	2.16050004959106	2.14000010490417	2.11360001564026	2.08270001411438	2.22729992866516	2.94630002975464	2.04889988899231	2.87430000305176	0.816699981689453	1.42069983482361	1.98159992694855	2.42739987373352	2.73690009117126	2.91609978675842	2.98380017280579	2.96310019493103	2.8769998550415	2.74580025672913	2.5864999294281	2.41260004043579	2.23429989814758	2.05900001525879	1.89189982414246	1.73600006103516	1.59330010414124	1.46449971199036	1.34959983825684	0.403200000524521	0.640200018882751	0.904299974441528	1.16079998016357	1.3911999464035	1.58749997615814	1.74779999256134	1.87380003929138	1.96920001506805	2.03800010681152	2.08459997177124	2.11279988288879	2.12630009651184	2.12809991836548	2.12069988250732	2.1061999797821	2.0864999294281	2.06290006637573	2.03660011291504	2.97838853529311	3.00777574563332	1.84640002250671	2.42170000076294	2.22160005569458	1.1632000207901	1.51180005073547	1.74759995937347	1.92120003700256	2.05949997901917	2.17610001564026	2.27760004997253	2.36710000038147	2.44589996337891	2.51489996910095	2.57470011711121	2.62599992752075	2.66950011253357	2.70609998703003	2.73650002479553	2.76160001754761	2.7820999622345	2.79870009422302	2.81220006942749	0.547699987888336	0.81360000371933	1.01689994335175	1.17780005931854	1.3095999956131	1.4206999540329	1.5164999961853	1.60060000419617	1.67530000209808	1.74230003356934	1.80270004272461	1.85730004310608	1.90680003166199	1.95179998874664	1.99269998073578	2.02999997138977	2.06399989128113	2.09509992599487	2.12350010871887	0.548099994659424	0.815400004386902	1.02069997787476	1.18420004844666	1.31889998912811	1.43330001831055	1.53260004520416	1.62039995193481	1.69910001754761	1.77020001411438	1.83480000495911	1.8938000202179	1.94770002365112	1.9970999956131	2.04239988327026	2.083899974823	2.12220001220703	2.15739989280701	2.18980002403259
25-09-2009	2.86749736726896	-3.12304299497119	83.332217980297	-83.8431668648716	0.38850000500679	0.632700026035309	0.904500007629395	1.16989994049072	1.41069996356964	1.61800003051758	1.78919994831085	1.92519998550415	2.0288999080658	2.10409998893738	2.15490007400513	2.18530011177063	2.19899988174438	2.19939994812012	2.18919992446899	2.1710000038147	2.14669990539551	2.11809992790222	2.24370002746582	2.98429989814758	2.08640003204346	2.90359997749329	0.816499948501587	1.4284999370575	1.99530005455017	2.44610011577606	2.75999975204468	2.94329977035522	3.01519989967346	2.99850010871887	2.91639995574951	2.78929972648621	2.63420009613037	2.46449971199036	2.29050016403198	2.11949992179871	1.95650005340576	1.80480003356934	1.66600012779236	1.54109978675842	1.4298996925354	0.38850000500679	0.631699979305267	0.900499999523163	1.16089999675751	1.39460003376007	1.59370005130768	1.75660002231598	1.88510000705719	1.98269999027252	2.05369997024536	2.10229992866516	2.13269996643066	2.14820003509521	2.15199995040894	2.14669990539551	2.13429999351501	2.11660003662109	2.09500002861023	2.07080006599426	3.00364944084213	3.03195145351674	1.87520003318787	2.45309996604919	2.25539994239807	1.17850005626678	1.53090000152588	1.77320003509521	1.95220005512238	2.09380006790161	2.21140003204346	2.31200003623962	2.39939999580383	2.4753999710083	2.54130005836487	2.59789991378784	2.64630007743835	2.68709993362427	2.72129988670349	2.74970006942749	2.77309989929199	2.79229998588562	2.80780005455017	2.82030010223389	0.575299978256226	0.837599992752075	1.04040002822876	1.20229995250702	1.33539998531342	1.44770002365112	1.54439997673035	1.62899994850159	1.70389997959137	1.77069997787476	1.83070003986359	1.88479995727539	1.93369996547699	1.97809994220734	2.01830005645752	2.05489993095398	2.08820009231567	2.1185998916626	2.146399974823	0.575699985027313	0.839399993419647	1.04419994354248	1.20869994163513	1.34479999542236	1.46050000190735	1.56079995632172	1.64919996261597	1.72809994220734	1.79910004138947	1.86339998245239	1.92180001735687	1.97500002384186	2.02369999885559	2.06820011138916	2.10899996757507	2.14650011062622	2.18090009689331	2.21250009536743
24-09-2009	2.89324873822316	-3.20829543779242	60.1721205575239	-60.5620220902836	0.368600010871887	0.612500011920929	0.890900015830994	1.16550004482269	1.41540002822876	1.63059997558594	1.80809998512268	1.94879996776581	2.05590009689331	2.13339996337891	2.18580007553101	2.2172999382019	2.23200011253357	2.23320007324219	2.22390007972717	2.20670008659363	2.18370008468628	2.15639996528625	2.27620005607605	3.04250001907349	2.12630009651184	2.96259999275208	0.783999919891357	1.42070007324219	2.01570010185242	2.48870015144348	2.81639981269836	3.0058000087738	3.07789993286133	3.05819988250732	2.97150015830994	2.83979988098145	2.6812002658844	2.50950002670288	2.33539986610413	2.16600012779236	2.00629997253418	1.8591001033783	1.7260000705719	1.60750007629395	1.50309991836548	0.368600010871887	0.611500024795532	0.887000024318695	1.15620005130768	1.39869999885559	1.60520005226135	1.77390003204346	1.90670001506805	2.00729990005493	2.08039999008179	2.13059997558594	2.16199994087219	2.1784999370575	2.18309998512268	2.17869997024536	2.16729998588562	2.15079998970032	2.13059997558594	2.10780000686646	3.01073911105713	3.04665883708819	1.93229997158051	2.5100998878479	2.31710004806519	1.19210004806519	1.56780004501343	1.82509994506836	2.01250004768372	2.15750002861023	2.27509999275208	2.37360000610352	2.45760011672974	2.52970004081726	2.59159994125366	2.64439988136292	2.68930006027222	2.72699999809265	2.75859999656677	2.7846999168396	2.80629992485046	2.82389998435974	2.83809995651245	2.84969997406006	0.554799973964691	0.832499980926514	1.04760003089905	1.21899998188019	1.35940003395081	1.47699999809265	1.57749998569489	1.66470003128052	1.74129998683929	1.80920004844666	1.86979997158051	1.9242000579834	1.97309994697571	2.01719999313354	2.05719995498657	2.09340000152588	2.12639999389648	2.15639996528625	2.18370008468628	0.555299997329712	0.834399998188019	1.0518000125885	1.22609996795654	1.36969995498657	1.49090003967285	1.59529995918274	1.68649995326996	1.76730000972748	1.83949995040894	1.90450000762939	1.96319997310638	2.01640009880066	2.06489992141724	2.1091001033783	2.14949989318848	2.18650007247925	2.22040009498596	2.25160002708435
23-09-2009	2.89994894659774	-3.22803598399798	73.4405479491136	-73.9315347272815	0.408199995756149	0.663299977779388	0.947799980640411	1.22479999065399	1.47459995746613	1.68830001354218	1.86329996585846	2.00119996070862	2.10520005226135	2.17980003356934	2.22950005531311	2.25859999656677	2.27099990844727	2.27020001411438	2.25929999351501	2.24060010910034	2.21630001068115	2.18799996376038	2.34590005874634	3.06520009040833	2.15689992904663	3.00309991836548	0.852299928665161	1.49660003185272	2.08869993686676	2.55310034751892	2.86999988555908	3.04870009422302	3.11129975318909	3.08370018005371	2.99100017547607	2.85500001907349	2.69349980354309	2.52020001411438	2.34529995918274	2.17579984664917	2.01649975776672	1.87000012397766	1.73780012130737	1.61999988555908	1.5164999961853	0.408199995756149	0.662199974060059	0.943499982357025	1.2150000333786	1.457200050354	1.66199994087219	1.82829999923706	1.95829999446869	2.05620002746582	2.12660002708435	2.17440009117126	2.20359992980957	2.21819996833801	2.22119998931885	2.2153000831604	2.20280003547668	2.18519997596741	2.16409993171692	2.14059996604919	2.92699324084539	2.95619741233688	1.92180001735687	2.51810002326965	2.31760001182556	1.18149995803833	1.55569994449615	1.81359994411469	2.00359988212585	2.15229988098145	2.27410006523132	2.37660002708435	2.4640998840332	2.53900003433228	2.60290002822876	2.6570999622345	2.70269989967346	2.74070000648499	2.77220010757446	2.79800009727478	2.81900000572205	2.83599996566772	2.84969997406006	2.86059999465942	0.545099973678589	0.822200000286102	1.03690004348755	1.20840001106262	1.34930002689362	1.4679000377655	1.56959998607635	1.65810000896454	1.7360999584198	1.80529999732971	1.86710000038147	1.92250001430511	1.97230005264282	2.01719999313354	2.05789995193481	2.09470009803772	2.12809991836548	2.15849995613098	2.18619990348816	0.54559999704361	0.824100017547607	1.041100025177	1.21539998054504	1.35959994792938	1.48179996013641	1.58749997615814	1.68009996414185	1.76240003108978	1.83599996566772	1.9021999835968	1.9621000289917	2.01640009880066	2.0657000541687	2.11069989204407	2.15179991722107	2.18930006027222	2.22379994392395	2.25530004501343
22-09-2009	2.84467074305167	-3.15172640239009	66.3359841712074	-66.6008993337987	0.41949999332428	0.674799978733063	0.954900026321411	1.22689998149872	1.4728000164032	1.68420004844666	1.85860002040863	1.9970999956131	2.10269999504089	2.1793999671936	2.23130011558533	2.26239991188049	2.27670001983643	2.27729988098145	2.26729989051819	2.24909996986389	2.22469997406006	2.19580006599426	2.32780003547668	3.07699990272522	2.16380000114441	2.99539995193481	0.872700095176697	1.49919998645782	2.07540011405945	2.53200006484985	2.84940004348755	3.03469967842102	3.10719990730286	3.0903000831604	3.00720024108887	2.87870001792908	2.721599817276	2.54990005493164	2.37370014190674	2.20040011405945	2.03529977798462	1.8814001083374	1.74070000648499	1.61400008201599	1.5010998249054	0.41949999332428	0.673600018024445	0.950699985027313	1.21720004081726	1.45570003986359	1.65840005874634	1.82410001754761	1.95469999313354	2.05390000343323	2.12619996070862	2.17580008506775	2.20689988136292	2.22300004959106	2.22729992866516	2.2221999168396	2.21009993553162	2.19250011444092	2.17109990119934	2.14689993858337	2.97975171528393	3.00987680819938	1.95459997653961	2.50130009651184	2.32130002975464	1.21920001506805	1.59519994258881	1.84949994087219	2.03200006484985	2.1710000038147	2.28220009803772	2.37420010566711	2.45190000534058	2.5181999206543	2.57459998130798	2.62269997596741	2.66319990158081	2.69729995727539	2.72560000419617	2.74900007247925	2.7681999206543	2.78390002250671	2.79649996757507	2.8066999912262	0.575100004673004	0.855199992656708	1.07109999656677	1.2422000169754	1.38139998912811	1.4974000453949	1.59590005874634	1.68089997768402	1.75530004501343	1.82089996337891	1.87919998168945	1.93130004405975	1.97800004482269	2.02020001411438	2.05819988250732	2.09260010719299	2.12389993667603	2.15229988098145	2.17829990386963	0.575600028038025	0.857200026512146	1.07539999485016	1.24940001964569	1.39189994335175	1.51139998435974	1.61370003223419	1.70260000228882	1.78090000152588	1.85060000419617	1.91299998760223	1.96920001506805	2.01999998092651	2.06609988212585	2.10809993743896	2.146399974823	2.18140006065369	2.21339988708496	2.24289989471436
21-09-2009	2.8604004585181	-3.11847286976591	58.4718039685827	-58.8108964692491	0.394699990749359	0.662199974060059	0.947899997234344	1.22090005874634	1.46490001678467	1.67279994487762	1.84329998493195	1.97800004482269	2.08030009269714	2.15450000762939	2.20479989051819	2.23530006408691	2.24970006942749	2.25130009651184	2.24300003051758	2.22699999809265	2.20530009269714	2.17950010299683	2.32559990882874	3.02419996261597	2.15089988708496	2.95659995079041	0.880699872970581	1.51219999790192	2.08010005950928	2.52229976654053	2.82439994812012	2.99660015106201	3.05989980697632	3.03870010375977	2.95559978485107	2.83119988441467	2.68160009384155	2.51980018615723	2.35510015487671	2.194500207901	2.04249978065491	1.90180015563965	1.77390027046204	1.65930032730103	1.55780005455017	0.394600003957748	0.660899996757507	0.943499982357025	1.21099996566772	1.44760000705719	1.64719998836517	1.80920004844666	1.93640005588531	2.0327000617981	2.10279989242554	2.15100002288818	2.18140006065369	2.1975998878479	2.20260000228882	2.1988000869751	2.18840003013611	2.17309999465942	2.15409994125366	2.13260006904602	2.87106228095354	2.90333723528788	1.98599994182587	2.53629994392395	2.35459995269775	1.25880002975464	1.62950003147125	1.88100004196167	2.06290006637573	2.20260000228882	2.31489992141724	2.40799999237061	2.48629999160767	2.55270004272461	2.60870003700256	2.65590000152588	2.69519996643066	2.72790002822876	2.75469994544983	2.77649998664856	2.79419994354248	2.80839991569519	2.81979990005493	2.82879996299744	0.620899975299835	0.898000001907349	1.1114000082016	1.28059995174408	1.41859996318817	1.53380000591278	1.63189995288849	1.7166999578476	1.7907999753952	1.85629999637604	1.91429996490479	1.96619999408722	2.01270008087158	2.0543999671936	2.09209990501404	2.12610006332397	2.15689992904663	2.1849000453949	2.21040010452271	0.621399998664856	0.899900019168854	1.11559998989105	1.28779995441437	1.42910003662109	1.54789996147156	1.64970004558563	1.73849999904633	1.81659996509552	1.88619995117188	1.94840002059937	2.00440001487732	2.05489993095398	2.10069990158081	2.14229989051819	2.18020009994507	2.2146999835968	2.24620008468628	2.27509999275208
18-09-2009	2.94307265286324	-3.23960487507231	109.490458454427	-110.167391374668	0.441500008106232	0.712800025939941	0.999499976634979	1.27030003070831	1.50940001010895	1.71050000190735	1.87290000915527	1.99919998645782	2.09310007095337	2.15939998626709	2.20239996910095	2.22650003433228	2.23530006408691	2.23230004310608	2.22000002861023	2.20090007781982	2.17670011520386	2.1489999294281	2.36680006980896	2.96070003509521	2.11890006065369	2.93379998207092	0.936500072479248	1.5706000328064	2.12930011749268	2.55340003967285	2.8326997756958	2.98130011558533	3.02309989929199	2.98340010643005	2.88650012016296	2.75230002403259	2.59709978103638	2.43300008773804	2.26889991760254	2.11100006103516	1.96319985389709	1.82769989967346	1.70560026168823	1.5971999168396	1.50180006027222	0.441500008106232	0.711499989032745	0.994899988174438	1.26010000705719	1.4918999671936	1.6849000453949	1.83949995040894	1.95879995822906	2.04760003089905	2.11059999465942	2.15240001678467	2.17709994316101	2.18840003013611	2.18910002708435	2.18179988861084	2.16840004920959	2.15059995651245	2.12969994544983	2.10660004615784	2.72448748337047	2.74374784570193	1.95580005645752	2.58089995384216	2.36849999427795	1.22309994697571	1.59039998054504	1.84619998931885	2.03889989852905	2.19350004196167	2.32220005989075	2.43120002746582	2.52410006523132	2.60269999504089	2.66880011558533	2.72370004653931	2.76900005340576	2.80590009689331	2.83559989929199	2.85940003395081	2.87829995155334	2.8931999206543	2.9047999382019	2.91389989852905	0.58899998664856	0.864099979400635	1.07659995555878	1.24689996242523	1.38759994506836	1.50699996948242	1.61000001430511	1.70019996166229	1.77989995479584	1.8507000207901	1.91390001773834	1.97039997577667	2.02119994163513	2.06690001487732	2.10800004005432	2.14520001411438	2.17880010604858	2.20930004119873	2.23699998855591	0.58950001001358	0.86599999666214	1.08080005645752	1.25390005111694	1.39810001850128	1.52110004425049	1.62829995155334	1.7228000164032	1.807000041008	1.88240003585815	1.95029997825623	2.01160001754761	2.06699991226196	2.11730003356934	2.16300010681152	2.20449995994568	2.24239993095398	2.27699995040894	2.30859994888306
17-09-2009	-226.505945183638	226.254437379033	86.9995903895857	568.722511486586	0.438300013542175	0.704800009727478	0.989099979400635	1.26180005073547	1.50590002536774	1.71309995651245	1.880499958992	2.00880002975464	2.1010000705719	2.16140007972717	2.19490003585815	2.20670008659363	2.20199990272522	2.18580007553101	2.16300010681152	2.13790011405945	2.11459994316101	2.09689998626709	2.36570000648499	2.95280003547668	2.08809995651245	2.95880007743835	0.925300121307373	1.54970002174377	2.11789989471436	2.56379985809326	2.86500024795532	3.02489995956421	3.06049990653992	2.99549984931946	2.8561999797821	2.66829991340637	2.45619988441467	2.24190020561218	2.04469990730286	1.88179969787598	1.76789999008179	1.71549987792969	1.7350001335144	1.83539986610413	2.02380013465881	0.438199996948242	0.703400015830994	0.984499990940094	1.25160002708435	1.48829996585846	1.68700003623962	1.84609997272491	1.96739995479584	2.05460000038147	2.11249995231628	2.14599990844727	2.16020011901855	2.1596999168396	2.14919996261597	2.13260006904602	2.1136999130249	2.0961000919342	2.08279991149902	2.07669997215271	7.75852850690776	29.9999999916292	1.85699999332428	2.5327000617981	2.27150011062622	1.1356999874115	1.50440001487732	1.75440001487732	1.9342999458313	2.07719993591309	2.20440006256104	2.32809996604919	2.45350003242493	2.58049988746643	2.70519995689392	2.82109999656677	2.92009997367859	2.99309992790222	3.03060007095337	3.02290010452271	2.96099996566772	2.83629989624023	2.64100003242493	2.36809992790222	0.53439998626709	0.798900008201599	1.00590002536774	1.17110002040863	1.3063999414444	1.42089998722076	1.52119994163513	1.6117000579834	1.69539999961853	1.77390003204346	1.84790003299713	1.91740000247955	1.98189997673035	2.04060006141663	2.09249997138977	2.13639998435974	2.17109990119934	2.19539999961853	2.20810008049011	0.534799993038177	0.800700008869171	1.00979995727539	1.17750000953674	1.31589996814728	1.43379998207092	1.5378999710083	1.63259994983673	1.72109997272491	1.80490005016327	1.88489997386932	1.96080005168915	2.0320999622345	2.09770011901855	2.15599989891052	2.20549988746643	2.24429988861084	2.27060008049011	2.2827000617981
16-09-2009	-203.24386757809	203.069183028802	77.2995791610948	510.159721157124	0.460900008678436	0.752600014209747	1.04949998855591	1.32780003547668	1.57389998435974	1.78159999847412	1.94889998435974	2.07739996910095	2.17030000686646	2.23169994354248	2.26670002937317	2.28029990196228	2.27760004997253	2.2632999420166	2.24200010299683	2.2179000377655	2.1949999332428	2.1768000125885	2.45519995689392	3.02859997749329	2.16650009155273	3.03239989280701	1.01620006561279	1.65070009231567	2.21180009841919	2.64670014381409	2.93889975547791	3.09400010108948	3.12910008430481	3.06750011444092	2.93389987945557	2.75309991836548	2.54819965362549	2.33999991416931	2.14690017700195	1.98510003089905	1.86849975585938	1.80859971046448	1.81519985198975	1.896399974823	2.05859994888306	0.460700005292892	0.750999987125397	1.04429996013641	1.31659996509552	1.55499994754791	1.75399994850159	1.9128999710083	2.03430008888245	2.12199997901917	2.18079996109009	2.21569991111755	2.23149991035461	2.2328999042511	2.22410011291504	2.20900011062622	2.19140005111694	2.17440009117126	2.16100001335144	2.15370011329651	7.81638852366695	30	1.83749997615814	2.56719994544983	2.28940010070801	1.11129999160767	1.47239995002747	1.72889995574951	1.92190003395081	2.07990002632141	2.22070002555847	2.35479998588562	2.48629999160767	2.61520004272461	2.73799991607666	2.84910011291504	2.94149994850159	3.00729990005493	3.03839993476868	3.02640008926392	2.96370005607605	2.84270000457764	2.65689992904663	2.40030002593994	0.548099994659424	0.79830002784729	0.998199999332428	1.16110002994537	1.29729998111725	1.41439998149872	1.51810002326965	1.61199998855591	1.69879996776581	1.77970004081726	1.85549998283386	1.92610001564026	1.99109995365143	2.04990005493164	2.10150003433228	2.14499998092651	2.1793999671936	2.20379996299744	2.21709990501404	0.548399984836578	0.799799978733063	1.00170004367828	1.16719996929169	1.30649995803833	1.42719995975494	1.53480005264282	1.63320004940033	1.72500002384186	1.81159996986389	1.8934999704361	1.97070002555847	2.04259991645813	2.10820007324219	2.16619992256165	2.21519994735718	2.25370001792908	2.28010010719299	2.292799949646
15-09-2009	-205.03125224142	204.875576033069	77.8555094602471	514.509115257414	0.392500013113022	0.675800025463104	0.97680002450943	1.2639000415802	1.519700050354	1.73580002784729	1.90989995002747	2.04310011863708	2.1389000415802	2.20219993591309	2.23810005187988	2.25209999084473	2.24959993362427	2.23569989204407	2.21499991416931	2.19190001487732	2.17030000686646	2.1538999080658	2.42630004882812	3.0246000289917	2.14590001106262	3.0336000919342	0.911099910736084	1.57220005989075	2.16829991340637	2.63130009174347	2.94039988517761	3.10170006752014	3.13530015945435	3.06750011444092	2.92599987983704	2.73770022392273	2.52709984779358	2.31579995155334	2.12279987335205	1.96420001983643	1.85339999198914	1.80180025100708	1.81889986991882	1.91210007667542	2.08779978752136	0.392399996519089	0.674399971961975	0.971800029277802	1.2529000043869	1.50069999694824	1.70780003070831	1.87310004234314	1.99880003929138	2.08929991722107	2.14980006217957	2.18560004234314	2.20190000534058	2.20359992980957	2.19510006904602	2.18059992790222	2.16370010375977	2.14790010452271	2.13599991798401	2.13070011138916	7.82355013563133	29.9999999962699	1.8585000038147	2.5929000377655	2.3131000995636	1.13059997558594	1.49210000038147	1.74930000305176	1.94319999217987	2.10199999809265	2.24390006065369	2.37890005111694	2.5113000869751	2.6408998966217	2.76419997215271	2.87549996376038	2.96779990196228	3.03299999237061	3.06290006637573	3.04940009117126	2.98449993133545	2.86069989204407	2.67149996757507	2.41070008277893	0.567099988460541	0.817499995231628	1.01760005950928	1.18069994449615	1.31719994544983	1.43470001220703	1.53869998455048	1.63300001621246	1.72000002861023	1.80130004882812	1.87740004062653	1.9481999874115	2.01340007781982	2.07220005989075	2.12380003929138	2.16720008850098	2.20149993896484	2.22560000419617	2.23850011825562	0.567399978637695	0.819000005722046	1.02110004425049	1.18690001964569	1.32650005817413	1.44760000705719	1.55560004711151	1.65450000762939	1.74670004844666	1.83360004425049	1.91589999198914	1.99339997768402	2.06550002098083	2.13129997253418	2.18930006027222	2.23830008506775	2.2765998840332	2.30259990692139	2.31489992141724
14-09-2009	-164.242262555331	164.088813543728	64.4878945996088	415.811946506854	0.344500005245209	0.619899988174438	0.917400002479553	1.2036999464035	1.45980000495911	1.67659997940063	1.85150003433228	1.98549997806549	2.08209991455078	2.14610004425049	2.18280005455017	2.19770002365112	2.19619989395142	2.18350005149841	2.16420006752014	2.14269995689392	2.12290000915527	2.10829997062683	2.3617000579834	2.97370004653931	2.10190010070801	2.97930002212524	0.84060001373291	1.50069999694824	2.10169994831085	2.57039976119995	2.88399982452393	3.04819989204407	3.08349990844727	3.01679992675781	2.87630033493042	2.68970012664795	2.48150014877319	2.27389979362488	2.08539986610413	1.93219995498657	1.82720017433167	1.78119993209839	1.8030002117157	1.89969968795776	2.0764000415802	0.344399988651276	0.618499994277954	0.912800014019012	1.1933000087738	1.44149994850159	1.64950001239777	1.81560003757477	1.94219994544983	2.03349995613098	2.09470009803772	2.13109993934631	2.14809989929199	2.15059995651245	2.14310002326965	2.12969994544983	2.11409997940063	2.09960007667542	2.0890998840332	2.08520007133484	7.2637814181032	28.3669703399328	1.86609995365143	2.57279992103577	2.30139994621277	1.15610003471375	1.51259994506836	1.76129996776581	1.94630002975464	2.09730005264282	2.23300004005432	2.36350011825562	2.49270009994507	2.61999988555908	2.74130010604858	2.85080003738403	2.94090008735657	3.00370001792908	3.03090000152588	3.01460003852844	2.94729995727539	2.82209992408752	2.63280010223389	2.37420010566711	0.586499989032745	0.838199973106384	1.03719997406006	1.19799995422363	1.33150005340576	1.44589996337891	1.54700005054474	1.63870000839233	1.72350001335144	1.80270004272461	1.87689995765686	1.94609999656677	2.00970005989075	2.06710004806519	2.11730003356934	2.15939998626709	2.1923999786377	2.2153000831604	2.22720003128052	0.5867999792099	0.839699983596802	1.0407999753952	1.20420002937317	1.34080004692078	1.45860004425049	1.56359994411469	1.65970003604889	1.74940001964569	1.83410000801086	1.91439998149872	1.99000000953674	2.06040000915527	2.1243999004364	2.18079996109009	2.22810006141663	2.26489996910095	2.28949999809265	2.30049991607666
11-09-2009	-214.893169011746	214.768260801908	81.7612708247619	539.355809538823	0.310099989175797	0.57370001077652	0.864600002765656	1.14839994907379	1.40550005435944	1.62580001354218	1.80560004711151	1.9452999830246	2.04769992828369	2.11719989776611	2.1586000919342	2.17750000953674	2.17899990081787	2.16829991340637	2.15019989013672	2.12910008430481	2.10929989814758	2.09430003166199	2.29609990119934	2.99180006980896	2.08759999275208	2.9646999835968	0.777599930763245	1.42700016498566	2.03120017051697	2.51249992847443	2.84419989585876	3.02790021896362	3.08119988441467	3.02910017967224	2.89879989624023	2.71739983558655	2.50969982147217	2.29830002784729	2.1029999256134	1.94059991836548	1.82580018043518	1.77069997787476	1.78539991378784	1.87840008735657	2.05630016326904	0.310000002384186	0.572499990463257	0.860300004482269	1.1385999917984	1.38800001144409	1.59940004348755	1.77030003070831	1.90209996700287	1.99870002269745	2.06469988822937	2.10540008544922	2.12579989433289	2.13089990615845	2.12529993057251	2.11299991607666	2.09789991378784	2.08349990844727	2.07279992103577	2.06870007514954	7.79541122958989	29.9999999999953	1.82360005378723	2.50629997253418	2.24079990386963	1.14260005950928	1.48599994182587	1.72379994392395	1.89970004558563	2.04299998283386	2.17269992828369	2.29929995536804	2.4268000125885	2.55480003356934	2.67919993400574	2.79390001296997	2.8908998966217	2.96160006523132	2.99720001220703	2.98860001564026	2.9274001121521	2.80550003051758	2.61570000648499	2.35150003433228	0.591600000858307	0.83490002155304	1.02680003643036	1.18149995803833	1.3095999956131	1.41929996013641	1.51629996299744	1.60450005531311	1.68649995326996	1.76370000839233	1.83659994602203	1.9050999879837	1.96860003471375	2.02640008926392	2.07730007171631	2.12039995193481	2.15440011024475	2.17829990386963	2.19090008735657	0.591899991035461	0.836399972438812	1.03020000457764	1.1871999502182	1.31819999217987	1.43110001087189	1.53170001506805	1.62409996986389	1.71080005168915	1.79320001602173	1.87189996242523	1.94669997692108	2.01679992675781	2.08119988441467	2.13849997520447	2.18700003623962	2.22499990463257	2.25090003013611	2.26279997825623
10-09-2009	-251.151394689189	251.019952303458	95.7412834580246	630.334152132258	0.271800011396408	0.53030002117157	0.825800001621246	1.11930000782013	1.38810002803802	1.62000000476837	1.81009995937347	1.95799994468689	2.06629991531372	2.13930010795593	2.18219995498657	2.20050001144409	2.20000004768372	2.18630003929138	2.16459989547729	2.13980007171631	2.11649990081787	2.09899997711182	2.30599999427795	3.06459999084473	2.09100008010864	3.03130006790161	0.714999914169312	1.38559997081757	2.02359998226166	2.53910005092621	2.89809989929199	3.09959983825684	3.16020011901855	3.10559988021851	2.96459984779358	2.76629972457886	2.53800010681152	2.30440020561218	2.08780002593994	1.90740013122559	1.77990031242371	1.71919989585876	1.73760008811951	1.84469985961914	2.04900002479553	0.271800011396408	0.52920001745224	0.821600019931793	1.10950005054474	1.37020003795624	1.59249997138977	1.77289998531342	1.91219997406006	2.01410007476807	2.08340001106262	2.12540006637573	2.14569997787476	2.14930009841919	2.14120006561279	2.12610006332397	2.10800004005432	2.09080004692078	2.07800006866455	2.07279992103577	7.75420643668651	29.9999999999752	1.83280003070831	2.47180008888245	2.21140003204346	1.19210004806519	1.52540004253387	1.74380004405975	1.89810001850128	2.02290010452271	2.13980007171631	2.26060009002686	2.38940000534058	2.52509999275208	2.66230010986328	2.79290008544922	2.90739989280701	2.99480009078979	3.0443000793457	3.04469990730286	2.98580002784729	2.85759997367859	2.65140008926392	2.3591001033783	0.624899983406067	0.872300028800964	1.06239998340607	1.2117999792099	1.33319997787476	1.43599998950958	1.52670001983643	1.60989999771118	1.68840003013611	1.76349997520447	1.83580005168915	1.90489995479584	1.97010004520416	2.02999997138977	2.08349990844727	2.12899994850159	2.16510009765625	2.19039988517761	2.2033998966217	0.625199973583221	0.873799979686737	1.06579995155334	1.2175999879837	1.34159994125366	1.44729995727539	1.54130005836487	1.62829995155334	1.71119999885559	1.79139995574951	1.869500041008	1.94509994983673	2.0171000957489	2.08419990539551	2.14450001716614	2.19600009918213	2.2367000579834	2.26430010795593	2.27670001983643
09-09-2009	-250.992341011552	250.926723265603	94.9993301001698	629.538522248395	0.266400009393692	0.551199972629547	0.866100013256073	1.17439997196198	1.45449995994568	1.69519996643066	1.89209997653961	2.04520010948181	2.15720009803772	2.23270010948181	2.2771999835968	2.29620003700256	2.29590010643005	2.28169989585876	2.25909996032715	2.23320007324219	2.20869994163513	2.18980002403259	2.42129993438721	3.19109988212585	2.18039989471436	3.15980005264282	0.771100044250488	1.47369992733002	2.13109993934631	2.65850007534027	3.02439975738525	3.22900009155273	3.28960013389587	3.23230004310608	3.08659982681274	2.88210010528564	2.646399974823	2.40520000457764	2.18079996109009	1.9931001663208	1.85869979858398	1.79220008850098	1.80570006370544	1.90910029411316	2.11070013046265	0.266299992799759	0.549799978733063	0.861299991607666	1.16330003738403	1.4345999956131	1.66489994525909	1.85140001773834	1.99520003795624	2.1003999710083	2.17190003395081	2.21550011634827	2.23659992218018	2.24060010910034	2.23250007629395	2.21709990501404	2.19840002059937	2.18059992790222	2.16700005531311	2.16079998016357	7.78654185193269	29.9999999999269	1.88139998912811	2.56150007247925	2.2853000164032	1.23099994659424	1.56449997425079	1.78810000419617	1.95039999485016	2.08430004119873	2.21029996871948	2.33929991722107	2.47519993782043	2.61630010604858	2.75710010528564	2.88969993591309	3.00419998168945	3.09019994735718	3.13660001754761	3.13280010223389	3.06850004196167	2.93390011787415	2.72059988975525	2.42059993743896	0.673399984836578	0.917500019073486	1.10660004615784	1.25680005550385	1.37999999523163	1.48529994487762	1.57889997959137	1.66509997844696	1.74639999866486	1.82430005073547	1.89890003204346	1.97000002861023	2.03679990768433	2.09800004959106	2.15229988098145	2.19829988479614	2.23460006713867	2.25990009307861	2.27270007133484	0.673699975013733	0.918900012969971	1.11000001430511	1.26250004768372	1.3885999917984	1.49699997901917	1.59409999847412	1.68439996242523	1.77049994468689	1.85380005836487	1.93470001220703	2.01270008087158	2.08680009841919	2.15549993515015	2.21700000762939	2.26929998397827	2.31030011177063	2.33789992332458	2.34990000724792
08-09-2009	-274.576648887971	274.522104744899	104.698996285664	689.457170932279	0.220799997448921	0.501500010490417	0.819599986076355	1.13460004329681	1.42270004749298	1.6713000535965	1.875	2.03340005874634	2.14910006523132	2.22670006752014	2.27150011062622	2.28959989547729	2.28710007667542	2.26999998092651	2.24390006065369	2.21420001983643	2.18589997291565	2.1635000705719	2.40820002555847	3.21659994125366	2.15129995346069	3.18350005149841	0.707099914550781	1.42490005493164	2.10620009899139	2.65699994564056	3.04130005836487	3.25720000267029	3.32159972190857	3.26139974594116	3.10699987411499	2.88910007476807	2.63719987869263	2.37800025939941	2.13590025901794	1.93159985542297	1.7836000919342	1.70750021934509	1.71669983863831	1.82230019569397	2.03339982032776	0.220699995756149	0.500299990177155	0.814999997615814	1.12360000610352	1.40269994735718	1.64049994945526	1.83329999446869	1.98210000991821	2.09060001373291	2.16400003433228	2.20799994468689	2.22839999198914	2.23070001602173	2.22029995918274	2.20190000534058	2.1800000667572	2.15899991989136	2.14249992370605	2.13389992713928	7.73221088761363	29.9999999997286	1.89250004291534	2.50929999351501	2.24760007858276	1.28680002689362	1.60829997062683	1.81079995632172	1.94969999790192	2.06229996681213	2.17179989814758	2.29060006141663	2.42280006408691	2.56640005111694	2.71519994735718	2.85989999771118	2.98939990997314	3.0913999080658	3.15370011329651	3.16380000114441	3.10999989509583	2.98130011558533	2.76769995689392	2.46050000190735	0.717499971389771	0.963800013065338	1.14979994297028	1.29359996318817	1.40900003910065	1.50619995594025	1.59210002422333	1.67170000076294	1.74779999256134	1.82179999351501	1.89409995079041	1.96410000324249	2.03090000152588	2.09310007095337	2.1489999294281	2.19689989089966	2.23530006408691	2.26250004768372	2.27690005302429	0.717700004577637	0.965200006961823	1.15310001373291	1.29929995536804	1.41719996929169	1.51709997653961	1.60629999637604	1.68949997425079	1.76999998092651	1.84909999370575	1.92739999294281	2.00419998168945	2.07850003242493	2.14829993247986	2.21180009841919	2.2664999961853	2.31019997596741	2.3403000831604	2.35439991950989
07-09-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
04-09-2009	3.0714403462343	-3.06948866918782	144.239214934787	-145.242744350247	0.12610000371933	0.418900012969971	0.749199986457825	1.07009994983673	1.35759997367859	1.60119998455048	1.79879999160767	1.95260000228882	2.06730008125305	2.14820003509521	2.20090007781982	2.23060011863708	2.24200010299683	2.23909997940063	2.22530007362366	2.20329999923706	2.17549991607666	2.14359998703003	2.36700010299683	3.12330007553101	2.1091001033783	3.08319997787476	0.627099990844727	1.38429999351501	2.07370007038116	2.60430002212524	2.95640015602112	3.14479994773865	3.1994001865387	3.15290021896362	3.03539967536926	2.87289977073669	2.68560004234314	2.48859977722168	2.29300022125244	2.10609984397888	1.93240022659302	1.77439999580383	1.63330030441284	1.50880002975464	1.40030002593994	0.126000002026558	0.417800009250641	0.744700014591217	1.0592999458313	1.33790004253387	1.57140004634857	1.75880002975464	1.90359997749329	2.01119995117188	2.08759999275208	2.13840007781982	2.16860008239746	2.18269991874695	2.18420004844666	2.17630004882812	2.16120004653931	2.14100003242493	2.11710000038147	2.09069991111755	2.74716879468058	2.76992530408914	1.92190003395081	2.55900001525879	2.32030010223389	1.35220003128052	1.63540005683899	1.83169996738434	1.99020004272461	2.13120007514954	2.26169991493225	2.3824999332428	2.49259996414185	2.59120011329651	2.67750000953674	2.75160002708435	2.81430006027222	2.86649990081787	2.90930008888245	2.94409990310669	2.97210001945496	2.99429988861084	3.01189994812012	3.02570009231567	0.811600029468536	1.04130005836487	1.21350002288818	1.35049998760223	1.46560001373291	1.56589996814728	1.65569996833801	1.73710000514984	1.81159996986389	1.87979996204376	1.94219994544983	1.99940001964569	2.05170011520386	2.09949994087219	2.14299988746643	2.18269991874695	2.21900010108948	2.25200009346008	2.28220009803772	0.811600029468536	1.04250001907349	1.21640002727509	1.35570001602173	1.47339999675751	1.57679998874664	1.66999995708466	1.75539994239807	1.8342000246048	1.90699994564056	1.97440004348755	2.03670001029968	2.09409999847412	2.14709997177124	2.19589996337891	2.24070000648499	2.28200006484985	2.3199999332428	2.35489988327026
03-09-2009	2.95850730173051	-2.99495794646325	119.404501557949	-120.22535231827	0.0348000004887581	0.313100010156631	0.640799999237061	0.962999999523163	1.25220000743866	1.4967999458313	1.69449996948242	1.84790003299713	1.96189999580383	2.04250001907349	2.0952000617981	2.1256000995636	2.1382999420166	2.13730001449585	2.12579989433289	2.1068000793457	2.082200050354	2.05390000343323	2.2639000415802	3.01119995117188	2.02320003509521	2.97849988937378	0.485299944877625	1.25849997997284	1.96630001068115	2.50639998912811	2.85929989814758	3.04380011558533	3.09330010414124	3.04310011863708	2.92510008811951	2.76539993286133	2.58410000801086	2.39599990844727	2.21129989624023	2.03640007972717	1.87549996376038	1.73049974441528	1.60179972648621	1.48930025100708	1.39189982414246	0.0348000004887581	0.312200009822845	0.636900007724762	0.953199982643127	1.23389995098114	1.46860003471375	1.65639996528625	1.80110001564026	1.90840005874634	1.98459994792938	2.03550004959106	2.06620001792908	2.08119988441467	2.08419990539551	2.07800006866455	2.0650999546051	2.04730010032654	2.02609992027283	2.00270009040833	2.52441432765137	2.55345475595485	1.89699995517731	2.49760007858276	2.26550006866455	1.41240000724792	1.65810000896454	1.81970000267029	1.95459997653961	2.08229994773865	2.2063000202179	2.32419991493225	2.43280005455017	2.52959990501404	2.61350011825562	2.68449997901917	2.74329996109009	2.791100025177	2.82949995994568	2.85980010032654	2.88350009918213	2.90190005302429	2.91599988937378	2.9268000125885	0.861400008201599	1.08860003948212	1.25020003318787	1.3753000497818	1.47950005531311	1.57089996337891	1.65339994430542	1.72909998893738	1.79879999160767	1.86300003528595	1.92200005054474	1.97609996795654	2.02550005912781	2.07049989700317	2.11139988899231	2.14869999885559	2.1826000213623	2.21339988708496	2.24149990081787	0.861400008201599	1.0896999835968	1.25300002098083	1.37999999523163	1.48650002479553	1.58050000667572	1.66620004177094	1.74539995193481	1.81910002231598	1.88759994506836	1.95120000839233	2.00990009307861	2.06410002708435	2.11389994621277	2.15960001945496	2.20149993896484	2.2399001121521	2.27509999275208	2.30749988555908
02-09-2009	2.96392657967026	-3.00456887556545	156.453867274345	-157.010358588424	-0.0168999992311001	0.245399996638298	0.564100027084351	0.883099973201752	1.17309999465942	1.4210000038147	1.62320005893707	1.78149998188019	1.90009999275208	1.98450005054474	2.04029989242554	2.07279992103577	2.08680009841919	2.08629989624023	2.07480001449585	2.05509996414185	2.02950000762939	1.9996999502182	2.16989994049072	2.98979997634888	1.96730005741119	2.93330001831055	0.394799947738647	1.15359997749329	1.86610007286072	2.42180013656616	2.79409980773926	2.99689984321594	3.06060004234314	3.01950001716614	2.90560007095337	2.74549984931946	2.56029987335205	2.36560010910034	2.17260026931763	1.98870015144348	1.81819987297058	1.66380023956299	1.52620005607605	1.40519976615906	1.30029988288879	-0.0167999994009733	0.244800001382828	0.560800015926361	0.874199986457825	1.15600001811981	1.39409995079041	1.58640003204346	1.73570001125336	1.84720003604889	1.92690002918243	1.98049998283386	2.01309990882874	2.02929997444153	2.0327000617981	2.02640008926392	2.01290011405945	1.9941999912262	1.97169995307922	1.94679999351501	2.67358135828886	2.69727574642306	1.94659996032715	2.47429990768433	2.26670002937317	1.4699000120163	1.72300004959106	1.87660002708435	1.9951000213623	2.10400009155273	2.21050000190735	2.31439995765686	2.41310000419617	2.50390005111694	2.58509993553162	2.65590000152588	2.71630001068115	2.76679992675781	2.80839991569519	2.84220004081726	2.86929988861084	2.8908998966217	2.90790009498596	2.92109990119934	0.890799999237061	1.12890005111694	1.29579997062683	1.42159998416901	1.52330005168915	1.61029994487762	1.6878000497818	1.75839996337891	1.82330000400543	1.88320004940033	1.93859994411469	1.98969995975494	2.03670001029968	2.07979989051819	2.11929988861084	2.15549993515015	2.18849992752075	2.21880006790161	2.24640011787415	0.890799999237061	1.13020002841949	1.29879999160767	1.4264999628067	1.5304000377655	1.62000000476837	1.70029997825623	1.77409994602203	1.8425999879837	1.90649998188019	1.96609997749329	2.02150011062622	2.07299995422363	2.12069988250732	2.16479992866516	2.20549988746643	2.24300003051758	2.27749991416931	2.30940008163452
01-09-2009	3.0353908697344	-3.12934987999724	159.996374361056	-160.465400317393	0.00490000005811453	0.269300013780594	0.592899978160858	0.918299973011017	1.21490001678467	1.46920001506805	1.67709994316101	1.84019994735718	1.96270000934601	2.05010008811951	2.10820007324219	2.14229989051819	2.15720009803772	2.15720009803772	2.14569997787476	2.12569999694824	2.09949994087219	2.06900000572205	2.2311999797821	3.0890998840332	2.03570008277893	3.02410006523132	0.416299939155579	1.18899989128113	1.91850006580353	2.49030017852783	2.87549996376038	3.08739995956421	3.1564998626709	3.11760020256042	3.00300002098083	2.84020018577576	2.65090012550354	2.45110034942627	2.25270009040833	2.0629997253418	1.8869001865387	1.72679996490479	1.58399987220764	1.45840001106262	1.34899997711182	0.00490000005811453	0.268599987030029	0.589399993419647	0.908900022506714	1.19700002670288	1.44089996814728	1.6382999420166	1.79180002212524	1.90670001506805	1.98909997940063	2.04469990730286	2.07879996299744	2.09590005874634	2.09990000724792	2.09400010108948	2.08049988746643	2.06159996986389	2.03880000114441	2.01340007781982	2.70971975888496	2.7353254995884	1.98989999294281	2.50710010528564	2.29949998855591	1.51510000228882	1.77320003509521	1.92270004749298	2.0346999168396	2.13820004463196	2.24149990081787	2.34450006484985	2.44429993629456	2.53769993782043	2.6224000453949	2.69709992408752	2.76149988174438	2.81579995155334	2.86100006103516	2.89800000190735	2.92799997329712	2.95199990272522	2.97099995613098	2.98589992523193	0.90149998664856	1.1521999835968	1.32529997825623	1.45360004901886	1.55599999427795	1.64289999008179	1.72010004520416	1.79040002822876	1.855299949646	1.91550004482269	1.97130000591278	2.02300000190735	2.07069993019104	2.11470007896423	2.15510010719299	2.19219994544983	2.22620010375977	2.25729990005493	2.28579998016357	0.901700019836426	1.15380001068115	1.32860004901886	1.458899974823	1.56350004673004	1.65299999713898	1.73300004005432	1.80649995803833	1.87510001659393	1.93920004367828	1.99930000305176	2.05559992790222	2.10800004005432	2.15669989585876	2.20190000534058	2.24379992485046	2.28250002861023	2.3183000087738	2.35130000114441
31-08-2009	3.00497636295795	-3.07074648535204	180.116191517283	-180.346573003277	0.0195000004023314	0.284999996423721	0.60259997844696	0.920899987220764	1.21249997615814	1.46420001983643	1.67200005054474	1.83669996261597	1.96200001239777	2.05279994010925	2.11409997940063	2.15100002288818	2.16810011863708	2.16950011253357	2.15849995613098	2.13809990882874	2.11080002784729	2.0783998966217	2.2056999206543	3.11409997940063	2.04250001907349	3.01929998397827	0.447500109672546	1.19290006160736	1.89930009841919	2.46140003204346	2.8499002456665	3.07370018959045	3.1584997177124	3.13530015945435	3.03370022773743	2.87970018386841	2.69389986991882	2.49290013313293	2.28859996795654	2.08929967880249	1.90069985389709	1.72619986534119	1.56749987602234	1.42519998550415	1.29909992218018	0.0194000005722046	0.284200012683868	0.598999977111816	0.911700010299683	1.19480001926422	1.43640005588531	1.63370001316071	1.78869998455048	1.90620005130768	1.99140000343323	2.04979991912842	2.08640003204346	2.10540008544922	2.11069989204407	2.10520005226135	2.09159994125366	2.07179999351501	2.04760003089905	2.02020001411438	2.79471474503493	2.81831461873674	2.03119993209839	2.47639989852905	2.29439997673035	1.57539999485016	1.83239996433258	1.97119998931885	2.0673999786377	2.15339994430542	2.24029994010925	2.32940006256104	2.41820001602173	2.50359988212585	2.58279991149902	2.65429997444153	2.71709990501404	2.77110004425049	2.81680011749268	2.85479998588562	2.88599991798401	2.91140007972717	2.93179988861084	2.94810009002686	0.948800027370453	1.20389997959137	1.37769997119904	1.50370001792908	1.60189998149872	1.68350005149841	1.7548999786377	1.81939995288849	1.87890005111694	1.93410003185272	1.98549997806549	2.03340005874634	2.07780003547668	2.11890006065369	2.15689992904663	2.19190001487732	2.22410011291504	2.25379991531372	2.28099989891052	0.948899984359741	1.20550000667572	1.38100004196167	1.50899994373322	1.60930001735687	1.69319999217987	1.76709997653961	1.83459997177124	1.89719998836517	1.9559999704361	2.0113000869751	2.06319999694824	2.11190009117126	2.15739989280701	2.19989991188049	2.2393000125885	2.27600002288818	2.30999994277954	2.34150004386902
28-08-2009	2.94871035948809	-3.11612343376638	172.140203979068	-172.001826042911	0.0991000011563301	0.359699994325638	0.670400023460388	0.982699990272522	1.27020001411438	1.51989996433258	1.72730004787445	1.89300000667572	2.01990008354187	2.11269998550415	2.17610001564026	2.21490001678467	2.23359990119934	2.23620009422302	2.2260000705719	2.20600008964539	2.1784999370575	2.14569997787476	2.24390006065369	3.18799996376038	2.1091001033783	3.07340002059937	0.522700071334839	1.24779999256134	1.9400999546051	2.49770021438599	2.88959980010986	3.12159991264343	3.21680021286011	3.20359992980957	3.11050009727478	2.96250009536743	2.78010010719299	2.57979989051819	2.37380003929138	2.17090010643005	1.97729992866516	1.79640007019043	1.6308000087738	1.48130011558533	1.34770011901855	0.0991000011563301	0.358900010585785	0.666700005531311	0.973299980163574	1.25230002403259	1.49170005321503	1.68850004673004	1.84420001506805	1.96300005912781	2.04990005493164	2.10999989509583	2.14820003509521	2.1686999797821	2.17510008811951	2.1703999042511	2.15729999542236	2.13770008087158	2.11339998245239	2.08570003509521	2.91616841812311	2.94272213083403	2.06130003929138	2.41770005226135	2.26950001716614	1.59759998321533	1.87189996242523	2.00769996643066	2.0890998840332	2.15520000457764	2.22169995307922	2.29239988327026	2.36619997024536	2.44020009040833	2.51160001754761	2.57820010185242	2.63849997520447	2.69190001487732	2.73819994926453	2.77760004997253	2.81080007553101	2.83829998970032	2.86080002784729	2.87919998168945	0.919399976730347	1.19500005245209	1.380499958992	1.51170003414154	1.61049997806549	1.68980002403259	1.75709998607635	1.81679999828339	1.87119996547699	1.92159998416901	1.96850001811981	2.01239991188049	2.05329990386963	2.09150004386902	2.12689995765686	2.15980005264282	2.19029998779297	2.21849989891052	2.24449992179871	0.919700026512146	1.19700002670288	1.38450002670288	1.51779997348785	1.61860001087189	1.69990003108978	1.76950001716614	1.83169996738434	1.8889000415802	1.94229996204376	1.99249994754791	2.03990006446838	2.08459997177124	2.12669992446899	2.16619992256165	2.20320010185242	2.23769998550415	2.26990008354187	2.29999995231628
27-08-2009	2.9431606058142	-3.08695365139817	143.243942082828	-142.94265327023	0.134499996900558	0.394800007343292	0.700200021266937	1.00670003890991	1.28970003128052	1.53670001029968	1.74319994449615	1.90939998626709	2.03780007362366	2.13280010223389	2.1988000869751	2.24049997329712	2.26209998130798	2.26760005950928	2.26029992103577	2.24300003051758	2.21830010414124	2.1881000995636	2.24469995498657	3.22000002861023	2.1538999080658	3.08480000495911	0.567299962043762	1.271399974823	1.94589996337891	2.49510025978088	2.88739991188049	3.1260998249054	3.23140001296997	3.22959995269775	3.14749979972839	3.0094997882843	2.83599996566772	2.64320015907288	2.44350004196167	2.24589991569519	2.05679988861084	1.88020014762878	1.71819972991943	1.57200002670288	1.44170022010803	0.134399995207787	0.393900007009506	0.696399986743927	0.997200012207031	1.27190005779266	1.50880002975464	1.70459997653961	1.86070001125336	1.98070001602173	2.06949996948242	2.13190007209778	2.17249989509583	2.19549989700317	2.20440006256104	2.20230007171631	2.19160008430481	2.17449998855591	2.15249991416931	2.12709999084473	3.20989724688404	3.24554769105794	2.08109998703003	2.36739993095398	2.25110006332397	1.58860003948212	1.88220000267029	2.02769994735718	2.10649991035461	2.16100001335144	2.21119999885559	2.26469993591309	2.32299995422363	2.38470005989075	2.44749999046326	2.50909996032715	2.56760001182556	2.6217999458313	2.67090010643005	2.71449995040894	2.7525999546051	2.78550004959106	2.81360006332397	2.83719992637634	0.907400012016296	1.18729996681213	1.37870001792908	1.51400005817413	1.61440002918243	1.69280004501343	1.75759994983673	1.81359994411469	1.86370003223419	1.90980005264282	1.95270001888275	1.99300003051758	2.03080010414124	2.06640005111694	2.09990000724792	2.13129997253418	2.16059994697571	2.1881000995636	2.21370005607605	0.907700002193451	1.18929994106293	1.3827999830246	1.52030003070831	1.62269997596741	1.70319998264313	1.76999998092651	1.82819998264313	1.88069999217987	1.9293999671936	1.97510004043579	2.01850008964539	2.05970001220703	2.09879994392395	2.13599991798401	2.17109990119934	2.20440006256104	2.23569989204407	2.26519989967346
26-08-2009	2.87021919396864	-3.018638336685	161.445518625232	-161.137719865533	0.134700000286102	0.39520001411438	0.703100025653839	1.01189994812012	1.2960000038147	1.54289996623993	1.74829995632172	1.91260004043579	2.03900003433228	2.13179993629456	2.19600009918213	2.2360999584198	2.25679993629456	2.26169991493225	2.25440001487732	2.23769998550415	2.21399998664856	2.18510007858276	2.25909996032715	3.20190000534058	2.15269994735718	3.08240008354187	0.563099980354309	1.27760004997253	1.95920014381409	2.50909972190857	2.89670014381409	3.12759971618652	3.22429990768433	3.21470022201538	3.12710022926331	2.98619985580444	2.81250023841858	2.62230014801025	2.42739987373352	2.23660016059875	2.055499792099	1.88770008087158	1.73519992828369	1.59849977493286	1.47750020027161	0.13459999859333	0.394300013780594	0.699199974536896	1.00230002403259	1.27799999713898	1.51479995250702	1.70949995517731	1.8639999628067	1.98220002651215	2.06909990310669	2.12980008125305	2.16910004615784	2.19120001792908	2.19970011711121	2.19749999046326	2.18720006942749	2.17079997062683	2.14989995956421	2.12579989433289	3.10388358286658	3.13458822577497	2.03609991073608	2.31620001792908	2.1981999874115	1.58169996738434	1.85739994049072	1.98819994926453	2.05780005455017	2.1078999042511	2.15700006484985	2.21140003204346	2.271399974823	2.33480000495911	2.39890003204346	2.46119999885559	2.519700050354	2.5731999874115	2.62100005149841	2.66310000419617	2.69939994812012	2.730299949646	2.7564001083374	2.77819991111755	0.910000026226044	1.18389999866486	1.36810004711151	1.49689996242523	1.59179997444153	1.66600000858307	1.72769999504089	1.78139996528625	1.83000004291534	1.87479996681213	1.91680002212524	1.95640003681183	1.99360001087189	2.02859997749329	2.06150007247925	2.0922999382019	2.12109994888306	2.14790010452271	2.17289996147156	0.910399973392487	1.18579995632172	1.37199997901917	1.50279998779297	1.59949994087219	1.67560005187988	1.73909997940063	1.79489994049072	1.84570002555847	1.89310002326965	1.93789994716644	1.98039996623993	2.02080011367798	2.0592999458313	2.09579992294312	2.13019990921021	2.16269993782043	2.1933000087738	2.22199988365173
25-08-2009	2.93422722957482	-3.12052201614428	191.171914079208	-190.905480642502	0.130799993872643	0.390199989080429	0.697499990463257	1.00670003890991	1.29200005531311	1.54069995880127	1.74829995632172	1.91499996185303	2.0436999797821	2.13860011100769	2.20449995994568	2.24600005149841	2.26749992370605	2.27290010452271	2.26550006866455	2.24830007553101	2.22359991073608	2.19350004196167	2.25530004501343	3.22769999504089	2.15939998626709	3.09669995307922	0.55649995803833	1.26990008354187	1.95340013504028	2.50789999961853	2.90190005302429	3.13969993591309	3.24269986152649	3.23830032348633	3.1540002822876	3.01430010795593	2.83980011940002	2.64660000801086	2.44719982147217	2.25010013580322	2.06180000305176	1.88599991798401	1.7247998714447	1.57930016517639	1.44959998130798	0.130700007081032	0.389299988746643	0.693700015544891	0.997200012207031	1.27400004863739	1.51250004768372	1.70930004119873	1.86590003967285	1.9860999584198	2.07489991188049	2.13720011711121	2.17770004272461	2.20050001144409	2.20939993858337	2.207200050354	2.19659996032715	2.17950010299683	2.15759992599487	2.13229990005493	3.08585901176729	3.11378994157888	2.04349994659424	2.333899974823	2.20749998092651	1.59899997711182	1.87220001220703	1.99769997596741	2.06329989433289	2.11220002174377	2.1628999710083	2.2211000919342	2.28609991073608	2.355299949646	2.42529988288879	2.49320006370544	2.55699992179871	2.61520004272461	2.66720008850098	2.71269989013672	2.75189995765686	2.7853000164032	2.81329989433289	2.83660006523132	0.91100001335144	1.19000005722046	1.37569999694824	1.50440001487732	1.59879994392395	1.67279994487762	1.73450005054474	1.78880000114441	1.83829998970032	1.88440001010895	1.92780005931854	1.96889996528625	2.00780010223389	2.04450011253357	2.0789999961853	2.11139988899231	2.14170002937317	2.16989994049072	2.19619989395142	0.911400020122528	1.19200003147125	1.37969994544983	1.51040005683899	1.60669994354248	1.68250000476837	1.74609994888306	1.80239999294281	1.85420000553131	1.90299999713898	1.94930005073547	1.99370002746582	2.03600001335144	2.0764000415802	2.11479997634888	2.15109992027283	2.18549990653992	2.21779990196228	2.24819993972778
24-08-2009	2.98395925853925	-3.37935240026649	265.29003004997	-265.024698078363	0.215700000524521	0.464899986982346	0.772000014781952	1.0842000246048	1.37259995937347	1.62329995632172	1.83120000362396	1.99670004844666	2.12310004234314	2.21490001678467	2.27729988098145	2.31520009040833	2.33319997787476	2.33529996871948	2.32489991188049	2.30509996414185	2.27819991111755	2.24620008468628	2.34590005874634	3.28740000724792	2.21070003509521	3.17980003356934	0.604300141334534	1.33330011367798	2.03629994392395	2.60259985923767	2.99850034713745	3.23010015487671	3.32190012931824	3.30390000343323	3.20599985122681	3.05410003662109	2.86969995498657	2.66909980773926	2.4646999835968	2.26529979705811	2.07639980316162	1.9015998840332	1.74279999732971	1.60050010681152	1.47460007667542	0.215700000524521	0.46399998664856	0.76800000667572	1.07420003414154	1.35380005836487	1.59370005130768	1.79050004482269	1.94579994678497	2.06380009651184	2.14980006217957	2.20900011062622	2.24640011787415	2.26629996299744	2.27250003814697	2.26789999008179	2.25510001182556	2.23629999160767	2.21289992332458	2.18650007247925	2.97826028348619	3.00037824771773	2.00430011749268	2.32750010490417	2.18020009994507	1.57079994678497	1.84479999542236	1.9621000289917	2.02230000495911	2.07189989089966	2.12879991531372	2.19679999351501	2.27369999885559	2.35500001907349	2.43639993667603	2.51440000534058	2.58669996261597	2.65179991722107	2.70900011062622	2.75850009918213	2.80060005187988	2.83590006828308	2.86520004272461	2.88919997215271	0.826399981975555	1.12460005283356	1.3186000585556	1.45089995861053	1.54729998111725	1.62310004234314	1.68729996681213	1.744500041008	1.79750001430511	1.8474999666214	1.89489996433258	1.93990004062653	1.98269999027252	2.02300000190735	2.06089997291565	2.09649991989136	2.12960004806519	2.16050004959106	2.18919992446899	0.827099978923798	1.12709999084473	1.3231999874115	1.45739996433258	1.55569994449615	1.63329994678497	1.69939994812012	1.75890004634857	1.81439995765686	1.86730003356934	1.91799998283386	1.9666999578476	2.01340007781982	2.05789995193481	2.10010004043579	2.14010000228882	2.17779994010925	2.21329998970032	2.24650001525879
21-08-2009	3.14729669198741	-3.5899528467615	274.307618247787	-274.21935012594	0.297199994325638	0.54610002040863	0.848100006580353	1.15439999103546	1.4378000497818	1.68499994277954	1.89110004901886	2.05620002746582	2.18300008773804	2.27559995651245	2.33879995346069	2.37700009346008	2.394700050354	2.39569997787476	2.38330006599426	2.36059999465942	2.32979989051819	2.29310011863708	2.39269995689392	3.35199999809265	2.25209999084473	3.22970008850098	0.694099903106689	1.40399992465973	2.08869981765747	2.64430022239685	3.03799986839294	3.27389979362488	3.37339997291565	3.36399984359741	3.2726001739502	3.12389993667603	2.93820023536682	2.7316997051239	2.51679992675781	2.30249977111816	2.09529972076416	1.89940023422241	1.71730017662048	1.55060005187988	1.39939999580383	0.297199994325638	0.545199990272522	0.843999981880188	1.14409995079041	1.41859996318817	1.65520000457764	1.85010004043579	2.00480008125305	2.12299990653992	2.2095000743866	2.26929998397827	2.30699992179871	2.32669997215271	2.33200001716614	2.32590007781982	2.31089997291565	2.28900003433228	2.26200008392334	2.2311999797821	2.99060939909826	3.01477414287511	2.02020001411438	2.38479995727539	2.21479988098145	1.59039998054504	1.8639999628067	1.97819995880127	2.03810000419617	2.09150004386902	2.15610003471375	2.23469996452332	2.3238000869751	2.41820001602173	2.51259994506836	2.6029999256134	2.68670010566711	2.76200008392334	2.82829999923706	2.88560009002686	2.9342999458313	2.97519993782043	3.00909996032715	3.03699994087219	0.825500011444092	1.13059997558594	1.32739996910095	1.46099996566772	1.55850005149841	1.6360000371933	1.70239996910095	1.76259994506836	1.81900000572205	1.87290000915527	1.92439997196198	1.97379994392395	2.02080011367798	2.06529998779297	2.10730004310608	2.14669990539551	2.18350005149841	2.2179000377655	2.24979996681213	0.826399981975555	1.13329994678497	1.332200050354	1.46770000457764	1.56719994544983	1.64649999141693	1.7150000333786	1.77760004997253	1.83689999580383	1.89409995079041	1.94939994812012	2.00300002098083	2.05460000038147	2.10400009155273	2.15109992027283	2.19580006599426	2.23799991607666	2.27769994735718	2.31500005722046
20-08-2009	3.06982774602086	-3.59494412247874	283.428732326449	-283.331380786745	0.269699990749359	0.487399995326996	0.776700019836426	1.08089995384216	1.36769998073578	1.62049996852875	1.83249998092651	2.00289988517761	2.1340000629425	2.22979998588562	2.29500007629395	2.33459997177124	2.35290002822876	2.35409998893738	2.34170007705688	2.31879997253418	2.28800010681152	2.25130009651184	2.31010007858276	3.34130001068115	2.21050000190735	3.2039999961853	0.578000068664551	1.28420007228851	1.99219989776611	2.57740008831024	2.99699985980988	3.25119996070862	3.36070013046265	3.3542001247406	3.26080012321472	3.10690021514893	2.91449999809265	2.70129990577698	2.48049974441528	2.2619001865387	2.05209994316101	1.85560011863708	1.67459988594055	1.51059985160828	1.36339974403381	0.269800007343292	0.486699998378754	0.773299992084503	1.07169997692108	1.34969997406006	1.5916999578476	1.79240000247955	1.95200002193451	2.07419991493225	2.16359996795654	2.22530007362366	2.26410007476807	2.28439998626709	2.28990006446838	2.28369998931885	2.26859998703003	2.24659991264343	2.21950006484985	2.18869996070862	3.02671036059659	3.05089132404122	1.93280005455017	2.28259992599487	2.11730003356934	1.50909996032715	1.78199994564056	1.89359998703003	1.94969999790192	1.99899995326996	2.0599000453949	2.13579988479614	2.22320008277893	2.31690001487732	2.41149997711182	2.50289988517761	2.58800005912781	2.66510009765625	2.73329997062683	2.79259991645813	2.84319996833801	2.88599991798401	2.9216001033783	2.95110011100769	0.743099987506866	1.04849994182587	1.2451000213623	1.37800002098083	1.47440004348755	1.55050003528595	1.61559998989105	1.67460000514984	1.73000001907349	1.78299999237061	1.833899974823	1.88289999961853	1.9297000169754	1.97420001029968	2.01629996299744	2.05590009689331	2.09299993515015	2.12770009040833	2.16000008583069	0.744000017642975	1.05120003223419	1.24979996681213	1.38460004329681	1.48280000686646	1.56070005893707	1.62769997119904	1.68889999389648	1.74699997901917	1.80309998989105	1.85769999027252	1.91059994697571	1.9617999792099	2.01099991798401	2.05809998512268	2.10279989242554	2.14520001411438	2.18510007858276	2.22270011901855
19-08-2009	3.04550777164771	-3.38784366795386	273.261895615871	-272.919162760512	0.152799993753433	0.37389999628067	0.665600001811981	0.97350001335144	1.2661999464035	1.52690005302429	1.74820005893707	1.92859995365143	2.06990003585815	2.17589998245239	2.25099992752075	2.29970002174377	2.32660007476807	2.33570003509521	2.33049988746643	2.31430006027222	2.28949999809265	2.25830006599426	2.21690011024475	3.37050008773804	2.22259998321533	3.18140006065369	0.472200036048889	1.17729997634888	1.89230012893677	2.49439978599548	2.93740010261536	3.21819996833801	3.3542001247406	3.37199997901917	3.29970002174377	3.16310024261475	2.98460006713867	2.78199982643127	2.5693998336792	2.35679984092712	2.15160012245178	1.9582998752594	1.78010010719299	1.61819982528687	1.47309994697571	0.152799993753433	0.373199999332428	0.662400007247925	0.964800000190735	1.24890005588531	1.49870002269745	1.70819997787476	1.87720000743866	2.00880002975464	2.10719990730286	2.17750000953674	2.22440004348755	2.25200009346008	2.26430010795593	2.26440000534058	2.25500011444092	2.23839998245239	2.21620011329651	2.1900999546051	3.21000271660317	3.23424523537435	2.05739998817444	2.31750011444092	2.19720005989075	1.60300004482269	1.89269995689392	2.01609992980957	2.07179999351501	2.10969996452332	2.15149998664856	2.2046000957489	2.2688000202179	2.34080004692078	2.41669988632202	2.49270009994507	2.56590008735657	2.63420009613037	2.6965000629425	2.75200009346008	2.80080008506775	2.8429000377655	2.87890005111694	2.90930008888245	0.853900015354156	1.15639996528625	1.355299949646	1.49059998989105	1.58770000934601	1.66209995746613	1.72339999675751	1.77699995040894	1.8260999917984	1.87230002880096	1.91630005836487	1.95840001106262	1.99880003929138	2.03740000724792	2.07410001754761	2.10879993438721	2.14159989356995	2.17239999771118	2.20129990577698	0.854600012302399	1.15900003910065	1.36000001430511	1.4974000453949	1.59630000591278	1.67250001430511	1.73559999465942	1.79120004177094	1.84249997138977	1.8911999464035	1.93819999694824	1.98370003700256	2.0278000831604	2.07030010223389	2.11120009422302	2.15039992332458	2.18770003318787	2.22320008277893	2.25670003890991
18-08-2009	3.01199761428971	-3.30125300251511	256.13348784382	-255.526759796577	0.0829000025987625	0.309700012207031	0.609099984169006	0.925100028514862	1.22529995441437	1.49269998073578	1.72019994258881	1.90610003471375	2.05270004272461	2.16359996795654	2.24340009689331	2.29690003395081	2.3283998966217	2.34220004081726	2.34170007705688	2.33010005950928	2.30999994277954	2.28349995613098	2.20009994506836	3.40030002593994	2.25239992141724	3.1949999332428	0.409900069236755	1.13459992408752	1.86800003051758	2.48499989509583	2.93940019607544	3.22909998893738	3.37279987335205	3.39779996871948	3.33270001411438	3.20400023460388	3.03380012512207	2.84010004997253	2.63670015335083	2.43360018730164	2.23769998550415	2.05379986763	1.88450002670288	1.73099994659424	1.59359979629517	0.0829000025987625	0.3091000020504	0.606000006198883	0.916400015354156	1.20790004730225	1.46430003643036	1.67949998378754	1.85370004177094	1.98989999294281	2.09279990196228	2.16720008850098	2.21819996833801	2.24990010261536	2.26620006561279	2.27040004730225	2.26500010490417	2.25239992141724	2.23429989814758	2.21219992637634	3.14850014903081	3.17415795820049	2.13779997825623	2.33480000495911	2.23499989509583	1.72319996356964	2.00069999694824	2.105299949646	2.14199995994568	2.16330003738403	2.19160008430481	2.23379993438721	2.28940010070801	2.35450005531311	2.42459988594055	2.49569988250732	2.56469988822937	2.62919998168945	2.68799996376038	2.74049997329712	2.78640007972717	2.82590007781982	2.85960006713867	2.88800001144409	0.957199990749359	1.2635999917984	1.46029996871948	1.59060001373291	1.68149995803833	1.74950003623962	1.80449998378754	1.85230004787445	1.89600002765656	1.93729996681213	1.97679996490479	2.01489996910095	2.05150008201599	2.08669996261597	2.12019991874695	2.15210008621216	2.18219995498657	2.21050000190735	2.23709988594055	0.957799971103668	1.26610004901886	1.46510004997253	1.59739995002747	1.68990004062653	1.75940001010895	1.81589996814728	1.86530005931854	1.91089999675751	1.95439994335175	1.99660003185272	2.03760004043579	2.07760000228882	2.11640000343323	2.15380001068115	2.18969988822937	2.22399997711182	2.25659990310669	2.28740000724792
17-08-2009	3.03059169460292	-3.39626797953077	255.029951310514	-254.241684539038	0.0551000013947487	0.254900008440018	0.542699992656708	0.855300009250641	1.15610003471375	1.42589998245239	1.65600001811981	1.84440004825592	1.99290001392365	2.10509991645813	2.18580007553101	2.23979997634888	2.27169990539551	2.28559994697571	2.2853000164032	2.27390003204346	2.25410008430481	2.2279999256134	2.11590003967285	3.3568000793457	2.19729995727539	3.14420008659363	0.30620014667511	1.02629995346069	1.77509999275208	2.41099977493286	2.88119983673096	3.18099999427795	3.32959985733032	3.35560011863708	3.28909993171692	3.15759992599487	2.98449993133545	2.78830027580261	2.5832998752594	2.37940001487732	2.18399977684021	2.00139999389648	1.83430004119873	1.68370008468628	1.54979991912842	0.0551000013947487	0.25450000166893	0.54009997844696	0.847500026226044	1.13999998569489	1.39890003204346	1.6168999671936	1.79349994659424	1.93159997463226	2.03570008277893	2.11100006103516	2.16249990463257	2.19440007209778	2.21090006828308	2.21510004997253	2.20980000495911	2.19729995727539	2.17930006980896	2.15750002861023	3.12521622948819	3.15182628044915	2.18549990653992	2.35579991340637	2.26419997215271	1.76919996738434	2.05480003356934	2.15590000152588	2.18540000915527	2.19910001754761	2.2211000919342	2.25880002975464	2.31119990348816	2.3743999004364	2.44350004196167	2.51410007476807	2.58299994468689	2.64759993553162	2.70670008659363	2.75929999351501	2.80539989471436	2.84509992599487	2.87890005111694	2.90729999542236	0.959800004959106	1.28219997882843	1.48730003833771	1.62150001525879	1.71370005607605	1.78170001506805	1.83609998226166	1.88300001621246	1.92579996585846	1.96609997749329	2.00480008125305	2.04220008850098	2.07829999923706	2.11290001869202	2.14599990844727	2.17750000953674	2.20729994773865	2.23530006408691	2.26160001754761	0.960600018501282	1.28509998321533	1.49259996414185	1.62880003452301	1.72269999980927	1.79219996929169	1.84800004959106	1.896399974823	1.94099998474121	1.9835000038147	2.02480006217957	2.0650999546051	2.10439991950989	2.14260005950928	2.17960000038147	2.21510004997253	2.24900007247925	2.28130006790161	2.3118999004364
14-08-2009	3.10086480441015	-3.54613997630824	263.10083727625	-262.20074735654	0.094200000166893	0.295300006866455	0.582199990749359	0.893100023269653	1.19219994544983	1.46050000190735	1.68949997425079	1.87730002403259	2.02530002593994	2.13730001449585	2.21779990196228	2.271399974823	2.30270004272461	2.31579995155334	2.31430006027222	2.30130004882812	2.27959990501404	2.25130009651184	2.14730000495911	3.38619995117188	2.21819996833801	3.17149996757507	0.351400017738342	1.06659984588623	1.80890011787415	2.43969988822937	2.9072003364563	3.20649981498718	3.35620021820068	3.38370013237	3.31850004196167	3.18730020523071	3.01300001144409	2.81390023231506	2.6042001247406	2.39420008659363	2.19120025634766	1.99999976158142	1.82339978218079	1.66280007362366	1.51869988441467	0.094200000166893	0.294900000095367	0.579500019550323	0.885200023651123	1.17579996585846	1.43309998512268	1.64999997615814	1.8257999420166	1.96340000629425	2.06730008125305	2.14229989051819	2.19339990615845	2.22490000724792	2.24070000648499	2.24390006065369	2.23740005493164	2.2234001159668	2.20379996299744	2.1800000667572	3.06836716128862	3.09456557496184	2.25040006637573	2.42540001869202	2.3296000957489	1.82400000095367	2.11960005760193	2.22099995613098	2.24869990348816	2.26149988174438	2.28419995307922	2.32369995117188	2.37870001792908	2.44449996948242	2.51609992980957	2.58879995346069	2.65919995307922	2.72490000724792	2.78449988365173	2.83739995956421	2.88330006599426	2.92260003089905	2.95589995384216	2.98370003700256	0.96780002117157	1.30770003795624	1.52240002155304	1.66219997406006	1.7577999830246	1.82829999923706	1.88469994068146	1.93330001831055	1.97769999504089	2.01950001716614	2.05970001220703	2.09829998016357	2.13549995422363	2.17120003700256	2.20519995689392	2.23740005493164	2.26780009269714	2.29640007019043	2.3231999874115	0.968800008296967	1.31099998950958	1.52830004692078	1.67019999027252	1.76769995689392	1.8396999835968	1.89750003814697	1.94780004024506	1.99409997463226	2.03830003738403	2.08109998703003	2.12290000915527	2.16359996795654	2.20309996604919	2.24110007286072	2.27749991416931	2.31229996681213	2.34529995918274	2.37660002708435
13-08-2009	3.09908872544868	-3.75614144289441	309.395058661587	-308.373092337723	0.248400002717972	0.437599986791611	0.710900008678436	1.00829994678497	1.29530000686646	1.55309998989105	1.77359998226166	1.95459997653961	2.09739995002747	2.20530009269714	2.28259992599487	2.33380007743835	2.36290001869202	2.37400007247925	2.37059998512268	2.35570001602173	2.33179998397827	2.30110001564026	2.20939993858337	3.41129994392395	2.26539993286133	3.20099997520447	0.485100030899048	1.16929984092712	1.88250017166138	2.49029994010925	2.94219994544983	3.23280000686646	3.37930011749268	3.40729999542236	3.34450006484985	3.21629977226257	3.04449987411499	2.84660005569458	2.6363000869751	2.42379999160767	2.2163999080658	2.01899981498718	1.83469986915588	1.66540002822876	1.51150012016296	0.248600006103516	0.437200009822845	0.708100020885468	1.00020003318787	1.27869999408722	1.52579998970032	1.73440003395081	1.90380001068115	2.03649997711182	2.13660001754761	2.20880007743835	2.25760006904602	2.28719997406006	2.3011999130249	2.30279994010925	2.29460000991821	2.27880001068115	2.25729990005493	2.23130011558533	3.02286496308461	3.04542906801096	2.23259997367859	2.42210006713867	2.32030010223389	1.77629995346069	2.09220004081726	2.20149993896484	2.23270010948181	2.24810004234314	2.27349996566772	2.31599998474121	2.37400007247925	2.44269990921021	2.51670002937317	2.59130001068115	2.66300010681152	2.72959995269775	2.78959989547729	2.84249997138977	2.88820004463196	2.92720007896423	2.95989990234375	2.98720002174377	0.859200000762939	1.22290003299713	1.45280003547668	1.60259997844696	1.70539999008179	1.78129994869232	1.84210002422333	1.8944000005722	1.94200003147125	1.9867000579834	2.02940011024475	2.07030010223389	2.10949993133545	2.14689993858337	2.18239998817444	2.21600008010864	2.24760007858276	2.2771999835968	2.30480003356934	0.860499978065491	1.22679996490479	1.45940005779266	1.61160004138947	1.71640002727509	1.7940000295639	1.85640001296997	1.91059994697571	1.96029996871948	2.0074999332428	2.05299997329712	2.0971999168396	2.14000010490417	2.18140006065369	2.2211000919342	2.2590000629425	2.29509997367859	2.32920002937317	2.36150002479553
12-08-2009	3.25526267804355	-3.95546176917356	362.229745583933	-361.313417269256	0.340900003910065	0.539399981498718	0.814800024032593	1.11039996147156	1.39330005645752	1.64619994163513	1.86129999160767	2.03690004348755	2.17449998855591	2.27749991416931	2.35010004043579	2.39650011062622	2.42120003700256	2.42790007591248	2.42009997367859	2.40089988708496	2.37269997596741	2.33769989013672	2.30489993095398	3.44250011444092	2.29769992828369	3.25480008125305	0.606499910354614	1.28639984130859	1.98519992828369	2.57619976997375	3.01229977607727	3.28909969329834	3.42399978637695	3.44230008125305	3.37089991569519	3.23489999771118	3.05550003051758	2.85010027885437	2.63219976425171	2.41179966926575	2.19640016555786	1.99079990386963	1.79820013046265	1.62039995193481	1.45839977264404	0.341100007295609	0.538999974727631	0.811699986457825	1.10160005092621	1.37580001354218	1.61779999732971	1.82120001316071	1.98549997806549	2.11330008506775	2.208899974823	2.27679991722107	2.32159996032715	2.34730005264282	2.35759997367859	2.35560011863708	2.34380006790161	2.32450008392334	2.29929995536804	2.26979994773865	3.0553220452739	3.07554710476847	2.29180002212524	2.52259993553162	2.40569996833801	1.79299998283386	2.12930011749268	2.25390005111694	2.29690003395081	2.32179999351501	2.35540008544922	2.40520000457764	2.47000002861023	2.54520010948181	2.62529993057251	2.7056999206543	2.78279995918274	2.85430002212524	2.91880011558533	2.97569990158081	3.02500009536743	3.06710004806519	3.10260009765625	3.13210010528564	0.84799998998642	1.22440004348755	1.46490001678467	1.62360000610352	1.73399996757507	1.81649994850159	1.88300001621246	1.94060003757477	1.99290001392365	2.04200005531311	2.08859992027283	2.13330006599426	2.17589998245239	2.21650004386902	2.25500011444092	2.29130005836487	2.32540011405945	2.35730004310608	2.38720011711121	0.849399983882904	1.22850000858307	1.47200000286102	1.63339996337891	1.74600005149841	1.83050000667572	1.89909994602203	1.95879995822906	2.01360011100769	2.06550002098083	2.11560010910034	2.16389989852905	2.21070003509521	2.2558000087738	2.29909992218018	2.34039998054504	2.37960004806519	2.41680002212524	2.45180010795593
11-08-2009	3.09605963163571	-3.87120691647968	298.71092380978	-297.549239937246	0.372500002384186	0.566500008106232	0.837499976158142	1.12800002098083	1.40530002117157	1.65230000019073	1.86179995536804	2.0320999622345	2.16519999504089	2.26449990272522	2.33419990539551	2.37879991531372	2.4021999835968	2.40849995613098	2.40079998970032	2.38220000267029	2.35500001907349	2.32130002975464	2.30229997634888	3.39159989356995	2.28290009498596	3.21869993209839	0.627500057220459	1.30060005187988	1.98919987678528	2.56699991226196	2.98939990997314	3.25440001487732	3.38039994239807	3.39339995384216	3.32049989700317	3.18620014190674	3.01110005378723	2.81209993362427	2.60190010070801	2.39009976387024	2.18319988250732	1.98610019683838	1.80169987678528	1.6314001083374	1.47619986534119	0.37279999256134	0.566100001335144	0.834399998188019	1.11930000782013	1.38810002803802	1.62460005283356	1.82270002365112	1.98220002651215	2.10599994659424	2.19840002059937	2.26379990577698	2.30679988861084	2.33150005340576	2.34120011329651	2.3390998840332	2.32769989967346	2.30900001525879	2.2846999168396	2.25629997253418	2.96473231555315	2.98823402129329	2.24410009384155	2.4293999671936	2.32660007476807	1.7878999710083	2.10929989814758	2.21510004997253	2.2418999671936	2.25430011749268	2.27859997749329	2.32139992713928	2.38050007820129	2.45050001144409	2.52559995651245	2.6010000705719	2.67309999465942	2.73950004577637	2.79900002479553	2.85120010375977	2.89599990844727	2.93390011787415	2.96560001373291	2.99169993400574	0.827600002288818	1.2069000005722	1.44439995288849	1.59800004959106	1.70270001888275	1.77970004081726	1.84119999408722	1.89429998397827	1.94249999523163	1.98790001869202	2.03110003471375	2.0725998878479	2.11220002174377	2.15000009536743	2.18580007553101	2.2195999622345	2.25130009651184	2.28099989891052	2.30870008468628	0.829100012779236	1.21099996566772	1.45150005817413	1.60759997367859	1.71430003643036	1.79289996623993	1.85609996318817	1.91100001335144	1.96140003204346	2.00920009613037	2.05539989471436	2.10019993782043	2.14350008964539	2.18530011177063	2.22530007362366	2.26349997520447	2.29970002174377	2.333899974823	2.36619997024536
10-08-2009	3.13035879559044	-3.83129176351243	248.267631657478	-247.233030460025	0.413500010967255	0.619000017642975	0.892899990081787	1.18280005455017	1.45869994163513	1.70469999313354	1.91390001773834	2.08459997177124	2.21860003471375	2.3189001083374	2.38969993591309	2.4349000453949	2.45880007743835	2.46499991416931	2.45670008659363	2.4368999004364	2.40809988975525	2.37229990959167	2.35540008544922	3.45370006561279	2.3313000202179	3.27099990844727	0.705700039863586	1.37129998207092	2.04659986495972	2.61540007591248	3.03489995002747	3.30209994316101	3.43310022354126	3.45190000534058	3.38379979133606	3.25230002403259	3.07750034332275	2.87599992752075	2.66059994697571	2.4413001537323	2.22509980201721	2.01720023155212	1.82080006599426	1.63810014724731	1.47000002861023	0.413800001144409	0.618499994277954	0.889500021934509	1.17369997501373	1.44089996814728	1.67620003223419	1.87390005588531	2.0336000919342	2.15799999237061	2.25119996070862	2.3173999786377	2.3610999584198	2.38610005378723	2.39590001106262	2.39339995384216	2.38120007514954	2.36139988899231	2.33559989929199	2.30539989471436	3.00862470616462	3.03440341664636	2.28290009498596	2.50920009613037	2.40229988098145	1.75680005550385	2.1029999256134	2.2399001121521	2.29270005226135	2.32290005683899	2.35689997673035	2.40310001373291	2.46110010147095	2.5271999835968	2.59710001945496	2.66669988632202	2.73320007324219	2.79450011253357	2.84960007667542	2.89800000190735	2.93969988822937	2.97519993782043	3.0048999786377	3.02959990501404	0.819400012493134	1.19480001926422	1.43770003318787	1.59990000724792	1.71389997005463	1.79929995536804	1.86790001392365	1.9264999628067	1.97889995574951	2.0271999835968	2.07249999046326	2.11529994010925	2.15569996833801	2.1939001083374	2.22979998588562	2.26349997520447	2.29500007629395	2.32439994812012	2.35179996490479	0.820800006389618	1.19879996776581	1.44470000267029	1.60979998111725	1.72619998455048	1.81369996070862	1.88440001010895	1.94519996643066	2	2.05110001564026	2.09949994087219	2.14569997787476	2.18989992141724	2.23210000991821	2.27220010757446	2.31030011177063	2.34629988670349	2.38019990921021	2.41210007667542
07-08-2009	3.20889548687084	-3.98610152809143	309.14665373153	-308.040650925085	0.47859999537468	0.683399975299835	0.955999970436096	1.24409997463226	1.51789999008179	1.76199996471405	1.9695999622345	2.13930010795593	2.27250003814697	2.37260007858276	2.4433000087738	2.4886999130249	2.51270008087158	2.5188000202179	2.51040005683899	2.49009990692139	2.46040010452271	2.42330002784729	2.41000008583069	3.50239992141724	2.38070011138916	3.3183000087738	0.769999980926514	1.43290019035339	2.10330009460449	2.66680002212524	3.082200050354	3.34710001945496	3.47800016403198	3.49850010871887	3.43300008773804	3.3043999671936	3.13199973106384	2.93150019645691	2.71569967269897	2.49379992485046	2.27320027351379	2.0588002204895	1.8540997505188	1.66130018234253	1.48190021514893	0.479000002145767	0.683000028133392	0.952600002288818	1.23469996452332	1.49979996681213	1.73310005664825	1.92910003662109	2.08759999275208	2.21129989624023	2.30410003662109	2.37019991874695	2.41400003433228	2.43910002708435	2.44889998435974	2.44630002975464	2.43390011787415	2.4135000705719	2.38689994812012	2.35549998283386	2.96660930599323	2.98819838264006	2.33330011367798	2.56489992141724	2.45169997215271	1.80920004844666	2.15949988365173	2.29209995269775	2.3403000831604	2.36829996109009	2.40300011634827	2.45190000534058	2.5139000415802	2.58459997177124	2.65899991989136	2.73270010948181	2.80279994010925	2.86700010299683	2.92440009117126	2.97449994087219	3.01749992370605	3.05380010604858	3.08419990539551	3.10920000076294	0.829500019550323	1.2199000120163	1.4699000120163	1.63540005683899	1.75109994411469	1.83759999275208	1.9070999622345	1.96679997444153	2.02049994468689	2.07019996643066	2.1168999671936	2.16120004653931	2.20300006866455	2.2425000667572	2.27970004081726	2.31450009346008	2.34710001945496	2.37750005722046	2.40569996833801	0.830999970436096	1.22430002689362	1.47749996185303	1.64590001106262	1.76400005817413	1.85269999504089	1.92439997196198	1.98629999160767	2.04259991645813	2.0952000617981	2.14529991149902	2.19320011138916	2.23909997940063	2.28290009498596	2.32459998130798	2.36409997940063	2.40140008926392	2.43659996986389	2.4695999622345
06-08-2009	3.26112523466762	-3.97538475155284	309.653670050252	-308.775525844922	0.401199996471405	0.596400022506714	0.864400029182434	1.15059995651245	1.42400002479553	1.66789996623993	1.875	2.04360008239746	2.17529988288879	2.27329993247986	2.34159994125366	2.38450002670288	2.40610003471375	2.41009998321533	2.39980006217957	2.3782000541687	2.34789991378784	2.31080007553101	2.30809998512268	3.38899993896484	2.26869988441467	3.21620011329651	0.666700005531311	1.32559990882874	1.99990010261536	2.56850028038025	2.98680019378662	3.25099992752075	3.37760019302368	3.39109992980957	3.31730008125305	3.18029975891113	3.00059986114502	2.7949001789093	2.57660007476807	2.35520005226135	2.13809990882874	1.93020009994507	1.73470020294189	1.55359983444214	1.3878002166748	0.401600003242493	0.596000015735626	0.861199975013733	1.14189994335175	1.40690004825592	1.64040005207062	1.83630001544952	1.9941999912262	2.11669993400574	2.20779991149902	2.2720000743866	2.31360006332397	2.33660006523132	2.34450006484985	2.34019994735718	2.32629990577698	2.30480003356934	2.27769994735718	2.24620008468628	3.00748716136529	3.0284639764887	2.32270002365112	2.60380005836487	2.47659993171692	1.76429998874664	2.12280011177063	2.27270007133484	2.33859992027283	2.38129997253418	2.42689990997314	2.4835000038147	2.55049991607666	2.62450003623962	2.70090007781982	2.77600002288818	2.84699988365173	2.91190004348755	2.96989989280701	3.02060008049011	3.06419992446899	3.10109996795654	3.13199996948242	3.15759992599487	0.815999984741211	1.19700002670288	1.44570004940033	1.6139999628067	1.73399996757507	1.82529997825623	1.8996000289917	1.96350002288818	2.02090001106262	2.07389998435974	2.12339997291565	2.17009997367859	2.21399998664856	2.25539994239807	2.29419994354248	2.33049988746643	2.3643000125885	2.39580011367798	2.42510008811951	0.817399978637695	1.2010999917984	1.45299994945526	1.62430000305176	1.74699997901917	1.84070003032684	1.91740000247955	1.98399996757507	2.0443000793457	2.10050010681152	2.15370011329651	2.20429992675781	2.2525999546051	2.29850006103516	2.34209990501404	2.38330006599426	2.42219996452332	2.45880007743835	2.49309992790222
05-08-2009	3.21861762687778	-3.8778095392289	290.522071544075	-289.801915856515	0.442999988794327	0.648000001907349	0.916100025177002	1.19799995422363	1.46560001373291	1.7039999961853	1.90670001506805	2.07229995727539	2.20239996910095	2.30010008811951	2.36929988861084	2.41400003433228	2.43799996376038	2.4449999332428	2.43799996376038	2.41989994049072	2.39310002326965	2.35969996452332	2.33870005607605	3.40199995040894	2.32119989395142	3.22309994697571	0.742500066757202	1.3889000415802	2.04079985618591	2.58890008926392	2.99360013008118	3.25180006027222	3.3792998790741	3.39909982681274	3.33549976348877	3.21079993247986	3.04440021514893	2.85230016708374	2.64680004119873	2.43739986419678	2.23099994659424	2.03240013122559	1.84510016441345	1.67079997062683	1.5106999874115	0.443300008773804	0.647499978542328	0.912699997425079	1.18910002708435	1.44840002059937	1.6764999628067	1.86819994449615	2.02329993247986	2.14429998397827	2.23510003089905	2.29999995231628	2.34299993515015	2.36800003051758	2.37829995155334	2.37680006027222	2.36579990386963	2.34750008583069	2.32340002059937	2.29509997367859	2.99247512349059	3.01209154222913	2.29200005531311	2.62129998207092	2.48429989814758	1.69400000572205	2.06110000610352	2.23149991035461	2.31879997253418	2.37870001792908	2.43610000610352	2.49909996986389	2.56820011138916	2.64079999923706	2.71370005607605	2.78399991989136	2.84940004348755	2.90869998931885	2.96110010147095	3.00670003890991	3.04570007324219	3.07850003242493	3.10590004920959	3.12840008735657	0.783500015735626	1.15299999713898	1.39989995956421	1.57120001316071	1.69640004634857	1.79330003261566	1.87279999256134	1.94120001792908	2.00219988822937	2.05789995193481	2.10940003395081	2.15729999542236	2.20199990272522	2.2435998916626	2.28250002861023	2.31850004196167	2.35199999809265	2.38299989700317	2.41170001029968	0.784799993038177	1.15680003166199	1.40680003166199	1.5813000202179	1.70930004119873	1.80900001525879	1.89129996299744	1.96259999275208	2.02679991722107	2.08590006828308	2.14120006561279	2.19320011138916	2.24219989776611	2.28839993476868	2.33189988136292	2.37280011177063	2.41109991073608	2.44700002670288	2.48049998283386
04-08-2009	3.28486957218206	-3.95883519879356	349.20351349225	-348.743601178524	0.421099990606308	0.624199986457825	0.889900028705597	1.167799949646	1.42990005016327	1.66159999370575	1.85689997673035	2.01480007171631	2.13720011711121	2.22740006446838	2.28959989547729	2.32760000228882	2.34549999237061	2.34680008888245	2.33470010757446	2.31180000305176	2.28060007095337	2.24309992790222	2.29200005531311	3.26519989967346	2.2007999420166	3.12269997596741	0.716300010681152	1.35949993133545	2.00180006027222	2.53480005264282	2.92069983482361	3.15950012207031	3.26849985122681	3.27170014381409	3.19410014152527	3.05790019035339	2.8824999332428	2.6832001209259	2.47210001945496	2.25819993019104	2.04809999465942	1.84650015830994	1.65640020370483	1.47950005531311	1.31680011749268	0.421400010585785	0.623700022697449	0.886600017547607	1.15919995307922	1.41330003738403	1.63530004024506	1.8202999830246	1.96850001811981	2.08279991149902	2.16709995269775	2.22589993476868	2.26309990882874	2.28279995918274	2.28800010681152	2.28180003166199	2.26640009880066	2.24379992485046	2.21580004692078	2.18350005149841	2.93110574208977	2.94843003191034	2.23359990119934	2.61989998817444	2.45359992980957	1.66890001296997	2.01600003242493	2.17519998550415	2.26119995117188	2.32809996604919	2.39750003814697	2.47510004043579	2.55949997901917	2.64660000801086	2.73259997367859	2.81399989128113	2.88860011100769	2.95530009269714	3.01360011100769	3.06360006332397	3.10590004920959	3.14109992980957	3.17020010948181	3.1939001083374	0.773100018501282	1.13429999351501	1.37320005893707	1.53859996795654	1.66040003299713	1.7561000585556	1.83640003204346	1.90690004825592	1.97090005874634	2.03020000457764	2.08559989929199	2.13739991188049	2.18589997291565	2.23130011558533	2.27349996566772	2.31270003318787	2.34910011291504	2.38280010223389	2.41389989852905	0.774399995803833	1.13800001144409	1.37979996204376	1.54809999465942	1.67260003089905	1.77110004425049	1.85420000553131	1.92780005931854	1.99530005455017	2.05850005149841	2.11809992790222	2.17449998855591	2.2279999256134	2.27839994430542	2.32599997520447	2.37069988250732	2.41249990463257	2.45169997215271	2.48819994926453
03-08-2009	3.19315281038226	-3.92761900315001	361.173871390289	-360.436970685545	0.380699992179871	0.574100017547607	0.84170001745224	1.12679994106293	1.39740002155304	1.63709998130798	1.83930003643036	2.00270009040833	2.12930011749268	2.2228000164032	2.28740000724792	2.32739996910095	2.34699988365173	2.34980010986328	2.33920001983643	2.31800007820129	2.28859996795654	2.25300002098083	2.27909994125366	3.29609990119934	2.21289992332458	3.14809989929199	0.637599945068359	1.30200004577637	1.97520017623901	2.5346999168396	2.93910002708435	3.18779993057251	3.30039978027344	3.30329990386963	3.22310018539429	3.08400011062622	2.90640020370483	2.70600008964539	2.49550008773804	2.28400015830994	2.07800006866455	1.8818998336792	1.69840002059937	1.52909994125366	1.37459993362427	0.381000012159348	0.57370001077652	0.838699996471405	1.11829996109009	1.38069999217987	1.61039996147156	1.8018000125885	1.95510005950928	2.0731999874115	2.16050004959106	2.22140002250671	2.26049995422363	2.28159999847412	2.28830003738403	2.28340005874634	2.26950001716614	2.24860000610352	2.22230005264282	2.19210004806519	2.88210668129745	2.899785758342	2.21849989891052	2.53430008888245	2.3863000869751	1.72169995307922	2.04649996757507	2.17479991912842	2.23250007629395	2.2771999835968	2.33109998703003	2.39860010147095	2.47679996490479	2.56069993972778	2.64499998092651	2.72569990158081	2.80029988288879	2.86700010299683	2.92540001869202	2.9753999710083	3.01760005950928	3.05270004272461	3.08150005340576	3.10500001907349	0.798900008201599	1.1657999753952	1.40059995651245	1.55780005455017	1.66999995708466	1.75660002231598	1.82840001583099	1.89170002937317	1.94949996471405	2.00359988212585	2.05460000038147	2.10279989242554	2.14820003509521	2.19090008735657	2.23079991340637	2.26810002326965	2.30279994010925	2.33489990234375	2.36470007896423	0.800300002098083	1.16960000991821	1.40729999542236	1.56710004806519	1.6816999912262	1.77049994468689	1.8445999622345	1.91050004959106	1.97130000591278	2.02870011329651	2.08340001106262	2.13579988479614	2.18569993972778	2.23309993743896	2.27800011634827	2.32030010223389	2.35999989509583	2.39720010757446	2.43210005760193
31-07-2009	3.06088363043666	-3.57659803993468	275.767631212451	-275.349567797588	0.320100009441376	0.521600008010864	0.786700010299683	1.06610000133514	1.33150005340576	1.567999958992	1.76929998397827	1.93400001525879	2.06360006332397	2.16140007972717	2.23110008239746	2.2765998840332	2.3018000125885	2.31019997596741	2.30489993095398	2.28870010375977	2.2639000415802	2.23250007629395	2.1949999332428	3.25690007209778	2.19609999656677	3.07559990882874	0.611500024795532	1.25300014019012	1.90050005912781	2.44490003585815	2.84699988365173	3.1042001247406	3.23249983787537	3.25469994544983	3.19479990005493	3.07510018348694	2.91439986228943	2.72849988937378	2.52929997444153	2.3264000415802	2.12630009651184	1.93390011787415	1.75220012664795	1.58320021629333	1.42790007591248	0.320199996232986	0.521000027656555	0.783699989318848	1.05799996852875	1.31560003757477	1.54250001907349	1.73329997062683	1.88800001144409	2.0090000629425	2.09999990463257	2.16540002822876	2.20919990539551	2.23510003089905	2.24650001525879	2.24609994888306	2.23629999160767	2.21919989585876	2.1965000629425	2.16939997673035	2.93572283692214	2.95541581180817	2.11439990997314	2.46329998970032	2.31410002708435	1.59879994392395	1.91489994525909	2.06089997291565	2.14010000228882	2.20110011100769	2.2639000415802	2.33369994163513	2.40930008888245	2.48740005493164	2.56439995765686	2.63739991188049	2.70429992675781	2.76419997215271	2.81649994850159	2.86139988899231	2.89939999580383	2.9310998916626	2.95729994773865	2.97869992256165	0.789099991321564	1.11619997024536	1.33309996128082	1.48360002040863	1.59449994564056	1.68180000782013	1.75479996204376	1.81900000572205	1.87720000743866	1.93110001087189	1.98129999637604	2.02839994430542	2.07249999046326	2.1136999130249	2.15210008621216	2.18779993057251	2.22090005874634	2.25160002708435	2.27999997138977	0.79009997844696	1.1191999912262	1.33860003948212	1.49150002002716	1.60479998588562	1.69439995288849	1.76989996433258	1.83669996261597	1.89779996871948	1.95500004291534	2.00880002975464	2.05979990959167	2.10800004005432	2.15350008010864	2.19639992713928	2.2367000579834	2.27439999580383	2.30970001220703	2.34260010719299
30-07-2009	3.00150088305312	-3.42702777341756	244.397028482206	-243.814461700601	0.341600000858307	0.573000013828278	0.852400004863739	1.13820004463196	1.40659999847412	1.64530003070831	1.84909999370575	2.01719999313354	2.15109992027283	2.25370001792908	2.32870006561279	2.37960004806519	2.40989995002747	2.42309999465942	2.42199993133545	2.40930008888245	2.38720011711121	2.35770010948181	2.2936999797821	3.38450002670288	2.32249999046326	3.17910003662109	0.715800046920776	1.36579990386963	2.00359988212585	2.5378999710083	2.93610000610352	3.19720029830933	3.33580017089844	3.37220001220703	3.32819986343384	3.22369980812073	3.07629990577698	2.90030002593994	2.70729994773865	2.50660014152527	2.3048996925354	2.1074001789093	1.91759967803955	1.73790001869202	1.56990003585815	0.341699987649918	0.572099983692169	0.848699986934662	1.12899994850159	1.38919997215271	1.61790001392365	1.81079995632172	1.96829998493195	2.09279990196228	2.1881000995636	2.25799989700317	2.30629992485046	2.33669996261597	2.35229992866516	2.35570001602173	2.34929990768433	2.33500003814697	2.31439995765686	2.28900003433228	2.9126438815892	2.93120141602361	2.1965000629425	2.519700050354	2.39010000228882	1.64680004119873	1.97699999809265	2.13720011711121	2.22499990463257	2.2878999710083	2.34649991989136	2.40759992599487	2.47160005569458	2.53649997711182	2.59990000724792	2.65960001945496	2.71420001983643	2.76290011405945	2.80529999732971	2.84170007705688	2.8724000453949	2.89790010452271	2.91899991035461	2.93610000610352	0.843999981880188	1.17089998722076	1.39139997959137	1.5463000535965	1.66089999675751	1.75059998035431	1.82469999790192	1.8885999917984	1.94539999961853	1.99699997901917	2.04450011253357	2.08829998970032	2.12879991531372	2.16639995574951	2.20120000839233	2.23329997062683	2.26300001144409	2.29040002822876	2.3157000541687	0.844799995422363	1.1739000082016	1.39699995517731	1.55449998378754	1.67170000076294	1.7639000415802	1.84049999713898	1.90699994564056	1.9666999578476	2.021399974823	2.07220005989075	2.11949992179871	2.16370010375977	2.20510005950928	2.24379992485046	2.27990007400513	2.31360006332397	2.34489989280701	2.37400007247925
29-07-2009	3.00629824189562	-3.24586653096298	180.439870976683	-179.988724378359	0.296099990606308	0.544600009918213	0.82940000295639	1.11520004272461	1.38180005550385	1.61870002746582	1.82140004634857	1.98919999599457	2.12380003929138	2.22790002822876	2.30489993095398	2.35840010643005	2.39159989356995	2.40799999237061	2.41020011901855	2.40100002288818	2.38260006904602	2.3568000793457	2.27040004730225	3.36299991607666	2.32540011405945	3.1470000743866	0.723299860954285	1.36670005321503	1.98799991607666	2.50840020179749	2.89939999580383	3.15980005264282	3.30270004272461	3.34669971466064	3.31189966201782	3.21760010719299	3.08049988746643	2.91469979286194	2.7318000793457	2.54070019721985	2.3484001159668	2.16010022163391	1.97929978370667	1.80849981307983	1.64929986000061	0.296000003814697	0.543600022792816	0.825399994850159	1.10570001602173	1.36440002918243	1.59140002727509	1.78340005874634	1.94079995155334	2.06599998474121	2.16260004043579	2.23429989814758	2.28489995002747	2.31769990921021	2.33590006828308	2.34209990501404	2.33859992027283	2.32730007171631	2.30979990959167	2.28760004043579	2.98242302709419	3.00142385759226	2.25670003890991	2.61840009689331	2.49020004272461	1.63090002536774	1.98409998416901	2.18039989471436	2.29959988594055	2.38330006599426	2.45190000534058	2.51410007476807	2.57310009002686	2.62930011749268	2.68199992179871	2.73060011863708	2.77439999580383	2.81319999694824	2.84699988365173	2.87599992752075	2.90039992332458	2.92090010643005	2.93790006637573	2.95169997215271	0.882600009441376	1.19459998607635	1.41540002822876	1.57720005512238	1.70050001144409	1.79849994182587	1.87929999828339	1.9481999874115	2.00830006599426	2.06180000305176	2.10989999771118	2.15359997749329	2.1933000087738	2.22970008850098	2.26300001144409	2.29360008239746	2.32159996032715	2.34730005264282	2.37100005149841	0.883099973201752	1.19719994068146	1.4206999540329	1.58539998531342	1.71169996261597	1.81270003318787	1.89649999141693	1.96840000152588	2.03169989585876	2.08850002288818	2.14000010490417	2.18720006942749	2.23049998283386	2.27049994468689	2.30749988555908	2.34170007705688	2.37330007553101	2.40260004997253	2.42969989776611
28-07-2009	-409.086676438409	408.770986621485	158.269319608208	1023.66618338366	0.328599989414215	0.548099994659424	0.822000026702881	1.11210000514984	1.39269995689392	1.64740002155304	1.86660003662109	2.0460000038147	2.18510007858276	2.28570008277893	2.35190010070801	2.38870000839233	2.40190005302429	2.39800000190735	2.38330006599426	2.36439990997314	2.34730005264282	2.33809995651245	2.2846999168396	3.46630001068115	2.34249997138977	3.27369999885559	0.680200099945068	1.31099987030029	1.97090005874634	2.55590009689331	3.01090002059937	3.31349992752075	3.46419978141785	3.47779989242554	3.37839984893799	3.19480013847351	2.95840001106262	2.70069980621338	2.45240020751953	2.24239993095398	2.09709978103638	2.04040002822876	2.09360003471375	2.27499985694885	2.60030007362366	0.328599989414215	0.547399997711182	0.818599998950958	1.10309994220734	1.37510001659393	1.61870002746582	1.82589995861053	1.99360001087189	2.12269997596741	2.21630001068115	2.27880001068115	2.31539988517761	2.33159995079041	2.33299994468689	2.32500004768372	2.3131000995636	2.30229997634888	2.29739999771118	2.30290007591248	7.68316666691356	30	2.26149988174438	2.64820003509521	2.46819996833801	1.59920001029968	1.99300003051758	2.19409990310669	2.29250001907349	2.34899997711182	2.40240001678467	2.47390007972717	2.57159996032715	2.6939001083374	2.83229994773865	2.97320008277893	3.10010004043579	3.19479990005493	3.23830008506775	3.21180009841919	3.09730005264282	2.87789988517761	2.53810000419617	2.06439995765686	0.804700016975403	1.13960003852844	1.37730002403259	1.54729998111725	1.67209994792938	1.76800000667572	1.84689998626709	1.91670000553131	1.98239994049072	2.0466001033783	2.11019992828369	2.17260003089905	2.23270010948181	2.28830003738403	2.3371000289917	2.37669992446899	2.40450000762939	2.41790008544922	2.41440010070801	0.805400013923645	1.14250004291534	1.38329994678497	1.5563999414444	1.68400001525879	1.78269994258881	1.86440002918243	1.93729996681213	2.00670003890991	2.07540011405945	2.14429998397827	2.21309995651245	2.28010010719299	2.3429000377655	2.39840006828308	2.44339990615845	2.47410011291504	2.48699998855591	2.47830009460449
27-07-2009	-391.107647077082	390.799587511645	150.363166764333	977.641858704951	0.330399990081787	0.558300018310547	0.843200027942657	1.14310002326965	1.43079996109009	1.68959999084473	1.91040003299713	2.08940005302429	2.22690010070801	2.32550001144409	2.38969993591309	2.42510008811951	2.43779993057251	2.43440008163452	2.42129993438721	2.4047999382019	2.39109992980957	2.38599991798401	2.35579991340637	3.49429988861084	2.39490008354187	3.32789993286133	0.692100048065186	1.3526998758316	2.03509974479675	2.63010001182556	3.08290004730225	3.37509989738464	3.51159977912903	3.51109981536865	3.4008002281189	3.21149969100952	2.97540020942688	2.72409987449646	2.48779988288879	2.29399991035461	2.16799998283386	2.1318998336792	2.20519995689392	2.40490007400513	2.7451000213623	0.33050000667572	0.557500004768372	0.839399993419647	1.13349997997284	1.41219997406006	1.65950000286102	1.86790001392365	2.03509998321533	2.16269993782043	2.25449991226196	2.31529998779297	2.35080003738403	2.36660003662109	2.36849999427795	2.36190009117126	2.35209989547729	2.34409999847412	2.34260010719299	2.35170006752014	7.72122850554809	30	2.24379992485046	2.70740008354187	2.50500011444092	1.54550004005432	1.94620001316071	2.16560006141663	2.28640007972717	2.36520004272461	2.43740010261536	2.52270007133484	2.62849998474121	2.75309991836548	2.88840007781982	3.02189993858337	3.13809990882874	3.21989989280701	3.24979996681213	3.21020007133484	3.08430004119873	2.85649991035461	2.51230001449585	2.03900003433228	0.770399987697601	1.09969997406006	1.33790004253387	1.51219999790192	1.64339995384216	1.74670004844666	1.83299994468689	1.90970003604889	1.9811999797821	2.05019998550415	2.11719989776611	2.18199992179871	2.24329996109009	2.2992000579834	2.34759998321533	2.3863000869751	2.41280007362366	2.42490005493164	2.42020010948181	0.771099984645844	1.10249996185303	1.34360003471375	1.52119994163513	1.65559995174408	1.76209998130798	1.85160005092621	1.93190002441406	2.00760006904602	2.08150005340576	2.15440011024475	2.22569990158081	2.29410004615784	2.35710000991821	2.41210007667542	2.45580005645752	2.48489999771118	2.49589991569519	2.48550009727478
24-07-2009	-394.562272576201	394.259283916939	151.028216821384	986.021885644315	0.319400012493134	0.54610002040863	0.831700026988983	1.13289999961853	1.42149996757507	1.68040001392365	1.90030002593994	2.07750010490417	2.21239995956421	2.30780005455017	2.36829996109009	2.3996000289917	2.40820002555847	2.40059995651245	2.38339996337891	2.36310005187988	2.34590005874634	2.33759999275208	2.3503999710083	3.45589995384216	2.34369993209839	3.30940008163452	0.675399899482727	1.34080016613007	2.02839994430542	2.62559986114502	3.07660007476807	3.36319971084595	3.49080014228821	3.47940015792847	3.35700011253357	3.15529990196228	2.90729999542236	2.64529991149902	2.39950013160706	2.19820022583008	2.06649994850159	2.02699971199036	2.09910011291504	2.29990005493164	2.64320015907288	0.319499999284744	0.545300006866455	0.828100025653839	1.12329995632172	1.40289998054504	1.65030002593994	1.85800004005432	2.02360010147095	2.1489999294281	2.23790001869202	2.29559993743896	2.32760000228882	2.33990001678467	2.33809995651245	2.32800006866455	2.31489992141724	2.30380010604858	2.29949998855591	2.30620002746582	7.73355435294491	30	2.19059991836548	2.68179988861084	2.46519994735718	1.50660002231598	1.89769995212555	2.11310005187988	2.23420000076294	2.31629991531372	2.39400005340576	2.4860999584198	2.59940004348755	2.73160004615784	2.87420010566711	3.01440000534058	3.1363000869751	3.2228000164032	3.25589990615845	3.21819996833801	3.09260010719299	2.86339998245239	2.51609992980957	2.03810000419617	0.750299990177155	1.07169997692108	1.30429995059967	1.47500002384186	1.60409998893738	1.70659995079041	1.79299998283386	1.87049996852875	1.94340002536774	2.01399993896484	2.08299994468689	2.14989995956421	2.21320009231567	2.27110004425049	2.32139992713928	2.3617000579834	2.38969993591309	2.40289998054504	2.39910006523132	0.750999987125397	1.07430005073547	1.30980002880096	1.48360002040863	1.61580002307892	1.72130000591278	1.81099998950958	1.89209997653961	1.96930003166199	2.04500007629395	2.1201000213623	2.19370007514954	2.26440000534058	2.32969999313354	2.38689994812012	2.43249988555908	2.46339988708496	2.47580003738403	2.4663999080658
23-07-2009	-368.102252019202	367.881380497942	140.303758221827	919.722747844801	0.327399998903275	0.573499977588654	0.866800010204315	1.1690000295639	1.45529997348785	1.71050000190735	1.92669999599457	2.10089993476868	2.23359990119934	2.32789993286133	2.38840007781982	2.42059993743896	2.43050003051758	2.42459988594055	2.40910005569458	2.39019989967346	2.37380003929138	2.36540007591248	2.39129996299744	3.45819997787476	2.37030005455017	3.31620001792908	0.73800003528595	1.4057000875473	2.07850003242493	2.65639996528625	3.0907998085022	3.36639976501465	3.48929977416992	3.47910022735596	3.36249995231628	3.16989994049072	2.93239974975586	2.68080019950867	2.44389986991882	2.24830007553101	2.11779999732971	2.0738000869751	2.13479971885681	2.31640005111694	2.63210010528564	0.327399998903275	0.572399973869324	0.86269998550415	1.15880000591278	1.43599998950958	1.67990005016327	1.88399994373322	2.04679989814758	2.17020010948181	2.25830006599426	2.31579995155334	2.34850001335144	2.36190009117126	2.36159992218018	2.35290002822876	2.34100008010864	2.33060002326965	2.32629990577698	2.332200050354	7.75694295565277	29.9999999974047	2.16560006141663	2.7007999420166	2.47140002250671	1.48220002651215	1.86349999904633	2.08310008049011	2.21539998054504	2.31040000915527	2.3996000289917	2.5	2.61759996414185	2.75020003318787	2.88980007171631	3.0246000289917	3.13989996910095	3.21989989280701	3.24819993972778	3.20869994163513	3.08570003509521	2.86470007896423	2.5327000617981	2.07789993286133	0.766600012779236	1.07239997386932	1.29680001735687	1.46430003643036	1.59319996833801	1.69710004329681	1.78589999675751	1.86580002307892	1.94079995155334	2.01309990882874	2.08310008049011	2.15039992332458	2.21370005607605	2.27119994163513	2.32100009918213	2.36089992523193	2.38879990577698	2.40240001678467	2.39969992637634	0.767099976539612	1.07480001449585	1.30190002918243	1.47230005264282	1.60440003871918	1.71150004863739	1.80369997024536	1.88740003108978	1.96700000762939	2.04450011253357	2.12059998512268	2.19479990005493	2.26539993286133	2.33030009269714	2.38680005073547	2.43199992179871	2.46269989013672	2.47560000419617	2.46760010719299
22-07-2009	-310.160827972165	310.027449880209	116.233917988155	773.205150083897	0.265899986028671	0.504000008106232	0.791800022125244	1.08899998664856	1.37030005455017	1.62049996852875	1.83200001716614	2.00230002403259	2.13229990005493	2.22519993782043	2.28570008277893	2.31929993629456	2.33189988136292	2.3296000957489	2.31820011138916	2.30340003967285	2.29060006141663	2.2846999168396	2.29019999504089	3.32969999313354	2.29029989242554	3.19210004806519	0.656299948692322	1.31739985942841	1.98300004005432	2.55150008201599	2.97549986839294	3.24210000038147	3.35989999771118	3.35000014305115	3.2399001121521	3.05950021743774	2.83899998664856	2.60700011253357	2.39009976387024	2.2121000289917	2.0939998626709	2.05400013923645	2.1078999042511	2.26850032806396	2.54680013656616	0.265799999237061	0.503099977970123	0.787999987602234	1.07959997653961	1.35230004787445	1.59189999103546	1.79200005531311	1.95159995555878	2.07279992103577	2.15960001945496	2.21720004081726	2.25099992752075	2.26640009880066	2.2688000202179	2.2632999420166	2.25449991226196	2.24690008163452	2.24460005760193	2.25110006332397	7.85789915683139	29.9999999999296	2.07680010795593	2.73860001564026	2.4753999710083	1.35839998722076	1.73310005664825	1.97699999809265	2.14689993858337	2.28099989891052	2.40319991111755	2.52629995346069	2.65459990501404	2.7859001159668	2.91389989852905	3.0288999080658	3.11949992179871	3.17300009727478	3.17659997940063	3.11759996414185	2.98370003700256	2.76349997520447	2.44689989089966	2.0246000289917	0.719099998474121	0.997600018978119	1.21109998226166	1.37829995155334	1.5132999420166	1.62660002708435	1.72549998760223	1.81500005722046	1.89810001850128	1.97640001773834	2.05019998550415	2.11910009384155	2.18230009078979	2.23830008506775	2.28570008277893	2.32270002365112	2.3478000164032	2.35929989814758	2.35540008544922	0.719399988651276	0.999499976634979	1.21539998054504	1.38559997081757	1.52400004863739	1.64090001583099	1.74380004405975	1.83780002593994	1.92610001564026	2.0100998878479	2.09039998054504	2.16619992256165	2.23650002479553	2.29940009117126	2.35269999504089	2.39420008659363	2.42120003700256	2.43129992485046	2.42199993133545
21-07-2009	-269.216711888564	269.094447851549	100.239554930305	670.169467548967	0.282099992036819	0.515200018882751	0.794799983501434	1.08249998092651	1.35420000553131	1.59560000896454	1.79990005493164	1.96480000019073	2.0913999080658	2.18300008773804	2.24410009384155	2.27990007400513	2.2960000038147	2.29809999465942	2.29150009155273	2.28150010108948	2.27290010452271	2.27029991149902	2.24519991874695	3.2574999332428	2.27769994735718	3.1159999370575	0.666800022125244	1.30770015716553	1.94980001449585	2.4963002204895	2.90349984169006	3.16049981117249	3.27670001983643	3.27300000190735	3.17590022087097	3.01370000839233	2.81470012664795	2.60549998283386	2.41019988059998	2.25049996376038	2.14509987831116	2.1100001335144	2.15899991989136	2.30330014228821	2.55209994316101	0.282099992036819	0.514299988746643	0.79119998216629	1.0735000371933	1.33700001239777	1.56850004196167	1.76199996471405	1.91680002212524	2.03500008583069	2.12069988250732	2.17869997024536	2.21429991722107	2.23250007629395	2.23839998245239	2.2367000579834	2.23169994354248	2.22760009765625	2.22790002822876	2.23589992523193	7.91869373796255	30	2.0265998840332	2.72569990158081	2.46059989929199	1.27999997138977	1.65779995918274	1.91750001907349	2.10710000991821	2.25889992713928	2.39310002326965	2.52099990844727	2.64630007743835	2.76769995689392	2.88019990921021	2.97609996795654	3.04590010643005	3.07949995994568	3.06620001792908	2.99559998512268	2.85780000686646	2.64330005645752	2.34360003471375	1.9514000415802	0.670899987220764	0.939499974250793	1.15059995651245	1.32000005245209	1.45959997177124	1.57819998264313	1.682000041008	1.77540004253387	1.86099994182587	1.94029998779297	2.01360011100769	2.08089995384216	2.14140009880066	2.19420003890991	2.23799991607666	2.27150011062622	2.29349994659424	2.30259990692139	2.29749989509583	0.671199977397919	0.941200017929077	1.15470004081726	1.32710003852844	1.47010004520416	1.59249997138977	1.70060002803802	1.79869997501373	1.88960003852844	1.97469997406006	2.05430006980896	2.12809991836548	2.19510006904602	2.25390005111694	2.30279994010925	2.33979988098145	2.36299991607666	2.37030005455017	2.35949993133545
20-07-2009	-285.935765564699	285.789839049198	107.058842995865	711.942334730004	0.319999992847443	0.568099975585938	0.859399974346161	1.15620005130768	1.43499994277954	1.68190002441406	1.89030003547668	2.05800008773804	2.18650007247925	2.27909994125366	2.34050011634827	2.37610006332397	2.39159989356995	2.39269995689392	2.38529992103577	2.37450003623962	2.36549997329712	2.36290001869202	2.35669994354248	3.37120008468628	2.37109994888306	3.23420000076294	0.738599896430969	1.40020000934601	2.05550026893616	2.61040019989014	3.02179980278015	3.27999997138977	3.39469981193542	3.38740015029907	3.28500008583069	3.11660003662109	2.91100001335144	2.69550013542175	2.49500012397766	2.33169984817505	2.22530031204224	2.19260001182556	2.24790000915527	2.40310001373291	2.66800010204315	0.319999992847443	0.566999971866608	0.855300009250641	1.14629995822906	1.41630005836487	1.65260004997253	1.84959995746613	2.00670003890991	2.12639999389648	2.21289992332458	2.27119994163513	2.30660009384155	2.32439994812012	2.32990002632141	2.32769989967346	2.32229995727539	2.31800007820129	2.31850004196167	2.32710003852844	7.88888789179373	30	2.06299996376038	2.72040009498596	2.46939992904663	1.32070004940033	1.70290005207062	1.95799994468689	2.1382999420166	2.27940011024475	2.40370011329651	2.52340006828308	2.64289999008179	2.76099991798401	2.87220001220703	2.96830010414124	3.03909993171692	3.07360005378723	3.06040000915527	2.98799991607666	2.84570002555847	2.62330007553101	2.31150007247925	1.90230000019073	0.6875	0.964999973773956	1.18050003051758	1.35099995136261	1.48969995975494	1.6061999797821	1.70739996433258	1.79809999465942	1.8811000585556	1.95809996128082	2.02959990501404	2.09529995918274	2.15450000762939	2.20619988441467	2.24909996986389	2.28169989585876	2.30250000953674	2.31019997596741	2.30320000648499	0.687799990177155	0.966899991035461	1.18480002880096	1.35839998722076	1.50049996376038	1.62080001831055	1.72609996795654	1.82130002975464	1.90939998626709	1.99199998378754	2.06949996948242	2.1414999961853	2.20709991455078	2.26480007171631	2.31259989738464	2.34850001335144	2.37030005455017	2.37579989433289	2.36279988288879
17-07-2009	-322.626501436311	322.512113498912	121.197908220868	803.670386629364	0.265199989080429	0.518599987030029	0.817799985408783	1.12349998950958	1.41059994697571	1.66480004787445	1.87880003452301	2.05040001869202	2.18099999427795	2.27410006523132	2.33459997177124	2.36829996109009	2.38109993934631	2.37919998168945	2.36879992485046	2.35549998283386	2.34479999542236	2.34190011024475	2.35899996757507	3.38520002365112	2.35130000114441	3.25629997253418	0.690199971199036	1.37159991264343	2.04849982261658	2.62129998207092	3.04489994049072	3.3082001209259	3.42139983177185	3.40680003166199	3.29240012168884	3.1091001033783	2.88739991188049	2.6566002368927	2.44349980354309	2.27209973335266	2.16390013694763	2.13710021972656	2.20789980888367	2.38940024375916	2.69259989261627	0.265199989080429	0.517499983310699	0.813700020313263	1.11329996585846	1.3914999961853	1.63460004329681	1.83689999580383	1.99749994277954	2.1191999912262	2.20619988441467	2.2639000415802	2.29769992828369	2.31340003013611	2.31629991531372	2.31170010566711	2.30430006980896	2.2985999584198	2.29879999160767	2.30830001831055	7.85462042424271	29.9999999996387	2.15339994430542	2.76789999008179	2.52480006217957	1.43229997158051	1.81340003013611	2.05570006370544	2.21919989585876	2.34439992904663	2.45670008659363	2.56970000267029	2.6881000995636	2.81019997596741	2.92930006980896	3.03570008277893	3.11739993095398	3.16140007972717	3.15440011024475	3.08299994468689	2.93470001220703	2.69749999046326	2.36069989204407	1.91480004787445	0.771600008010864	1.05840003490448	1.27660000324249	1.44570004940033	1.58070003986359	1.69260001182556	1.78929996490479	1.87609994411469	1.95609998703003	2.03110003471375	2.10159993171692	2.16720008850098	2.22690010070801	2.27950000762939	2.3231999874115	2.35649991035461	2.3775999546051	2.38479995727539	2.37619996070862	0.771899998188019	1.06040000915527	1.28120005130768	1.45340001583099	1.59179997444153	1.70729994773865	1.80799996852875	1.89919996261597	1.98420000076294	2.06469988822937	2.14140009880066	2.21350002288818	2.27990007400513	2.33870005607605	2.38790011405945	2.42479991912842	2.44700002670288	2.45180010795593	2.43650007247925
16-07-2009	-301.794683827159	301.848106039533	112.107366979959	750.9635204195	0.167899996042252	0.4307000041008	0.732800006866455	1.03799998760223	1.32360005378723	1.57630002498627	1.78949999809265	1.96119999885559	2.0929000377655	2.18790006637573	2.25090003013611	2.28760004043579	2.30369997024536	2.30509996414185	2.29769992828369	2.28699994087219	2.27830004692078	2.27649998664856	2.27110004425049	3.3050000667572	2.2859001159668	3.16400003433228	0.621500015258789	1.30009996891022	1.96650004386902	2.52979969978333	2.94800019264221	3.21119999885559	3.32900023460388	3.32270002365112	3.21909999847412	3.04769992828369	2.83789992332458	2.61750030517578	2.41250014305115	2.24609971046448	2.13859987258911	2.1078999042511	2.1691997051239	2.33499979972839	2.61589980125427	0.16779999434948	0.42969998717308	0.728799998760223	1.02830004692078	1.30529999732971	1.54739999771118	1.74919998645782	1.91019999980927	2.03309988975525	2.1217999458313	2.1816999912262	2.21810007095337	2.23650002479553	2.24210000038147	2.2399001121521	2.23460006713867	2.23049998283386	2.23149991035461	2.24119997024536	7.90614402288718	29.9999999984295	2.12689995765686	2.7606999874115	2.51090002059937	1.44470000267029	1.79770004749298	2.02999997138977	2.19370007514954	2.32389998435974	2.44230008125305	2.56019997596741	2.6810998916626	2.80270004272461	2.91860008239746	3.01950001716614	3.09439992904663	3.13109993934631	3.1175000667572	3.04150009155273	2.89140009880066	2.65650010108948	2.32710003852844	1.89450001716614	0.847699999809265	1.10829997062683	1.30889999866486	1.4666999578476	1.59469997882843	1.70239996910095	1.79670000076294	1.88189995288849	1.96080005168915	2.03480005264282	2.10409998893738	2.16820001602173	2.22639989852905	2.27710008621216	2.31909990310669	2.35060000419617	2.3701000213623	2.37610006332397	2.36669993400574	0.847800016403198	1.10979998111725	1.3128000497818	1.47339999675751	1.60459995269775	1.71580004692078	1.81400001049042	1.90359997749329	1.98740005493164	2.06690001487732	2.14219999313354	2.21280002593994	2.27729988098145	2.33410000801086	2.38109993934631	2.41589999198914	2.43619990348816	2.43950009346008	2.4235999584198
15-07-2009	-314.950571871992	315.049926100266	117.354389447891	783.995274422655	0.145199999213219	0.414600014686584	0.71969997882843	1.02579998970032	1.31110000610352	1.56270003318787	1.77450001239777	1.94480001926422	2.07489991188049	2.16860008239746	2.23040008544922	2.26600003242493	2.28130006790161	2.28220009803772	2.2746000289917	2.26419997215271	2.25629997253418	2.2558000087738	2.26230001449585	3.27340006828308	2.26729989051819	3.14030003547668	0.61679995059967	1.29740011692047	1.96050000190735	2.51830005645752	2.93070006370544	3.18880009651184	3.30249977111816	3.292799949646	3.18690013885498	3.01390027999878	2.8034999370575	2.58380007743835	2.3808000087738	2.2179000377655	2.11620020866394	2.09380006790161	2.16620016098022	2.34649991989136	2.6456001996994	0.145099997520447	0.413500010967255	0.715699970722198	1.01610004901886	1.292799949646	1.53390002250671	1.73450005054474	1.89429998397827	2.01579999923706	2.10339999198914	2.16219997406006	2.19770002365112	2.21539998054504	2.22049999237061	2.21810007095337	2.21289992332458	2.20930004119873	2.21140003204346	2.22270011901855	7.88631462461878	29.9969105858098	2.19339990615845	2.79760003089905	2.55620002746582	1.52310001850128	1.8746999502182	2.10019993782043	2.25500011444092	2.37649989128113	2.48749995231628	2.60010004043579	2.71799993515015	2.83879995346069	2.9556999206543	3.05879998207092	3.13639998435974	3.17580008506775	3.16409993171692	3.08829998970032	2.93610000610352	2.69630002975464	2.3585000038147	1.91349995136261	0.915300011634827	1.1793999671936	1.38059997558594	1.53719997406006	1.6628999710083	1.76789999008179	1.85940003395081	1.94200003147125	2.01859998703003	2.09069991111755	2.1586000919342	2.22169995307922	2.27909994125366	2.32929992675781	2.37089991569519	2.40210008621216	2.42120003700256	2.42650008201599	2.41630005836487	0.915300011634827	1.18089997768402	1.38450002670288	1.5440000295639	1.67289996147156	1.78129994869232	1.87660002708435	1.96350002288818	2.04500007629395	2.12249994277954	2.19639992713928	2.2658998966217	2.32979989051819	2.38610005378723	2.43269991874695	2.46720004081726	2.48699998855591	2.48959994316101	2.47239995002747
14-07-2009	-76.6329637903198	77.1889976444836	21.1501233670605	182.963752619284	-0.0109000001102686	0.305900007486343	0.629299998283386	0.933000028133392	1.20319998264313	1.43350005149841	1.62310004234314	1.77409994602203	1.89049994945526	1.97730004787445	2.03949999809265	2.08229994773865	2.11050009727478	2.12829995155334	2.13960003852844	2.14779996871948	2.15580010414124	2.16580009460449	2.15910005569458	2.96040010452271	2.18009996414185	2.86269998550415	0.59060001373291	1.2830001115799	1.89629995822906	2.37570023536682	2.70759987831116	2.90210008621216	2.98099970817566	2.97079992294312	2.89799976348877	2.78730010986328	2.65989995002747	2.53370022773743	2.42269992828369	2.33800005912781	2.28760004043579	2.27740001678467	2.31110000610352	2.39110016822815	2.51839995384216	-0.0109000001102686	0.304800003767014	0.625100016593933	0.92330002784729	1.18589997291565	1.40729999542236	1.58780002593994	1.73049998283386	1.84010004997253	1.92170000076294	1.98080003261566	2.02220010757446	2.05040001869202	2.06929993629456	2.08229994773865	2.0922999382019	2.10170006752014	2.11260008811951	2.12639999389648	9.92290624859074	29.9987028795881	2.13969993591309	3.00760006904602	2.72199988365173	1.36199998855591	1.69879996776581	1.99590003490448	2.25539994239807	2.47880005836487	2.66709995269775	2.82080006599426	2.94000005722046	3.02500009536743	3.07550001144409	3.0913999080658	3.07249999046326	3.01859998703003	2.92960000038147	2.80539989471436	2.64599990844727	2.45149993896484	2.22210001945496	1.95799994468689	0.975799977779388	1.16120004653931	1.33159995079041	1.48759996891022	1.62979996204376	1.75880002975464	1.875	1.97870004177094	2.07039999961853	2.15050005912781	2.21930003166199	2.27710008621216	2.32419991493225	2.36089992523193	2.38759994506836	2.40429997444153	2.41140007972717	2.40910005569458	2.39739990234375	0.974699974060059	1.16110002994537	1.33340001106262	1.49249994754791	1.63880002498627	1.77260005474091	1.8944000005722	2.00430011749268	2.10240006446838	2.18880009651184	2.26360011100769	2.32680010795593	2.37829995155334	2.41820001602173	2.4465000629425	2.46309995651245	2.46799993515015	2.46129989624023	2.44289994239807
13-07-2009	-77.8207086472	78.4723072812385	18.0885621763317	184.092614066064	-0.0976999998092651	0.216600000858307	0.538900017738342	0.842000007629395	1.11099994182587	1.33959996700287	1.52680003643036	1.67480003833771	1.7878999710083	1.87090003490448	1.92929995059967	1.96840000152588	1.99290001392365	2.0074999332428	2.0158998966217	2.02180004119873	2.02789998054504	2.03670001029968	2.06399989128113	2.82500004768372	2.05029988288879	2.74760007858276	0.496200084686279	1.18910014629364	1.80299997329712	2.28019976615906	2.60700011253357	2.79379987716675	2.86319994926453	2.84259986877441	2.75940012931824	2.63920021057129	2.50389981269836	2.37159991264343	2.25690031051636	2.17090010643005	2.1217999458313	2.11549997329712	2.15569972991943	2.24439978599548	2.38260006904602	-0.0974999964237213	0.215800002217293	0.535300016403198	0.833100020885468	1.09479999542236	1.31500005722046	1.49360001087189	1.63380002975464	1.74039995670319	1.81889998912811	1.8746999502182	1.91279995441437	1.9378000497818	1.95379996299744	1.96420001983643	1.97200000286102	1.97969996929169	1.98940002918243	2.0025999546051	10.4734337876678	29.9986947109996	2.07870006561279	2.97769999504089	2.67370009422302	1.34599995613098	1.65559995174408	1.93840003013611	2.1933000087738	2.41880011558533	2.61350011825562	2.77609992027283	2.90549993515015	3.0006000995636	3.06040000915527	3.08410000801086	3.07109999656677	3.02099990844727	2.93339991569519	2.80819988250732	2.64529991149902	2.44490003585815	2.20740008354187	1.93309998512268	1.00839996337891	1.17279994487762	1.32780003547668	1.47290003299713	1.60769999027252	1.73210000991821	1.8458000421524	1.94860005378723	2.04060006141663	2.12159991264343	2.19180011749268	2.25119996070862	2.29999995231628	2.33829998970032	2.36630010604858	2.38409996032715	2.39199995994568	2.39000010490417	2.37829995155334	1.00689995288849	1.17229998111725	1.3289999961853	1.47689998149872	1.61549997329712	1.744500041008	1.86360001564026	1.9724999666214	2.07089996337891	2.15840005874634	2.23480010032654	2.29990005493164	2.35339999198914	2.39520001411438	2.42510008811951	2.44300007820129	2.44889998435974	2.44260001182556	2.42409992218018
10-07-2009	-82.5598417710974	83.1703828277233	21.3921007094	197.033662447339	-0.0815000012516975	0.225099995732307	0.539699971675873	0.836300015449524	1.10060000419617	1.32630002498627	1.51230001449585	1.66050004959106	1.77470004558563	1.85969996452332	1.92050004005432	1.96220004558563	1.98950004577637	2.00659990310669	2.01760005950928	2.02559995651245	2.03369998931885	2.04439997673035	2.0320999622345	2.8225998878479	2.05949997901917	2.72630000114441	0.498299956321716	1.17359983921051	1.77479994297028	2.24640011787415	2.57400012016296	2.76639986038208	2.84480023384094	2.83469986915588	2.76250004768372	2.65239977836609	2.52579998970032	2.40050005912781	2.29089975357056	2.2084002494812	2.16129994392395	2.15560030937195	2.19549989700317	2.2836000919342	2.42109990119934	-0.0813999995589256	0.224299997091293	0.536099970340729	0.827600002288818	1.08490002155304	1.30239999294281	1.47990000247955	1.62030005455017	1.72800004482269	1.80820000171661	1.86609995365143	1.90649998188019	1.93379998207092	1.95200002193451	1.96449995040894	1.97430002689362	1.98370003700256	1.99489998817444	2.00939989089966	9.98619904258025	29.9999828254526	2.02870011329651	2.90140008926392	2.60599994659424	1.31070005893707	1.61600005626678	1.89250004291534	2.14019989967346	2.35870003700256	2.54739999771118	2.70519995689392	2.8313000202179	2.92459988594055	2.9841001033783	3.0090000629425	2.99839997291565	2.95160007476807	2.86789989471436	2.74699997901917	2.58859992027283	2.39249992370605	2.15879988670349	1.88750004768372	0.972100019454956	1.13629996776581	1.28970003128052	1.4326000213623	1.56500005722046	1.68669998645782	1.79779994487762	1.89830005168915	1.98819994926453	2.06750011444092	2.1363000869751	2.19470000267029	2.24279999732971	2.28060007095337	2.30839991569519	2.32629990577698	2.33430004119873	2.33260011672974	2.32119989395142	0.97079998254776	1.13580000400543	1.29100000858307	1.43659996986389	1.57249999046326	1.69860005378723	1.81490004062653	1.92110002040863	2.0171000957489	2.10260009765625	2.17729997634888	2.24110007286072	2.2936999797821	2.33500003814697	2.36470007896423	2.38269996643066	2.3889000415802	2.3831000328064	2.36529994010925
09-07-2009	-74.4125717750247	74.9943744172376	21.4643267469022	178.472184690768	-0.0636000037193298	0.251500010490417	0.574299991130829	0.877300024032593	1.14600002765656	1.37430000305176	1.56149995326996	1.71000003814697	1.82420003414154	1.90910005569458	1.9699000120163	2.01189994812012	2.03990006446838	2.05809998512268	2.07019996643066	2.0796000957489	2.08899998664856	2.10069990158081	2.09969997406006	2.87220001220703	2.11669993400574	2.78520011901855	0.531700015068054	1.22610008716583	1.83919990062714	2.31460022926331	2.63989996910095	2.82720017433167	2.89969992637634	2.88499975204468	2.81040000915527	2.70090007781982	2.57729983329773	2.45689988136292	2.35319995880127	2.276700258255	2.23469996452332	2.23230004310608	2.27299976348877	2.35840010643005	2.48949980735779	-0.0635000020265579	0.250499993562698	0.57039999961853	0.868099987506866	1.12940001487732	1.34920001029968	1.52769994735718	1.66820001602173	1.77579998970032	1.85590004920959	1.91380000114441	1.95449995994568	1.98239994049072	2.00149989128113	2.01519989967346	2.02609992027283	2.03660011291504	2.04879999160767	2.06399989128113	9.73840415686973	29.9999644338376	2.13100004196167	2.95020008087158	2.68239998817444	1.37919998168945	1.70669996738434	1.99290001392365	2.2409999370575	2.45309996604919	2.6308000087738	2.77509999275208	2.88660001754761	2.96560001373291	3.01200008392334	3.02579998970032	3.00690007209778	2.95510005950928	2.87019991874695	2.75200009346008	2.60060000419617	2.41580009460449	2.19790005683899	1.94679999351501	0.99889999628067	1.18089997768402	1.34700000286102	1.49839997291565	1.6356999874115	1.75969994068146	1.87100005149841	1.97019994258881	2.05769991874695	2.13389992713928	2.19930005073547	2.25419998168945	2.29900002479553	2.33380007743835	2.35899996757507	2.37479996681213	2.38150000572205	2.37910008430481	2.36779999732971	0.997600018978119	1.18060004711151	1.34870004653931	1.50300002098083	1.64409995079041	1.77279996871948	1.88940000534058	1.99430000782013	2.08780002593994	2.16989994049072	2.24090003967285	2.30080008506775	2.34960007667542	2.38730001449585	2.41389989852905	2.42950010299683	2.43409991264343	2.42750000953674	2.40989995002747
08-07-2009	-85.5175195843543	86.0174939890932	24.8150488470382	204.831328138008	-0.0165999997407198	0.279199987649918	0.587199985980988	0.879299998283386	1.14020001888275	1.36339998245239	1.54729998111725	1.69400000572205	1.80739998817444	1.89219999313354	1.95360004901886	1.99650001525879	2.02579998970032	2.04559993743896	2.05979990959167	2.07170009613037	2.08400011062622	2.09929990768433	2.05749988555908	2.84800004959106	2.11940002441406	2.74880003929138	0.535599946975708	1.20300006866455	1.80100011825562	2.27040004730225	2.59589982032776	2.78719973564148	2.86560010910034	2.85770010948181	2.78999996185303	2.6870002746582	2.56989979743958	2.45620012283325	2.35989999771118	2.29179978370667	2.26000022888184	2.27009987831116	2.3259003162384	2.42960000038147	2.58239984512329	-0.0165999997407198	0.278299987316132	0.583500027656555	0.870599985122681	1.12450003623962	1.33940005302429	1.51489996910095	1.65380001068115	1.7606999874115	1.84070003032684	1.89900004863739	1.9404000043869	1.96940004825592	1.98989999294281	2.00519990921021	2.01810002326965	2.03110003471375	2.04609990119934	2.06459999084473	9.58683532806996	29.9997435811712	2.01410007476807	2.81920003890991	2.55620002746582	1.28020000457764	1.60010004043579	1.8798999786377	2.12290000915527	2.3313000202179	2.50620007514954	2.64849996566772	2.75830006599426	2.83540010452271	2.87949991226196	2.88989996910095	2.86619997024536	2.8076000213623	2.71370005607605	2.583899974823	2.41770005226135	2.21499991416931	1.97560000419617	1.69939994812012	0.908100008964539	1.08599996566772	1.24849998950958	1.39660000801086	1.53120005130768	1.65289998054504	1.76230001449585	1.85989999771118	1.94599997997284	2.02110004425049	2.08529996871948	2.1389000415802	2.18219995498657	2.2153000831604	2.23839998245239	2.25169992446899	2.25530004501343	2.24930000305176	2.23370003700256	0.907100021839142	1.08599996566772	1.2503000497818	1.40110003948212	1.53919994831085	1.66530001163483	1.77960002422333	1.88259994983673	1.97430002689362	2.05480003356934	2.12420010566711	2.18239998817444	2.22939991950989	2.26500010490417	2.28920006752014	2.3018000125885	2.30279994010925	2.29200005531311	2.26939988136292
07-07-2009	-83.8331614981535	84.1226879052043	29.2031396989885	203.229868184849	0.112499997019768	0.39520001411438	0.69650000333786	0.984799981117249	1.24279999732971	1.46329998970032	1.64460003376007	1.78900003433228	1.90030002593994	1.98360002040863	2.04399991035461	2.08660006523132	2.1159999370575	2.13649988174438	2.15170001983643	2.16479992866516	2.1784999370575	2.19490003585815	2.14849996566772	2.92350006103516	2.21600008010864	2.83030009269714	0.627900004386902	1.29190015792847	1.89120006561279	2.35999989509583	2.68230009078979	2.86880016326904	2.94279980659485	2.93230009078979	2.86470007896423	2.76440000534058	2.65230011940002	2.54530000686646	2.45650029182434	2.39580011367798	2.37040019035339	2.38510012626648	2.44320011138916	2.54640007019043	2.69560015201569	0.112300001084805	0.39410001039505	0.692499995231628	0.975600004196167	1.22640001773834	1.43850004673004	1.61119997501373	1.74769997596741	1.85249996185303	1.93099999427795	1.98829996585846	2.02940011024475	2.05859994888306	2.0796000957489	2.09570002555847	2.10969996452332	2.12369990348816	2.13960003852844	2.15890002250671	8.94033384653177	29.9997482584057	2.15289998054504	2.86640000343323	2.65339994430542	1.32550001144409	1.70449995994568	2.01259994506836	2.26180005073547	2.46110010147095	2.61719989776611	2.73510003089905	2.81820011138916	2.86879992485046	2.8882999420166	2.8775999546051	2.83680009841919	2.7658998966217	2.66459989547729	2.53239989280701	2.36890006065369	2.17350006103516	1.94589996337891	1.68550002574921	0.843200027942657	1.06819999217987	1.26470005512238	1.43620002269745	1.58580005168915	1.71619999408722	1.82949995994568	1.92739999294281	2.0113000869751	2.08249998092651	2.14179992675781	2.19020009040833	2.22810006141663	2.25600004196167	2.27439999580383	2.2836000919342	2.28379988670349	2.27500009536743	2.25760006904602	0.84280002117157	1.06900000572205	1.26779997348785	1.44260001182556	1.59630000591278	1.7315000295639	1.85000002384186	1.95319998264313	2.04250001907349	2.11879992485046	2.18269991874695	2.23469996452332	2.27539992332458	2.30489993095398	2.32340002059937	2.33100008964539	2.32789993286133	2.31389999389648	2.28909993171692
06-07-2009	-72.1454096006101	72.3623529804832	26.8776351375492	174.81744255714	0.110699996352196	0.384900003671646	0.686699986457825	0.978100001811981	1.23919999599457	1.46150004863739	1.64359998703003	1.78779995441437	1.89880001544952	1.98189997673035	2.04250001907349	2.08610010147095	2.11719989776611	2.14000010490417	2.15820002555847	2.17459988594055	2.19180011749268	2.21169996261597	2.15459990501404	2.9186999797821	2.2360999584198	2.83430004119873	0.593100070953369	1.27379989624023	1.89140009880066	2.37019991874695	2.69360017776489	2.87569999694824	2.94370007514954	2.92850017547607	2.85960030555725	2.76250028610229	2.65779995918274	2.56170034408569	2.4860999584198	2.43929982185364	2.4274001121521	2.45379996299744	2.52040028572083	2.62810015678406	2.77670001983643	0.110699996352196	0.383899986743927	0.682799994945526	0.968999981880188	1.2228000164032	1.43659996986389	1.61000001430511	1.74639999866486	1.85099995136261	1.92929995059967	1.98679995536804	2.02870011329651	2.0592999458313	2.08229994773865	2.10089993476868	2.11759996414185	2.13459992408752	2.15339994430542	2.17529988288879	8.88333676962798	29.9995220305909	2.24119997024536	2.90790009498596	2.72329998016357	1.36329996585846	1.77180004119873	2.09629988670349	2.35130000114441	2.54809999465942	2.69549989700317	2.80029988288879	2.86759996414185	2.90109992027283	2.90339994430542	2.87630009651184	2.82119989395142	2.73860001564026	2.62910008430481	2.49259996414185	2.32920002937317	2.13879990577698	1.92120003700256	1.67630004882812	0.832099974155426	1.07850003242493	1.291100025177	1.47430002689362	1.63189995288849	1.76709997653961	1.88259994983673	1.98070001602173	2.06329989433289	2.13199996948242	2.1881000995636	2.23270010948181	2.26670002937317	2.29069995880127	2.30539989471436	2.31119990348816	2.30839991569519	2.29739999771118	2.27839994430542	0.831799983978271	1.07969999313354	1.29480004310608	1.48169994354248	1.6438000202179	1.78400003910065	1.90489995479584	2.00850009918213	2.09629988670349	2.16980004310608	2.23000001907349	2.2778000831604	2.31380009651184	2.33859992027283	2.35269999504089	2.3561999797821	2.34960007667542	2.33290004730225	2.30629992485046
03-07-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-07-2009	-136.524843623064	136.589763176018	51.9109354231953	336.846058199853	0.197300001978874	0.452600002288818	0.740199983119965	1.02269995212555	1.27950000762939	1.50090003013611	1.68400001525879	1.83000004291534	1.94249999523163	2.02609992027283	2.08610010147095	2.1275999546051	2.1554000377655	2.17409992218018	2.18770003318787	2.19970011711121	2.21320009231567	2.23090004920959	2.16370010375977	2.97659993171692	2.25519990921021	2.87700009346008	0.638999938964844	1.29099988937378	1.89889979362488	2.38280034065247	2.71990013122559	2.91709995269775	2.99680018424988	2.98650026321411	2.91450023651123	2.80649995803833	2.68480014801025	2.56810021400452	2.47140002250671	2.40679979324341	2.38339972496033	2.40840005874634	2.48690009117126	2.62299990653992	2.81919980049133	0.197200000286102	0.451599985361099	0.736400008201599	1.01380002498627	1.26339995861053	1.47619998455048	1.65050005912781	1.78840005397797	1.89409995079041	1.9728000164032	2.0297999382019	2.06990003585815	2.09759998321533	2.11719989776611	2.13190007209778	2.14499998092651	2.15890002250671	2.17580008506775	2.19740009307861	8.17424560751223	29.9999966804825	2.2179000377655	2.80590009689331	2.63680005073547	1.3724000453949	1.78340005874634	2.08750009536743	2.31329989433289	2.48140001296997	2.60669994354248	2.69889998435974	2.76399993896484	2.80509996414185	2.82299995422363	2.81699991226196	2.7853000164032	2.72530007362366	2.63380002975464	2.50760006904602	2.34340000152588	2.13809990882874	1.88849997520447	1.59220004081726	0.783699989318848	1.05030000209808	1.27049994468689	1.45319998264313	1.60570001602173	1.73389995098114	1.84220004081726	1.93410003185272	2.01200008392334	2.07789993286133	2.13299989700317	2.17829990386963	2.2140998840332	2.24090003967285	2.25880002975464	2.26749992370605	2.2671000957489	2.25710010528564	2.23729991912842	0.783800005912781	1.05190002918243	1.27470004558563	1.46099996566772	1.61769998073578	1.75049996376038	1.86360001564026	1.96019995212555	2.04290008544922	2.11310005187988	2.17219996452332	2.22079992294312	2.25909996032715	2.28730010986328	2.30520009994507	2.3125	2.30870008468628	2.29340004920959	2.2658998966217
01-07-2009	-153.889508831658	153.82616254922	60.0265129610822	381.337350153283	0.296700000762939	0.547800004482269	0.833999991416931	1.11619997024536	1.37310004234314	1.59449994564056	1.7775000333786	1.92299997806549	2.0346999168396	2.11730003356934	2.17600011825562	2.21600008010864	2.24219989776611	2.25909996032715	2.27099990844727	2.28130006790161	2.29340004920959	2.31010007858276	2.25710010528564	3.06340003013611	2.33380007743835	2.96930003166199	0.725800037384033	1.37889993190765	1.98979997634888	2.47630000114441	2.81410002708435	3.01050019264221	3.08780002593994	3.07410025596619	2.99780011177063	2.88479971885681	2.75780010223389	2.6356999874115	2.534099817276	2.46529984474182	2.4393002986908	2.46379995346069	2.54460000991821	2.68620014190674	2.89209973812103	0.296600013971329	0.546800017356873	0.829999983310699	1.10679996013641	1.3561999797821	1.56869995594025	1.74249994754791	1.87979996204376	1.98469996452332	2.06240010261536	2.11809992790222	2.15680003166199	2.18319988250732	2.20129990577698	2.21460008621216	2.22630000114441	2.23900008201599	2.25500011444092	2.27609992027283	7.99501250525211	29.9999985546559	2.21300005912781	2.72499990463257	2.58319997787476	1.36730003356934	1.79050004482269	2.08949995040894	2.30069994926453	2.45059990882874	2.55769991874695	2.63439989089966	2.68799996376038	2.72210001945496	2.73760008811951	2.73320007324219	2.7063000202179	2.65330004692078	2.5699999332428	2.45199990272522	2.29489994049072	2.09439992904663	1.84660005569458	1.54770004749298	0.731000006198883	1.01600003242493	1.24590003490448	1.43239998817444	1.58480000495911	1.71039998531342	1.81490004062653	1.90240001678467	1.97609996795654	2.03810000419617	2.09010004997253	2.13289999961853	2.16700005531311	2.19269990921021	2.21000003814697	2.21869993209839	2.21830010414124	2.20860004425049	2.18889999389648	0.731299996376038	1.01789999008179	1.25059998035431	1.4407000541687	1.59720003604889	1.72720003128052	1.83609998226166	1.92799997329712	2.0058000087738	2.07179999351501	2.12719988822937	2.17300009727478	2.20930004119873	2.23629999160767	2.25370001792908	2.26090002059937	2.2574999332428	2.24259996414185	2.21550011634827
30-06-2009	-266.069633620539	265.865596787936	103.520601136117	662.771844287475	0.348899990320206	0.573400020599365	0.84060001373291	1.11389994621277	1.37090003490448	1.59889996051788	1.79209995269775	1.94889998435974	2.07080006599426	2.16109991073608	2.22429990768433	2.26519989967346	2.28900003433228	2.30089998245239	2.30590009689331	2.30879998207092	2.31389999389648	2.32550001144409	2.21860003471375	3.19350004196167	2.34730005264282	3.04270005226135	0.721400141716003	1.33360004425049	1.94059991836548	2.45370006561279	2.83469986915588	3.07690024375916	3.19149994850159	3.19929981231689	3.12549996376038	2.99660015106201	2.83829998970032	2.67449998855591	2.52719974517822	2.41559982299805	2.35670018196106	2.3649001121521	2.45269989967346	2.63059973716736	2.90720009803772	0.348899990320206	0.57260000705719	0.837100028991699	1.105299949646	1.35469996929169	1.57340002059937	1.75670003890991	1.90409994125366	2.01810002326965	2.10260009765625	2.16230010986328	2.20190000534058	2.22650003433228	2.24049997329712	2.24839997291565	2.25410008430481	2.26119995117188	2.27309989929199	2.29259991645813	7.78140308518686	29.999999998197	2.19359993934631	2.56240010261536	2.44260001182556	1.44949996471405	1.85500001907349	2.10150003433228	2.25	2.34330010414124	2.40949988365173	2.46539998054504	2.51929998397827	2.57290005683899	2.62330007553101	2.66420006752014	2.68709993362427	2.68190002441406	2.6382999420166	2.54550004005432	2.3931999206543	2.1716001033783	1.87170004844666	1.48539996147156	0.741100013256073	1.04830002784729	1.27989995479584	1.4559999704361	1.59189999103546	1.69920003414154	1.78639996051788	1.85950005054474	1.92279994487762	1.978600025177	2.02839994430542	2.0725998878479	2.11089992523193	2.14269995689392	2.16689991950989	2.18230009078979	2.18770003318787	2.18149995803833	2.16219997406006	0.741699993610382	1.05060005187988	1.28509998321533	1.46449995040894	1.60370004177094	1.71430003643036	1.8047000169754	1.8811000585556	1.94760000705719	2.00679993629456	2.05999994277954	2.10750007629395	2.14890003204346	2.18319988250732	2.20910000801086	2.22469997406006	2.22819995880127	2.21770000457764	2.19109988212585
29-06-2009	-418.153683962979	417.770446513343	162.198898236992	1042.98389592499	0.286700010299683	0.467099994421005	0.715399980545044	0.987100005149841	1.25300002098083	1.4951000213623	1.7036999464035	1.87430000305176	2.00670003890991	2.10330009460449	2.16840004920959	2.20709991455078	2.22560000419617	2.23009991645813	2.22709989547729	2.22270011901855	2.22309994697571	2.23399996757507	2.08380007743835	3.22449994087219	2.26079988479614	3.03959989547729	0.539799928665161	1.13720011711121	1.77939987182617	2.35000014305115	2.79040002822876	3.08039999008179	3.22289991378784	3.23619985580444	3.14620018005371	2.98349976539612	2.77959966659546	2.56569981575012	2.37170004844666	2.22510004043579	2.15109968185425	2.17210006713867	2.30789971351624	2.57570016384125	2.98999977111816	0.286799997091293	0.466600000858307	0.712800025939941	0.97979998588562	1.23829996585846	1.4708000421524	1.66859996318817	1.82889997959137	1.95249998569489	2.04270005226135	2.10419988632202	2.14219999313354	2.16240000724792	2.17030000686646	2.17149996757507	2.17120003700256	2.17429995536804	2.18560004234314	2.20900011062622	7.70455110197577	29.9999999999961	2.29739999771118	2.51600003242493	2.41709995269775	1.6282000541687	2.03649997711182	2.23589992523193	2.31970000267029	2.35190010070801	2.37330007553101	2.40729999542236	2.46320009231567	2.54069995880127	2.63190007209778	2.72410011291504	2.80110001564026	2.84500002861023	2.83699989318848	2.75850009918213	2.59130001068115	2.31870007514954	1.92509996891022	1.39680004119873	0.794000029563904	1.14489996433258	1.39199995994568	1.56599998474121	1.69019997119904	1.78190004825592	1.853600025177	1.91390001773834	1.96800005435944	2.01920008659363	2.06839990615845	2.11570000648499	2.15989995002747	2.19910001754761	2.23110008239746	2.25340008735657	2.26340007781982	2.25850009918213	2.23589992523193	0.794900000095367	1.14810001850128	1.39839994907379	1.57560002803802	1.70270001888275	1.79690003395081	1.87090003490448	1.93340003490448	1.99010002613068	2.04419994354248	2.09710001945496	2.14840006828308	2.19689989089966	2.24020004272461	2.27539992332458	2.29940009117126	2.30859994888306	2.29929995536804	2.26799988746643
26-06-2009	-404.838393194347	404.514640106833	156.402811676921	1008.96894921098	0.256500005722046	0.454699993133545	0.710799992084503	0.984300017356873	1.24899995326996	1.48860001564026	1.69410002231598	1.86199998855591	1.9922000169754	2.08730006217957	2.15129995346069	2.18969988822937	2.20819997787476	2.21309995651245	2.21059989929199	2.20679998397827	2.20760011672974	2.21869993209839	2.08870005607605	3.18939995765686	2.24530005455017	3.01349997520447	0.559099912643433	1.16039991378784	1.7917001247406	2.34710001945496	2.77379989624023	3.05339980125427	3.1900999546051	3.20129990577698	3.11260008811951	2.9533998966217	2.75460004806519	2.54629969596863	2.35759973526001	2.2153000831604	2.14400005340576	2.16529989242554	2.29860019683838	2.56019973754883	2.96469974517822	0.256599992513657	0.454100012779236	0.707899987697601	0.976700007915497	1.23399996757507	1.46410000324249	1.65919995307922	1.81700003147125	1.93869996070862	2.02749991416931	2.08820009231567	2.12579989433289	2.14599990844727	2.15420007705688	2.15580010414124	2.15590000152588	2.15930008888245	2.17070007324219	2.19400000572205	7.72958194586433	29.9999999999477	2.29990005493164	2.55209994316101	2.44449996948242	1.62360000610352	2.02859997749329	2.23370003700256	2.32739996910095	2.36999988555908	2.40050005912781	2.44050002098083	2.49909996986389	2.57570004463196	2.66280007362366	2.74819993972778	2.81660008430481	2.85080003738403	2.83290004730225	2.7451000213623	2.57030010223389	2.29239988327026	1.89680004119873	1.3701000213623	0.813000023365021	1.15520000457764	1.39849996566772	1.57169997692108	1.69710004329681	1.79100000858307	1.86520004272461	1.92780005931854	1.98389995098114	2.03640007972717	2.08640003204346	2.13369989395142	2.1774001121521	2.21560001373291	2.24620008468628	2.26699995994568	2.27530002593994	2.26869988441467	2.24460005760193	0.813799977302551	1.1583000421524	1.40470004081726	1.58109998703003	1.70940005779266	1.80599999427795	1.88259994983673	1.94770002365112	2.00650000572205	2.06220006942749	2.11579990386963	2.16729998588562	2.21510004997253	2.25729990005493	2.29089999198914	2.31290006637573	2.3199999332428	2.30870008468628	2.27550005912781
25-06-2009	-378.877051033076	378.491546953453	145.116968425796	942.888647347804	0.382499992847443	0.586600005626678	0.840799987316132	1.10689997673035	1.36029994487762	1.58659994602203	1.77799999713898	1.932000041008	2.04909992218018	2.1324999332428	2.18659996986389	2.21670007705688	2.22869992256165	2.22869992256165	2.22259998321533	2.21620011329651	2.2153000831604	2.22499990463257	2.18230009078979	3.12800002098083	2.25029993057251	3.0064001083374	0.706200122833252	1.29740011692047	1.90170001983643	2.42149972915649	2.81010007858276	3.05399990081787	3.16049981117249	3.14890027046204	3.04539966583252	2.87930011749268	2.68039989471436	2.47759985923767	2.29839992523193	2.16760015487671	2.1078999042511	2.13929986953735	2.27919983863831	2.54240000247955	2.94180011749268	0.382600009441376	0.585900008678436	0.837700009346008	1.09879994392395	1.3449000120163	1.56200003623962	1.74370002746582	1.8885999917984	1.99829995632172	2.07669997215271	2.12840008735657	2.15879988670349	2.17319989204407	2.17689990997314	2.17510008811951	2.17280006408691	2.17449998855591	2.18449997901917	2.20659995079041	7.78497012190244	29.9999999983329	2.25650000572205	2.65319991111755	2.50009989738464	1.50419998168945	1.93019998073578	2.17070007324219	2.30480003356934	2.38660001754761	2.45090007781982	2.5171000957489	2.59349989891052	2.67950010299683	2.76830005645752	2.84899997711182	2.90790009498596	2.9293999671936	2.89779996871948	2.79690003395081	2.61129999160767	2.32669997215271	1.92990005016327	1.40910005569458	0.707300007343292	1.04799997806549	1.29770004749298	1.48220002651215	1.62150001525879	1.73020005226135	1.81900000572205	1.89509999752045	1.96309995651245	2.02570009231567	2.08400011062622	2.13779997825623	2.18619990348816	2.22779989242554	2.26060009002686	2.28279995918274	2.29200005531311	2.28620004653931	2.26290011405945	0.708199977874756	1.05099999904633	1.30379998683929	1.4918999671936	1.63460004329681	1.74670004844666	1.83879995346069	1.91830003261566	1.99000000953674	2.05679988861084	2.11949992179871	2.17810010910034	2.23130011558533	2.27710008621216	2.3131000995636	2.33660006523132	2.34439992904663	2.33360004425049	2.30089998245239
24-06-2009	-432.888974808211	432.509915983957	167.830835765824	1079.57727561456	0.359100013971329	0.576399981975555	0.845000028610229	1.12549996376038	1.39260005950928	1.63100004196167	1.83270001411438	1.994500041008	2.11719989776611	2.20359992980957	2.25850009918213	2.28740000724792	2.2966001033783	2.29259991645813	2.28189992904663	2.27080011367798	2.26559996604919	2.27209997177124	2.25939989089966	3.2474000453949	2.29579997062683	3.12509989738464	0.70740008354187	1.32910013198853	1.96399998664856	2.51090002059937	2.9203999042511	3.17729997634888	3.28800010681152	3.27189970016479	3.15609979629517	2.97129988670349	2.74919986724854	2.52140021324158	2.31760025024414	2.16570019721985	2.09080004692078	2.11569976806641	2.26040005683899	2.54219996929169	2.97599983215332	0.359200000762939	0.575699985027313	0.841499984264374	1.11670005321503	1.37580001354218	1.60420000553131	1.79519999027252	1.94710004329681	2.06170010566711	2.14280009269714	2.19539999961853	2.22490000724792	2.23720002174377	2.23779988288879	2.23250007629395	2.22639989852905	2.22469997406006	2.23219990730286	2.25289988517761	7.70811333234521	30	2.39549994468689	2.6217999458313	2.51999998092651	1.70099997520447	2.12389993667603	2.33089995384216	2.41820001602173	2.45199990272522	2.47440004348755	2.50939989089966	2.56680011749268	2.64610004425049	2.7393000125885	2.83319997787476	2.91100001335144	2.95429992675781	2.94359993934631	2.85969996452332	2.68400001525879	2.3989999294281	1.98870003223419	1.43889999389648	0.838100016117096	1.20099997520447	1.45669996738434	1.63680005073547	1.76540005207062	1.86039996147156	1.93470001220703	1.99699997901917	2.05299997329712	2.10560011863708	2.15630006790161	2.20490002632141	2.25	2.28999996185303	2.32249999046326	2.34489989280701	2.35470008850098	2.34910011291504	2.32520008087158	0.83899998664856	1.20449995994568	1.46360003948212	1.64709997177124	1.77890002727509	1.87660002708435	1.95329999923706	2.01799988746643	2.07669997215271	2.13269996643066	2.18720006942749	2.24000000953674	2.28979992866516	2.33410000801086	2.36999988555908	2.39409995079041	2.4028000831604	2.39240002632141	2.3591001033783
23-06-2009	-441.790637185061	441.1537666453	170.714550472121	1100.87738053996	0.515900015830994	0.704999983310699	0.953000009059906	1.21650004386902	1.4679000377655	1.69099998474121	1.87740004062653	2.02439999580383	2.13260006904602	2.20560002326965	2.24799990653992	2.26600003242493	2.26570010185242	2.25390005111694	2.23720002174377	2.22180008888245	2.2140998840332	2.21979999542236	2.28259992599487	3.13159990310669	2.24440002441406	3.06599998474121	0.795600056648254	1.38730001449585	1.99909973144531	2.52130007743835	2.90310025215149	3.13039994239807	3.21189999580383	3.16939997673035	3.03139996528625	2.83019995689392	2.59810018539429	2.36679983139038	2.16600012779236	2.02329993247986	1.96350002288818	2.00889992713928	2.17900013923645	2.49070012569427	2.95839989185333	0.516300022602081	0.704599976539612	0.949999988079071	1.20829999446869	1.45210003852844	1.66589999198914	1.8425999879837	1.98080003261566	2.08240008354187	2.15140008926392	2.19289994239807	2.21269989013672	2.21650004386902	2.21000003814697	2.19899988174438	2.18880009651184	2.18449997901917	2.19090008735657	2.21199989318848	7.72881825439744	30	2.32610011100769	2.65459990501404	2.51850008964539	1.54219996929169	2.00519990921021	2.24690008163452	2.3643000125885	2.42389988899231	2.46819996833801	2.52130007743835	2.59330010414124	2.68390011787415	2.78500008583069	2.88339996337891	2.96239995956421	3.00359988212585	2.98749995231628	2.894700050354	2.70659995079041	2.40569996833801	1.97599995136261	1.40320003032684	0.631900012493134	1.01730000972748	1.29340004920959	1.4918999671936	1.63719999790192	1.74730002880096	1.83519995212555	1.90960001945496	1.97640001773834	2.03870010375977	2.0978000164032	2.15350008010864	2.20479989051819	2.24990010261536	2.28629994392395	2.31180000305176	2.32369995117188	2.31920003890991	2.29570007324219	0.633000016212463	1.02100002765656	1.30079996585846	1.5032000541687	1.65209996700287	1.76549994945526	1.8565000295639	1.93420004844666	2.00449991226196	2.07080006599426	2.13450002670288	2.19530010223389	2.25189995765686	2.3018000125885	2.34220004081726	2.36969995498657	2.38059997558594	2.37120008468628	2.33780002593994
22-06-2009	-449.104990002973	448.477814148899	173.123183091938	1119.30938993641	0.521200001239777	0.710399985313416	0.954900026321411	1.21539998054504	1.46570003032684	1.69000005722046	1.87929999828339	2.03010010719299	2.14260005950928	2.21950006484985	2.26530003547668	2.28539991378784	2.28609991073608	2.27410006523132	2.2558000087738	2.23790001869202	2.22670006752014	2.22810006141663	2.26929998397827	3.18059992790222	2.24799990653992	3.0864999294281	0.809000015258789	1.38479995727539	1.98629999160767	2.50929999351501	2.90139985084534	3.14409995079041	3.24190020561218	3.21289992332458	3.08349990844727	2.88459968566895	2.64840006828308	2.40710020065308	2.19129991531372	2.02999997138977	1.94920015335083	1.97269988059998	2.12129998207092	2.4130003452301	2.86329972743988	0.521700024604797	0.709999978542328	0.952000021934509	1.20729994773865	1.45009994506836	1.66489994525909	1.84430003166199	1.98599994182587	2.0913999080658	2.16389989852905	2.20830011367798	2.23000001907349	2.23480010032654	2.22819995880127	2.21609997749329	2.20390009880066	2.19689989089966	2.19980001449585	2.21709990501404	7.73598935327309	30	2.38050007820129	2.76570010185242	2.60560011863708	1.57200002670288	2.0443000793457	2.29570007324219	2.42330002784729	2.49349999427795	2.54900002479553	2.61360001564026	2.69720005989075	2.79909992218018	2.9109001159668	3.01909995079041	3.10669994354248	3.15490007400513	3.1438000202179	3.05399990081787	2.86640000343323	2.56329989433289	2.12859988212585	1.54770004749298	0.651899993419647	1.04209995269775	1.32280004024506	1.52600002288818	1.67599999904633	1.79089999198914	1.88359999656677	1.96300005912781	2.0346999168396	2.10179996490479	2.16560006141663	2.22589993476868	2.28139996528625	2.33039999008179	2.37059998512268	2.39939999580383	2.41429996490479	2.41260004043579	2.39159989356995	0.65310001373291	1.04589998722076	1.33039999008179	1.53770005702972	1.69159996509552	1.81009995937347	1.90629994869232	1.98940002918243	2.0650999546051	2.13689994812012	2.20600008964539	2.27209997177124	2.33369994163513	2.38849997520447	2.43330001831055	2.46490001678467	2.47930002212524	2.47289991378784	2.44180011749268
19-06-2009	-462.138650263874	461.420596567779	177.314425711625	1151.29218911292	0.656499981880188	0.8435999751091	1.07790005207062	1.32539999485016	1.56309998035431	1.77620005607605	1.95640003681183	2.09990000724792	2.20650005340576	2.27839994430542	2.31979990005493	2.33579993247986	2.33240008354187	2.31609988212585	2.29340004920959	2.27080011367798	2.2548999786377	2.25169992446899	2.32820010185242	3.19129991531372	2.26699995994568	3.10479998588562	0.953999996185303	1.49589991569519	2.06010007858276	2.55359983444214	2.92669987678528	3.15939998626709	3.25340008735657	3.2235996723175	3.09390020370483	2.89309978485107	2.65270018577576	2.40430021286011	2.17910003662109	2.00669980049133	1.9141001701355	1.92610001564026	2.06450009346008	2.34869980812073	2.7950998544693	0.65719997882843	0.843400001525879	1.07500004768372	1.3173999786377	1.54770004749298	1.75179994106293	1.92239999771118	2.05719995498657	2.1570999622345	2.22510004043579	2.26550006866455	2.2836000919342	2.2846999168396	2.27439999580383	2.25850009918213	2.24219989776611	2.23110008239746	2.23000001907349	2.2435998916626	7.75601995940648	29.9999999999664	2.39849996566772	2.87689995765686	2.68090009689331	1.53410005569458	2.02970004081726	2.30299997329712	2.45160007476807	2.54189991950989	2.61660003662109	2.69919991493225	2.79940009117126	2.91599988937378	3.04040002822876	3.15849995613098	3.25309991836548	3.30480003356934	3.29340004920959	3.19910001754761	3.0025999546051	2.68589997291565	2.23259997367859	1.6279000043869	0.58840000629425	0.990899980068207	1.2833000421524	1.49759995937347	1.65820002555847	1.78320002555847	1.8856999874115	1.97430002689362	2.05469989776611	2.13000011444092	2.20129990577698	2.26830005645752	2.32990002632141	2.38420009613037	2.42880010604858	2.46129989624023	2.47900009155273	2.47930002212524	2.4595000743866	0.589600026607513	0.994899988174438	1.29120004177094	1.50989997386932	1.67480003833771	1.80400002002716	1.91059994697571	2.00359988212585	2.08890008926392	2.16980004310608	2.24729990959167	2.32130002975464	2.39000010490417	2.45099997520447	2.50119996070862	2.53699994087219	2.55469989776611	2.55029988288879	2.51999998092651
18-06-2009	-430.896919931906	430.22525567189	165.419637726709	1073.18093251815	0.657999992370605	0.84850001335144	1.08159995079041	1.32490003108978	1.55710005760193	1.76450002193451	1.93949997425079	2.0789999961853	2.18319988250732	2.25430011749268	2.29640007019043	2.31469988822937	2.31480002403259	2.30299997329712	2.2853000164032	2.26810002326965	2.25740003585815	2.25880002975464	2.31110000610352	3.14490008354187	2.2778000831604	3.05819988250732	0.968400001525879	1.50300002098083	2.05200004577637	2.52810001373291	2.88599991798401	3.10879993438721	3.1994001865387	3.17330002784729	3.05369973182678	2.86860013008118	2.64780020713806	2.42130017280579	2.21830010414124	2.06620001792908	1.99049997329712	2.01370000839233	2.15629982948303	2.43600010871887	2.86769998073578	0.658699989318848	0.848299980163574	1.07860004901886	1.31710004806519	1.54209995269775	1.74070000648499	1.90670001506805	2.0378999710083	2.13549995422363	2.20269989967346	2.24379992485046	2.26370000839233	2.26760005950928	2.26110005378723	2.24930000305176	2.23749995231628	2.23070001602173	2.2335000038147	2.25	7.77259182497573	29.9999999998845	2.480299949646	3.01220011711121	2.80690002441406	1.56019997596741	2.07399988174438	2.37150001525879	2.5443000793457	2.65499997138977	2.74399995803833	2.83410000801086	2.9349000453949	3.04620003700256	3.16059994697571	3.26559996604919	3.34559988975525	3.38319993019104	3.36010003089905	3.2581000328064	3.05970001220703	2.74839997291565	2.30909991264343	1.72850000858307	0.615599989891052	1.02040004730225	1.31930005550385	1.54209995269775	1.71189999580383	1.8458000421524	1.9559999704361	2.05100011825562	2.13619995117188	2.21460008621216	2.28769993782043	2.35520005226135	2.41639995574951	2.46950006484985	2.51270008087158	2.5436999797821	2.56030011177063	2.56019997596741	2.54089999198914	0.616800010204315	1.02450001239777	1.32749998569489	1.55499994754791	1.72969996929169	1.86829996109009	1.98329997062683	2.08330011367798	2.17400002479553	2.25850009918213	2.33820009231567	2.41280007362366	2.48110008239746	2.54080009460449	2.58929991722107	2.62330007553101	2.63949990272522	2.63420009613037	2.60409998893738
17-06-2009	-391.450596606904	390.843543077752	148.696253292671	972.773838137278	0.598100006580353	0.773000001907349	0.98989999294281	1.2179000377655	1.43640005588531	1.63259994983673	1.79929995536804	1.93340003490448	2.03500008583069	2.10640001296997	2.15140008926392	2.17459988594055	2.18149995803833	2.17759990692139	2.1686999797821	2.16059994697571	2.1586000919342	2.16820001602173	2.14059996604919	2.97180008888245	2.19409990310669	2.86630010604858	0.879199981689453	1.37920010089874	1.89630031585693	2.3478000164032	2.69039988517761	2.90820002555847	3.00389981269836	2.99220013618469	2.89509987831116	2.73850011825562	2.55019998550415	2.35800004005432	2.18879985809326	2.06769990921021	2.01769995689392	2.05970001220703	2.21179986000061	2.4899001121521	2.90760028362274	0.598699986934662	0.772800028324127	0.987399995326996	1.21109998226166	1.42340004444122	1.61189997196198	1.77040004730225	1.89699995517731	1.99259996414185	2.06010007858276	2.10339999198914	2.12739992141724	2.13680005073547	2.13669991493225	2.13199996948242	2.1275999546051	2.12800002098083	2.13750004768372	2.15989995002747	7.84224821396675	30	2.41070008277893	3.03169989585876	2.80380010604858	1.46630001068115	1.97459995746613	2.28959989547729	2.48970007896423	2.62870001792908	2.74140000343323	2.84739995002747	2.95479989051819	3.06340003013611	3.16680002212524	3.25430011749268	3.31229996681213	3.3257999420166	3.27909994125366	3.15639996528625	2.94250011444092	2.62339997291565	2.18610000610352	1.6188999414444	0.579200029373169	0.96340000629425	1.25390005111694	1.47630000114441	1.65040004253387	1.7907999753952	1.90820002555847	2.00990009307861	2.10050010681152	2.18289995193481	2.2581000328064	2.32610011100769	2.3863000869751	2.43740010261536	2.47769999504089	2.50530004501343	2.51839995384216	2.51489996910095	2.49259996414185	0.580200016498566	0.967000007629395	1.26139998435974	1.48839998245239	1.66750001907349	1.81299996376038	1.93570005893707	2.04290008544922	2.13960003852844	2.22830009460449	2.31030011177063	2.38540005683899	2.45239996910095	2.50939989089966	2.55410003662109	2.58380007743835	2.59540009498596	2.58590006828308	2.55229997634888
16-06-2009	-357.555209685726	356.855685201378	135.847972495709	887.728997568234	0.739799976348877	0.910099983215332	1.11029994487762	1.31729996204376	1.51520001888275	1.69379997253418	1.84700000286102	1.97220003604889	2.06920003890991	2.13969993591309	2.18659996986389	2.21390008926392	2.2260000705719	2.22790002822876	2.22460007667542	2.2211000919342	2.22239995002747	2.23320007324219	2.15630006790161	2.9640998840332	2.25789999961853	2.83470010757446	1.03099989891052	1.47949993610382	1.93740010261536	2.34029984474182	2.65270018577576	2.85980010032654	2.96239972114563	2.97089982032776	2.90250015258789	2.77869987487793	2.62310004234314	2.45990014076233	2.31279993057251	2.20490002632141	2.15689992904663	2.18849992752075	2.31660008430481	2.55659985542297	2.92119979858398	0.740700006484985	0.910199999809265	1.10810005664825	1.31110000610352	1.50329995155334	1.67490005493164	1.82070004940033	1.93889999389648	2.03010010719299	2.09649991989136	2.14140009880066	2.1686999797821	2.18249988555908	2.18720006942749	2.18720006942749	2.18670010566711	2.18980002403259	2.20029997825623	2.22169995307922	7.86933506963689	30	2.35710000991821	3.02929997444153	2.79410004615784	1.35549998283386	1.88349997997284	2.22390007972717	2.44889998435974	2.60859990119934	2.73550009727478	2.84820008277893	2.95519995689392	3.05719995498657	3.14919996261597	3.22199988365173	3.26419997215271	3.26259994506836	3.2033998966217	3.07299995422363	2.85780000686646	2.54550004005432	2.12450003623962	1.58459997177124	0.468400001525879	0.855700016021729	1.15359997749329	1.38530004024506	1.56930005550385	1.71899998188019	1.8445999622345	1.95290005207062	2.04850006103516	2.13420009613037	2.21119999885559	2.27970004081726	2.33949995040894	2.38930010795593	2.42810010910034	2.45409989356995	2.46589994430542	2.46160006523132	2.43939995765686	0.469300001859665	0.859200000762939	1.16089999675751	1.39740002155304	1.58659994602203	1.7418999671936	1.87329995632172	1.98759996891022	2.08949995040894	2.18179988861084	2.26559996604919	2.34100008010864	2.40720009803772	2.46259999275208	2.50519990921021	2.5327000617981	2.54259991645813	2.53220009803772	2.49880003929138
15-06-2009	-338.529100013316	337.769194958248	128.704547182932	840.188659757941	0.822300016880035	0.990499973297119	1.18579995632172	1.38719999790192	1.57980000972748	1.75409996509552	1.90429997444153	2.02810001373291	2.12509989738464	2.19689989089966	2.24609994888306	2.27649998664856	2.29239988327026	2.29809999465942	2.2985999584198	2.2985999584198	2.30259990692139	2.31529998779297	2.20409989356995	3.02080011367798	2.34089994430542	2.87680006027222	1.11329996585846	1.54830002784729	1.9909999370575	2.38210034370422	2.68779993057251	2.89459991455078	3.00230002403259	3.02039980888367	2.96510028839111	2.85640025138855	2.71629977226257	2.56750011444092	2.43259978294373	2.33319973945618	2.28929996490479	2.31959986686707	2.44020009040833	2.66570019721985	3.00850009918213	0.823400020599365	0.990700006484985	1.18379998207092	1.3811000585556	1.567999958992	1.73539996147156	1.87829995155334	1.99500000476837	2.08610010147095	2.15350008010864	2.20040011405945	2.230299949646	2.24729990959167	2.25530004501343	2.25859999656677	2.26110005378723	2.26659989356995	2.27870011329651	2.30080008506775	7.88814673756519	30	2.38330006599426	3.11619997024536	2.86610007286072	1.31930005550385	1.87170004844666	2.23779988288879	2.48639988899231	2.66580009460449	2.80719995498657	2.92919993400574	3.04060006141663	3.14249992370605	3.23079991340637	3.29760003089905	3.33249998092651	3.32360005378723	3.25830006599426	3.12400007247925	2.90820002555847	2.59960007667542	2.18759989738464	1.66260004043579	0.415800005197525	0.812600016593933	1.12129998207092	1.3643000125885	1.55920004844666	1.71899998188019	1.8532999753952	1.96909999847412	2.07069993019104	2.16100001335144	2.24149990081787	2.31259989738464	2.37400007247925	2.42490005493164	2.46429991722107	2.49090003967285	2.50329995155334	2.49990010261536	2.47909998893738	0.416700005531311	0.815999984741211	1.12880003452301	1.37689995765686	1.57749998569489	1.74339997768402	1.88409996032715	2.00650000572205	2.11509990692139	2.21259999275208	2.30049991607666	2.37870001792908	2.44689989089966	2.50349998474121	2.54690003395081	2.57489991188049	2.58529996871948	2.57570004463196	2.54360008239746
12-06-2009	-308.355363644351	307.620938708693	116.93479925123	764.089589700403	0.884299993515015	1.06690001487732	1.2661999464035	1.46490001678467	1.65129995346069	1.81789994239807	1.96039998531342	2.07730007171631	2.16890001296997	2.23690009117126	2.28410005569458	2.31410002708435	2.33089995384216	2.33870005607605	2.34190011024475	2.34489989280701	2.35179996490479	2.36700010299683	2.27209997177124	3.01559996604919	2.39409995079041	2.88739991188049	1.21819984912872	1.6499000787735	2.07170009613037	2.43549990653992	2.71580028533936	2.90289998054504	2.99880003929138	3.01369976997375	2.96279978752136	2.8649001121521	2.74020004272461	2.60930013656616	2.49279999732971	2.41020011901855	2.37960004806519	2.41749978065491	2.53860020637512	2.75610017776489	3.08079981803894	0.885500013828278	1.06710004806519	1.2639000415802	1.45860004425049	1.63940000534058	1.79929995536804	1.93480002880096	2.04509997367859	2.13120007514954	2.19510006904602	2.24009990692139	2.26959991455078	2.28719997406006	2.29690003395081	2.3024001121521	2.30730009078979	2.31520009040833	2.32929992675781	2.35240006446838	7.93589085319456	29.9999999999995	2.39529991149902	3.16330003738403	2.91059994697571	1.29560005664825	1.85699999332428	2.24009990692139	2.50760006904602	2.70289993286133	2.85509991645813	2.98149991035461	3.09050011634827	3.18420004844666	3.25939989089966	3.30970001220703	3.32649993896484	3.29959988594055	3.21810007095337	3.07130002975464	2.84850001335144	2.53979992866516	2.13590002059937	1.62870001792908	0.406399995088577	0.799600005149841	1.10989999771118	1.35749995708466	1.55809998512268	1.72379994392395	1.86339998245239	1.9831999540329	2.08759999275208	2.17930006980896	2.25979995727539	2.32979989051819	2.38919997215271	2.4375	2.47390007972717	2.4974000453949	2.50690007209778	2.50110006332397	2.47849988937378	0.407200008630753	0.802900016307831	1.11730003356934	1.3701000213623	1.57679998874664	1.74890005588531	1.89530003070831	2.02220010757446	2.13380002975464	2.2328999042511	2.32069993019104	2.39770007133484	2.46339988708496	2.51670002937317	2.55640006065369	2.58049988746643	2.58719992637634	2.57450008392334	2.54040002822876
11-06-2009	-202.912042716116	202.320775328473	75.6054667196959	499.162841657373	0.93639999628067	1.15450000762939	1.36870002746582	1.56910002231598	1.74909996986389	1.9054000377655	2.03679990768433	2.14359998703003	2.22749996185303	2.29080009460449	2.33640003204346	2.36779999732971	2.3882999420166	2.40140008926392	2.41050004959106	2.41910004615784	2.43029999732971	2.44700002670288	2.38409996032715	3.00449991226196	2.47210001945496	2.90179991722107	1.36709988117218	1.80919992923737	2.2033998966217	2.5239999294281	2.76039981842041	2.91260027885437	2.98810029029846	2.99859976768494	2.95860004425049	2.88430023193359	2.79179978370667	2.69709992408752	2.61509990692139	2.55980014801025	2.54390025138855	2.57829999923706	2.67289996147156	2.8358998298645	3.07429981231689	0.937399983406067	1.1541999578476	1.36570000648499	1.56180000305176	1.73629999160767	1.88639998435974	2.01139998435974	2.11240005493164	2.19129991531372	2.25099992752075	2.29439997673035	2.32480001449585	2.34549999237061	2.35949993133545	2.36989998817444	2.37949991226196	2.39079999923706	2.40619993209839	2.42770004272461	8.19553033044	29.9998692908843	2.35249996185303	3.25139999389648	2.97609996795654	1.18480002880096	1.74890005588531	2.17179989814758	2.49210000038147	2.73740005493164	2.92709994316101	3.07349991798401	3.18390011787415	3.26160001754761	3.30679988861084	3.31760001182556	3.29060006141663	3.22149991989136	3.105299949646	2.9368999004364	2.71129989624023	2.4235999584198	2.06949996948242	1.644700050354	0.383399993181229	0.746800005435944	1.04820001125336	1.29980003833771	1.51150000095367	1.69089996814728	1.84399998188019	1.97520005702972	2.08789992332458	2.18449997901917	2.2664999961853	2.33500003814697	2.39059996604919	2.43350005149841	2.46390008926392	2.48160004615784	2.48620009422302	2.47740006446838	2.45449995994568	0.384099990129471	0.749599993228912	1.05480003356934	1.31169998645782	1.52970004081726	1.71640002727509	1.87730002403259	2.01659989356995	2.13750004768372	2.24200010299683	2.33139991760254	2.40650010108948	2.46749997138977	2.51410007476807	2.54609990119934	2.56270003318787	2.56329989433289	2.54690003395081	2.51270008087158
10-06-2009	-117.211496181529	116.813665813097	40.9779294792963	282.205404401197	0.940699994564056	1.20150005817413	1.4404000043869	1.65230000019073	1.83500003814697	1.98860001564026	2.1143000125885	2.21460008621216	2.29239988327026	2.35089993476868	2.39359998703003	2.42389988899231	2.4449999332428	2.46000003814697	2.47189998626709	2.48320007324219	2.49650001525879	2.51370000839233	2.51510000228882	3.01480007171631	2.53699994087219	2.95040011405945	1.47870004177094	1.95440006256104	2.34419989585876	2.63980007171631	2.84319996833801	2.96379971504211	3.01470017433167	3.01100015640259	2.96830010414124	2.90140008926392	2.82469987869263	2.75079989433289	2.69090008735657	2.65489983558655	2.65090012550354	2.6856997013092	2.76500010490417	2.89289999008179	3.07280004024506	0.941299974918365	1.20039999485016	1.43610000610352	1.64330005645752	1.82039999961853	1.96780002117157	2.08750009536743	2.18239998817444	2.25589990615845	2.31130003929138	2.35209989547729	2.38150000572205	2.40260004997253	2.41820001602173	2.43079996109009	2.44260001182556	2.45549988746643	2.47140002250671	2.49140000343323	8.94429809730727	29.9999910226607	2.32909989356995	3.35500001907349	3.05029988288879	1.12349998950958	1.67840003967285	2.12829995155334	2.49060010910034	2.7788999080658	3.00340008735657	3.17149996757507	3.28859996795654	3.35840010643005	3.38339996337891	3.3649001121521	3.30360007286072	3.19970011711121	3.05290007591248	2.86290001869202	2.62910008430481	2.35089993476868	2.0278000831604	1.65929996967316	0.414400011301041	0.744499981403351	1.0320999622345	1.28260004520416	1.50039994716644	1.68939995765686	1.85280001163483	1.99339997768402	2.11339998245239	2.2146999835968	2.29879999160767	2.36700010299683	2.42020010948181	2.45939993858337	2.48530006408691	2.49819993972778	2.49869990348816	2.48699998855591	2.46320009231567	0.41499999165535	0.746800005435944	1.03799998760223	1.29359996318817	1.51810002326965	1.71490001678467	1.88709998130798	2.03670001029968	2.16580009460449	2.27570009231567	2.3675000667572	2.44219994544983	2.50020003318787	2.54220008850098	2.56839990615845	2.57909989356995	2.57430005073547	2.55430006980896	2.51889991760254
09-06-2009	-110.795889959109	110.606668304965	36.5167116053485	265.546386860266	0.779799997806549	1.0625	1.32120001316071	1.54949998855591	1.74489998817444	1.90729999542236	2.03839993476868	2.14120006561279	2.21909999847412	2.27579998970032	2.31529998779297	2.3413999080658	2.35780000686646	2.36770009994507	2.37450003623962	2.38070011138916	2.38910007476807	2.40179991722107	2.47749996185303	2.94129991531372	2.42070007324219	2.90659999847412	1.36280012130737	1.87900006771088	2.29790019989014	2.60950016975403	2.81720018386841	2.93199992179871	2.96989989280701	2.94850015640259	2.88560009002686	2.79809975624084	2.70160007476807	2.60960006713867	2.53430008888245	2.48539972305298	2.47130012512207	2.49850010871887	2.57219982147217	2.69619989395142	2.87330007553101	0.779900014400482	1.06089997291565	1.31620001792908	1.53960001468658	1.72889995574951	1.88489997386932	2.00990009307861	2.10739994049072	2.1810998916626	2.23510003089905	2.27329993247986	2.29929995536804	2.31640005111694	2.32780003547668	2.33599996566772	2.34360003471375	2.35260009765625	2.36470007896423	2.38150000572205	9.20139878369976	29.9999512292961	2.27290010452271	3.31229996681213	2.99279999732971	1.15079998970032	1.65859997272491	2.0806999206543	2.42919993400574	2.71339988708496	2.94039988517761	3.11529994010925	3.24149990081787	3.32159996032715	3.35700011253357	3.34870004653931	3.29710006713867	3.20210003852844	3.06360006332397	2.88129997253418	2.65499997138977	2.38420009613037	2.06879997253418	1.70860004425049	0.520900011062622	0.816399991512299	1.07780003547668	1.30869996547699	1.51219999790192	1.69110000133514	1.84759998321533	1.9838000535965	2.10109996795654	2.20110011100769	2.28480005264282	2.35330009460449	2.40729999542236	2.44770002365112	2.47490000724792	2.48939990997314	2.49149990081787	2.48160004615784	2.45970010757446	0.521399974822998	0.818400025367737	1.08290004730225	1.31840002536774	1.52810001373291	1.71430003643036	1.87899994850159	2.02379989624023	2.14989995956421	2.25839996337891	2.34990000724792	2.42499995231628	2.48420000076294	2.52769994735718	2.55570006370544	2.56839990615845	2.56590008735657	2.54819989204407	2.51539993286133
08-06-2009	-109.224342795109	109.247826672797	36.4591518796186	263.074329885074	0.702000021934509	1.00209999084473	1.27180004119873	1.50759994983673	1.70860004425049	1.87580001354218	2.01119995117188	2.11789989471436	2.19950008392334	2.25950002670288	2.30170011520386	2.32979989051819	2.34730005264282	2.35750007629395	2.36339998245239	2.36779999732971	2.37310004234314	2.38159990310669	2.46550011634827	2.95490002632141	2.39529991149902	2.90899991989136	1.32820010185242	1.85930001735687	2.2842001914978	2.59959983825684	2.81139993667603	2.93159985542297	2.97549986839294	2.95970010757446	2.90089988708496	2.81499981880188	2.71669983863831	2.61920022964478	2.53399991989136	2.4709997177124	2.43849992752075	2.44350028038025	2.49130010604858	2.58629989624023	2.73169982433319	0.701900005340576	1.00010001659393	1.26629996299744	1.4970999956131	1.69190001487732	1.85249996185303	1.98160004615784	2.08270001411438	2.15989995002747	2.21690011024475	2.2574999332428	2.28539991378784	2.30360007286072	2.31529998779297	2.32299995422363	2.32909989356995	2.33570003509521	2.3445999622345	2.35719990730286	9.08508810532434	29.999989901199	2.32829999923706	3.29060006141663	2.99410009384155	1.28419995307922	1.75730001926422	2.14890003204346	2.47119998931885	2.73379993438721	2.94359993934631	3.10549998283386	3.22289991378784	3.29809999465942	3.33229994773865	3.32610011100769	3.27950000762939	3.1923999786377	3.06430006027222	2.89459991455078	2.68269991874695	2.42810010910034	2.13030004501343	1.78890001773834	0.693199992179871	0.969900012016296	1.21379995346069	1.42869997024536	1.61779999732971	1.78390002250671	1.92910003662109	2.05539989471436	2.16440010070801	2.25740003585815	2.33540010452271	2.39930009841919	2.44980001449585	2.48769998550415	2.51320004463196	2.52690005302429	2.52900004386902	2.519700050354	2.49909996986389	0.693400025367737	0.971700012683868	1.21860003471375	1.43789994716644	1.6327999830246	1.80569994449615	1.95850002765656	2.0929000377655	2.21000003814697	2.31080007553101	2.39590001106262	2.46589994430542	2.52119994163513	2.5618999004364	2.58820009231567	2.60019993782043	2.59789991378784	2.5813000202179	2.55040001869202
05-06-2009	-100.26770296821	100.24633842718	31.1268555449711	238.99708671207	0.696699976921082	0.978999972343445	1.24749994277954	1.49030005931854	1.70130002498627	1.87829995155334	2.02189993858337	2.13459992408752	2.21970009803772	2.28110003471375	2.32310009002686	2.34969997406006	2.36500000953674	2.37260007858276	2.37590003013611	2.37800002098083	2.38150000572205	2.38879990577698	2.47609996795654	3.00789999961853	2.40190005302429	2.96740007400513	1.26319992542267	1.81289994716644	2.27589988708496	2.62779998779297	2.86570000648499	2.99870014190674	3.04330015182495	3.01880025863647	2.94530010223389	2.84210014343262	2.72640013694763	2.61379981040955	2.51690006256104	2.44670009613037	2.41160035133362	2.41839981079102	2.47210001945496	2.57609987258911	2.73300015926361	0.696699976921082	0.977400004863739	1.24240005016327	1.48000001907349	1.6842999458313	1.85420000553131	1.99090003967285	2.09750008583069	2.17779994010925	2.23620009422302	2.27670001983643	2.30329990386963	2.31979990005493	2.32940006256104	2.33509993553162	2.33940005302429	2.34450006484985	2.35240006446838	2.36450004577637	9.5162734059808	29.999799145021	2.24539995193481	3.29010009765625	2.9621000289917	1.18439996242523	1.65760004520416	2.0592999458313	2.39750003814697	2.67820000648499	2.90630006790161	3.08489990234375	3.21659994125366	3.30299997329712	3.3452000617981	3.34389996528625	3.29940009117126	3.2121000289917	3.08179998397827	2.90879988670349	2.69280004501343	2.43409991264343	2.13280010223389	1.78890001773834	0.612999975681305	0.883000016212463	1.125	1.34140002727509	1.53439998626709	1.70570003986359	1.85689997673035	1.98940002918243	2.10439991950989	2.20300006866455	2.28609991073608	2.35450005531311	2.40890002250671	2.44989991188049	2.47819995880127	2.49399995803833	2.49790000915527	2.49000000953674	2.47049999237061	0.613300025463104	0.884599983692169	1.12950003147125	1.35029995441437	1.54900002479553	1.72720003128052	1.88619995117188	2.0271999835968	2.15079998970032	2.25780010223389	2.34859991073608	2.42379999160767	2.48340010643005	2.52789998054504	2.55739998817444	2.57189989089966	2.57159996032715	2.55660009384155	2.52699995040894
04-06-2009	-101.258717107438	101.181741011412	25.8769888305711	236.658219177725	0.454899996519089	0.732999980449677	1.03410005569458	1.32210004329681	1.57720005512238	1.7907999753952	1.96109998226166	2.09039998054504	2.18359994888306	2.24640011787415	2.28509998321533	2.30579996109009	2.31399989128113	2.31480002403259	2.31270003318787	2.31139993667603	2.31419992446899	2.32360005378723	2.48860001564026	3.04509997367859	2.34190011024475	3.06579995155334	0.952300071716309	1.62509989738464	2.2299998998642	2.69079971313477	2.98810005187988	3.13350009918213	3.15450024604797	3.08340001106262	2.95320010185242	2.79350018501282	2.62950015068054	2.48170018196106	2.36629986763	2.2949001789093	2.27610015869141	2.31569981575012	2.41669988632202	2.58089995384216	2.80840015411377	0.454899996519089	0.731599986553192	1.02909994125366	1.31089997291565	1.55789995193481	1.76240003108978	1.92400002479553	2.04620003700256	2.13420009613037	2.19420003890991	2.23239994049072	2.25430011749268	2.26510000228882	2.26920008659363	2.27049994468689	2.27209997177124	2.2765998840332	2.28629994392395	2.30259990692139	10.3778744421112	29.9999659933422	2.15910005569458	3.35940003395081	2.97059988975525	1.0599000453949	1.53810000419617	1.95990002155304	2.32730007171631	2.6414999961853	2.90350008010864	3.11389994621277	3.27329993247986	3.38179993629456	3.43969988822937	3.44720005989075	3.40459990501404	3.3118999004364	3.16969990730286	2.97819995880127	2.73790001869202	2.44950008392334	2.11360001564026	1.73099994659424	0.512000024318695	0.774600028991699	1.01629996299744	1.23749995231628	1.43879997730255	1.62059998512268	1.78349995613098	1.92789995670319	2.05460000038147	2.16409993171692	2.25699996948242	2.33400011062622	2.39549994468689	2.44230008125305	2.47469997406006	2.49340009689331	2.49850010871887	2.49060010910034	2.46970009803772	0.51230001449585	0.776099979877472	1.02049994468689	1.24600005149841	1.45309996604919	1.64219999313354	1.81359994411469	1.96739995479584	2.10380005836487	2.22300004959106	2.32509994506836	2.41009998321533	2.47810006141663	2.52920007705688	2.56349992752075	2.58109998703003	2.58200001716614	2.56640005111694	2.53439998626709
03-06-2009	-112.134548007669	112.228797209325	27.1939880479743	264.250944676949	0.355100005865097	0.652199983596802	0.965399980545044	1.26230001449585	1.52499997615814	1.74570000171661	1.92279994487762	2.05859994888306	2.15759992599487	2.22560000419617	2.26839995384216	2.29220008850098	2.30250000953674	2.3043999671936	2.3024001121521	2.30049991607666	2.30200004577637	2.30979990959167	2.46399998664856	3.07249999046326	2.32629990577698	3.0731999874115	0.90149998664856	1.58860003948212	2.20160007476807	2.67120003700256	2.97950029373169	3.13720011711121	3.16940021514893	3.10739970207214	2.98249983787537	2.8238000869751	2.6564998626709	2.50190019607544	2.37639999389648	2.29320001602173	2.26170015335083	2.28859996795654	2.37820029258728	2.53329992294312	2.75459980964661	0.354900002479553	0.650600016117096	0.960200011730194	1.25080001354218	1.50520002841949	1.71650004386902	1.88460004329681	2.01270008087158	2.10610008239746	2.17070007324219	2.21259999275208	2.23740005493164	2.25009989738464	2.25530004501343	2.25690007209778	2.2581000328064	2.26180005073547	2.27020001411438	2.28520011901855	10.2227003279299	29.9999888552275	1.96280002593994	3.14339995384216	2.74320006370544	1.00730001926422	1.41299998760223	1.78349995613098	2.1175000667572	2.41319990158081	2.66880011558533	2.88269996643066	3.05290007591248	3.17779994010925	3.25589990615845	3.2859001159668	3.2664999961853	3.19689989089966	3.07620000839233	2.90409994125366	2.68020009994507	2.40459990501404	2.07719993591309	1.69860005378723	0.561999976634979	0.777999997138977	0.981500029563904	1.17200005054474	1.34899997711182	1.51209998130798	1.66120004653931	1.7960000038147	1.91639995574951	2.02230000495911	2.11389994621277	2.19120001792908	2.25440001487732	2.30360007286072	2.33920001983643	2.36129999160767	2.36999988555908	2.36549997329712	2.3478000164032	0.561999976634979	0.778999984264374	0.984600007534027	1.17840003967285	1.36010003089905	1.52929997444153	1.68550002574921	1.82840001583099	1.95749998092651	2.07229995727539	2.17260003089905	2.25780010223389	2.32760000228882	2.38179993629456	2.42009997367859	2.44230008125305	2.44810009002686	2.43740010261536	2.41009998321533
02-06-2009	-114.366776206138	114.430935478398	29.182706483128	269.735274183706	0.417800009250641	0.725000023841858	1.04419994354248	1.3449000120163	1.61039996147156	1.83360004425049	2.01309990882874	2.15140008926392	2.25289988517761	2.32329988479614	2.3685998916626	2.394700050354	2.40720009803772	2.41100001335144	2.41079998016357	2.41050004959106	2.41339993476868	2.42239999771118	2.56299996376038	3.19210004806519	2.43989992141724	3.18239998817444	0.990700006484985	1.68419992923737	2.29880011081696	2.76969981193542	3.08050012588501	3.24200010299683	3.27920007705688	3.22250008583069	3.10289978981018	2.9488000869751	2.78540015220642	2.63359975814819	2.51000022888184	2.42779994010925	2.39660000801086	2.42349982261658	2.51279973983765	2.66729974746704	2.88840019702911	0.417600005865097	0.723299980163574	1.03849995136261	1.33249998092651	1.58930003643036	1.80280005931854	1.9728000164032	2.10290002822876	2.19849991798401	2.26530003547668	2.3092999458313	2.33619999885559	2.35089993476868	2.35800004005432	2.36120009422302	2.36389994621277	2.36890006065369	2.37840008735657	2.39429998397827	10.0599410106521	29.9999832448669	1.97150003910065	3.11179995536804	2.73090004920959	1.01139998435974	1.42270004749298	1.79359996318817	2.12409996986389	2.41370010375977	2.66149997711182	2.86630010604858	3.02679991722107	3.14170002937317	3.20989990234375	3.23009991645813	3.20120000839233	3.12249994277954	2.99309992790222	2.81259989738464	2.58060002326965	2.29710006713867	1.9621000289917	1.57589995861053	0.551999986171722	0.773800015449524	0.980799973011017	1.17309999465942	1.35049998760223	1.51300001144409	1.66059994697571	1.79330003261566	1.91110002994537	2.01419997215271	2.10269999504089	2.17689990997314	2.23690009117126	2.28290009498596	2.31520009040833	2.333899974823	2.33929991722107	2.33150005340576	2.31040000915527	0.551999986171722	0.774800002574921	0.984000027179718	1.1797000169754	1.36179995536804	1.53030002117157	1.6849000453949	1.82550001144409	1.95179998874664	2.06340003013611	2.16009998321533	2.24160003662109	2.30769991874695	2.35800004005432	2.39229989051819	2.41039991378784	2.41230010986328	2.39759993553162	2.36640000343323
01-06-2009	-102.947075644367	103.147280634082	22.6296093404573	240.048682978742	0.31360000371933	0.628199994564056	0.957199990749359	1.26760005950928	1.54159998893738	1.77119994163513	1.95529997348785	2.09649991989136	2.19959998130798	2.27060008049011	2.31579995155334	2.3413999080658	2.3529999256134	2.35599994659424	2.35479998588562	2.353600025177	2.35549998283386	2.36339998245239	2.52430009841919	3.15240001678467	2.37969994544983	3.15269994735718	0.895900011062622	1.61500000953674	2.25240004062653	2.73839998245239	3.0562002658844	3.21799969673157	3.25090003013611	3.18729996681213	3.05979990959167	2.89820027351379	2.72839975357056	2.57139992713928	2.44400000572205	2.35899996757507	2.32560014724731	2.35010004043579	2.43639993667603	2.58680009841919	2.80169975757599	0.313400000333786	0.626500010490417	0.951600015163422	1.25530004501343	1.52030003070831	1.74000000953674	1.91449999809265	2.04739999771118	2.14450001716614	2.21189999580383	2.25600004196167	2.28250002861023	2.2966001033783	2.30290007591248	2.30539989471436	2.30730009078979	2.31150007247925	2.32010006904602	2.33500003814697	10.7132716209999	29.9999836072038	2.06839990615845	3.22250008583069	2.8364999294281	1.1110999584198	1.51760005950928	1.88839995861053	2.22149991989136	2.51449990272522	2.76570010185242	2.97320008277893	3.13540005683899	3.25090003013611	3.31859993934631	3.33750009536743	3.30710005760193	3.22670006752014	3.0961000919342	2.91529989242554	2.68440008163452	2.40380001068115	2.07399988174438	1.69570004940033	0.66619998216629	0.882200002670288	1.08580005168915	1.27610003948212	1.45260000228882	1.61479997634888	1.76250004768372	1.89540004730225	2.01340007781982	2.11660003662109	2.20519995689392	2.27920007705688	2.33899998664856	2.38479995727539	2.41700005531311	2.43569993972778	2.44120001792908	2.43379998207092	2.4135000705719	0.666100025177002	0.883099973201752	1.08889997005463	1.28269994258881	1.46420001983643	1.63269996643066	1.78770005702972	1.92890000343323	2.05570006370544	2.167799949646	2.26480007171631	2.34649991989136	2.41249990463257	2.46269989013672	2.49690008163452	2.51500010490417	2.51679992675781	2.50239992141724	2.47169995307922
29-05-2009	-120.752852309101	121.150803002426	25.4738062880443	283.821898940616	0.176599994301796	0.490599989891052	0.817099988460541	1.12580001354218	1.39989995956421	1.63160002231598	1.81930005550385	1.96519994735718	2.07360005378723	2.15000009536743	2.20029997825623	2.23060011863708	2.24650001525879	2.25309991836548	2.25510001182556	2.25670003890991	2.26139998435974	2.27209997177124	2.37400007247925	3.0725998878479	2.29150009155273	3.03999996185303	0.762400031089783	1.4708000421524	2.10279989242554	2.59229969978333	2.92129993438721	3.09899997711182	3.14919972419739	3.10170006752014	2.98769974708557	2.83610010147095	2.67240023612976	2.51850008964539	2.3921000957489	2.30700016021729	2.27390027046204	2.30049991607666	2.39179968833923	2.55129992961884	2.7807000875473	0.176400005817413	0.488999992609024	0.812099993228912	1.11459994316101	1.38020002841949	1.60230004787445	1.78050005435944	1.91799998283386	2.01999998092651	2.0922999382019	2.1408998966217	2.17149996757507	2.18910002708435	2.19849991798401	2.20359992980957	2.20799994468689	2.21440005302429	2.22550010681152	2.24300003051758	10.4819016883024	29.9995334055704	1.88129997253418	3.02360010147095	2.62319993972778	1.07089996337891	1.40209996700287	1.72090005874634	2.02130007743835	2.29739999771118	2.54419994354248	2.75690007209778	2.93140006065369	3.06380009651184	3.15089988708496	3.1900999546051	3.17890000343323	3.11540007591248	2.99830007553101	2.82629990577698	2.59870004653931	2.31520009040833	1.9757000207901	1.58029997348785	0.73470002412796	0.901600003242493	1.06519997119904	1.22370004653931	1.3753000497818	1.51870000362396	1.65269994735718	1.77600002288818	1.88800001144409	1.98780000209808	2.07500004768372	2.14930009841919	2.21029996871948	2.25789999961853	2.29209995269775	2.31279993057251	2.31990003585815	2.31349992752075	2.29340004920959	0.734099984169006	0.901799976825714	1.06710004806519	1.22819995880127	1.38380002975464	1.53229999542236	1.67250001430511	1.80299997329712	1.92289996147156	2.03090000152588	2.12619996070862	2.20790004730225	2.27530002593994	2.32769989967346	2.36459994316101	2.38529992103577	2.38949990272522	2.37689995765686	2.3471999168396
28-05-2009	-99.2049427205052	99.6683598575069	16.7601565508219	229.23564326987	0.120200000703335	0.447800010442734	0.784799993038177	1.10119998455048	1.38069999217987	1.61619997024536	1.8066999912262	1.95500004291534	2.06579995155334	2.14479994773865	2.1981999874115	2.23200011253357	2.25169992446899	2.26239991188049	2.26859998703003	2.27430009841919	2.2827000617981	2.29670000076294	2.38010001182556	3.0864999294281	2.31850004196167	3.04900002479553	0.736199975013733	1.46420001983643	2.10659980773926	2.59990000724792	2.92890000343323	3.10610008239746	3.15690016746521	3.11269998550415	3.00470018386841	2.86190009117126	2.70930004119873	2.56760025024414	2.45340013504028	2.37919998168945	2.35450005531311	2.38549995422363	2.47650003433228	2.62980031967163	2.84600019454956	0.120099999010563	0.446200013160706	0.779699981212616	1.0896999835968	1.36049997806549	1.58630001544952	1.76709997653961	1.90690004825592	2.01110005378723	2.08579993247986	2.13709998130798	2.17059993743896	2.19160008430481	2.2046000957489	2.21329998970032	2.22119998931885	2.23090004920959	2.24460005760193	2.26419997215271	11.4411736266124	29.9999137668798	2.10630011558533	3.21880006790161	2.84150004386902	1.23520004749298	1.59800004959106	1.9375	2.24880003929138	2.52749991416931	2.76959991455078	2.97210001945496	3.13199996948242	3.24720001220703	3.31579995155334	3.33629989624023	3.30789995193481	3.22959995269775	3.10120010375977	2.92249989509583	2.69379997253418	2.41529989242554	2.08769989013672	1.71169996261597	0.853799998760223	1.04130005836487	1.22140002250671	1.39250004291534	1.55340003967285	1.70299994945526	1.84039998054504	1.96510004997253	2.07649993896484	2.17429995536804	2.25850009918213	2.32909989356995	2.38599991798401	2.42950010299683	2.45970010757446	2.47679996490479	2.48110008239746	2.47250008583069	2.4514000415802	0.852999985218048	1.04149997234344	1.22360002994537	1.39800000190735	1.56350004673004	1.71899998188019	1.86339998245239	1.99590003490448	2.11560010910034	2.22199988365173	2.31430006027222	2.3921000957489	2.45510005950928	2.50270009040833	2.53480005264282	2.55110001564026	2.55150008201599	2.5359001159668	2.50430011749268
27-05-2009	-110.182014334266	110.629798734181	14.4499221771296	253.897777753814	0.167400002479553	0.501699984073639	0.845700025558472	1.16849994659424	1.45329999923706	1.69270002841949	1.88559997081757	2.03489995002747	2.14529991149902	2.22300004959106	2.27419996261597	2.30520009994507	2.32189989089966	2.3296000957489	2.33319997787476	2.33669996261597	2.34360003471375	2.35700011253357	2.47420001029968	3.16440010070801	2.37930011749268	3.14240002632141	0.795699954032898	1.53910005092621	2.19470000267029	2.69680023193359	3.02929997444153	3.20449995994568	3.24910020828247	3.19510006904602	3.0753002166748	2.91980004310608	2.75519990921021	2.60310006141663	2.48130011558533	2.40330004692078	2.37930011749268	2.41619992256165	2.51859998703003	2.68899989128113	2.92849981784821	0.167199999094009	0.5	0.840099990367889	1.15620005130768	1.43180000782013	1.66089999675751	1.84379994869232	1.98430001735687	2.08800005912781	2.16149997711182	2.21090006828308	2.24219989776611	2.2606999874115	2.27130007743835	2.2778000831604	2.28390002250671	2.29239988327026	2.30559992790222	2.32550001144409	11.8492905590728	29.9995817867436	2.03349995613098	3.23970007896423	2.82089996337891	1.16100001335144	1.51709997653961	1.86039996147156	2.18289995193481	2.4779999256134	2.73959994316101	2.96269989013672	3.14299988746643	3.27699995040894	3.36179995536804	3.39510011672974	3.37520003318787	3.30080008506775	3.17109990119934	2.98559999465942	2.7441999912262	2.44729995727539	2.09529995918274	1.68900001049042	0.802999973297119	0.981299996376038	1.15649998188019	1.3264000415802	1.48880004882812	1.64189994335175	1.78429996967316	1.91489994525909	2.03279995918274	2.13730001449585	2.2279999256134	2.30469989776611	2.36719989776611	2.4154999256134	2.44970011711121	2.46989989280701	2.47620010375977	2.46869993209839	2.44749999046326	0.802299976348877	0.981400012969971	1.15859997272491	1.33159995079041	1.49849998950958	1.65760004520416	1.80719995498657	1.94599997997284	2.07279992103577	2.18650007247925	2.28620004653931	2.37109994888306	2.44050002098083	2.49379992485046	2.53060007095337	2.55060005187988	2.55329990386963	2.53870010375977	2.50659990310669
26-05-2009	-122.669264743576	123.311339415775	19.075425763504	286.904023672402	0.063000001013279	0.402700006961823	0.741400003433228	1.05610001087189	1.3342000246048	1.57009994983673	1.76300001144409	1.91519999504089	2.03080010414124	2.1149001121521	2.17309999465942	2.21090006828308	2.23379993438721	2.24670004844666	2.25430011749268	2.26049995422363	2.26889991760254	2.2827000617981	2.32760000228882	3.09489989280701	2.3043999671936	3.02270007133484	0.721400022506714	1.43499994277954	2.05949997901917	2.54520010948181	2.87879991531372	3.06970000267029	3.13889980316162	3.11300015449524	3.02010011672974	2.88719987869263	2.73819971084595	2.59450006484985	2.47349977493286	2.38970017433167	2.35409998893738	2.37569975852966	2.46009993553162	2.61189985275269	2.83340013027191	0.062899999320507	0.401199996471405	0.736299991607666	1.04480004310608	1.31439995765686	1.54069995880127	1.72389996051788	1.86730003356934	1.97580003738403	2.05509996414185	2.11059999465942	2.14770007133484	2.17149996757507	2.18639993667603	2.19639992713928	2.20479989051819	2.21460008621216	2.22830009460449	2.24790000915527	11.151560146366	29.9985229911452	1.88989996910095	3.08509993553162	2.65170001983643	1.14989995956421	1.43889999389648	1.73469996452332	2.02649998664856	2.30509996414185	2.5618999004364	2.78970003128052	2.98230004310608	3.13420009613037	3.24079990386963	3.29850006103516	3.30399990081787	3.25500011444092	3.14939999580383	2.9860999584198	2.7639000415802	2.48259997367859	2.14190006256104	1.7422000169754	0.886500000953674	1.02190005779266	1.16180002689362	1.30299997329712	1.44280004501343	1.5786999464035	1.70840001106262	1.83029997348785	1.94270002841949	2.04450011253357	2.13459992408752	2.21239995956421	2.27740001678467	2.32909989356995	2.36739993095398	2.3921000957489	2.40300011634827	2.40009999275208	2.38319993019104	0.885200023651123	1.02129995822906	1.16260004043579	1.3063999414444	1.44980001449585	1.59070003032684	1.72660005092621	1.85580003261566	1.97640001773834	2.08689999580383	2.18580007553101	2.27189993858337	2.34419989585876	2.40179991722107	2.44370007514954	2.46930003166199	2.47819995880127	2.46970009803772	2.44359993934631
25-05-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-05-2009	-130.902813746305	131.620914195067	18.9187619403227	305.788407414428	-0.0109000001102686	0.32600000500679	0.666499972343445	0.985199987888336	1.26769995689392	1.50759994983673	1.70360004901886	1.85790002346039	1.97459995746613	2.05890011787415	2.11660003662109	2.15350008010864	2.17529988288879	2.18709993362427	2.19370007514954	2.19930005073547	2.20770001411438	2.2221999168396	2.27180004119873	3.04769992828369	2.24530005455017	2.98079991340637	0.634799957275391	1.35839998722076	1.99759995937347	2.4961998462677	2.83840012550354	3.03260016441345	3.10050010681152	3.06990027427673	2.97010016441345	2.82920002937317	2.67279982566833	2.52300000190735	2.39840006828308	2.31379985809326	2.28109979629517	2.3092999458313	2.40460014343262	2.57139992713928	2.81249988079071	-0.0109000001102686	0.324699997901917	0.661800026893616	0.974300026893616	1.24849998950958	1.47880005836487	1.66499996185303	1.81050002574921	1.92019999027252	1.9996999502182	2.05480003356934	2.09120011329651	2.11409997940063	2.12800002098083	2.13709998130798	2.14490008354187	2.15470004081726	2.16890001296997	2.18969988822937	11.2418850323946	29.9996328513997	1.86240005493164	3.07179999351501	2.62859988212585	1.15520000457764	1.42530000209808	1.71019995212555	1.9974000453949	2.27579998970032	2.53559994697571	2.7681999206543	2.9663999080658	3.12380003929138	3.23510003089905	3.29590010643005	3.30250000953674	3.25189995765686	3.14190006256104	2.97090005874634	2.73769998550415	2.44169998168945	2.08270001411438	1.66069996356964	0.923200011253357	1.04480004310608	1.17429995536804	1.30780005455017	1.44210004806519	1.57430005073547	1.70190000534058	1.82260000705719	1.9345999956131	2.03649997711182	2.12700009346008	2.20530009269714	2.27060008049011	2.32240009307861	2.36050009727478	2.38459992408752	2.39439988136292	2.38980007171631	2.37059998512268	0.921700000762939	1.04390001296997	1.17470002174377	1.31060004234314	1.4485000371933	1.58550000190735	1.71909999847412	1.84700000286102	1.96720004081726	2.07780003547668	2.17709994316101	2.26379990577698	2.3364999294281	2.39420008659363	2.43589997291565	2.46079993247986	2.46830010414124	2.45770001411438	2.42869997024536
21-05-2009	-128.261475814536	128.98404030916	18.9384051651802	300.595752161487	-0.0377000011503696	0.293500006198883	0.624100029468536	0.932200014591217	1.20570003986359	1.43889999389648	1.63059997558594	1.78279995918274	1.89900004863739	1.98420000076294	2.04360008239746	2.08240008354187	2.10599994659424	2.11940002441406	2.12689995765686	2.13260006904602	2.14030003547668	2.15300011634827	2.17600011825562	2.96749997138977	2.17350006103516	2.88089990615845	0.60450005531311	1.29989993572235	1.91250014305115	2.39350020885468	2.72880005836487	2.92519998550415	3.00209999084473	2.98409986495972	2.89770007133484	2.76920032501221	2.62210011482239	2.47759985923767	2.353600025177	2.26470017433167	2.22300004959106	2.23750019073486	2.31499981880188	2.46030020713806	2.67659986019135	-0.0375999994575977	0.29229998588562	0.619700014591217	0.92220002412796	1.18799996376038	1.41209995746613	1.5945999622345	1.73829996585846	1.84769999980927	1.92799997329712	1.98450005054474	2.02250003814697	2.04690003395081	2.06200003623962	2.07170009613037	2.07969999313354	2.08879995346069	2.10159993171692	2.12030005455017	11.1559187907314	29.9999759047525	1.82819998264313	3.03699994087219	2.59050011634827	1.1382999420166	1.40020000934601	1.67869997024536	1.96130001544952	2.23690009117126	2.49580001831055	2.72930002212524	2.93009996414185	3.09190011024475	3.20919990539551	3.27760004997253	3.29340004920959	3.25349998474121	3.15569996833801	2.99819993972778	2.7797999382019	2.49990010261536	2.15809988975525	1.75450003147125	0.916400015354156	1.0333000421524	1.15859997272491	1.28849995136261	1.41999995708466	1.54990005493164	1.67579996585846	1.79540002346039	1.90699994564056	2.00889992713928	2.09990000724792	2.17919993400574	2.24589991569519	2.29959988594055	2.33990001678467	2.36660003662109	2.37930011749268	2.37809991836548	2.36260008811951	0.914900004863739	1.03229999542236	1.15890002250671	1.29120004177094	1.42599999904633	1.56060004234314	1.6923999786377	1.81910002231598	1.93859994411469	2.04909992218018	2.1489999294281	2.23679995536804	2.31119990348816	2.37109994888306	2.4154999256134	2.44370007514954	2.45479989051819	2.44849991798401	2.42409992218018
20-05-2009	-132.458343928341	133.152947565635	25.0901031734453	313.159297508711	-0.0322999991476536	0.282400012016296	0.599300026893616	0.896899998188019	1.16270005702972	1.39079999923706	1.57969999313354	1.73070001602173	1.84720003604889	1.93350005149841	1.994500041008	2.03539991378784	2.06119990348816	2.07649993896484	2.08579993247986	2.09299993515015	2.10179996490479	2.11520004272461	2.09750008583069	2.91669988632202	2.13599991798401	2.81130003929138	0.57449996471405	1.24340009689331	1.83930003643036	2.31270015239716	2.64800000190735	2.85000014305115	2.93580007553101	2.92849969863892	2.85319995880127	2.73469996452332	2.5959997177124	2.45790004730225	2.33779978752136	2.25069975852966	2.20819997787476	2.21989989280701	2.29289984703064	2.43220019340515	2.64160001277924	-0.0322999991476536	0.281300008296967	0.595300018787384	0.887700021266937	1.14619994163513	1.36570000648499	1.5456999540329	1.68850004673004	1.79809999465942	1.87940001487732	1.9375	1.97720003128052	2.00329995155334	2.01999998092651	2.03119993209839	2.04040002822876	2.05040001869202	2.06380009651184	2.08279991149902	10.4956219705486	29.9989257358239	1.71280002593994	2.85660004615784	2.43129992485046	1.07560002803802	1.31649994850159	1.57420003414154	1.83729994297028	2.09559988975525	2.33999991416931	2.56220006942749	2.75500011444092	2.91190004348755	3.02760004997253	3.09730005264282	3.1168999671936	3.08310008049011	2.99320006370544	2.8452000617981	2.63739991188049	2.36879992485046	2.03880000114441	1.64699995517731	0.872200012207031	0.979499995708466	1.0949000120163	1.2150000333786	1.3371000289917	1.45829999446869	1.57630002498627	1.68900001049042	1.79460000991821	1.8914999961853	1.978600025177	2.05469989776611	2.11899995803833	2.17109990119934	2.21029996871948	2.23639988899231	2.24900007247925	2.24780011177063	2.23270010948181	0.870899975299835	0.978600025177002	1.09510004520416	1.21720004081726	1.34220004081726	1.46749997138977	1.59070003032684	1.70969998836517	1.82239997386932	1.92700004577637	2.0220000743866	2.10579991340637	2.17709994316101	2.23480010032654	2.27789998054504	2.30550003051758	2.31669998168945	2.31110000610352	2.2878999710083
19-05-2009	-128.525896013659	129.350575026397	21.8352318972765	302.603130450531	-0.0824000015854836	0.245700001716614	0.569400012493134	0.870800018310547	1.13960003852844	1.37090003490448	1.56359994411469	1.71940004825592	1.84130001068115	1.93359994888306	2.00090003013611	2.04800009727478	2.07979989051819	2.10080003738403	2.11509990692139	2.12680006027222	2.13910007476807	2.1554000377655	2.08669996261597	2.96050000190735	2.17810010910034	2.82500004768372	0.560899972915649	1.23469996452332	1.82889986038208	2.3022997379303	2.64249968528748	2.85440015792847	2.95430016517639	2.96329998970032	2.90490007400513	2.80239987373352	2.67790007591248	2.55090022087097	2.43860006332397	2.35540008544922	2.31319999694824	2.32160019874573	2.38790011405945	2.51739978790283	2.7140998840332	-0.0821999981999397	0.244699999690056	0.565400004386902	0.861500024795532	1.12300002574921	1.34560000896454	1.5291999578476	1.67630004882812	1.79089999198914	1.8775999546051	1.94120001792908	1.9864000082016	2.01780009269714	2.03940010070801	2.0550000667572	2.06800007820129	2.08119988441467	2.09699988365173	2.11770009994507	10.7882124880313	29.999963098363	1.78569996356964	2.8996000289917	2.48580002784729	1.17180001735687	1.40149998664856	1.65030002593994	1.90610003471375	2.15790009498596	2.396399974823	2.61290001869202	2.80010008811951	2.95149993896484	3.06170010566711	3.12590003013611	3.14019989967346	3.10139989852905	3.00699996948242	2.85489988327026	2.6438000202179	2.37269997596741	2.041100025177	1.64890003204346	0.984300017356873	1.08449995517731	1.19379997253418	1.30869996547699	1.42610001564026	1.54320001602173	1.65729999542236	1.76639997959137	1.86860001087189	1.96229994297028	2.04620003700256	2.11940002441406	2.18090009689331	2.230299949646	2.26699995994568	2.29069995880127	2.3011999130249	2.29800009727478	2.28110003471375	0.982400000095367	1.08309996128082	1.1936000585556	1.31050002574921	1.43079996109009	1.55200004577637	1.6713000535965	1.78659999370575	1.89590001106262	1.99720001220703	2.08890008926392	2.16950011253357	2.23779988288879	2.29259991645813	2.33279991149902	2.35759997367859	2.36619997024536	2.35809993743896	2.33270001411438
18-05-2009	-141.750210489071	142.795611047739	20.1397739196238	333.085477598444	-0.202000007033348	0.146500006318092	0.486900001764297	0.802100002765656	1.082200050354	1.32290005683899	1.52310001850128	1.68470001220703	1.81099998950958	1.90639996528625	1.97560000419617	2.02379989624023	2.05590009689331	2.07669997215271	2.09069991111755	2.10190010070801	2.11400008201599	2.13030004501343	2.07290005683899	2.96979999542236	2.15380001068115	2.83310008049011	0.486800074577332	1.19059991836548	1.80680000782013	2.29610002040863	2.64690017700195	2.86510014533997	2.96700024604797	2.97439980506897	2.91170024871826	2.80260014533997	2.67029976844788	2.53509998321533	2.41550016403198	2.32649970054626	2.28119993209839	2.28999972343445	2.36089992523193	2.5	2.71170008182526	-0.201399996876717	0.145799994468689	0.483200013637543	0.792900025844574	1.0654000043869	1.29690003395081	1.48769998550415	1.64030003547668	1.75899994373322	1.84850001335144	1.91390001773834	1.96010005474091	1.9918999671936	2.01349997520447	2.0288999080658	2.04159998893738	2.05460000038147	2.07069993019104	2.09200000762939	11.0486866524633	29.9993094335312	1.74409997463226	2.88240003585815	2.44720005989075	1.21749997138977	1.39849996566772	1.61749994754791	1.85839998722076	2.10669994354248	2.34960007667542	2.57599997520447	2.77620005607605	2.94169998168945	3.06550002098083	3.14140009880066	3.16440010070801	3.13019990921021	3.03570008277893	2.8782000541687	2.65580010414124	2.36719989776611	2.01160001754761	1.58889997005463	1.10860002040863	1.17429995536804	1.25680005550385	1.35140001773834	1.45389997959137	1.56050002574921	1.667799949646	1.77279996871948	1.87300002574921	1.96619999408722	2.05069994926453	2.12490010261536	2.18790006637573	2.23850011825562	2.27609992027283	2.30029988288879	2.31040000915527	2.30620002746582	2.28730010986328	1.10580003261566	1.17190003395081	1.25530004501343	1.35160005092621	1.45679998397827	1.56710004806519	1.67929995059967	1.79030001163483	1.89750003814697	1.99839997291565	2.09080004692078	2.17289996147156	2.24279999732971	2.2992000579834	2.34060001373291	2.3659999370575	2.3743999004364	2.36500000953674	2.33699989318848
15-05-2009	-93.9500139178897	95.0608445383246	0.0438243077527841	225.24842714904	-0.27649998664856	0.0690999999642372	0.408600002527237	0.723599970340729	1.00349998474121	1.24339997768402	1.44260001182556	1.60280001163483	1.72769999504089	1.82169997692108	1.88999998569489	1.93770003318787	1.9699000120163	1.99150002002716	2.00679993629456	2.02010011672974	2.03480005264282	2.05419993400574	1.99290001392365	2.87190008163452	2.08089995384216	2.74410009384155	0.402999997138977	1.10850012302399	1.72720003128052	2.21690011024475	2.56540012359619	2.77940011024475	2.87630009651184	2.87939977645874	2.81389975547791	2.70479989051819	2.5753002166748	2.44619989395142	2.33550024032593	2.25800013542175	2.22580003738403	2.24849987030029	2.33300018310547	2.48429989814758	2.70560002326965	-0.275700002908707	0.0687000006437302	0.405400007963181	0.715200006961823	0.98769998550415	1.21889996528625	1.40890002250671	1.56050002574921	1.67799997329712	1.7664999961853	1.83109998703003	1.87689995765686	1.90869998931885	1.93089997768402	1.94739997386932	1.96169996261597	1.97689998149872	1.99539995193481	2.01939988136292	10.8643294867348	25.9579868136607	1.72599995136261	2.90560007095337	2.45740008354187	1.20210003852844	1.37399995326996	1.59549999237061	1.84529995918274	2.10489988327026	2.35870003700256	2.59360003471375	2.79850006103516	2.96440005302429	3.08380007743835	3.15089988708496	3.16109991073608	3.11089992523193	2.99799990653992	2.82089996337891	2.57870006561279	2.271399974823	1.89939999580383	1.46370005607605	1.125	1.17830002307892	1.25390005111694	1.34560000896454	1.44790005683899	1.55579996109009	1.66530001163483	1.77260005474091	1.87489998340607	1.96969997882843	2.05489993095398	2.12910008430481	2.19099998474121	2.2399001121521	2.27509999275208	2.29609990119934	2.30259990692139	2.29439997673035	2.27119994163513	1.12199997901917	1.17560005187988	1.25209999084473	1.34549999237061	1.45039999485016	1.5621999502182	1.67669999599457	1.79030001163483	1.89970004558563	2.00230002403259	2.09559988975525	2.17759990692139	2.24640011787415	2.30060005187988	2.33899998664856	2.36059999465942	2.36439990997314	2.34999990463257	2.31690001487732
14-05-2009	-157.710099519218	158.823665165724	18.4139350981379	369.043052929825	-0.294600009918213	0.0403999984264374	0.373499989509583	0.684700012207031	0.962199985980988	1.20060002803802	1.39820003509521	1.55659997463226	1.67890000343323	1.76979994773865	1.8342000246048	1.87750005722046	1.90489995479584	1.92149996757507	1.932000041008	1.94089996814728	1.95210003852844	1.96899998188019	1.93809998035431	2.79990005493164	1.99469995498657	2.68519997596741	0.358500003814697	1.05509996414185	1.67230010032654	2.16339981555939	2.5132999420166	2.72619986534119	2.81869983673096	2.81379985809326	2.73699975013733	2.61410021781921	2.46960020065308	2.32550024986267	2.20139980316162	2.11389994621277	2.07649993896484	2.10060000419617	2.19470000267029	2.36520004272461	2.61680018901825	-0.293799996376038	0.0401999987661839	0.370599985122681	0.676800012588501	0.947300016880035	1.17709994316101	1.36580002307892	1.51579999923706	1.63119995594025	1.71689999103546	1.77810001373291	1.82000005245209	1.84759998321533	1.86549997329712	1.87779998779297	1.8882999420166	1.90030002593994	1.91670000553131	1.93990004062653	11.3617500456229	29.9999668349526	1.73409998416901	2.95700001716614	2.48460006713867	1.21280002593994	1.3831000328064	1.60339999198914	1.85399997234344	2.11730003356934	2.37829995155334	2.62360000610352	2.84170007705688	3.02270007133484	3.15809988975525	3.24079990386963	3.26489996910095	3.22550010681152	3.11879992485046	2.94180011749268	2.69230008125305	2.36879992485046	1.97049999237061	1.4970999956131	1.13380002975464	1.1875	1.26300001144409	1.35450005531311	1.4569000005722	1.56579995155334	1.67690002918243	1.78680002689362	1.89230000972748	1.99090003967285	2.08039999008179	2.15919995307922	2.22569990158081	2.27900004386902	2.31820011138916	2.34270000457764	2.35179996490479	2.3452000617981	2.32229995727539	1.1308000087738	1.18480002880096	1.26110005378723	1.35430002212524	1.45940005779266	1.57219994068146	1.68850004673004	1.80480003356934	1.91789996623993	2.02489995956421	2.12310004234314	2.21040010452271	2.2846999168396	2.34430003166199	2.38750004768372	2.41319990158081	2.42000007629395	2.40720009803772	2.37380003929138
13-05-2009	-165.337897326423	166.498312302899	17.3810103681552	387.043172886887	-0.294600009918213	0.0502000004053116	0.386700004339218	0.697499990463257	0.972599983215332	1.20759999752045	1.40149998664856	1.55620002746582	1.67530000209808	1.76320004463196	1.82509994506836	1.86619997024536	1.89189994335175	1.9070999622345	1.91670000553131	1.92499995231628	1.93599998950958	1.95319998264313	1.94949996471405	2.7658998966217	1.97969996929169	2.66529989242554	0.387199997901917	1.08319997787476	1.6900999546051	2.16799974441528	2.50520014762878	2.70770025253296	2.79250001907349	2.7820999622345	2.7020001411438	2.57750010490417	2.43239998817444	2.2891001701355	2.16669988632202	2.08189988136292	2.0487003326416	2.07820010185242	2.1793999671936	2.35920000076294	2.6224000453949	-0.293799996376038	0.0500000007450581	0.383700013160706	0.689400017261505	0.957499980926514	1.18410003185272	1.36930000782013	1.51600003242493	1.62829995155334	1.71140003204346	1.77030003070831	1.81040000915527	1.83640003204346	1.85300004482269	1.86440002918243	1.87430000305176	1.88610005378723	1.90269994735718	1.9264999628067	11.4706659505338	29.9995892056414	1.71580004692078	3.00029993057251	2.49850010871887	1.20480000972748	1.36500000953674	1.58340001106262	1.83850002288818	2.1110999584198	2.38439989089966	2.64389991760254	2.87700009346008	3.07270002365112	3.22180008888245	3.31660008430481	3.3503999710083	3.31809997558594	3.21539998054504	3.03889989852905	2.78640007972717	2.45609998703003	2.04699993133545	1.55879998207092	1.14900004863739	1.19309997558594	1.26230001449585	1.3503999710083	1.45169997215271	1.56130003929138	1.67449998855591	1.78750002384186	1.89680004119873	1.99960005283356	2.09349989891052	2.17659997940063	2.2474000453949	2.30450010299683	2.3471999168396	2.37470006942749	2.38639998435974	2.38170003890991	2.36030006408691	1.14579999446869	1.19019997119904	1.26020002365112	1.34990000724792	1.45389997959137	1.5673999786377	1.68599998950958	1.80569994449615	1.92289996147156	2.03460001945496	2.13790011405945	2.230299949646	2.30949997901917	2.37380003929138	2.42120003700256	2.45050001144409	2.46040010452271	2.44970011711121	2.41770005226135
12-05-2009	-165.119800553329	166.233985161935	15.398311896187	386.044724589113	-0.236200004816055	0.107299998402596	0.441100001335144	0.748600006103516	1.02009999752045	1.25139999389648	1.44179999828339	1.59319996833801	1.70910000801086	1.79419994354248	1.85350000858307	1.89240002632141	1.91589999198914	1.92929995059967	1.93729996681213	1.94420003890991	1.95389997959137	1.97000002861023	1.98759996891022	2.7720000743866	1.99549996852875	2.68239998817444	0.444599986076355	1.13379991054535	1.73220002651215	2.20149981975555	2.53070020675659	2.72619986534119	2.80509996414185	2.79009985923767	2.70629978179932	2.57879996299744	2.43169975280762	2.28679990768433	2.16339993476868	2.07809996604919	2.04469990730286	2.07430005073547	2.17610001564026	2.35649991035461	2.62059998512268	-0.235599994659424	0.106799997389317	0.437700003385544	0.740100026130676	1.00450003147125	1.22749996185303	1.40929996967316	1.55280005931854	1.66229999065399	1.74269998073578	1.79939997196198	1.83729994297028	1.86150002479553	1.87650001049042	1.88650000095367	1.89509999752045	1.90579998493195	1.92139995098114	1.94430005550385	11.6517728503501	29.9995170804597	1.74919998645782	3.08179998397827	2.56329989433289	1.19809997081757	1.37559998035431	1.60959994792938	1.87839996814728	2.1628999710083	2.4465000629425	2.71449995040894	2.95449995994568	3.15560007095337	3.30879998207092	3.40630006790161	3.44169998168945	3.40989995002747	3.3066999912262	3.12899994850159	2.8743999004364	2.54130005836487	2.12899994850159	1.63709998130798	1.12290000915527	1.17630004882812	1.25419998168945	1.3503999710083	1.45910000801086	1.57529997825623	1.69459998607635	1.81299996376038	1.92700004577637	2.03399991989136	2.13159990310669	2.2179000377655	2.29130005836487	2.35080003738403	2.39560008049011	2.42479991912842	2.43799996376038	2.43470001220703	2.41449999809265	1.11989998817444	1.1735999584198	1.25240004062653	1.35029995441437	1.46200001239777	1.58249998092651	1.70739996433258	1.83299994468689	1.95560002326965	2.07200002670288	2.17950010299683	2.27570009231567	2.35829997062683	2.42529988288879	2.47530007362366	2.50659990310669	2.5181999206543	2.50889992713928	2.47790002822876
11-05-2009	-283.985375974804	285.030628911393	-10295.9620990044	10769.0571344351	-0.210600003600121	0.126800000667572	0.452899992465973	0.752900004386902	1.01830005645752	1.24500000476837	1.43250000476837	1.58249998092651	1.6981999874115	1.78390002250671	1.84420001506805	1.88429999351501	1.90919995307922	1.92379999160767	1.93280005455017	1.94060003757477	1.95120000839233	1.96850001811981	1.96200001239777	2.75859999656677	1.99549996852875	2.65569996833801	0.46150004863739	1.1314001083374	1.71279990673065	2.1713000535965	2.49660015106201	2.69420003890991	2.77920007705688	2.77250003814697	2.69729995727539	2.5776002407074	2.43649983406067	2.29560017585754	2.17420029640198	2.08949995040894	2.05610013008118	2.08680009841919	2.19170022010803	2.37930011749268	2.65600025653839	-0.210099995136261	0.126200005412102	0.449499994516373	0.744599997997284	1.00310003757477	1.22179996967316	1.40100002288818	1.54320001602173	1.65240001678467	1.73329997062683	1.79089999198914	1.82990002632141	1.85520005226135	1.87119996547699	1.88199996948242	1.8914999961853	1.90289998054504	1.91949999332428	1.9436000585556	28.0957979346123	28.5957379302693	1.78559994697571	3.09479999542236	2.58439993858337	1.21599996089935	1.40849995613098	1.64649999141693	1.91270005702972	2.19140005111694	2.46840000152588	2.73099994659424	2.96770000457764	3.16849994659424	3.32419991493225	3.4268000125885	3.46930003166199	3.44569993019104	3.35069990158081	3.17989993095398	2.9293999671936	2.59629988670349	2.17799997329712	1.67279994487762	1.10490000247955	1.17299997806549	1.26049995422363	1.36240005493164	1.47420001029968	1.59179997444153	1.71119999885559	1.8293000459671	1.942999958992	2.04970002174377	2.14730000495911	2.23399996757507	2.30830001831055	2.36899995803833	2.41510009765625	2.44589996337891	2.46059989929199	2.45849990844727	2.43910002708435	1.10210001468658	1.17060005664825	1.25909996032715	1.36290001869202	1.47769999504089	1.59949994087219	1.72469997406006	1.85000002384186	1.97210001945496	2.08839988708496	2.19600009918213	2.29270005226135	2.37630009651184	2.44490003585815	2.49659991264343	2.5297999382019	2.54310011863708	2.5353000164032	2.50519990921021
08-05-2009	-266.022345612568	267.097165385458	-11861.0337778386	12304.6530099567	-0.172399997711182	0.176599994301796	0.505800008773804	0.804099977016449	1.06550002098083	1.28760004043579	1.4708000421524	1.6172000169754	1.73020005226135	1.81389999389648	1.87310004234314	1.91240000724792	1.93669998645782	1.95060002803802	1.95869994163513	1.96510004997253	1.97370004653931	1.98790001869202	2.00670003890991	2.76609992980957	2.01099991798401	2.66880011558533	0.535099983215332	1.20089995861053	1.76620006561279	2.20659995079041	2.51690006256104	2.70480012893677	2.78530025482178	2.77859973907471	2.7063000202179	2.59100008010864	2.4539999961853	2.31559991836548	2.1939001083374	2.10539984703064	2.06400012969971	2.08159995079041	2.16849994659424	2.33289980888367	2.58110022544861	-0.172000005841255	0.175799995660782	0.501999974250793	0.795199990272522	1.04970002174377	1.2639000415802	1.43889999389648	1.57770001888275	1.68439996242523	1.7635999917984	1.82000005245209	1.85829997062683	1.8831000328064	1.89849996566772	1.90849995613098	1.91680002212524	1.9264999628067	1.94050002098083	1.96140003204346	27.9205212459216	28.3257546294913	1.87390005588531	3.18199992179871	2.67389988899231	1.2833000421524	1.48689997196198	1.73189997673035	2.00189995765686	2.28200006484985	2.55859994888306	2.81979990005493	3.05450010299683	3.25340008735657	3.40759992599487	3.50990009307861	3.55340003967285	3.5327000617981	3.44260001182556	3.27909994125366	3.03880000114441	2.71869993209839	2.31660008430481	1.83089995384216	1.15550005435944	1.2311999797821	1.32459998130798	1.43099999427795	1.54620003700256	1.666100025177	1.78709995746613	1.90610003471375	2.02020001411438	2.12709999084473	2.22480010986328	2.31150007247925	2.38590002059937	2.44689989089966	2.49370002746582	2.52539992332458	2.54159998893738	2.54150009155273	2.52480006217957	1.1525000333786	1.228600025177	1.32309997081757	1.43159997463226	1.54999995231628	1.67439997196198	1.8014999628067	1.92799997329712	2.05089998245239	2.16759991645813	2.27559995651245	2.37260007858276	2.45659995079041	2.52570009231567	2.57829999923706	2.61290001869202	2.62800002098083	2.62260007858276	2.59549999237061
07-05-2009	-282.701644638466	283.832873501929	-12677.0981745731	13148.5254099909	-0.187000006437302	0.178100004792213	0.517799973487854	0.822700023651123	1.08790004253387	1.31190001964569	1.49549996852875	1.64139997959137	1.7532000541687	1.83550000190735	1.89300000667572	1.93060004711151	1.95340001583099	1.96599996089935	1.97309994697571	1.97889995574951	1.98740005493164	2.00209999084473	2.05220007896423	2.77920007705688	2.02640008926392	2.69700002670288	0.559499979019165	1.24150002002716	1.81160008907318	2.25039982795715	2.55540013313293	2.73620009422302	2.80920028686523	2.79499983787537	2.71599984169006	2.59500026702881	2.45369982719421	2.31259989738464	2.19019985198975	2.10290002822876	2.06529998779297	2.08960008621216	2.18600010871887	2.36310005187988	2.62770020961761	-0.186499997973442	0.177200004458427	0.513700008392334	0.813300013542175	1.07140004634857	1.28719997406006	1.46249997615814	1.60080003738403	1.70650005340576	1.78429996967316	1.83930003643036	1.87619996070862	1.8996000289917	1.91390001773834	1.92309999465942	1.93079996109009	1.9404000043869	1.95490002632141	1.97669994831085	27.9201014261718	28.3258889460465	1.83140003681183	3.16249990463257	2.63949990272522	1.27300000190735	1.45809996128082	1.69249999523163	1.95799994468689	2.23860001564026	2.51950001716614	2.78749990463257	3.03080010414124	3.23889994621277	3.40229988098145	3.51290011405945	3.56340003013611	3.54739999771118	3.45959997177124	3.29530000686646	3.05060005187988	2.72250008583069	2.30830001831055	1.80610001087189	1.17509996891022	1.23759996891022	1.32089996337891	1.41989994049072	1.52980005741119	1.646399974823	1.76559996604919	1.88409996032715	1.99860000610352	2.10660004615784	2.20580005645752	2.2943000793457	2.37050008773804	2.43330001831055	2.48160004615784	2.51460003852844	2.53150010108948	2.53180003166199	2.51480007171631	1.17190003395081	1.23479998111725	1.31910002231598	1.41999995708466	1.53289997577667	1.65390002727509	1.77900004386902	1.90489995479584	2.02819991111755	2.14610004425049	2.25570011138916	2.35479998588562	2.44099998474121	2.51220011711121	2.56669998168945	2.60279989242554	2.61890006065369	2.61389994621277	2.58640003204346
06-05-2009	-277.573691069927	278.766019039111	-12844.4094918704	13307.3396704857	-0.269300013780594	0.0815000012516975	0.411300003528595	0.709699988365173	0.970899999141693	1.19270002841949	1.37549996376038	1.521399974823	1.63359999656677	1.71630001068115	1.77409994602203	1.81159996986389	1.83379995822906	1.84510004520416	1.85010004043579	1.85309994220734	1.85780000686646	1.86790001392365	1.91159999370575	2.66149997711182	1.88660001754761	2.56909990310669	0.44349992275238	1.10899996757507	1.67280006408691	2.11159992218018	2.42080020904541	2.60739994049072	2.68639993667603	2.67720007896423	2.60109996795654	2.48040008544922	2.33640027046204	2.18919992446899	2.05729985237122	1.95710015296936	1.90299987792969	1.90750002861023	1.98069977760315	2.13170003890991	2.3672000169754	-0.268500000238419	0.0811000019311905	0.408100008964539	0.701600015163422	0.956300020217896	1.17040002346039	1.34539997577667	1.48389995098114	1.59010004997253	1.66849994659424	1.72370004653931	1.76049995422363	1.7833000421524	1.79639995098114	1.80369997024536	1.80879998207092	1.81519997119904	1.82570004463196	1.84309995174408	28.0240756099973	28.4199312420859	1.82509994506836	3.1078999042511	2.60139989852905	1.30340003967285	1.47329998016357	1.69309997558594	1.94519996643066	2.21350002288818	2.48379993438721	2.74300003051758	2.97950005531311	3.18300008773804	3.34409999847412	3.45479989051819	3.50780010223389	3.49699997901917	3.41689991950989	3.26300001144409	3.03139996528625	2.71900010108948	2.32310009002686	1.8416999578476	1.22119998931885	1.27610003948212	1.35189998149872	1.4436000585556	1.54670000076294	1.65680003166199	1.77020001411438	1.88329994678497	1.99319994449615	2.09710001945496	2.19289994239807	2.27870011329651	2.35290002822876	2.41429996490479	2.46180009841919	2.49460005760193	2.51189994812012	2.51320004463196	2.49780011177063	1.21770000457764	1.27289998531342	1.34969997406006	1.44319999217987	1.54910004138947	1.66330003738403	1.78229999542236	1.90240001678467	2.02060008049011	2.1340000629425	2.23979997634888	2.33570003509521	2.41939997673035	2.48900008201599	2.54259991645813	2.57850003242493	2.59540009498596	2.59190011024475	2.56669998168945
05-05-2009	-151.665734919997	152.943972688433	0.952000164468271	354.624319177048	-0.319599986076355	0.0375000014901161	0.368800014257431	0.665600001811981	0.923699975013733	1.14189994335175	1.32099997997284	1.46370005607605	1.5735000371933	1.65460002422333	1.71150004863739	1.74880003929138	1.77100002765656	1.78269994258881	1.78799998760223	1.79069995880127	1.79449999332428	1.80239999294281	1.86099994182587	2.5783998966217	1.81749999523163	2.4925000667572	0.412299990653992	1.07560014724731	1.62900006771088	2.05510008335114	2.3523998260498	2.53039979934692	2.60439991950989	2.59420013427734	2.52060008049011	2.40480017662048	2.26709985733032	2.1262001991272	1.99870014190674	1.89980006217957	1.84209990501404	1.83610010147095	1.89079976081848	2.01299977302551	2.20800018310547	-0.318599998950958	0.0373999997973442	0.365799993276596	0.657899975776672	0.909699976444244	1.12059998512268	1.29219996929169	1.42799997329712	1.5320999622345	1.60909998416901	1.66349995136261	1.70000004768372	1.7228000164032	1.7360999584198	1.74349999427795	1.74839997291565	1.75390005111694	1.76259994506836	1.77699995040894	12.7653116957854	29.9999871029932	1.87059998512268	3.17639994621277	2.66449999809265	1.34309995174408	1.51049995422363	1.73459994792938	1.99409997463226	2.27040004730225	2.54710006713867	2.81030011177063	3.04780006408691	3.24920010566711	3.40569996833801	3.50990009307861	3.55579996109009	3.53859996795654	3.45420002937317	3.29970002174377	3.07310009002686	2.77270007133484	2.39800000190735	1.94869995117188	1.27849996089935	1.32700002193451	1.39989995956421	1.49109995365143	1.59500002861023	1.70659995079041	1.82169997692108	1.93630003929138	2.04730010032654	2.15179991722107	2.24760007858276	2.33299994468689	2.40639996528625	2.46670007705688	2.5132999420166	2.5453999042511	2.5625	2.56439995765686	2.55049991607666	1.2746000289917	1.32340002059937	1.39719998836517	1.49020004272461	1.59710001945496	1.71319997310638	1.83410000801086	1.9559999704361	2.07559990882874	2.18980002403259	2.29579997062683	2.39140009880066	2.47429990768433	2.542799949646	2.59529995918274	2.63050007820129	2.64709997177124	2.64409995079041	2.62089991569519
04-05-2009	-153.435870607641	154.718906269761	0.609904231334674	358.964497029883	-0.336400002241135	0.0208999998867512	0.354400008916855	0.654299974441528	0.915700018405914	1.13670003414154	1.31809997558594	1.46229994297028	1.57290005683899	1.6541999578476	1.71070003509521	1.74720001220703	1.76839995384216	1.77890002727509	1.78289997577667	1.78429996967316	1.78699994087219	1.7940000295639	1.86220002174377	2.58529996871948	1.80840003490448	2.5025999546051	0.392699956893921	1.06330001354218	1.62600016593933	2.06010019779205	2.36289978027344	2.54309988021851	2.61649990081787	2.60329985618591	2.52489995956421	2.40330028533936	2.25929999351501	2.11239981651306	1.97979974746704	1.87669992446899	1.81629991531372	1.80930018424988	1.86470007896423	1.98919987678528	2.18850004673004	-0.335399985313416	0.0208000000566244	0.351500004529953	0.646700024604797	0.901600003242493	1.11520004272461	1.28900003433228	1.42620003223419	1.53100001811981	1.6081999540329	1.66229999065399	1.69809997081757	1.72010004520416	1.73230004310608	1.73860001564026	1.74240005016327	1.74689996242523	1.7548999786377	1.76870000362396	12.7770218825053	29.9999854134489	1.85870003700256	3.18009996414185	2.66059994697571	1.33430004119873	1.49899995326996	1.72239995002747	1.98290002346039	2.2613000869751	2.541100025177	2.80800008773804	3.04940009117126	3.2548999786377	3.41529989242554	3.52329993247986	3.57249999046326	3.55800008773804	3.47580003738403	3.32270002365112	3.09669995307922	2.79620003700256	2.42050004005432	1.96920001506805	1.27550005912781	1.32149994373322	1.39279997348785	1.48310005664825	1.58659994602203	1.69840002059937	1.81400001049042	1.9293999671936	2.04130005836487	2.1470000743866	2.24399995803833	2.33049988746643	2.40510010719299	2.46670007705688	2.51430010795593	2.54739999771118	2.56550002098083	2.56809997558594	2.5550000667572	1.27149999141693	1.31789994239807	1.39010000228882	1.48220002651215	1.58870005607605	1.70490002632141	1.82630002498627	1.94910001754761	2.06970000267029	2.18510007858276	2.29250001907349	2.38949990272522	2.47379994392395	2.54380011558533	2.59759998321533	2.6340000629425	2.65170001983643	2.64969992637634	2.62730002403259
01-05-2009	-273.18638970121	274.436278230014	-12644.8125656616	13100.3902126842	-0.369199991226196	-0.0164000000804663	0.31920000910759	0.625500023365021	0.895500004291534	1.12609994411469	1.31710004806519	1.47010004520416	1.58819997310638	1.67550003528595	1.7364000082016	1.77559995651245	1.79799997806549	1.80820000171661	1.81070005893707	1.80980002880096	1.80949997901917	1.81319999694824	1.85870003700256	2.66950011253357	1.82449996471405	2.5618999004364	0.342200040817261	1.02380001544952	1.60920000076294	2.07020020484924	2.39880013465881	2.60059976577759	2.68959999084473	2.68499970436096	2.60829997062683	2.48189997673035	2.32739996910095	2.16569995880127	2.01510000228882	1.89269995689392	1.81290006637573	1.78840017318726	1.82989978790283	1.94609999656677	2.14389991760254	-0.368000000715256	-0.0163000002503395	0.316599994897842	0.618099987506866	0.881500005722046	1.10420000553131	1.28690004348755	1.43219995498657	1.5440000295639	1.62650001049042	1.6845999956131	1.72300004959106	1.74609994888306	1.75820004940033	1.76349997520447	1.76540005207062	1.76760005950928	1.77289998531342	1.78410005569458	28.3939802143333	28.7937372349701	1.90550005435944	3.16939997673035	2.67000007629395	1.38150000572205	1.55449998378754	1.77390003204346	2.02329993247986	2.28769993782043	2.55340003967285	2.80830001831055	3.04130005836487	3.2425000667572	3.40330004692078	3.5158998966217	3.57329988479614	3.56979990005493	3.50009989738464	3.35989999771118	3.14540004730225	2.853600025177	2.48189997673035	2.02850008010864	1.29139995574951	1.34959995746613	1.42739999294281	1.51989996433258	1.62290000915527	1.73230004310608	1.84449994564056	1.9563000202179	2.06480002403259	2.16739988327026	2.26220011711121	2.34730005264282	2.42129993438721	2.4828999042511	2.53119993209839	2.56550002098083	2.58509993553162	2.58929991722107	2.57769989967346	1.28750002384186	1.34609997272491	1.42480003833771	1.51919996738434	1.62520003318787	1.73889994621277	1.85679996013641	1.9757000207901	2.09260010719299	2.20479989051819	2.30970001220703	2.40510010719299	2.48880004882812	2.55890011787415	2.6136999130249	2.65170001983643	2.67140007019043	2.6716001033783	2.65109992027283
30-04-2009	-267.772879761938	269.014356474069	-12510.7036887102	12958.3526406145	-0.332899987697601	0.0337999984622002	0.375499993562698	0.683200001716614	0.952300012111664	1.18089997768402	1.36960005760193	1.52059996128082	1.63719999790192	1.72329998016357	1.78340005874634	1.82200002670288	1.84379994869232	1.85319995880127	1.85459995269775	1.85220003128052	1.84969997406006	1.8507000207901	1.92289996147156	2.70469999313354	1.85829997062683	2.60279989242554	0.41700005531311	1.10200011730194	1.67870008945465	2.12770020961761	2.44559979438782	2.63980031013489	2.7249002456665	2.71930027008057	2.64369988441467	2.51909995079041	2.36610007286072	2.20429968833923	2.05159997940063	1.92409992218018	1.83599996566772	1.79970002174377	1.82589983940125	1.92319989204407	2.09879970550537	-0.331800013780594	0.0335999988019466	0.372399985790253	0.675100028514862	0.937300026416779	1.15799999237061	1.33840000629425	1.48179996013641	1.59200000762939	1.67340004444122	1.73080003261566	1.76859998703003	1.791100025177	1.80270004272461	1.807000041008	1.80770003795624	1.80809998512268	1.81099998950958	1.81930005550385	28.1883643483528	28.586475612379	1.78740000724792	3.04299998283386	2.54010009765625	1.30939996242523	1.46019995212555	1.66299998760223	1.90090000629425	2.15820002555847	2.42109990119934	2.67659997940063	2.91359996795654	3.12170004844666	3.29200005531311	3.41630005836487	3.48760008811951	3.49970006942749	3.44729995727539	3.3257999420166	3.13120007514954	2.86039996147156	2.5106999874115	2.08010005950928	1.24870002269745	1.29330003261566	1.35950005054474	1.44249999523163	1.53770005702972	1.64110004901886	1.74880003929138	1.85739994049072	1.96399998664856	2.06599998474121	2.16100001335144	2.24710011482239	2.32290005683899	2.38689994812012	2.43819999694824	2.47589993476868	2.49920010566711	2.50760006904602	2.50049996376038	1.24489998817444	1.28980004787445	1.35689997673035	1.44140005111694	1.53929996490479	1.64649999141693	1.75940001010895	1.8746999502182	1.9893000125885	2.10030007362366	2.20510005950928	2.30139994621277	2.38689994812012	2.45970010757446	2.51799988746643	2.56019997596741	2.58480000495911	2.59039998054504	2.57599997520447
29-04-2009	-226.139841623569	227.218086016302	-10858.828609683	11237.2476092156	-0.211099997162819	0.138400003314018	0.462999999523163	0.755900025367737	1.01339995861053	1.23420000076294	1.41879999637604	1.56910002231598	1.68770003318787	1.77810001373291	1.84379994869232	1.88900005817413	1.91729998588562	1.93280005455017	1.93929994106293	1.9400999546051	1.93879997730255	1.93850004673004	1.93630003929138	2.7746000289917	1.94190001487732	2.63050007820129	0.506099939346313	1.15379989147186	1.70139992237091	2.13390004634857	2.44850015640259	2.65160012245178	2.75519967079163	2.77449989318848	2.72669982910156	2.6298999786377	2.50130009651184	2.35800004005432	2.21560001373291	2.08809995651245	1.98830032348633	1.9274001121521	1.91500020027161	1.95919990539551	2.0669002532959	-0.210500001907349	0.137700006365776	0.459500014781952	0.747600018978119	0.998499989509583	1.21150004863739	1.38800001144409	1.53050005435944	1.64240002632141	1.72759997844696	1.78989994525909	1.83329999446869	1.8617000579834	1.87849998474121	1.88719999790192	1.89100003242493	1.89260005950928	1.894700050354	1.8996000289917	28.3087634689829	28.6945441584528	1.73510003089905	2.89199995994568	2.43619990348816	1.23880004882812	1.4074000120163	1.6139999628067	1.84469997882843	2.0871000289917	2.32979989051819	2.56240010261536	2.77589988708496	2.9621000289917	3.11350011825562	3.22390007972717	3.28740000724792	3.29909992218018	3.2548999786377	3.15089988708496	2.98420000076294	2.75219988822937	2.45289993286133	2.08459997177124	1.13810002803802	1.19920003414154	1.27620005607605	1.36530005931854	1.46280002593994	1.5654000043869	1.67009997367859	1.77419996261597	1.87510001659393	1.97090005874634	2.05979990959167	2.14010000228882	2.21079993247986	2.27069997787476	2.31900000572205	2.35509991645813	2.37840008735657	2.3882999420166	2.38459992408752	1.13520002365112	1.19659996032715	1.27439999580383	1.36510002613068	1.46519994735718	1.57140004634857	1.68089997768402	1.79089999198914	1.89900004863739	2.00279998779297	2.10030007362366	2.18950009346008	2.26859998703003	2.33619999885559	2.39070010185242	2.43079996109009	2.45539999008179	2.46339988708496	2.4539999961853
28-04-2009	-114.211110277963	115.345085448382	12.8093146465917	271.77316746562	-0.234400004148483	0.105099998414516	0.423900008201599	0.714200019836426	0.97189998626709	1.19500005245209	1.38380002975464	1.53949999809265	1.66439998149872	1.76170003414154	1.83449995517731	1.88639998435974	1.92110002040863	1.94210004806519	1.95270001888275	1.9563000202179	1.95589995384216	1.95420002937317	1.88390004634857	2.80879998207092	1.95389997959137	2.62459993362427	0.458400011062622	1.09729993343353	1.64589989185333	2.08659994602203	2.41509985923767	2.63579988479614	2.7588996887207	2.79840016365051	2.77009987831116	2.69049978256226	2.57590007781982	2.44170022010803	2.3024001121521	2.17069983482361	2.05839991569519	1.97499966621399	1.92909979820251	1.92770004272461	1.97630000114441	-0.233799993991852	0.104599997401237	0.420700013637543	0.706399977207184	0.957599997520447	1.17309999465942	1.353600025177	1.50109994411469	1.6188999414444	1.71019995212555	1.77869999408722	1.82819998264313	1.86199998855591	1.88370001316071	1.89619994163513	1.90240001678467	1.90489995479584	1.90610003471375	1.90820002555847	11.2688828658172	29.999899593771	1.68529999256134	2.80189990997314	2.36069989204407	1.22979998588562	1.37860000133514	1.57050001621246	1.78980004787445	2.02270007133484	2.25710010528564	2.48250007629395	2.68969988822937	2.87089991569519	3.01929998397827	3.12930011749268	3.19609999656677	3.21589994430542	3.18560004234314	3.10269999504089	2.96550011634827	2.77270007133484	2.52360010147095	2.21779990196228	1.15820002555847	1.20620000362396	1.27250003814697	1.35269999504089	1.44270002841949	1.53880000114441	1.63769996166229	1.7367000579834	1.83319997787476	1.92509996891022	2.0106999874115	2.08850002288818	2.15729999542236	2.21620011329651	2.26449990272522	2.30170011520386	2.32739996910095	2.3413999080658	2.34319996833801	1.15499997138977	1.20329999923706	1.27040004730225	1.35199999809265	1.44430005550385	1.5436999797821	1.64709997177124	1.75170004367828	1.85479998588562	1.95420002937317	2.04780006408691	2.13380002975464	2.21070003509521	2.27699995040894	2.33150005340576	2.37310004234314	2.40089988708496	2.41409993171692	2.41219997406006
27-04-2009	-239.432498384764	240.56674820538	-11455.854792318	11856.1085795388	-0.275400012731552	0.0584000013768673	0.375499993562698	0.666499972343445	0.925899982452393	1.15090000629425	1.34099996089935	1.49730002880096	1.6220999956131	1.71819996833801	1.78919994831085	1.83879995346069	1.87100005149841	1.88950002193451	1.89820003509521	1.90079998970032	1.90050005912781	1.90069997310638	1.83860003948212	2.76360011100769	1.90429997444153	2.58730006217957	0.400200009346008	1.04059994220734	1.59669995307922	2.04579997062683	2.38040018081665	2.60339999198914	2.72450017929077	2.75799989700317	2.72090005874634	2.63069987297058	2.50530004501343	2.36199998855591	2.21689987182617	2.08470010757446	1.97869968414307	1.91069984436035	1.89079976081848	1.92739987373352	2.02800011634827	-0.274599999189377	0.0581000000238419	0.37270000576973	0.659200012683868	0.912299990653992	1.12960004806519	1.31149995326996	1.45980000495911	1.57739996910095	1.667799949646	1.73479998111725	1.78219997882843	1.81389999389648	1.83340001106262	1.84420001506805	1.84940004348755	1.85189998149872	1.85459995269775	1.85969996452332	28.6492819136558	29.044303452589	1.61459994316101	2.72510004043579	2.27950000762939	1.19609999656677	1.32819998264313	1.50600004196167	1.7146999835968	1.94099998474121	2.17289996147156	2.39949989318848	2.61100006103516	2.79850006103516	2.95420002937317	3.07119989395142	3.14330005645752	3.16499996185303	3.13170003890991	3.03940010070801	2.88450002670288	2.66420006752014	2.37619996070862	2.01850008964539	1.14189994335175	1.18130004405975	1.23950004577637	1.3125	1.39629995822906	1.48740005493164	1.58270001411438	1.67920005321503	1.7742999792099	1.86570000648499	1.9514000415802	2.02970004081726	2.09920001029968	2.15869998931885	2.207200050354	2.24390006065369	2.2681999206543	2.27940011024475	2.27690005302429	1.13870000839233	1.17840003967285	1.23730003833771	1.31149995326996	1.39740002155304	1.49160003662109	1.59099996089935	1.69280004501343	1.79419994354248	1.89289999008179	1.98650002479553	2.07299995422363	2.15050005912781	2.21740007400513	2.2720000743866	2.31290006637573	2.33879995346069	2.34870004653931	2.3413999080658
24-04-2009	-116.072121005017	117.237480112551	13.6399122316051	276.208578014551	-0.23819999396801	0.101199999451637	0.419999986886978	0.710200011730194	0.967100024223328	1.18889999389648	1.37569999694824	1.52880001068115	1.65069997310638	1.74440002441406	1.81350004673004	1.86160004138947	1.89230000972748	1.90939998626709	1.91630005836487	1.91639995574951	1.91270005702972	1.90820002555847	1.87899994850159	2.76690006256104	1.9054000377655	2.60139989852905	0.453799962997437	1.09359991550446	1.64199995994568	2.08039999008179	2.40409994125366	2.617999792099	2.73239994049072	2.76220011711121	2.72350001335144	2.63349986076355	2.50889992713928	2.36570000648499	2.21860003471375	2.08070015907288	1.96369981765747	1.8775999546051	1.83090019226074	1.83039999008179	1.8818998336792	-0.23759999871254	0.100699998438358	0.416900008916855	0.702400028705597	0.952899992465973	1.16709995269775	1.3458000421524	1.49100005626678	1.60599994659424	1.69420003890991	1.75940001010895	1.80550003051758	1.83589994907379	1.85409998893738	1.86329996585846	1.86640000343323	1.86609995365143	1.86479997634888	1.86459994316101	11.187776058307	29.9998944479566	1.67729997634888	2.7778000831604	2.34179997444153	1.2393000125885	1.37999999523163	1.56529998779297	1.77929997444153	2.00799989700317	2.23900008201599	2.46180009841919	2.66689991950989	2.84629988670349	2.99309992790222	3.10159993171692	3.16689991950989	3.1849000453949	3.15260004997253	3.0673999786377	2.92750000953674	2.73140001296997	2.478600025177	2.16849994659424	1.17809998989105	1.22130000591278	1.28349995613098	1.36000001430511	1.44669997692108	1.53999996185303	1.63660001754761	1.7335000038147	1.82819998264313	1.91849994659424	2.0025999546051	2.07909989356995	2.14669990539551	2.20449995994568	2.25180006027222	2.28800010681152	2.31259989738464	2.32540011405945	2.32599997520447	1.17480003833771	1.21829998493195	1.28110003471375	1.35899996757507	1.44799995422363	1.54449999332428	1.64540004730225	1.74769997596741	1.84879994392395	1.94649994373322	2.0385000705719	2.12310004234314	2.19860005378723	2.26349997520447	2.31669998168945	2.35700011253357	2.38350009918213	2.39540004730225	2.3921000957489
23-04-2009	-254.554957534438	255.751697231091	-11912.1628634384	12337.2114775102	-0.287999987602234	0.046900000423193	0.364399999380112	0.654999971389771	0.912899971008301	1.13530004024506	1.32190001010895	1.47389996051788	1.59360003471375	1.68420004844666	1.74940001964569	1.79320001602173	1.81949996948242	1.83249998092651	1.83599996566772	1.83379995822906	1.82949995994568	1.8264000415802	1.82509994506836	2.68899989128113	1.82749998569489	2.54209995269775	0.389899969100952	1.03139996528625	1.58580017089844	2.02950000762939	2.35520005226135	2.56649994850159	2.67370009422302	2.69220018386841	2.6395001411438	2.53429985046387	2.39510011672974	2.23979997634888	2.0851001739502	1.94630002975464	1.83709979057312	1.76919984817505	1.7532000541687	1.79780006408691	1.91009998321533	-0.287099987268448	0.0465999990701675	0.361699998378754	0.647800028324127	0.899399995803833	1.11440002918243	1.29299998283386	1.43739998340607	1.55050003528595	1.6360000371933	1.69790005683899	1.74010002613068	1.76670002937317	1.78120005130768	1.78740000724792	1.78830003738403	1.78719997406006	1.78680002689362	1.78970003128052	28.8393821015998	29.2456063910589	1.64429998397827	2.77069997787476	2.31660008430481	1.23430001735687	1.36059999465942	1.53559994697571	1.7441999912262	1.97239995002747	2.20740008354187	2.43799996376038	2.65380001068115	2.84549999237061	3.0048999786377	3.12470006942749	3.19829988479614	3.22009992599487	3.18499994277954	3.08870005607605	2.92770004272461	2.69869995117188	2.39930009841919	2.02749991416931	1.19099998474121	1.22580003738403	1.28069996833801	1.35130000114441	1.43379998207092	1.5242999792099	1.61940002441406	1.71619999408722	1.81190001964569	1.90409994125366	1.99070000648499	2.06979990005493	2.14010000228882	2.20020008087158	2.24900007247925	2.2859001159668	2.3099000453949	2.32049989700317	2.31719994544983	1.1875	1.22259998321533	1.27810001373291	1.35000002384186	1.4345999956131	1.52820003032684	1.6275999546051	1.72979998588562	1.83200001716614	1.9316999912262	2.02640008926392	2.11400008201599	2.19260001182556	2.26020002365112	2.31539988517761	2.35640001296997	2.38210010528564	2.39120006561279	2.38260006904602
22-04-2009	-245.280416333996	246.519312143058	-11663.4933353255	12073.3409499911	-0.331699997186661	-0.0122999995946884	0.293199986219406	0.574400007724762	0.824899971485138	1.04159998893738	1.22379994392395	1.37249994277954	1.48969995975494	1.57860004901886	1.64279997348785	1.68599998950958	1.71220004558563	1.72549998760223	1.72959995269775	1.72839999198914	1.72529995441437	1.72360002994537	1.70580005645752	2.56150007247925	1.72630000114441	2.41380000114441	0.311399936676025	0.93149995803833	1.47210001945496	1.90729987621307	2.22839975357056	2.43770027160645	2.54489994049072	2.56499981880188	2.51510000228882	2.41349983215332	2.27870011329651	2.12849974632263	1.97939991950989	1.84669971466064	1.74360013008118	1.68219995498657	1.67270016670227	1.72370004653931	1.84230017662048	-0.330700010061264	-0.0121999997645617	0.29109999537468	0.568199992179871	0.813000023365021	1.02289998531342	1.19770002365112	1.33920001983643	1.45029997825623	1.53439998626709	1.59529995918274	1.63699996471405	1.66340005397797	1.67809998989105	1.6845999956131	1.68610000610352	1.68579995632172	1.68649995326996	1.69050002098083	28.5820970924461	28.9767019831221	1.78659999370575	2.93390011787415	2.47650003433228	1.33270001411438	1.47950005531311	1.67050004005432	1.89110004901886	2.12750005722046	2.36759996414185	2.6003999710083	2.81579995155334	3.00500011444092	3.16009998321533	3.2739999294281	3.34050011634827	3.35409998893738	3.31010007858276	3.2046000957489	3.03399991989136	2.79550004005432	2.4867000579834	2.10579991340637	1.26339995861053	1.31050002574921	1.37590003013611	1.45550000667572	1.54540002346039	1.64199995994568	1.74199998378754	1.84249997138977	1.94089996814728	2.03480005264282	2.1224000453949	2.20190000534058	2.27189993858337	2.3313000202179	2.37919998168945	2.41479992866516	2.43740010261536	2.4465000629425	2.44160008430481	1.25960004329681	1.307000041008	1.37320005893707	1.45439994335175	1.54670000076294	1.64690005779266	1.75160002708435	1.85810005664825	1.96360003948212	2.06559991836548	2.16190004348755	2.25029993057251	2.3289999961853	2.39619994163513	2.45029997825623	2.49000000953674	2.5139000415802	2.52090001106262	2.50999999046326
21-04-2009	-254.432006421467	255.64617022119	-11731.0257030575	12155.5108211568	-0.342599987983704	-0.0410999990999699	0.252999991178513	0.526799976825714	0.77240002155304	0.985599994659424	1.16480004787445	1.31079995632172	1.42550003528595	1.51189994812012	1.57369995117188	1.61479997634888	1.63929998874664	1.65139997005463	1.6550999879837	1.65429997444153	1.65269994735718	1.65349996089935	1.62829995155334	2.47309994697571	1.6599999666214	2.33229994773865	0.25600004196167	0.860100030899048	1.39560008049011	1.83019995689392	2.15140008926392	2.35950016975403	2.4640998840332	2.48000001907349	2.42549991607666	2.31980013847351	2.18239998817444	2.03199982643127	1.88590002059937	1.7600998878479	1.66860008239746	1.62370014190674	1.6356999874115	1.71380019187927	1.86500012874603	-0.341699987649918	-0.0408999994397163	0.251199990510941	0.52130001783371	0.761600017547607	0.968200027942657	1.14049994945526	1.27970004081726	1.38849997520447	1.47039997577667	1.52929997444153	1.56910002231598	1.59379994869232	1.60739994049072	1.61329996585846	1.61500000953674	1.61580002307892	1.61839997768402	1.62559998035431	28.3926460547486	28.7947477873862	1.8014999628067	2.97309994697571	2.50970005989075	1.32389998435974	1.48020005226135	1.68079996109009	1.9103000164032	2.15450000762939	2.40079998970032	2.63759994506836	2.85470008850098	3.042799949646	3.19370007514954	3.30010008811951	3.35560011863708	3.35470008850098	3.29239988327026	3.16470003128052	2.96799993515015	2.69959998130798	2.35689997673035	1.93809998035431	1.24600005149841	1.29739999771118	1.36740005016327	1.45159995555878	1.54579997062683	1.64649999141693	1.75010001659393	1.853600025177	1.95439994335175	2.04999995231628	2.13849997520447	2.21819996833801	2.28760004043579	2.34559988975525	2.39129996299744	2.42379999160767	2.44260001182556	2.44689989089966	2.43630003929138	1.24230003356934	1.29410004615784	1.36489999294281	1.45070004463196	1.54750001430511	1.65190005302429	1.76049995422363	1.87020003795624	1.9782999753952	2.08229994773865	2.17969989776611	2.26830005645752	2.34629988670349	2.41179990768433	2.46320009231567	2.49900007247925	2.51799988746643	2.5188000202179	2.5006000995636
20-04-2009	-259.207194800805	260.367951777102	-12018.3426268884	12449.862790897	-0.332300007343292	-0.0443999990820885	0.240299999713898	0.508099973201752	0.750100016593933	0.961600005626678	1.14059996604919	1.28740000724792	1.40380001068115	1.49240005016327	1.55690002441406	1.60099995136261	1.62880003452301	1.6444000005722	1.65170001983643	1.65460002422333	1.65680003166199	1.66139996051788	1.58500003814697	2.46589994430542	1.67180001735687	2.30679988861084	0.233999967575073	0.822999954223633	1.35280013084412	1.78799998760223	2.11380004882812	2.32920002937317	2.44240021705627	2.46810007095337	2.42340016365051	2.32769989967346	2.20020008087158	2.05949974060059	1.92289996147156	1.80640006065369	1.72390031814575	1.68770027160645	1.70860004425049	1.79509973526001	1.95459997653961	-0.331499993801117	-0.0443000011146069	0.23870000243187	0.503000020980835	0.73989999294281	0.944999992847443	1.11710000038147	1.25709998607635	1.36749994754791	1.45150005817413	1.51269996166229	1.55519998073578	1.58290004730225	1.59940004348755	1.6085000038147	1.61349999904633	1.61759996414185	1.62360000610352	1.63399994373322	28.6324781263187	29.0330731845165	1.76660001277924	2.92149996757507	2.46720004081726	1.28460001945496	1.44420003890991	1.64619994163513	1.87539994716644	2.11789989471436	2.36120009422302	2.59419989585876	2.80649995803833	2.9893000125885	3.13429999351501	3.23449993133545	3.28340005874634	3.27579998970032	3.20659995079041	3.07189989089966	2.86829996109009	2.59270000457764	2.24300003051758	1.81729996204376	1.20019996166229	1.25429999828339	1.32630002498627	1.41170001029968	1.50670003890991	1.60749995708466	1.71089994907379	1.81389999389648	1.91380000114441	2.00830006599426	2.09549999237061	2.1735999584198	2.24140000343323	2.29760003089905	2.34130001068115	2.3717999458313	2.38840007781982	2.39050006866455	2.37739992141724	1.19690001010895	1.25129997730255	1.32410001754761	1.41110002994537	1.50859999656677	1.61310005187988	1.72130000591278	1.83029997348785	1.93739998340607	2.03990006446838	2.13560009002686	2.22239995002747	2.29819989204407	2.36139988899231	2.41039991378784	2.44370007514954	2.46000003814697	2.45810008049011	2.43700003623962
17-04-2009	-125.740394871821	126.831754713175	11.206213006816	295.337969054867	-0.222699999809265	0.0666999965906143	0.348600000143051	0.611100018024445	0.847100019454956	1.05260002613068	1.22660005092621	1.369500041008	1.48329997062683	1.57070004940033	1.63499999046326	1.67990005016327	1.70899999141693	1.72609996795654	1.73469996452332	1.73819994926453	1.73989999294281	1.74249994754791	1.66770005226135	2.52320003509521	1.74870002269745	2.36350011825562	0.353099942207336	0.930900096893311	1.44350004196167	1.86179995536804	2.17400002479553	2.38129997253418	2.49229979515076	2.52110004425049	2.48399996757507	2.39879989624023	2.28279972076416	2.15269994735718	2.02380013465881	1.90989995002747	1.82300019264221	1.77349996566772	1.76980018615723	1.81900024414062	1.92650008201599	-0.222200006246567	0.0665000006556511	0.346300005912781	0.605199992656708	0.835900008678436	1.03509998321533	1.20220005512238	1.33840000629425	1.44620001316071	1.52890002727509	1.5900000333786	1.6331000328064	1.66180002689362	1.6797000169754	1.69000005722046	1.6956000328064	1.69930005073547	1.70360004901886	1.71060001850128	11.7522714884054	29.9998944253224	1.80780005455017	2.97009992599487	2.52270007133484	1.27190005779266	1.45659995079041	1.67910003662109	1.92309999465942	2.17470002174377	2.42140007019043	2.65260004997253	2.85879993438721	3.03239989280701	3.16639995574951	3.25530004501343	3.29460000991821	3.2804000377655	3.20980000495911	3.08060002326965	2.89109992980957	2.64039993286133	2.32789993286133	1.95350003242493	1.15910005569458	1.22679996490479	1.31110000610352	1.40750002861023	1.51160001754761	1.61969995498657	1.72850000858307	1.83529996871948	1.93739998340607	2.03290009498596	2.11999988555908	2.19740009307861	2.26410007476807	2.31909990310669	2.36199998855591	2.3921000957489	2.40930008888245	2.41319990158081	2.40350008010864	1.15610003471375	1.22420001029968	1.30949997901917	1.40760004520416	1.51440000534058	1.62650001049042	1.74049997329712	1.853600025177	1.96309995651245	2.06669998168945	2.16240000724792	2.24830007553101	2.32290005683899	2.38470005989075	2.43249988555908	2.46539998054504	2.48230004310608	2.48270010948181	2.46589994430542
16-04-2009	-147.093415324666	148.185131387354	18.5151014181548	347.000696802628	-0.235200002789497	0.0540000014007092	0.338800013065338	0.605499982833862	0.84579998254776	1.05509996414185	1.23169994354248	1.37600004673004	1.49010002613068	1.57690000534058	1.63970005512238	1.68270003795624	1.70969998836517	1.72479999065399	1.73199999332428	1.73479998111725	1.73679995536804	1.74109995365143	1.67910003662109	2.53299999237061	1.75049996376038	2.3831000328064	0.335200071334839	0.923200011253357	1.44900000095367	1.87829995155334	2.19740009307861	2.40620017051697	2.5139000415802	2.53550004959106	2.48860025405884	2.39269995689392	2.26660013198853	2.12859988212585	1.99539995193481	1.88229990005493	1.80209994316101	1.76629996299744	1.78410029411316	1.86330032348633	2.00970005989075	-0.234599992632866	0.0538000017404556	0.336499989032745	0.59960001707077	0.834500014781952	1.03719997406006	1.20679998397827	1.34430003166199	1.45239996910095	1.53450000286102	1.59430003166199	1.6356999874115	1.66260004043579	1.67879998683929	1.6878000497818	1.69280004501343	1.69669997692108	1.70239996910095	1.7121000289917	11.1384479511257	29.9998471706197	1.64260005950928	2.86660003662109	2.38540005683899	1.15559995174408	1.31050002574921	1.51779997348785	1.75859999656677	2.01579999923706	2.27469992637634	2.52230000495911	2.74720001220703	2.93989992141724	3.09179997444153	3.19600009918213	3.24659991264343	3.23880004882812	3.16849994659424	3.03290009498596	2.8296000957489	2.55699992179871	2.2140998840332	1.80060005187988	1.09379994869232	1.13909995555878	1.2069000005722	1.29170000553131	1.38839995861053	1.49269998073578	1.60060000419617	1.70850002765656	1.81340003013611	1.91270005702972	2.00419998168945	2.08619999885559	2.15729999542236	2.21630001068115	2.26239991188049	2.29480004310608	2.31319999694824	2.31699991226196	2.30579996109009	1.09089994430542	1.13650000095367	1.20510005950928	1.29130005836487	1.39049994945526	1.49839997291565	1.6110999584198	1.72510004043579	1.83720004558563	1.94470000267029	2.04500007629395	2.13579988479614	2.2153000831604	2.28150010108948	2.33310008049011	2.3685998916626	2.38689994812012	2.38720011711121	2.36849999427795

Next Page of Data

Last Update: August 27, 2024