TIPS Yield Curve and Inflation Compensation
| Date | BETA0 | BETA1 | BETA2 | BETA3 | BKEVEN02 | BKEVEN03 | BKEVEN04 | BKEVEN05 | BKEVEN06 | BKEVEN07 | BKEVEN08 | BKEVEN09 | BKEVEN10 | BKEVEN11 | BKEVEN12 | BKEVEN13 | BKEVEN14 | BKEVEN15 | BKEVEN16 | BKEVEN17 | BKEVEN18 | BKEVEN19 | BKEVEN1F4 | BKEVEN1F9 | BKEVEN20 | BKEVEN5F05 | BKEVENF02 | BKEVENF03 | BKEVENF04 | BKEVENF05 | BKEVENF06 | BKEVENF07 | BKEVENF08 | BKEVENF09 | BKEVENF10 | BKEVENF11 | BKEVENF12 | BKEVENF13 | BKEVENF14 | BKEVENF15 | BKEVENF16 | BKEVENF17 | BKEVENF18 | BKEVENF19 | BKEVENF20 | BKEVENPY02 | BKEVENPY03 | BKEVENPY04 | BKEVENPY05 | BKEVENPY06 | BKEVENPY07 | BKEVENPY08 | BKEVENPY09 | BKEVENPY10 | BKEVENPY11 | BKEVENPY12 | BKEVENPY13 | BKEVENPY14 | BKEVENPY15 | BKEVENPY16 | BKEVENPY17 | BKEVENPY18 | BKEVENPY19 | BKEVENPY20 | TAU1 | TAU2 | TIPS1F04 | TIPS1F09 | TIPS5F5 | TIPSF02 | TIPSF03 | TIPSF04 | TIPSF05 | TIPSF06 | TIPSF07 | TIPSF08 | TIPSF09 | TIPSF10 | TIPSF11 | TIPSF12 | TIPSF13 | TIPSF14 | TIPSF15 | TIPSF16 | TIPSF17 | TIPSF18 | TIPSF19 | TIPSF20 | TIPSPY02 | TIPSPY03 | TIPSPY04 | TIPSPY05 | TIPSPY06 | TIPSPY07 | TIPSPY08 | TIPSPY09 | TIPSPY10 | TIPSPY11 | TIPSPY12 | TIPSPY13 | TIPSPY14 | TIPSPY15 | TIPSPY16 | TIPSPY17 | TIPSPY18 | TIPSPY19 | TIPSPY20 | TIPSY02 | TIPSY03 | TIPSY04 | TIPSY05 | TIPSY06 | TIPSY07 | TIPSY08 | TIPSY09 | TIPSY10 | TIPSY11 | TIPSY12 | TIPSY13 | TIPSY14 | TIPSY15 | TIPSY16 | TIPSY17 | TIPSY18 | TIPSY19 | TIPSY20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-07-2011 | -0.425668305180278 | 0.00843749653451104 | -4.68524495430448 | 8.64821292795391 | 1.58010005950928 | 1.77830004692078 | 1.93120002746582 | 2.06599998474121 | 2.18980002403259 | 2.30250000953674 | 2.40240001678467 | 2.48799991607666 | 2.55900001525879 | 2.61610007286072 | 2.66059994697571 | 2.69420003890991 | 2.71880006790161 | 2.73629999160767 | 2.74839997291565 | 2.75650000572205 | 2.76209998130798 | 2.76620006561279 | 2.62159991264343 | 3.22410011291504 | 2.769700050354 | 3.06929993629456 | 2.05940002202988 | 2.28329998254776 | 2.49730005860329 | 2.71070003509521 | 2.90110015869141 | 3.04879987239838 | 3.14549970626831 | 3.19270014762878 | 3.19799995422363 | 3.17200016975403 | 3.1256000995636 | 3.06859970092773 | 3.00910019874573 | 2.95360016822815 | 2.90619993209839 | 2.8701000213623 | 2.84660005569458 | 2.83610010147095 | 2.83879995346069 | 1.58309996128082 | 1.78020000457764 | 1.93110001087189 | 2.06290006637573 | 2.18269991874695 | 2.29069995880127 | 2.38540005683899 | 2.46589994430542 | 2.53229999542236 | 2.58550000190735 | 2.62700009346008 | 2.6586000919342 | 2.68210005760193 | 2.69930005073547 | 2.71169996261597 | 2.72079992294312 | 2.72740006446838 | 2.73270010948181 | 2.73740005493164 | 1.67187455348364 | 13.2662144121835 | 0.805499970912933 | 2.52329993247986 | 2.02220010757446 | -0.996200025081635 | -0.261900007724762 | 0.479400008916855 | 1.10660004615784 | 1.59829998016357 | 1.96870005130768 | 2.24060010910034 | 2.43560004234314 | 2.57130002975464 | 2.66100001335144 | 2.7146999835968 | 2.7399001121521 | 2.74210000038147 | 2.72560000419617 | 2.69379997253418 | 2.64930009841919 | 2.59450006484985 | 2.53130006790161 | 2.46110010147095 | -1.14429998397827 | -0.973900020122528 | -0.699500024318695 | -0.398099988698959 | -0.106600001454353 | 0.159700006246567 | 0.395999997854233 | 0.602500021457672 | 0.7814000248909 | 0.935699999332428 | 1.0686000585556 | 1.18270003795624 | 1.28059995174408 | 1.36450004577637 | 1.43610000610352 | 1.4970999956131 | 1.54879999160767 | 1.59230005741119 | 1.62870001792908 | -1.14690005779266 | -0.977699995040894 | -0.70440000295639 | -0.402700006961823 | -0.108400002121925 | 0.163200005888939 | 0.406800001859665 | 0.621999979019165 | 0.810599982738495 | 0.975000023841858 | 1.11800003051758 | 1.24199998378754 | 1.34909999370575 | 1.44159996509552 | 1.52090001106262 | 1.58860003948212 | 1.64610004425049 | 1.69439995288849 | 1.73450005054474 |
| 05-07-2011 | -0.591990536938589 | 0.0192618208826562 | -4.11054960668774 | 9.19815577645668 | 1.56610000133514 | 1.75929999351501 | 1.91999995708466 | 2.06469988822937 | 2.1965000629425 | 2.31410002708435 | 2.41580009460449 | 2.50110006332397 | 2.57030010223389 | 2.62479996681213 | 2.66639995574951 | 2.69720005989075 | 2.71930003166199 | 2.73480010032654 | 2.74539995193481 | 2.75279998779297 | 2.7581000328064 | 2.76250004768372 | 2.66079998016357 | 3.21900010108948 | 2.76679992675781 | 3.09419989585876 | 2.00980007648468 | 2.27619996666908 | 2.52609992027283 | 2.7561000585556 | 2.94629979133606 | 3.08309996128082 | 3.16400027275085 | 3.19489979743958 | 3.18599987030029 | 3.14929986000061 | 3.09629988670349 | 3.03659987449646 | 2.97809982299805 | 2.92650008201599 | 2.88549995422363 | 2.85749983787537 | 2.84329986572266 | 2.84310007095337 | 2.85629987716675 | 1.56949996948242 | 1.76150000095367 | 1.91989994049072 | 2.06130003929138 | 2.18869996070862 | 2.30130004882812 | 2.39779996871948 | 2.4779999256134 | 2.542799949646 | 2.59369993209839 | 2.63280010223389 | 2.66199994087219 | 2.68350005149841 | 2.69899988174438 | 2.71029996871948 | 2.71860003471375 | 2.72499990463257 | 2.73049998283386 | 2.73559999465942 | 1.69611351840437 | 13.482145023245 | 0.836300015449524 | 2.54029989242554 | 2.03419995307922 | -0.900300025939941 | -0.190200001001358 | 0.521399974822998 | 1.12769997119904 | 1.60870003700256 | 1.97619998455048 | 2.25009989738464 | 2.44959998130798 | 2.59089994430542 | 2.68630003929138 | 2.74519991874695 | 2.77480006217957 | 2.78060007095337 | 2.76670002937317 | 2.73659992218018 | 2.69300007820129 | 2.6382999420166 | 2.57439994812012 | 2.50309991836548 | -1.10930001735687 | -0.92220002412796 | -0.646899998188019 | -0.350300014019012 | -0.0644000023603439 | 0.196899995207787 | 0.429500013589859 | 0.633499979972839 | 0.810899972915649 | 0.96450001001358 | 1.09710001945496 | 1.21140003204346 | 1.30970001220703 | 1.39400005340576 | 1.46619999408722 | 1.52769994735718 | 1.57980000972748 | 1.62370002269745 | 1.66040003299713 | -1.11210000514984 | -0.925999999046326 | -0.651600003242493 | -0.354299992322922 | -0.0654999986290932 | 0.201199993491173 | 0.441000014543533 | 0.653699994087219 | 0.840799987316132 | 1.00460004806519 | 1.14740002155304 | 1.27160000801086 | 1.37929999828339 | 1.47239995002747 | 1.55239999294281 | 1.62080001831055 | 1.67890000343323 | 1.72780001163483 | 1.76830005645752 |
| 04-07-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 01-07-2011 | -1.60952354093366 | 1.00331205726839 | -2.55359086560843 | 11.9803340649035 | 1.57720005512238 | 1.77349996566772 | 1.94430005550385 | 2.10159993171692 | 2.24460005760193 | 2.36989998817444 | 2.47519993782043 | 2.56040000915527 | 2.62649989128113 | 2.67580008506775 | 2.71090006828308 | 2.73460006713867 | 2.74959993362427 | 2.75819993019104 | 2.76259994506836 | 2.76449990272522 | 2.76530003547668 | 2.76609992980957 | 2.74920010566711 | 3.24769997596741 | 2.76780009269714 | 3.17199993133545 | 2.01909995079041 | 2.31200008839369 | 2.59879994392395 | 2.85510003566742 | 3.05229985713959 | 3.17850017547607 | 3.23659992218018 | 3.23840022087097 | 3.19919991493225 | 3.13459992408752 | 3.05800032615662 | 2.98040008544922 | 2.90979981422424 | 2.8516001701355 | 2.80909991264343 | 2.78399991989136 | 2.776700258255 | 2.78680014610291 | 2.81310033798218 | 1.58070003986359 | 1.77569997310638 | 1.94400000572205 | 2.09750008583069 | 2.23550009727478 | 2.355299949646 | 2.45510005950928 | 2.5353000164032 | 2.59739995002747 | 2.64389991760254 | 2.6774001121521 | 2.70059990882874 | 2.71609997749329 | 2.7260000705719 | 2.73210000991821 | 2.73589992523193 | 2.73850011825562 | 2.7409999370575 | 2.74390006065369 | 1.39146486572586 | 14.2806019075107 | 0.856100022792816 | 2.48340010643005 | 1.97870004177094 | -0.784500002861023 | -0.0908999964594841 | 0.56879997253418 | 1.12119996547699 | 1.56309998035431 | 1.91009998321533 | 2.17980003356934 | 2.38669991493225 | 2.54229998588562 | 2.65499997138977 | 2.73149991035461 | 2.77699995040894 | 2.79590010643005 | 2.79180002212524 | 2.76799988746643 | 2.72720003128052 | 2.67179989814758 | 2.60409998893738 | 2.52589988708496 | -1.05789995193481 | -0.850600004196167 | -0.574899971485138 | -0.289099991321564 | -0.0182000007480383 | 0.228499993681908 | 0.448900014162064 | 0.643800020217896 | 0.815199971199036 | 0.965300023555756 | 1.09640002250671 | 1.21050000190735 | 1.3095999956131 | 1.39520001411438 | 1.46889996528625 | 1.53190004825592 | 1.58539998531342 | 1.630499958992 | 1.66799998283386 | -1.06070005893707 | -0.854399979114532 | -0.579100012779236 | -0.292400002479553 | -0.0185000002384186 | 0.233199998736382 | 0.460399985313416 | 0.663500010967255 | 0.843999981880188 | 1.00380003452301 | 1.14479994773865 | 1.2688000202179 | 1.37730002403259 | 1.47189998626709 | 1.55369997024536 | 1.62399995326996 | 1.68379998207092 | 1.73409998416901 | 1.77569997310638 |
| 30-06-2011 | 1.81246341488868 | -2.96927771939017 | -3555.13968072491 | 3554.85532635452 | 1.54340004920959 | 1.72230005264282 | 1.90649998188019 | 2.07699990272522 | 2.22530007362366 | 2.34879994392395 | 2.44869995117188 | 2.52760004997253 | 2.58870005607605 | 2.63560009002686 | 2.67120003700256 | 2.6981999874115 | 2.71880006790161 | 2.73489999771118 | 2.74769997596741 | 2.75830006599426 | 2.76760005950928 | 2.77589988708496 | 2.7778000831604 | 3.16409993171692 | 2.78379988670349 | 3.12190008163452 | 1.87519997358322 | 2.27979992330074 | 2.62449997663498 | 2.87800002098083 | 3.04100012779236 | 3.12840008735657 | 3.15950012207031 | 3.15260004997253 | 3.12339997291565 | 3.08380031585693 | 3.04200005531311 | 3.00360012054443 | 2.97200012207031 | 2.94830012321472 | 2.93290019035339 | 2.92540001869202 | 2.92470002174377 | 2.92960000038147 | 2.93899989128113 | 1.54809999465942 | 1.72549998760223 | 1.90670001506805 | 2.07279992103577 | 2.21589994430542 | 2.33419990539551 | 2.42899990081787 | 2.50359988212585 | 2.56130003929138 | 2.60560011863708 | 2.63940000534058 | 2.66540002822876 | 2.68549990653992 | 2.70129990577698 | 2.71420001983643 | 2.72510004043579 | 2.73449993133545 | 2.74300003051758 | 2.75090003013611 | 4.23908140513757 | 4.2436025064646 | 0.764299988746643 | 2.56259989738464 | 2.0048999786377 | -0.712999999523163 | -0.136600002646446 | 0.473100006580353 | 1.04229998588562 | 1.53390002250671 | 1.93379998207092 | 2.2418999671936 | 2.46569991111755 | 2.61640000343323 | 2.70639991760254 | 2.74810004234314 | 2.75250005722046 | 2.72919988632202 | 2.68659996986389 | 2.63109993934631 | 2.56800007820129 | 2.50130009651184 | 2.43409991264343 | 2.36849999427795 | -1.05879998207092 | -0.848200023174286 | -0.592499971389771 | -0.321299999952316 | -0.0540000014007092 | 0.197699993848801 | 0.42739999294281 | 0.632300019264221 | 0.811999976634979 | 0.967599987983704 | 1.10090005397797 | 1.21430003643036 | 1.31019997596741 | 1.39079999923706 | 1.45829999446869 | 1.51460003852844 | 1.56149995326996 | 1.60049998760223 | 1.6327999830246 | -1.0625 | -0.852299988269806 | -0.59689998626709 | -0.32490000128746 | -0.0549000017344952 | 0.201800003647804 | 0.438499987125397 | 0.65200001001358 | 0.841499984264374 | 1.00730001926422 | 1.15100002288818 | 1.27419996261597 | 1.37909996509552 | 1.46780002117157 | 1.54229998588562 | 1.60450005531311 | 1.65620005130768 | 1.69889998435974 | 1.73399996757507 |
| 29-06-2011 | -1.52892001920739 | 0.729816874508316 | -2.55387164626843 | 11.8299605830924 | 1.54949998855591 | 1.72379994392395 | 1.88409996032715 | 2.03550004959106 | 2.17589998245239 | 2.3018000125885 | 2.41079998016357 | 2.50189995765686 | 2.57540011405945 | 2.63280010223389 | 2.67610001564026 | 2.70749998092651 | 2.72939991950989 | 2.74390006065369 | 2.75289988517761 | 2.75830006599426 | 2.76139998435974 | 2.76340007781982 | 2.65820002555847 | 3.26349997520447 | 2.76519989967346 | 3.13380002975464 | 1.92439997196198 | 2.21960008144379 | 2.50749996304512 | 2.76800000667572 | 2.97819995880127 | 3.12600016593933 | 3.21119976043701 | 3.24090027809143 | 3.22710013389587 | 3.18270015716553 | 3.11989998817444 | 3.04910016059875 | 2.97889995574951 | 2.91569995880127 | 2.86389970779419 | 2.82600021362305 | 2.80390000343323 | 2.79760003089905 | 2.80689978599548 | 1.55340003967285 | 1.72660005092621 | 1.88440001010895 | 2.03220009803772 | 2.16790008544922 | 2.28830003738403 | 2.3914999961853 | 2.47699999809265 | 2.54570007324219 | 2.59929990768433 | 2.63989996910095 | 2.66980004310608 | 2.69120001792908 | 2.70609998703003 | 2.71609997749329 | 2.72289991378784 | 2.72760009765625 | 2.73130011558533 | 2.73460006713867 | 1.65074935519407 | 14.3129404012812 | 0.776099979877472 | 2.48300004005432 | 1.94729995727539 | -0.795400023460388 | -0.153699994087219 | 0.487199991941452 | 1.04639995098114 | 1.50629997253418 | 1.87339997291565 | 2.16050004959106 | 2.38109993934631 | 2.54649996757507 | 2.666100025177 | 2.74729990959167 | 2.79620003700256 | 2.81769990921021 | 2.8157000541687 | 2.79360008239746 | 2.75449991226196 | 2.70070004463196 | 2.63459992408752 | 2.55809998512268 | -1.06939995288849 | -0.871399998664856 | -0.609099984169006 | -0.332100003957748 | -0.064800001680851 | 0.182300001382828 | 0.405299991369247 | 0.603900015354156 | 0.77920001745224 | 0.933200001716614 | 1.06789994239807 | 1.18529999256134 | 1.28729999065399 | 1.37559998035431 | 1.45159995555878 | 1.5168000459671 | 1.57219994068146 | 1.61909997463226 | 1.65820002555847 | -1.07239997386932 | -0.875199973583221 | -0.613499999046326 | -0.335799992084503 | -0.0658000037074089 | 0.186100006103516 | 0.415699988603592 | 0.622399985790253 | 0.806900024414062 | 0.97079998254776 | 1.11570000648499 | 1.24329996109009 | 1.35510003566742 | 1.45270001888275 | 1.53729999065399 | 1.61010003089905 | 1.67229998111725 | 1.72469997406006 | 1.76830005645752 |
| 28-06-2011 | -1.83714166750615 | 1.02479007586355 | -1.84198872759804 | 12.568705017899 | 1.4974000453949 | 1.6382999420166 | 1.7791999578476 | 1.92219996452332 | 2.0618999004364 | 2.19219994544983 | 2.30850005149841 | 2.40849995613098 | 2.49169993400574 | 2.55859994888306 | 2.61080002784729 | 2.65030002593994 | 2.67930006980896 | 2.69970011711121 | 2.71359992027283 | 2.7228000164032 | 2.72869992256165 | 2.73270010948181 | 2.50939989089966 | 3.26620006561279 | 2.73589992523193 | 3.07699990272522 | 1.79000002145767 | 2.05629997700453 | 2.34939992427826 | 2.63429999351501 | 2.8772999048233 | 3.05919992923737 | 3.17590022087097 | 3.23260021209717 | 3.24000024795532 | 3.21060013771057 | 3.1570999622345 | 3.09050011634827 | 3.01999998092651 | 2.95279979705811 | 2.89410018920898 | 2.84729981422424 | 2.81480002403259 | 2.79749989509583 | 2.79559993743896 | 1.50139999389648 | 1.64139997959137 | 1.7804000377655 | 1.91999995708466 | 2.0550000667572 | 2.17950010299683 | 2.28959989547729 | 2.38339996337891 | 2.46079993247986 | 2.52290010452271 | 2.57139992713928 | 2.60829997062683 | 2.63579988479614 | 2.65569996833801 | 2.67000007629395 | 2.68009996414185 | 2.68740010261536 | 2.69280004501343 | 2.69740009307861 | 1.49019689926825 | 14.7433198396445 | 0.765999972820282 | 2.4086000919342 | 1.88269996643066 | -0.726599991321564 | -0.108900003135204 | 0.495000004768372 | 1.01950001716614 | 1.4536999464035 | 1.80519998073578 | 2.08550000190735 | 2.30579996109009 | 2.4753999710083 | 2.60199999809265 | 2.69149994850159 | 2.74920010566711 | 2.77920007705688 | 2.78520011901855 | 2.77029991149902 | 2.73749995231628 | 2.68899989128113 | 2.62719988822937 | 2.55399990081787 | -1.02349996566772 | -0.821399986743927 | -0.565199971199036 | -0.299199998378754 | -0.0439999997615814 | 0.191599994897842 | 0.404900014400482 | 0.595700025558472 | 0.765200018882751 | 0.915000021457672 | 1.04690003395081 | 1.16260004043579 | 1.2635999917984 | 1.35160005092621 | 1.42770004272461 | 1.49329996109009 | 1.54929995536804 | 1.59689998626709 | 1.63680005073547 | -1.02639997005463 | -0.824999988079071 | -0.569199979305267 | -0.30239999294281 | -0.0447000004351139 | 0.19539999961853 | 0.414799988269806 | 0.613200008869171 | 0.791299998760223 | 0.950500011444092 | 1.09210002422333 | 1.21749997138977 | 1.32809996604919 | 1.42519998550415 | 1.50979995727539 | 1.58309996128082 | 1.64600002765656 | 1.69930005073547 | 1.7438999414444 |
| 27-06-2011 | -1.66240286992492 | 0.944514373196294 | -2.52233859153411 | 12.0699724902567 | 1.4481999874115 | 1.59019994735718 | 1.72800004482269 | 1.86619997024536 | 2.00139999389648 | 2.12849998474121 | 2.2435998916626 | 2.34419989585876 | 2.4293999671936 | 2.49959993362427 | 2.55599999427795 | 2.60019993782043 | 2.6340000629425 | 2.65939998626709 | 2.67829990386963 | 2.69219994544983 | 2.70260000228882 | 2.71079993247986 | 2.43330001831055 | 3.22210001945496 | 2.71770000457764 | 3.00690007209778 | 1.74809998273849 | 2.00419999659061 | 2.28100001811981 | 2.55359995365143 | 2.79290008544922 | 2.98000013828278 | 3.10829997062683 | 3.18070006370544 | 3.2052001953125 | 3.19320011138916 | 3.15560007095337 | 3.10319995880127 | 3.04460024833679 | 2.98700022697449 | 2.93599987030029 | 2.89500021934509 | 2.86649966239929 | 2.85179972648621 | 2.85130000114441 | 1.45179998874664 | 1.59300005435944 | 1.72899997234344 | 1.8639999628067 | 1.99479997158051 | 2.11649990081787 | 2.22550010681152 | 2.31990003585815 | 2.39930009841919 | 2.46429991722107 | 2.51640009880066 | 2.55730009078979 | 2.58890008926392 | 2.61310005187988 | 2.6314001083374 | 2.64540004730225 | 2.65630006790161 | 2.66510009765625 | 2.67280006408691 | 1.68984479007338 | 14.5649409886254 | 0.670199990272522 | 2.40229988098145 | 1.85220003128052 | -0.842499971389771 | -0.237700000405312 | 0.38510000705719 | 0.939000010490417 | 1.40100002288818 | 1.77400004863739 | 2.06870007514954 | 2.29730010032654 | 2.47079992294312 | 2.59800004959106 | 2.68639993667603 | 2.7418999671936 | 2.76939988136292 | 2.77300000190735 | 2.75589990615845 | 2.72129988670349 | 2.6716001033783 | 2.6091001033783 | 2.53570008277893 | -1.05560004711151 | -0.884800016880035 | -0.642599999904633 | -0.379700005054474 | -0.121699996292591 | 0.119599997997284 | 0.339199990034103 | 0.536099970340729 | 0.711000025272369 | 0.865299999713898 | 1.00080001354218 | 1.11940002441406 | 1.2228000164032 | 1.31260001659393 | 1.39020001888275 | 1.45700001716614 | 1.51409995555878 | 1.56239998340607 | 1.60309994220734 | -1.05840003490448 | -0.888400018215179 | -0.647000014781952 | -0.383700013160706 | -0.123499996960163 | 0.122000001370907 | 0.347600013017654 | 0.552100002765656 | 0.735700011253357 | 0.899600028991699 | 1.04499995708466 | 1.1735999584198 | 1.28680002689362 | 1.38590002059937 | 1.47210001945496 | 1.54670000076294 | 1.61059999465942 | 1.66489994525909 | 1.71029996871948 |
| 24-06-2011 | 0.396262348032005 | -1.21496852243141 | -4.61479469180261 | 6.35627446828731 | 1.42470002174377 | 1.56350004673004 | 1.70469999313354 | 1.84430003166199 | 1.97720003128052 | 2.09949994087219 | 2.20840001106262 | 2.30259990692139 | 2.38220000267029 | 2.44790005683899 | 2.50099992752075 | 2.54320001602173 | 2.57610011100769 | 2.60139989852905 | 2.62069988250732 | 2.63540005683899 | 2.64669990539551 | 2.65560007095337 | 2.41669988632202 | 3.12249994277954 | 2.66300010681152 | 2.93460011482239 | 1.69880002737045 | 1.98479998111725 | 2.26960003376007 | 2.52970004081726 | 2.74630010128021 | 2.91070020198822 | 3.02160000801086 | 3.08420014381409 | 3.10669994354248 | 3.09859991073608 | 3.06930017471313 | 3.02740001678467 | 2.97989988327026 | 2.93239974975586 | 2.88920021057129 | 2.8529999256134 | 2.82550001144409 | 2.80769991874695 | 2.79970002174377 | 1.42859995365143 | 1.56640005111694 | 1.70560002326965 | 1.84210002422333 | 1.9708000421524 | 2.08800005912781 | 2.19129991531372 | 2.27999997138977 | 2.35430002212524 | 2.41540002822876 | 2.46460008621216 | 2.50370001792908 | 2.53449988365173 | 2.55839991569519 | 2.57699990272522 | 2.59159994125366 | 2.6029999256134 | 2.61240005493164 | 2.62019991874695 | 2.23385571922367 | 12.0040182491693 | 0.629299998283386 | 2.39120006561279 | 1.85000002384186 | -0.891200006008148 | -0.301699995994568 | 0.332599997520447 | 0.910799980163574 | 1.39600002765656 | 1.78219997882843 | 2.07769989967346 | 2.29550004005432 | 2.44939994812012 | 2.55200004577637 | 2.61380004882812 | 2.64359998703003 | 2.64849996566772 | 2.63380002975464 | 2.60389995574951 | 2.56240010261536 | 2.51189994812012 | 2.45449995994568 | 2.3921000957489 | -1.09309995174408 | -0.929199993610382 | -0.69080001115799 | -0.42620000243187 | -0.162799999117851 | 0.0847999975085258 | 0.310000002384186 | 0.510599970817566 | 0.686900019645691 | 0.840499997138977 | 0.97350001335144 | 1.08829998970032 | 1.18690001964569 | 1.27149999141693 | 1.34389996528625 | 1.40550005435944 | 1.45799994468689 | 1.50240004062653 | 1.53980004787445 | -1.09609997272491 | -0.933099985122681 | -0.695500016212463 | -0.4307000041008 | -0.165299996733665 | 0.086499996483326 | 0.317799985408783 | 0.526099979877472 | 0.711199998855591 | 0.874199986457825 | 1.01689994335175 | 1.14100003242493 | 1.24870002269745 | 1.34159994125366 | 1.42149996757507 | 1.48989999294281 | 1.54809999465942 | 1.59730005264282 | 1.63870000839233 |
| 23-06-2011 | -0.441055386156116 | -0.472587663544947 | -3.59112537808203 | 8.48922614904395 | 1.49849998950958 | 1.61129999160767 | 1.73070001602173 | 1.85510003566742 | 1.9782999753952 | 2.09439992904663 | 2.1988000869751 | 2.28929996490479 | 2.36520004272461 | 2.42689990997314 | 2.47569990158081 | 2.51340007781982 | 2.54189991950989 | 2.56290006637573 | 2.57820010185242 | 2.58929991722107 | 2.59750008583069 | 2.60400009155273 | 2.36619997024536 | 3.07119989395142 | 2.60960006713867 | 2.88930010795593 | 1.72229999303818 | 1.95809999108315 | 2.22179999947548 | 2.47980010509491 | 2.70160007476807 | 2.87010014057159 | 2.98070025444031 | 3.03799986839294 | 3.05129981040955 | 3.03200006484985 | 2.99129986763 | 2.93919968605042 | 2.88359975814819 | 2.83100008964539 | 2.78579998016357 | 2.75070023536682 | 2.72729992866516 | 2.71650004386902 | 2.71810007095337 | 1.5029000043869 | 1.61510002613068 | 1.73280000686646 | 1.85440003871918 | 1.97370004653931 | 2.08489990234375 | 2.18400001525879 | 2.26920008659363 | 2.33999991416931 | 2.39750003814697 | 2.44289994239807 | 2.47810006141663 | 2.5048999786377 | 2.52509999275208 | 2.54029989242554 | 2.55170011520386 | 2.56060004234314 | 2.56780004501343 | 2.57410001754761 | 1.83318793361118 | 13.599922354946 | 0.775600016117096 | 2.41300010681152 | 1.9190000295639 | -0.837999999523163 | -0.17509999871254 | 0.482199996709824 | 1.04849994182587 | 1.5048999786377 | 1.85889995098114 | 2.12649989128113 | 2.32389998435974 | 2.46539998054504 | 2.5625 | 2.62409996986389 | 2.65720009803772 | 2.66720008850098 | 2.65820002555847 | 2.63350009918213 | 2.59599995613098 | 2.54789996147156 | 2.4909999370575 | 2.42689990997314 | -1.13870000839233 | -0.927999973297119 | -0.654500007629395 | -0.368499994277954 | -0.0948000028729439 | 0.155499994754791 | 0.379000008106232 | 0.575600028038025 | 0.747300028800964 | 0.896399974822998 | 1.02559995651245 | 1.13719999790192 | 1.23360002040863 | 1.31649994850159 | 1.38769996166229 | 1.44860005378723 | 1.50049996376038 | 1.54449999332428 | 1.58150005340576 | -1.14230000972748 | -0.932399988174438 | -0.659600019454956 | -0.37279999256134 | -0.0962999984622002 | 0.158800005912781 | 0.388900011777878 | 0.593500018119812 | 0.773999989032745 | 0.932500004768372 | 1.07109999656677 | 1.19200003147125 | 1.29719996452332 | 1.3882999420166 | 1.46700000762939 | 1.53450000286102 | 1.59220004081726 | 1.64100003242493 | 1.682000041008 |
| 22-06-2011 | 0.539409824941821 | -1.51083473996583 | -4.65063984114946 | 6.36971186321605 | 1.58070003986359 | 1.69309997558594 | 1.8018000125885 | 1.90939998626709 | 2.01300001144409 | 2.1091001033783 | 2.19460010528564 | 2.26810002326965 | 2.32929992675781 | 2.37870001792908 | 2.41759991645813 | 2.44729995727539 | 2.46950006484985 | 2.48580002784729 | 2.49760007858276 | 2.50609993934631 | 2.51239991188049 | 2.51740002632141 | 2.35319995880127 | 2.90079998970032 | 2.52180004119873 | 2.76320004463196 | 1.81679999828339 | 2.02109998464584 | 2.23539990186691 | 2.44059991836548 | 2.61540007591248 | 2.74700021743774 | 2.83200001716614 | 2.87409996986389 | 2.88090014457703 | 2.8617000579834 | 2.82589983940125 | 2.78170013427734 | 2.73550009727478 | 2.69260025024414 | 2.65639972686768 | 2.62910032272339 | 2.61200022697449 | 2.60520005226135 | 2.60860013961792 | 1.58560001850128 | 1.69729995727539 | 1.80460000038147 | 1.90980005264282 | 2.01020002365112 | 2.10240006446838 | 2.18379998207092 | 2.25329995155334 | 2.31069993972778 | 2.35700011253357 | 2.39339995384216 | 2.42140007019043 | 2.44260001182556 | 2.45849990844727 | 2.47029995918274 | 2.47919988632202 | 2.4860999584198 | 2.49180006980896 | 2.4967999458313 | 1.97219954973916 | 12.3021121975935 | 0.914499998092651 | 2.6331000328064 | 2.12809991836548 | -0.839200019836426 | -0.118900001049042 | 0.59579998254776 | 1.20959997177124 | 1.69959998130798 | 2.07329988479614 | 2.34850001335144 | 2.54450011253357 | 2.67860007286072 | 2.76480007171631 | 2.81410002708435 | 2.83489990234375 | 2.83380007743835 | 2.81559991836548 | 2.78410005569458 | 2.74219989776611 | 2.69219994544983 | 2.63599991798401 | 2.57509994506836 | -1.17669999599457 | -0.944199979305267 | -0.645299971103668 | -0.333799988031387 | -0.0368999987840652 | 0.233300000429153 | 0.472699999809265 | 0.681699991226196 | 0.862600028514862 | 1.01820003986359 | 1.15180003643036 | 1.2661999464035 | 1.36409997940063 | 1.44780004024506 | 1.51929998397827 | 1.58019995689392 | 1.63199996948242 | 1.67589998245239 | 1.71300005912781 | -1.18069994449615 | -0.949000000953674 | -0.650699973106384 | -0.337999999523163 | -0.0375000014901161 | 0.238600000739098 | 0.486099988222122 | 0.704599976539612 | 0.895699977874756 | 1.06200003623962 | 1.20620000362396 | 1.33080005645752 | 1.43840003013611 | 1.53090000152588 | 1.61020004749298 | 1.67809998989105 | 1.73590004444122 | 1.78470003604889 | 1.8257999420166 |
| 21-06-2011 | -0.631580589978144 | -0.0965836986579051 | -3.97712452899195 | 9.45207558699893 | 1.58940005302429 | 1.7166999578476 | 1.82690000534058 | 1.93420004844666 | 2.0385000705719 | 2.13619995117188 | 2.22350001335144 | 2.29830002784729 | 2.35980010032654 | 2.4086000919342 | 2.44600009918213 | 2.47350001335144 | 2.49300003051758 | 2.5064001083374 | 2.51530003547668 | 2.52110004425049 | 2.52509999275208 | 2.52830004692078 | 2.37680006027222 | 2.93510007858276 | 2.53139996528625 | 2.79979991912842 | 1.88539999723434 | 2.05999998748302 | 2.25899994373322 | 2.46559989452362 | 2.64869999885559 | 2.78710007667542 | 2.87389993667603 | 2.91189980506897 | 2.90989995002747 | 2.87939977645874 | 2.83140015602112 | 2.77539992332458 | 2.71959972381592 | 2.66960024833679 | 2.62940001487732 | 2.60139989852905 | 2.58680009841919 | 2.5858998298645 | 2.59829998016357 | 1.59370005130768 | 1.72039997577667 | 1.82920002937317 | 1.93420004844666 | 2.0353000164032 | 2.12899994850159 | 2.2121000289917 | 2.2827000617981 | 2.34050011634827 | 2.38619995117188 | 2.42129993438721 | 2.44740009307861 | 2.4663999080658 | 2.47979998588562 | 2.4893000125885 | 2.49600005149841 | 2.50090003013611 | 2.50510001182556 | 2.5090000629425 | 1.63686519049902 | 13.886288108615 | 0.874000012874603 | 2.57520008087158 | 2.0683000087738 | -0.913299977779388 | -0.16779999434948 | 0.557299971580505 | 1.16550004482269 | 1.64409995079041 | 2.0090000629425 | 2.28189992904663 | 2.48259997367859 | 2.62700009346008 | 2.72690010070801 | 2.79130005836487 | 2.82699990272522 | 2.83890008926392 | 2.83119988441467 | 2.80699992179871 | 2.76900005340576 | 2.71939992904663 | 2.66009998321533 | 2.59270000457764 | -1.18889999389648 | -0.972699999809265 | -0.676900029182434 | -0.366899996995926 | -0.0724000036716461 | 0.194600000977516 | 0.431199997663498 | 0.638100028038025 | 0.818099975585938 | 0.97409999370575 | 1.10899996757507 | 1.2257000207901 | 1.32630002498627 | 1.41299998760223 | 1.48740005493164 | 1.55120003223419 | 1.60570001602173 | 1.65180003643036 | 1.6907000541687 | -1.1923999786377 | -0.977299988269806 | -0.682399988174438 | -0.371399998664856 | -0.0737000033259392 | 0.199000000953674 | 0.443199992179871 | 0.659200012683868 | 0.849200010299683 | 1.01559996604919 | 1.16120004653931 | 1.28810000419617 | 1.39859998226166 | 1.49440002441406 | 1.57729995250702 | 1.64859998226166 | 1.70949995517731 | 1.76110005378723 | 1.8043999671936 |
| 20-06-2011 | 0.132854677913011 | -1.20246804060704 | -4.24055704288124 | 7.47297427828407 | 1.62520003318787 | 1.7208000421524 | 1.81770002841949 | 1.91649997234344 | 2.01300001144409 | 2.10290002822876 | 2.18309998512268 | 2.25189995765686 | 2.30879998207092 | 2.35450005531311 | 2.39019989967346 | 2.41729998588562 | 2.4375 | 2.45230007171631 | 2.46309995651245 | 2.47119998931885 | 2.47749996185303 | 2.48300004005432 | 2.32439994812012 | 2.84130001068115 | 2.48839998245239 | 2.71490001678467 | 1.82099997997284 | 2.00720003247261 | 2.21100002527237 | 2.40839993953705 | 2.57629990577698 | 2.70119976997375 | 2.78009986877441 | 2.81719970703125 | 2.82059979438782 | 2.7996997833252 | 2.76400017738342 | 2.72150015830994 | 2.67890000343323 | 2.64090013504028 | 2.61089992523193 | 2.59089994430542 | 2.58190011978149 | 2.58409976959229 | 2.59699988365173 | 1.63069999217987 | 1.7257000207901 | 1.82130002975464 | 1.917799949646 | 2.0113000869751 | 2.09770011901855 | 2.17409992218018 | 2.23900008201599 | 2.29259991645813 | 2.33550000190735 | 2.36899995803833 | 2.39459991455078 | 2.41400003433228 | 2.4284999370575 | 2.43930006027222 | 2.44770002365112 | 2.45449995994568 | 2.46040010452271 | 2.46609997749329 | 1.92634372167067 | 12.9822415359399 | 0.886699974536896 | 2.61849999427795 | 2.1029999256134 | -0.86489999294281 | -0.141299992799759 | 0.570100009441376 | 1.18019998073578 | 1.6686999797821 | 2.04410004615784 | 2.3238000869751 | 2.52640008926392 | 2.66810011863708 | 2.76230001449585 | 2.81929993629456 | 2.84699988365173 | 2.85159993171692 | 2.83780002593994 | 2.8092999458313 | 2.76889991760254 | 2.71909999847412 | 2.66160011291504 | 2.59809994697571 | -1.22780001163483 | -0.98580002784729 | -0.682299971580505 | -0.368800014257431 | -0.0709000006318092 | 0.200000002980232 | 0.440400004386902 | 0.650699973106384 | 0.833299994468689 | 0.990899980068207 | 1.12679994106293 | 1.24360001087189 | 1.34389996528625 | 1.42999994754791 | 1.50370001792908 | 1.56659996509552 | 1.62020003795624 | 1.66569995880127 | 1.70410001277924 | -1.23220002651215 | -0.991100013256073 | -0.688199996948242 | -0.373499989509583 | -0.0722000002861023 | 0.204600006341934 | 0.452899992465973 | 0.672699987888336 | 0.865599989891052 | 1.03400003910065 | 1.18069994449615 | 1.30789995193481 | 1.41820001602173 | 1.51339995861053 | 1.59529995918274 | 1.66559994220734 | 1.72549998760223 | 1.77639997005463 | 1.81910002231598 |
| 17-06-2011 | -0.0989308035061387 | -1.16427073996659 | -3.78923537010422 | 8.0953448865215 | 1.67920005321503 | 1.75049996376038 | 1.83580005168915 | 1.92929995059967 | 2.02349996566772 | 2.11249995231628 | 2.19230008125305 | 2.26079988479614 | 2.31750011444092 | 2.36299991607666 | 2.39849996566772 | 2.42540001869202 | 2.44539999961853 | 2.46009993553162 | 2.47090005874634 | 2.47909998893738 | 2.48559999465942 | 2.49140000343323 | 2.31620001792908 | 2.84809994697571 | 2.49720001220703 | 2.71950006484985 | 1.80659997463226 | 1.98719994723797 | 2.19839996099472 | 2.40450012683868 | 2.57840013504028 | 2.70670008659363 | 2.78699994087219 | 2.82410001754761 | 2.82699990272522 | 2.80550026893616 | 2.76939988136292 | 2.72699999809265 | 2.68489980697632 | 2.64789986610413 | 2.61939978599548 | 2.60140013694763 | 2.59470009803772 | 2.59959983825684 | 2.61570000648499 | 1.68570005893707 | 1.75639998912811 | 1.84039998054504 | 1.9316999912262 | 2.02300000190735 | 2.10829997062683 | 2.18420004844666 | 2.24889993667603 | 2.30209994316101 | 2.34470009803772 | 2.37800002098083 | 2.40339994430542 | 2.42260003089905 | 2.43700003623962 | 2.44779992103577 | 2.45619988441467 | 2.46320009231567 | 2.46930003166199 | 2.47530007362366 | 1.94372788017913 | 13.3254128871655 | 0.866800010204315 | 2.5961000919342 | 2.07450008392334 | -0.86269998550415 | -0.142000004649162 | 0.556299984455109 | 1.1550999879837 | 1.63759994506836 | 2.01180005073547 | 2.29399991035461 | 2.50139999389648 | 2.6489999294281 | 2.7493999004364 | 2.81229996681213 | 2.84529995918274 | 2.85430002212524 | 2.84400010108948 | 2.81800007820129 | 2.77929997444153 | 2.73020005226135 | 2.67269992828369 | 2.60840010643005 | -1.28320002555847 | -1.0217000246048 | -0.711000025272369 | -0.395599991083145 | -0.0979999974370003 | 0.17229999601841 | 0.412499994039536 | 0.623000025749207 | 0.806299984455109 | 0.964999973773956 | 1.10220003128052 | 1.22049999237061 | 1.32239997386932 | 1.4099999666214 | 1.48520004749298 | 1.54960000514984 | 1.60450005531311 | 1.65110003948212 | 1.69050002098083 | -1.28840005397797 | -1.02769994735718 | -0.717400014400482 | -0.40090000629425 | -0.0996999964118004 | 0.176400005817413 | 0.424299985170364 | 0.644200026988983 | 0.837700009346008 | 1.00730001926422 | 1.15530002117157 | 1.28419995307922 | 1.39619994163513 | 1.49310004711151 | 1.57679998874664 | 1.64869999885559 | 1.71019995212555 | 1.76240003108978 | 1.8063999414444 |
| 16-06-2011 | -0.905943478072429 | -0.254654249975935 | -3.35885705801299 | 10.1554813921887 | 1.74070000648499 | 1.79900002479553 | 1.86699998378754 | 1.94799995422363 | 2.03550004959106 | 2.12210011482239 | 2.20199990272522 | 2.27169990539551 | 2.32969999313354 | 2.37619996070862 | 2.41210007667542 | 2.43889999389648 | 2.45819997787476 | 2.47189998626709 | 2.48140001296997 | 2.48810005187988 | 2.49329996109009 | 2.49780011177063 | 2.28439998626709 | 2.87280011177063 | 2.50250005722046 | 2.72460007667542 | 1.8610999584198 | 1.98250003159046 | 2.16760003566742 | 2.37569999694824 | 2.5647999048233 | 2.71019995212555 | 2.80350017547607 | 2.84749984741211 | 2.85159993171692 | 2.82690000534058 | 2.78470015525818 | 2.7350001335144 | 2.68529987335205 | 2.64159989356995 | 2.60780024528503 | 2.58630013465881 | 2.57819986343384 | 2.58360028266907 | 2.60240006446838 | 1.74730002880096 | 1.80540001392365 | 1.8724000453949 | 1.95150005817413 | 2.03609991073608 | 2.11910009384155 | 2.1949999332428 | 2.26060009002686 | 2.31500005722046 | 2.3585000038147 | 2.3921000957489 | 2.41729998588562 | 2.43589997291565 | 2.44939994812012 | 2.45910000801086 | 2.46630001068115 | 2.47210001945496 | 2.47720003128052 | 2.48230004310608 | 1.5912648527288 | 14.0696294147597 | 0.872300028800964 | 2.5466001033783 | 2.04299998283386 | -0.927299976348877 | -0.156200006604195 | 0.562600016593933 | 1.15680003166199 | 1.62370002269745 | 1.9815000295639 | 2.25180006027222 | 2.45329999923706 | 2.60019993782043 | 2.70370006561279 | 2.77189993858337 | 2.81080007553101 | 2.82550001144409 | 2.81970000267029 | 2.79649996757507 | 2.75859999656677 | 2.70830011367798 | 2.64759993553162 | 2.57809996604919 | -1.3449000120163 | -1.07500004768372 | -0.750999987125397 | -0.426400005817413 | -0.124499998986721 | 0.14640000462532 | 0.385399997234344 | 0.594099998474121 | 0.775699973106384 | 0.933300018310547 | 1.06990003585815 | 1.18809998035431 | 1.29019999504089 | 1.37839996814728 | 1.45420002937317 | 1.51919996738434 | 1.57459998130798 | 1.62170004844666 | 1.66120004653931 | -1.35020005702972 | -1.08140003681183 | -0.758000016212463 | -0.432300001382828 | -0.126900002360344 | 0.149900004267693 | 0.396600008010864 | 0.614499986171722 | 0.806100010871887 | 0.974200010299683 | 1.12139999866486 | 1.25 | 1.36220002174377 | 1.45959997177124 | 1.5440000295639 | 1.61660003662109 | 1.67869997024536 | 1.73140001296997 | 1.77550005912781 |
| 15-06-2011 | 0.347886811964223 | -1.74233068277307 | -4.26287936548309 | 6.70562297920018 | 1.78470003604889 | 1.83560001850128 | 1.90600001811981 | 1.98979997634888 | 2.07850003242493 | 2.16510009765625 | 2.24449992179871 | 2.31399989128113 | 2.37249994277954 | 2.42000007629395 | 2.45749998092651 | 2.48629999160767 | 2.50789999961853 | 2.52390003204346 | 2.53559994697571 | 2.54419994354248 | 2.55089998245239 | 2.55649995803833 | 2.33789992332458 | 2.91950011253357 | 2.56159996986389 | 2.7688000202179 | 1.86680001020432 | 2.01929999887943 | 2.21979993581772 | 2.42769992351532 | 2.61059999465942 | 2.75070023536682 | 2.84270000457764 | 2.89029979705811 | 2.90119981765747 | 2.88539981842041 | 2.85240030288696 | 2.81090021133423 | 2.76769971847534 | 2.72800016403198 | 2.69529986381531 | 2.67190027236938 | 2.65890002250671 | 2.65640020370483 | 2.66429996490479 | 1.79229998588562 | 1.84280002117157 | 1.91209995746613 | 1.99370002746582 | 2.07949995994568 | 2.16230010986328 | 2.23769998550415 | 2.30310010910034 | 2.35780000686646 | 2.40210008621216 | 2.43709993362427 | 2.4640998840332 | 2.48460006713867 | 2.5 | 2.51160001754761 | 2.52049994468689 | 2.52749991416931 | 2.53349995613098 | 2.53900003433228 | 1.93468343816161 | 12.4739347658243 | 0.891700029373169 | 2.57940006256104 | 2.08680009841919 | -0.92330002784729 | -0.155799999833107 | 0.573000013828278 | 1.18550002574921 | 1.66849994659424 | 2.03419995307922 | 2.30259990692139 | 2.49340009689331 | 2.62400007247925 | 2.70790004730225 | 2.75589990615845 | 2.77589988708496 | 2.77430009841919 | 2.75559997558594 | 2.72350001335144 | 2.68079996109009 | 2.62980008125305 | 2.57229995727539 | 2.50979995727539 | -1.38940000534058 | -1.10409998893738 | -0.771700024604797 | -0.439200013875961 | -0.129099994897842 | 0.149299994111061 | 0.393999993801117 | 0.606500029563904 | 0.789600014686584 | 0.947000026702881 | 1.0819000005722 | 1.19739997386932 | 1.29620003700256 | 1.38059997558594 | 1.45270001888275 | 1.51409995555878 | 1.56630003452301 | 1.61049997806549 | 1.64779996871948 | -1.39549994468689 | -1.11119997501373 | -0.779299974441528 | -0.44539999961853 | -0.131600007414818 | 0.152999997138977 | 0.405800014734268 | 0.627799987792969 | 0.821300029754639 | 0.989300012588501 | 1.13479995727539 | 1.26040005683899 | 1.36870002746582 | 1.46189999580383 | 1.54180002212524 | 1.61010003089905 | 1.66820001602173 | 1.71730005741119 | 1.75849997997284 |
| 14-06-2011 | -4.83597563425527 | 2.68399818105883 | 1593.72746213635 | -1576.36748322295 | 1.78470003604889 | 1.79270005226135 | 1.88289999961853 | 2.00600004196167 | 2.13339996337891 | 2.24959993362427 | 2.34730005264282 | 2.42459988594055 | 2.48210000991821 | 2.52220010757446 | 2.54789996147156 | 2.56229996681213 | 2.56850004196167 | 2.56900000572205 | 2.56620001792908 | 2.56200003623962 | 2.55800008773804 | 2.55529999732971 | 2.51370000839233 | 3.02239990234375 | 2.55480003356934 | 2.97659993171692 | 1.67170000076294 | 1.97109999507666 | 2.33420008420944 | 2.64969992637634 | 2.87460017204285 | 3.00310003757477 | 3.04779982566833 | 3.02830028533936 | 2.96549987792969 | 2.87829995155334 | 2.78239989280701 | 2.68990015983582 | 2.60940003395081 | 2.54699969291687 | 2.50600004196167 | 2.48810005187988 | 2.49369978904724 | 2.52220010757446 | 2.57229971885681 | 1.79449999332428 | 1.8018000125885 | 1.88989996910095 | 2.00950002670288 | 2.13210010528564 | 2.24289989471436 | 2.33529996871948 | 2.40799999237061 | 2.4621000289917 | 2.50009989738464 | 2.52509999275208 | 2.53990006446838 | 2.54739999771118 | 2.54990005493164 | 2.54940009117126 | 2.54760003089905 | 2.54570007324219 | 2.54469990730286 | 2.5453999042511 | 21.2328817481174 | 21.292966990124 | 0.91210001707077 | 2.56360006332397 | 2.00979995727539 | -0.559499979019165 | 0.092799998819828 | 0.659699976444244 | 1.14849996566772 | 1.56579995155334 | 1.91789996623993 | 2.21050000190735 | 2.44899988174438 | 2.6382999420166 | 2.78309988975525 | 2.88750004768372 | 2.95549988746643 | 2.99070000648499 | 2.99640011787415 | 2.97569990158081 | 2.93149995803833 | 2.86640000343323 | 2.7827000617981 | 2.68280005455017 | -1.31429994106293 | -0.949100017547607 | -0.615000009536743 | -0.310799986124039 | -0.0350000001490116 | 0.214100003242493 | 0.437999993562698 | 0.638599991798401 | 0.817499995231628 | 0.976400017738342 | 1.1168999671936 | 1.24049997329712 | 1.34879994392395 | 1.44289994239807 | 1.5242999792099 | 1.59399998188019 | 1.65310001373291 | 1.70260000228882 | 1.74329996109009 | -1.32190001010895 | -0.95660001039505 | -0.62169998884201 | -0.315299987792969 | -0.0355999991297722 | 0.219099998474121 | 0.450300008058548 | 0.659600019454956 | 0.848399996757507 | 1.01800000667572 | 1.16970002651215 | 1.3047000169754 | 1.42400002479553 | 1.52880001068115 | 1.62000000476837 | 1.69860005378723 | 1.76540005207062 | 1.82120001316071 | 1.86679995059967 |
| 13-06-2011 | 1.28129734225025 | -3.45579369092785 | 2855.82512004674 | -2850.64734267275 | 1.76250004768372 | 1.74779999256134 | 1.82379996776581 | 1.93879997730255 | 2.0618999004364 | 2.17639994621277 | 2.27419996261597 | 2.35240006446838 | 2.41149997711182 | 2.45350003242493 | 2.4811999797821 | 2.49760007858276 | 2.50559997558594 | 2.50789999961853 | 2.50670003890991 | 2.50399994850159 | 2.50110006332397 | 2.4993999004364 | 2.41249990463257 | 2.96510004997253 | 2.49970006942749 | 2.90109992027283 | 1.59279996156693 | 1.87249994650483 | 2.23220008611679 | 2.55270004272461 | 2.78650009632111 | 2.92489993572235 | 2.97919988632202 | 2.96819996833801 | 2.91249990463257 | 2.83119988441467 | 2.73980021476746 | 2.65050005912781 | 2.57240033149719 | 2.51109981536865 | 2.47060012817383 | 2.45240020751953 | 2.45700001716614 | 2.48380017280579 | 2.53139996528625 | 1.77240002155304 | 1.75699996948242 | 1.8313000202179 | 1.94289994239807 | 2.06150007247925 | 2.17070007324219 | 2.26320004463196 | 2.33680009841919 | 2.39240002632141 | 2.43199992179871 | 2.45869994163513 | 2.47519993782043 | 2.48429989814758 | 2.48819994926453 | 2.48909997940063 | 2.48839998245239 | 2.48749995231628 | 2.48729991912842 | 2.4886999130249 | 25.4181655025463 | 25.5437188217235 | 0.864499986171722 | 2.51049995422363 | 1.95829999446869 | -0.597199976444244 | 0.0502999983727932 | 0.613699972629547 | 1.09990000724792 | 1.51549994945526 | 1.86650002002716 | 2.15840005874634 | 2.39660000801086 | 2.58599996566772 | 2.73090004920959 | 2.83579993247986 | 2.90440011024475 | 2.94039988517761 | 2.94729995727539 | 2.92799997329712 | 2.88549995422363 | 2.82249999046326 | 2.74140000343323 | 2.64450001716614 | -1.34479999542236 | -0.982699990272522 | -0.651199996471405 | -0.348899990320206 | -0.0746999979019165 | 0.173099994659424 | 0.395999997854233 | 0.595899999141693 | 0.774200022220612 | 0.932699978351593 | 1.07290005683899 | 1.19640004634857 | 1.30449998378754 | 1.39869999885559 | 1.48010003566742 | 1.54999995231628 | 1.60930001735687 | 1.65900003910065 | 1.70009994506836 | -1.35269999504089 | -0.990499973297119 | -0.658200025558472 | -0.354000002145767 | -0.0760999992489815 | 0.177100002765656 | 0.407099992036819 | 0.615400016307831 | 0.803399980068207 | 0.972299993038177 | 1.12349998950958 | 1.2581000328064 | 1.37709999084473 | 1.48169994354248 | 1.57290005683899 | 1.65139997005463 | 1.71829998493195 | 1.77439999580383 | 1.82039999961853 |
| 10-06-2011 | -5.84776581875418 | 3.66174057891437 | 1101.98537728514 | -1082.62246505839 | 1.77470004558563 | 1.7561000585556 | 1.82700002193451 | 1.9371999502182 | 2.05640006065369 | 2.16820001602173 | 2.26419997215271 | 2.3413999080658 | 2.40009999275208 | 2.44199991226196 | 2.46989989280701 | 2.48659992218018 | 2.49489998817444 | 2.4974000453949 | 2.49629998207092 | 2.4935998916626 | 2.49070000648499 | 2.48900008201599 | 2.39140009880066 | 2.94989991188049 | 2.4893000125885 | 2.87949991226196 | 1.60000002384186 | 1.86619996279478 | 2.21490001678467 | 2.5291999578476 | 2.76109993457794 | 2.90110015869141 | 2.95850014686584 | 2.95129990577698 | 2.89930009841919 | 2.82070016860962 | 2.73130011558533 | 2.64289999008179 | 2.56490015983582 | 2.50309991836548 | 2.46160006523132 | 2.44239974021912 | 2.44600009918213 | 2.47230005264282 | 2.51999998092651 | 1.78480005264282 | 1.76549994945526 | 1.83469998836517 | 1.94159996509552 | 2.05649995803833 | 2.16310000419617 | 2.25390005111694 | 2.32660007476807 | 2.38179993629456 | 2.42140007019043 | 2.44810009002686 | 2.46479988098145 | 2.47410011291504 | 2.47819995880127 | 2.47909998893738 | 2.47839999198914 | 2.47749996185303 | 2.47729992866516 | 2.47849988937378 | 20.1102819570855 | 20.1521797144531 | 0.855099976062775 | 2.50209999084473 | 1.94930005073547 | -0.606700003147125 | 0.0408999994397163 | 0.604300022125244 | 1.09049999713898 | 1.5061000585556 | 1.85710000991821 | 2.14939999580383 | 2.38809990882874 | 2.57800006866455 | 2.72370004653931 | 2.82920002937317 | 2.89860010147095 | 2.93519997596741 | 2.94250011444092 | 2.92330002784729 | 2.88050007820129 | 2.81669998168945 | 2.73420000076294 | 2.63520002365112 | -1.35500001907349 | -0.992699980735779 | -0.660899996757507 | -0.358599990606308 | -0.0842000022530556 | 0.163599997758865 | 0.386700004339218 | 0.586600005626678 | 0.765100002288818 | 0.923799991607666 | 1.06420004367828 | 1.18789994716644 | 1.2963000535965 | 1.39069998264313 | 1.47239995002747 | 1.54240000247955 | 1.60179996490479 | 1.65160000324249 | 1.69270002841949 | -1.36300003528595 | -1.00049996376038 | -0.668099999427795 | -0.36379998922348 | -0.0857999995350838 | 0.167400002479553 | 0.39750000834465 | 0.60589998960495 | 0.794000029563904 | 0.963100016117096 | 1.11450004577637 | 1.24930000305176 | 1.36860001087189 | 1.47339999675751 | 1.56480002403259 | 1.6434999704361 | 1.71060001850128 | 1.76670002937317 | 1.81270003318787 |
| 09-06-2011 | -1.57709515010083 | -0.669688967523464 | 2370.98925105811 | -2359.77949192025 | 1.82519996166229 | 1.80169999599457 | 1.86790001392365 | 1.97389996051788 | 2.08990001678467 | 2.19919991493225 | 2.29360008239746 | 2.36989998817444 | 2.42810010910034 | 2.47009992599487 | 2.49839997291565 | 2.51570010185242 | 2.52480006217957 | 2.52830004692078 | 2.52819991111755 | 2.52640008926392 | 2.52439999580383 | 2.52349996566772 | 2.41199994087219 | 2.97469997406006 | 2.52439999580383 | 2.8989999294281 | 1.64140003919601 | 1.89709997177124 | 2.23789995908737 | 2.54739987850189 | 2.77759993076324 | 2.91790008544922 | 2.97760009765625 | 2.97379994392395 | 2.92570018768311 | 2.8516001701355 | 2.76620006561279 | 2.68180012702942 | 2.60710024833679 | 2.54830002784729 | 2.50889992713928 | 2.49089980125427 | 2.49489998817444 | 2.52049970626831 | 2.56650018692017 | 1.83580005168915 | 1.81159996986389 | 1.87609994411469 | 1.97899997234344 | 2.09060001373291 | 2.19490003585815 | 2.28410005569458 | 2.35579991340637 | 2.41050004959106 | 2.45009994506836 | 2.47709989547729 | 2.49429988861084 | 2.50430011749268 | 2.50909996032715 | 2.51079988479614 | 2.51099991798401 | 2.51079988479614 | 2.51119995117188 | 2.51300001144409 | 22.7988399252809 | 22.8865240551207 | 0.864499986171722 | 2.52600002288818 | 1.97070002555847 | -0.626800000667572 | 0.0351999998092651 | 0.609499990940094 | 1.10370004177094 | 1.52470004558563 | 1.87919998168945 | 2.17309999465942 | 2.41199994087219 | 2.60109996795654 | 2.7451000213623 | 2.84859991073608 | 2.91560006141663 | 2.94989991188049 | 2.95490002632141 | 2.93390011787415 | 2.88989996910095 | 2.82559990882874 | 2.74340009689331 | 2.64569997787476 | -1.3934999704361 | -1.02240002155304 | -0.683099985122681 | -0.374399989843369 | -0.0948000028729439 | 0.157399997115135 | 0.383899986743927 | 0.586499989032745 | 0.767099976539612 | 0.92739999294281 | 1.06900000572205 | 1.19350004196167 | 1.30239999294281 | 1.39709997177124 | 1.47889995574951 | 1.54900002479553 | 1.6085000038147 | 1.6583000421524 | 1.69939994812012 | -1.40190005302429 | -1.03069996833801 | -0.690699994564056 | -0.379999995231628 | -0.0966000035405159 | 0.161100000143051 | 0.394800007343292 | 0.606100022792816 | 0.796599984169006 | 0.967499971389771 | 1.12020003795624 | 1.25600004196167 | 1.37590003013611 | 1.4811999797821 | 1.57270002365112 | 1.65160000324249 | 1.71870005130768 | 1.77489995956421 | 1.82089996337891 |
| 08-06-2011 | 1.07249056819746 | -2.67569274587326 | -4.61099404981039 | 5.02782042230271 | 1.81110000610352 | 1.84340000152588 | 1.90620005130768 | 1.98539996147156 | 2.0699999332428 | 2.15249991416931 | 2.22839999198914 | 2.29509997367859 | 2.35190010070801 | 2.3989999294281 | 2.43720006942749 | 2.46770000457764 | 2.49180006980896 | 2.51079988479614 | 2.52589988708496 | 2.53819990158081 | 2.54839992523193 | 2.55739998817444 | 2.31500005722046 | 2.88359999656677 | 2.56579995155334 | 2.7318000793457 | 1.83449995517731 | 1.99369998276234 | 2.19849997758865 | 2.40240001678467 | 2.57750022411346 | 2.7108998298645 | 2.80079984664917 | 2.85130000114441 | 2.8701000213623 | 2.86589980125427 | 2.84679985046387 | 2.81990027427673 | 2.79089975357056 | 2.76409983634949 | 2.74230027198792 | 2.72720003128052 | 2.71979999542236 | 2.72039985656738 | 2.72850012779236 | 1.81949996948242 | 1.85140001773834 | 1.91299998760223 | 1.99010002613068 | 2.07179999351501 | 2.15089988708496 | 2.2228000164032 | 2.28570008277893 | 2.33879995346069 | 2.38260006904602 | 2.41810011863708 | 2.4465000629425 | 2.46909999847412 | 2.48699998855591 | 2.50139999389648 | 2.51320004463196 | 2.52320003509521 | 2.53189992904663 | 2.53990006446838 | 2.23876924525822 | 10.3995325535406 | 0.880200028419495 | 2.60969996452332 | 2.10310006141663 | -0.910799980163574 | -0.158999994397163 | 0.560599982738495 | 1.1768000125885 | 1.67089998722076 | 2.0492000579834 | 2.32719993591309 | 2.52300000190735 | 2.65350008010864 | 2.73300004005432 | 2.77360010147095 | 2.78449988365173 | 2.77320003509521 | 2.74530005455017 | 2.70519995689392 | 2.65630006790161 | 2.60120010375977 | 2.54180002212524 | 2.47979998588562 | -1.42599999904633 | -1.12670004367828 | -0.790899991989136 | -0.456699997186661 | -0.144299998879433 | 0.13740000128746 | 0.386000007390976 | 0.602100014686584 | 0.788399994373322 | 0.948099970817566 | 1.08440005779266 | 1.20050001144409 | 1.2992000579834 | 1.3831000328064 | 1.45420002937317 | 1.51450002193451 | 1.56550002098083 | 1.60839998722076 | 1.64460003376007 | -1.43280005455017 | -1.13440001010895 | -0.798900008201599 | -0.46340000629425 | -0.147200003266335 | 0.140900000929832 | 0.397700011730194 | 0.623700022697449 | 0.820599973201752 | 0.991199970245361 | 1.1382999420166 | 1.26470005512238 | 1.37290000915527 | 1.46539998054504 | 1.54419994354248 | 1.6110999584198 | 1.66770005226135 | 1.71529996395111 | 1.75499999523163 |
| 07-06-2011 | -0.56515220315401 | -1.58610544612833 | -3685.4671632823 | 3694.66284313171 | 1.80630004405975 | 1.80690002441406 | 1.88789999485016 | 2.00090003013611 | 2.11829996109009 | 2.22530007362366 | 2.31539988517761 | 2.38680005073547 | 2.44050002098083 | 2.47880005836487 | 2.50480008125305 | 2.52150011062622 | 2.53150010108948 | 2.53730010986328 | 2.54089999198914 | 2.54390001296997 | 2.54760003089905 | 2.55279994010925 | 2.46779990196228 | 2.94510006904602 | 2.56030011177063 | 2.89759993553162 | 1.68089997768402 | 1.95999995060265 | 2.29999989271164 | 2.59379994869232 | 2.80149984359741 | 2.91939985752106 | 2.96119999885559 | 2.94660019874573 | 2.89609980583191 | 2.82729983329773 | 2.75480008125305 | 2.68889999389648 | 2.63699984550476 | 2.60349988937378 | 2.59019994735718 | 2.5978000164032 | 2.62550020217896 | 2.6716001033783 | 2.7341001033783 | 1.81630003452301 | 1.81620001792908 | 1.89530003070831 | 2.00510001182556 | 2.11809992790222 | 2.22029995918274 | 2.30559992790222 | 2.37280011177063 | 2.42339992523193 | 2.45970010757446 | 2.48469996452332 | 2.50130009651184 | 2.51189994812012 | 2.51869988441467 | 2.52340006828308 | 2.52740001678467 | 2.53180003166199 | 2.53719997406006 | 2.54419994354248 | 8.10942756389578 | 8.11924617887476 | 0.818099975585938 | 2.57290005683899 | 1.9860999584198 | -0.681299984455109 | -0.0307000000029802 | 0.55349999666214 | 1.06819999217987 | 1.5132999420166 | 1.89049994945526 | 2.20280003547668 | 2.45449995994568 | 2.65009999275208 | 2.79480004310608 | 2.89350008964539 | 2.95160007476807 | 2.97379994392395 | 2.96490001678467 | 2.9293999671936 | 2.87140011787415 | 2.79460000991821 | 2.70250010490417 | 2.59809994697571 | -1.39199995994568 | -1.04209995269775 | -0.713199973106384 | -0.407499998807907 | -0.126000002026558 | 0.130799993872643 | 0.363200008869171 | 0.572000026702881 | 0.758300006389618 | 0.923399984836578 | 1.06879997253418 | 1.19589996337891 | 1.3063999414444 | 1.40170001983643 | 1.48329997062683 | 1.55260002613068 | 1.61070001125336 | 1.65890002250671 | 1.6981999874115 | -1.40009999275208 | -1.05030000209808 | -0.720899999141693 | -0.413399994373322 | -0.1283999979496 | 0.133900001645088 | 0.373600006103516 | 0.591400027275085 | 0.787899971008301 | 0.964200019836426 | 1.12109994888306 | 1.25989997386932 | 1.38180005550385 | 1.48780000209808 | 1.57910001277924 | 1.65690004825592 | 1.72230005264282 | 1.77639997005463 | 1.82019996643066 |
| 06-06-2011 | 1.92213765414921 | -4.177218210565 | 2579.95341392207 | -2575.02301499313 | 1.83560001850128 | 1.81560003757477 | 1.88090002536774 | 1.98420000076294 | 2.09739995002747 | 2.2046000957489 | 2.29789996147156 | 2.37420010566711 | 2.43370008468628 | 2.47790002822876 | 2.50909996032715 | 2.52990007400513 | 2.54290008544922 | 2.55040001869202 | 2.5543999671936 | 2.5566999912262 | 2.55859994888306 | 2.56130003929138 | 2.41170001029968 | 2.99140000343323 | 2.56559991836548 | 2.89949989318848 | 1.66580003499985 | 1.91309996508062 | 2.24230009317398 | 2.5430999994278 | 2.76959979534149 | 2.91189980506897 | 2.97810006141663 | 2.98429989814758 | 2.94849991798401 | 2.88759994506836 | 2.8157000541687 | 2.7441999912262 | 2.6810998916626 | 2.63220000267029 | 2.60089993476868 | 2.5890998840332 | 2.59720015525818 | 2.62499976158142 | 2.6710000038147 | 1.84619998931885 | 1.82560002803802 | 1.88909995555878 | 1.98940002918243 | 2.09829998016357 | 2.20050001144409 | 2.28870010375977 | 2.36050009727478 | 2.41619992256165 | 2.45770001411438 | 2.48729991912842 | 2.5074999332428 | 2.52069997787476 | 2.52909994125366 | 2.53430008888245 | 2.53780007362366 | 2.54089999198914 | 2.54439997673035 | 2.54900002479553 | 23.7694055146648 | 23.8868814781607 | 0.846199989318848 | 2.49850010871887 | 1.94640004634857 | -0.639100015163422 | 0.0206000003963709 | 0.592400014400482 | 1.0842000246048 | 1.50310003757477 | 1.85549998283386 | 2.14770007133484 | 2.38529992103577 | 2.57360005378723 | 2.71740007400513 | 2.82119989395142 | 2.88919997215271 | 2.92519998550415 | 2.93280005455017 | 2.91519999504089 | 2.87540006637573 | 2.81620001792908 | 2.74000000953674 | 2.64930009841919 | -1.40359997749329 | -1.03349995613098 | -0.69539999961853 | -0.387800008058548 | -0.109300002455711 | 0.141800001263618 | 0.367399990558624 | 0.569199979305267 | 0.749000012874603 | 0.908599972724915 | 1.04970002174377 | 1.1739000082016 | 1.28260004520416 | 1.37720000743866 | 1.45910000801086 | 1.52950000762939 | 1.58940005302429 | 1.63989996910095 | 1.68180000782013 | -1.41209995746613 | -1.04200005531311 | -0.703100025653839 | -0.393500000238419 | -0.111400000751019 | 0.145199999213219 | 0.377799987792969 | 0.588199973106384 | 0.777700006961823 | 0.947799980640411 | 1.09990000724792 | 1.23510003089905 | 1.35469996929169 | 1.45980000495911 | 1.55139994621277 | 1.63059997558594 | 1.6981999874115 | 1.75510001182556 | 1.80209994316101 |
| 03-06-2011 | 7.05263062178341 | -9.32882056299096 | 3010.62817353329 | -3014.84268875081 | 1.84990000724792 | 1.82760000228882 | 1.88960003852844 | 1.9893000125885 | 2.09890007972717 | 2.20280003547668 | 2.29329991340637 | 2.36739993095398 | 2.42510008811951 | 2.46799993515015 | 2.49839997291565 | 2.5188000202179 | 2.53169989585876 | 2.53929996490479 | 2.54360008239746 | 2.54620003700256 | 2.5485999584198 | 2.55159997940063 | 2.40199995040894 | 2.96670007705688 | 2.5560998916626 | 2.87709999084473 | 1.67709994316101 | 1.91629996523261 | 2.23680007457733 | 2.52969992160797 | 2.75029981136322 | 2.88870012760162 | 2.95309972763062 | 2.95930027961731 | 2.92499995231628 | 2.86660003662109 | 2.79780006408691 | 2.72970008850098 | 2.66999983787537 | 2.62419986724854 | 2.59539985656738 | 2.58520007133484 | 2.59409999847412 | 2.62109971046448 | 2.66529989242554 | 1.86070001125336 | 1.83780002593994 | 1.89810001850128 | 1.99479997158051 | 2.10019993782043 | 2.19930005073547 | 2.28489995002747 | 2.35459995269775 | 2.40869998931885 | 2.44899988174438 | 2.47779989242554 | 2.49760007858276 | 2.5106999874115 | 2.51900005340576 | 2.52439999580383 | 2.52819991111755 | 2.53159999847412 | 2.5353000164032 | 2.54010009765625 | 24.4988300910538 | 24.6434038829264 | 0.85290002822876 | 2.48429989814758 | 1.94319999217987 | -0.639299988746643 | 0.0252999998629093 | 0.59909999370575 | 1.09049999713898 | 1.50689995288849 | 1.85539996623993 | 2.14260005950928 | 2.3743999004364 | 2.55640006065369 | 2.69379997253418 | 2.79139995574951 | 2.85349988937378 | 2.88429999351501 | 2.88730001449585 | 2.86619997024536 | 2.82389998435974 | 2.76340007781982 | 2.68740010261536 | 2.59829998016357 | -1.41279995441437 | -1.03880000114441 | -0.697799980640411 | -0.388399988412857 | -0.108999997377396 | 0.142299994826317 | 0.367500007152557 | 0.568400025367737 | 0.746999979019165 | 0.905099987983704 | 1.04449999332428 | 1.16680002212524 | 1.27369999885559 | 1.36650002002716 | 1.44659996032715 | 1.51530003547668 | 1.57360005378723 | 1.62259995937347 | 1.66330003738403 | -1.42139995098114 | -1.04729998111725 | -0.705600023269653 | -0.394199997186661 | -0.111100003123283 | 0.145699992775917 | 0.377999991178513 | 0.587400019168854 | 0.775600016117096 | 0.944100022315979 | 1.09420001506805 | 1.22739994525909 | 1.34479999542236 | 1.44770002365112 | 1.53709995746613 | 1.61409997940063 | 1.6797000169754 | 1.73479998111725 | 1.78030002117157 |
| 02-06-2011 | 25.1260925808087 | -27.4216779263493 | 3927.26270109609 | -3962.783990752 | 1.85989999771118 | 1.83350002765656 | 1.89409995079041 | 1.99310004711151 | 2.10199999809265 | 2.20510005950928 | 2.29469990730286 | 2.36809992790222 | 2.42540001869202 | 2.46840000152588 | 2.49950003623962 | 2.52099990844727 | 2.53550004959106 | 2.54509997367859 | 2.55170011520386 | 2.55660009384155 | 2.56110000610352 | 2.56609988212585 | 2.40319991111755 | 2.96350002288818 | 2.57209992408752 | 2.87380003929138 | 1.6739000082016 | 1.91540003567934 | 2.23800003528595 | 2.53049993515015 | 2.74890005588531 | 2.88470005989075 | 2.94780015945435 | 2.95480012893677 | 2.92369985580444 | 2.87100005149841 | 2.8099000453949 | 2.75039982795715 | 2.69970011711121 | 2.66209983825684 | 2.6399998664856 | 2.63430023193359 | 2.64440011978149 | 2.66910004615784 | 2.70659995079041 | 1.87090003490448 | 1.84389996528625 | 1.90279996395111 | 1.99880003929138 | 2.103600025177 | 2.20190000534058 | 2.28660011291504 | 2.35560011863708 | 2.40930008888245 | 2.44970011711121 | 2.47909998893738 | 2.49979996681213 | 2.51430010795593 | 2.52430009841919 | 2.53150010108948 | 2.53719997406006 | 2.54239988327026 | 2.54780006408691 | 2.55380010604858 | 25.9980641372157 | 26.2192203388569 | 0.920199990272522 | 2.50410008430481 | 1.98849999904633 | -0.596099972724915 | 0.0841000005602837 | 0.665300011634827 | 1.15729999542236 | 1.56889998912811 | 1.90849995613098 | 2.18359994888306 | 2.40140008926392 | 2.56839990615845 | 2.69050002098083 | 2.77340006828308 | 2.82220005989075 | 2.84150004386902 | 2.83570003509521 | 2.80870008468628 | 2.76399993896484 | 2.70499992370605 | 2.63459992408752 | 2.55559992790222 | -1.39709997177124 | -1.01110005378723 | -0.661499977111816 | -0.346300005912781 | -0.0635000020265579 | 0.1891999989748 | 0.414000004529953 | 0.613300025463104 | 0.789099991321564 | 0.94379997253418 | 1.07920002937317 | 1.19729995727539 | 1.29980003833771 | 1.3882999420166 | 1.46440005302429 | 1.52929997444153 | 1.58440005779266 | 1.63059997558594 | 1.66919994354248 | -1.40569996833801 | -1.01960003376007 | -0.669099986553192 | -0.351599991321564 | -0.0646999999880791 | 0.19370000064373 | 0.425900012254715 | 0.633800029754639 | 0.8192999958992 | 0.984200000762939 | 1.13010001182556 | 1.25859999656677 | 1.37109994888306 | 1.46909999847412 | 1.55369997024536 | 1.62629997730255 | 1.68799996376038 | 1.73969995975494 | 1.78250002861023 |
| 01-06-2011 | 30.9541711533983 | -33.3078373718391 | 4029.58239087009 | -4075.11466855623 | 1.86880004405975 | 1.83029997348785 | 1.88150000572205 | 1.9728000164032 | 2.07520008087158 | 2.17249989509583 | 2.25720000267029 | 2.32629990577698 | 2.38010001182556 | 2.42020010948181 | 2.44889998435974 | 2.46860003471375 | 2.4818000793457 | 2.49040007591248 | 2.49609994888306 | 2.50049996376038 | 2.50449991226196 | 2.5090000629425 | 2.35150003433228 | 2.8850998878479 | 2.51440000534058 | 2.80290007591248 | 1.65469998121262 | 1.88059996068478 | 2.19170010089874 | 2.47489988803864 | 2.68529999256134 | 2.81500017642975 | 2.87360000610352 | 2.87800002098083 | 2.8461000919342 | 2.79399991035461 | 2.73450016975403 | 2.6774001121521 | 2.62940001487732 | 2.59430003166199 | 2.57410001754761 | 2.56920003890991 | 2.5789999961853 | 2.60180020332336 | 2.63570022583008 | 1.88010001182556 | 1.84099996089935 | 1.89059996604919 | 1.97909998893738 | 2.07760000228882 | 2.17050004005432 | 2.2506000995636 | 2.31559991836548 | 2.36610007286072 | 2.4038999080658 | 2.4310998916626 | 2.45020008087158 | 2.46329998970032 | 2.47230005264282 | 2.47880005836487 | 2.48390007019043 | 2.48860001564026 | 2.49340009689331 | 2.49880003929138 | 25.9377018660624 | 26.1820514637563 | 0.901400029659271 | 2.45900011062622 | 1.95729994773865 | -0.624800026416779 | 0.0623999983072281 | 0.646499991416931 | 1.13810002803802 | 1.54680001735687 | 1.88139998912811 | 2.15019989013672 | 2.36069989204407 | 2.51990008354187 | 2.63429999351501 | 2.70980000495911 | 2.75180006027222 | 2.76519989967346 | 2.75469994544983 | 2.72440004348755 | 2.67810010910034 | 2.61910009384155 | 2.55069994926453 | 2.47569990158081 | -1.43799996376038 | -1.04659998416901 | -0.692900002002716 | -0.375099986791611 | -0.0908000022172928 | 0.162499994039536 | 0.386999994516373 | 0.585399985313416 | 0.759899973869324 | 0.912800014019012 | 1.0463000535965 | 1.16229999065399 | 1.26269996166229 | 1.34909999370575 | 1.42309999465942 | 1.48619997501373 | 1.53949999809265 | 1.58440005779266 | 1.62170004844666 | -1.44710004329681 | -1.05550003051758 | -0.700999975204468 | -0.380800008773804 | -0.0925000011920929 | 0.166400000452995 | 0.398200005292892 | 0.605099976062775 | 0.788999974727631 | 0.951900005340576 | 1.09549999237061 | 1.22150003910065 | 1.33140003681183 | 1.4268000125885 | 1.50890004634857 | 1.57910001277924 | 1.6385999917984 | 1.68840003013611 | 1.72969996929169 |
| 31-05-2011 | 54.4734958871279 | -56.9097226205446 | 4512.73154653823 | -4598.4360198558 | 1.90279996395111 | 1.86020004749298 | 1.91180002689362 | 2.00390005111694 | 2.10599994659424 | 2.20180010795593 | 2.28410005569458 | 2.35060000419617 | 2.40199995040894 | 2.44020009040833 | 2.46779990196228 | 2.48749995231628 | 2.50139999389648 | 2.51160001754761 | 2.51959991455078 | 2.52670001983643 | 2.53369998931885 | 2.541100025177 | 2.38610005378723 | 2.88479995727539 | 2.54929995536804 | 2.81620001792908 | 1.6713000535965 | 1.90790002048016 | 2.22589987516403 | 2.50769984722137 | 2.71060013771057 | 2.83019971847534 | 2.87979984283447 | 2.8786997795105 | 2.84579992294312 | 2.79760003089905 | 2.74640011787415 | 2.70080018043518 | 2.666100025177 | 2.64499998092651 | 2.63790011405945 | 2.64419984817505 | 2.66190004348755 | 2.68840003013611 | 2.72119998931885 | 1.91460001468658 | 1.87139999866486 | 1.9213000535965 | 2.01049995422363 | 2.10870003700256 | 2.20009994506836 | 2.27800011634827 | 2.34060001373291 | 2.38879990577698 | 2.42479991912842 | 2.45099997520447 | 2.46989989280701 | 2.48370003700256 | 2.49399995803833 | 2.50230002403259 | 2.50959992408752 | 2.51670002937317 | 2.52390003204346 | 2.53150010108948 | 26.7230261777198 | 27.0618288547422 | 1.01470005512238 | 2.54780006408691 | 2.06780004501343 | -0.581900000572205 | 0.143199995160103 | 0.751900017261505 | 1.25680005550385 | 1.66939997673035 | 2.00040006637573 | 2.25979995727539 | 2.45650005340576 | 2.59910011291504 | 2.69510006904602 | 2.75160002708435 | 2.77509999275208 | 2.77150011062622 | 2.74620008468628 | 2.70409989356995 | 2.6496000289917 | 2.58680009841919 | 2.51939988136292 | 2.45050001144409 | -1.4514000415802 | -1.03439998626709 | -0.66049998998642 | -0.32710000872612 | -0.031199999153614 | 0.229900002479553 | 0.459500014781952 | 0.660300016403198 | 0.835300028324127 | 0.987100005149841 | 1.11819994449615 | 1.23099994659424 | 1.32749998569489 | 1.40980005264282 | 1.47959995269775 | 1.53840005397797 | 1.58780002593994 | 1.62909996509552 | 1.66340005397797 | -1.46089994907379 | -1.04359996318817 | -0.668500006198883 | -0.332300007343292 | -0.0318999998271465 | 0.235699996352196 | 0.473199993371964 | 0.683200001716614 | 0.868099987506866 | 1.0300999879837 | 1.17149996757507 | 1.29410004615784 | 1.39989995956421 | 1.49059998989105 | 1.56780004501343 | 1.6331000328064 | 1.68789994716644 | 1.73339998722076 | 1.77100002765656 |
| 30-05-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 27-05-2011 | 51.357328944044 | -53.7828483258683 | 4256.4640592651 | -4336.88589935517 | 1.91299998760223 | 1.88450002670288 | 1.9433000087738 | 2.03749990463257 | 2.13849997520447 | 2.2318000793457 | 2.31130003929138 | 2.37529993057251 | 2.42479991912842 | 2.46199989318848 | 2.4893000125885 | 2.50909996032715 | 2.52349996566772 | 2.53439998626709 | 2.54320001602173 | 2.55089998245239 | 2.55839991569519 | 2.56609988212585 | 2.42860007286072 | 2.89170002937317 | 2.57439994812012 | 2.82870006561279 | 1.71689993143082 | 1.96359992027283 | 2.27469998598099 | 2.54240000247955 | 2.73100006580353 | 2.84019982814789 | 2.88499975204468 | 2.8838996887207 | 2.8546998500824 | 2.81210017204285 | 2.76719999313354 | 2.72729992866516 | 2.69700002670288 | 2.6784999370575 | 2.67249989509583 | 2.67810010910034 | 2.69380021095276 | 2.71759986877441 | 2.74690008163452 | 1.92470002174377 | 1.89549994468689 | 1.95260000228882 | 2.04390001296997 | 2.14100003242493 | 2.23000001907349 | 2.30520009994507 | 2.36549997329712 | 2.41210007667542 | 2.44709992408752 | 2.47300004959106 | 2.49210000038147 | 2.50620007514954 | 2.5171000957489 | 2.52600002288818 | 2.53379988670349 | 2.54119992256165 | 2.54870009422302 | 2.55640006065369 | 26.6921114727996 | 27.0359832154745 | 1.00969994068146 | 2.55259990692139 | 2.06730008125305 | -0.582899987697601 | 0.139400005340576 | 0.746900022029877 | 1.25179994106293 | 1.66550004482269 | 1.99849998950958 | 2.26020002365112 | 2.45970010757446 | 2.60520005226135 | 2.70409989356995 | 2.7632999420166 | 2.78920006752014 | 2.78760004043579 | 2.76379990577698 | 2.72250008583069 | 2.66820001602173 | 2.60479998588562 | 2.5359001159668 | 2.46479988098145 | -1.44729995727539 | -1.03260004520416 | -0.660300016403198 | -0.327899992465973 | -0.032600000500679 | 0.228400006890297 | 0.458000004291534 | 0.659200012683868 | 0.834699988365173 | 0.987200021743774 | 1.11909997463226 | 1.23269999027252 | 1.33000004291534 | 1.41310000419617 | 1.48360002040863 | 1.5430999994278 | 1.59309995174408 | 1.63489997386932 | 1.66949999332428 | -1.45679998397827 | -1.04170000553131 | -0.668200016021729 | -0.333099991083145 | -0.0333000011742115 | 0.234099999070168 | 0.471700012683868 | 0.681999981403351 | 0.867500007152557 | 1.03030002117157 | 1.17250001430511 | 1.2960000038147 | 1.40279996395111 | 1.49440002441406 | 1.57260000705719 | 1.63870000839233 | 1.69410002231598 | 1.74030005931854 | 1.77830004692078 |
| 26-05-2011 | 60.3393428681218 | -62.8145206965824 | 4203.44332604172 | -4299.2050639067 | 1.9485000371933 | 1.91600000858307 | 1.97029995918274 | 2.05909991264343 | 2.15429997444153 | 2.24219989776611 | 2.31719994544983 | 2.37789988517761 | 2.42549991607666 | 2.4621000289917 | 2.48979997634888 | 2.51099991798401 | 2.52749991416931 | 2.54080009460449 | 2.55220007896423 | 2.56259989738464 | 2.57249999046326 | 2.58240008354187 | 2.4284999370575 | 2.87470006942749 | 2.59240007400513 | 2.80830001831055 | 1.74399995803833 | 1.98299989104271 | 2.28160005807877 | 2.5353000164032 | 2.71250009536743 | 2.8154000043869 | 2.85939979553223 | 2.86299991607666 | 2.84260010719299 | 2.81150007247925 | 2.77920007705688 | 2.75190019607544 | 2.73290014266968 | 2.72389984130859 | 2.72470021247864 | 2.73400020599365 | 2.75020003318787 | 2.77110004425049 | 2.79419994354248 | 1.96060001850128 | 1.92750000953674 | 1.98010003566742 | 2.06609988212585 | 2.15759992599487 | 2.24149990081787 | 2.31240010261536 | 2.36960005760193 | 2.41429996490479 | 2.44869995117188 | 2.47490000724792 | 2.49499988555908 | 2.51079988479614 | 2.52369999885559 | 2.53480005264282 | 2.54480004310608 | 2.55419993400574 | 2.56340003013611 | 2.57249999046326 | 26.7813690539694 | 27.1746794990049 | 1.00940001010895 | 2.52710008621216 | 2.05570006370544 | -0.597000002861023 | 0.134200006723404 | 0.745999991893768 | 1.25160002708435 | 1.6628999710083 | 1.99109995365143 | 2.24650001525879 | 2.43849992752075 | 2.57599997520447 | 2.66680002212524 | 2.71840000152588 | 2.73729991912842 | 2.72989988327026 | 2.70149993896484 | 2.65739989280701 | 2.60220003128052 | 2.53990006446838 | 2.47440004348755 | 2.40899991989136 | -1.47669994831085 | -1.05509996414185 | -0.677799999713898 | -0.341899991035461 | -0.0445000007748604 | 0.217500001192093 | 0.447200000286102 | 0.647700011730194 | 0.822099983692169 | 0.972899973392487 | 1.10290002822876 | 1.21440005302429 | 1.3095999956131 | 1.39059996604919 | 1.45910000801086 | 1.51670002937317 | 1.5650999546051 | 1.60549998283386 | 1.63909995555878 | -1.48650002479553 | -1.06459999084473 | -0.686100006103516 | -0.347499996423721 | -0.0454000011086464 | 0.223000004887581 | 0.460599988698959 | 0.670300006866455 | 0.854399979114532 | 1.01540005207062 | 1.1554000377655 | 1.27649998664856 | 1.38069999217987 | 1.46979999542236 | 1.54550004005432 | 1.60930001735687 | 1.66279995441437 | 1.707200050354 | 1.74399995803833 |
| 25-05-2011 | 34.8842140635162 | -37.3227444952367 | 139.332832188642 | -195.459545190388 | 1.95609998703003 | 1.94229996204376 | 2.00510001182556 | 2.09619998931885 | 2.19059991836548 | 2.27629995346069 | 2.34859991073608 | 2.40700006484985 | 2.45280003547668 | 2.48790001869202 | 2.51469993591309 | 2.5353000164032 | 2.55130004882812 | 2.56419992446899 | 2.57520008087158 | 2.58500003814697 | 2.59419989585876 | 2.60310006141663 | 2.47580003738403 | 2.88520002365112 | 2.61199998855591 | 2.82620000839233 | 1.80260002613068 | 2.04760003089905 | 2.33580005168915 | 2.57439994812012 | 2.73810005187988 | 2.83159995079041 | 2.87069988250732 | 2.87290000915527 | 2.853600025177 | 2.82489967346191 | 2.79500007629395 | 2.76940011978149 | 2.75100016593933 | 2.7409999370575 | 2.73940014839172 | 2.74499988555908 | 2.75650000572205 | 2.77209997177124 | 2.78969979286194 | 1.9679000377655 | 1.95340001583099 | 2.01449990272522 | 2.10279989242554 | 2.19359993934631 | 2.27530002593994 | 2.34380006790161 | 2.39890003204346 | 2.44190001487732 | 2.47499990463257 | 2.50040006637573 | 2.51990008354187 | 2.5353000164032 | 2.54780006408691 | 2.55850005149841 | 2.56789994239807 | 2.57669997215271 | 2.58509993553162 | 2.59330010414124 | 20.9108533877768 | 26.606898705721 | 1.05079996585846 | 2.55699992179871 | 2.0890998840332 | -0.551900029182434 | 0.178900003433228 | 0.788699984550476 | 1.29130005836487 | 1.69939994812012 | 2.02469992637634 | 2.2778000831604 | 2.46840000152588 | 2.60540008544922 | 2.69670009613037 | 2.74970006942749 | 2.77099990844727 | 2.76659989356995 | 2.74180006980896 | 2.7014000415802 | 2.65000009536743 | 2.59120011329651 | 2.52850008010864 | 2.46510004997253 | -1.4349000453949 | -1.01240003108978 | -0.634999990463257 | -0.299699991941452 | -0.00329999998211861 | 0.257600009441376 | 0.486099988222122 | 0.685500025749207 | 0.858799993991852 | 1.00890004634857 | 1.13820004463196 | 1.24930000305176 | 1.34440004825592 | 1.42540001869202 | 1.49409997463226 | 1.55209994316101 | 1.60099995136261 | 1.64199995994568 | 1.67630004882812 | -1.44430005550385 | -1.02149999141693 | -0.642799973487854 | -0.304500013589859 | -0.00329999998211861 | 0.264099985361099 | 0.500699996948242 | 0.709299981594086 | 0.892400026321411 | 1.05260002613068 | 1.19210004806519 | 1.31289994716644 | 1.41700005531311 | 1.50629997253418 | 1.58229994773865 | 1.6467000246048 | 1.7007999420166 | 1.74600005149841 | 1.78359997272491 |
| 24-05-2011 | 8.9748576578144 | -11.4001702357644 | 17.7557738368978 | -27.6092397026476 | 1.958899974823 | 1.94570004940033 | 2.0074999332428 | 2.09789991378784 | 2.19180011749268 | 2.27710008621216 | 2.34920001029968 | 2.4070999622345 | 2.45190000534058 | 2.48569989204407 | 2.51060009002686 | 2.52880001068115 | 2.54209995269775 | 2.55209994316101 | 2.5599000453949 | 2.56649994850159 | 2.57270002365112 | 2.57890009880066 | 2.47399997711182 | 2.87590003013611 | 2.58550000190735 | 2.82290005683899 | 1.80979996919632 | 2.04930002987385 | 2.33430004119873 | 2.57260000705719 | 2.7371997833252 | 2.83089995384216 | 2.86829996109009 | 2.86669993400574 | 2.84129977226257 | 2.80450010299683 | 2.76529979705811 | 2.7298002243042 | 2.70170021057129 | 2.68280029296875 | 2.67370009422302 | 2.67390012741089 | 2.68280005455017 | 2.69900012016296 | 2.72119998931885 | 1.97070002555847 | 1.95679998397827 | 2.01699995994568 | 2.10450005531311 | 2.19479990005493 | 2.27620005607605 | 2.34450006484985 | 2.3989999294281 | 2.44120001792908 | 2.47309994697571 | 2.4967999458313 | 2.51430010795593 | 2.52740001678467 | 2.53740000724792 | 2.5453999042511 | 2.55220007896423 | 2.55850005149841 | 2.56459999084473 | 2.57089996337891 | 13.2731616709249 | 25.4056010254424 | 1.04320001602173 | 2.52480006217957 | 2.06270003318787 | -0.538399994373322 | 0.185100004076958 | 0.785799980163574 | 1.2791999578476 | 1.67910003662109 | 1.99810004234314 | 2.24720001220703 | 2.43630003929138 | 2.57430005073547 | 2.66890001296997 | 2.72720003128052 | 2.75519990921021 | 2.75839996337891 | 2.74149990081787 | 2.70880007743835 | 2.66400003433228 | 2.61010003089905 | 2.54999995231628 | 2.48600006103516 | -1.41939997673035 | -0.998799979686737 | -0.624499976634979 | -0.292800009250641 | -9.99999974737875e-05 | 0.256999999284744 | 0.482300013303757 | 0.678900003433228 | 0.850000023841858 | 0.998399972915649 | 1.12679994106293 | 1.23749995231628 | 1.33270001411438 | 1.41419994831085 | 1.4838000535965 | 1.54289996623993 | 1.59300005435944 | 1.63520002365112 | 1.67060005664825 | -1.42869997024536 | -1.00769996643066 | -0.632000029087067 | -0.297399997711182 | -9.99999974737875e-05 | 0.263399988412857 | 0.496499985456467 | 0.702099978923798 | 0.882799983024597 | 1.041100025177 | 1.17949998378754 | 1.29980003833771 | 1.40400004386902 | 1.49380004405975 | 1.57079994678497 | 1.63650000095367 | 1.69210004806519 | 1.73889994621277 | 1.77779996395111 |
| 23-05-2011 | 27.4484960549525 | -29.8363609572548 | 92.6008140234359 | -135.816978887783 | 1.91949999332428 | 1.90890002250671 | 1.9728000164032 | 2.06389999389648 | 2.15729999542236 | 2.24140000343323 | 2.31159996986389 | 2.36759996414185 | 2.41070008277893 | 2.44320011138916 | 2.4672999382019 | 2.48530006408691 | 2.49900007247925 | 2.50979995727539 | 2.51900005340576 | 2.52740001678467 | 2.53559994697571 | 2.54399991035461 | 2.44269990921021 | 2.81859993934631 | 2.55290007591248 | 2.77419996261597 | 1.77520006895065 | 2.02029998600483 | 2.30539989471436 | 2.53920006752014 | 2.69689989089966 | 2.78359985351562 | 2.81549978256226 | 2.81070017814636 | 2.78479981422424 | 2.75040030479431 | 2.71589994430542 | 2.68719983100891 | 2.66729974746704 | 2.65759992599487 | 2.65789985656738 | 2.66739988327026 | 2.68449997901917 | 2.70740008354187 | 2.73399996757507 | 1.93089997768402 | 1.91960000991821 | 1.98179996013641 | 2.07010006904602 | 2.16000008583069 | 2.24029994010925 | 2.30690002441406 | 2.35980010032654 | 2.40050005912781 | 2.43120002746582 | 2.45420002937317 | 2.47149991989136 | 2.48480010032654 | 2.49550008773804 | 2.50460004806519 | 2.51279997825623 | 2.52080011367798 | 2.52870011329651 | 2.53670001029968 | 19.5488470286968 | 26.2839215614168 | 1.08459997177124 | 2.59109997749329 | 2.1217999458313 | -0.51120001077652 | 0.216000005602837 | 0.823199987411499 | 1.32410001754761 | 1.73140001296997 | 2.05649995803833 | 2.31010007858276 | 2.50149989128113 | 2.63960003852844 | 2.73219990730286 | 2.78649997711182 | 2.80890011787415 | 2.80520009994507 | 2.78060007095337 | 2.7399001121521 | 2.68720006942749 | 2.62630009651184 | 2.56049990653992 | 2.49279999732971 | -1.38999998569489 | -0.969799995422363 | -0.594299972057343 | -0.260600000619888 | 0.0344999991357327 | 0.294299989938736 | 0.522000014781952 | 0.720899999141693 | 0.893800020217896 | 1.04359996318817 | 1.17289996147156 | 1.28390002250671 | 1.37899994850159 | 1.46010005474091 | 1.52880001068115 | 1.58689999580383 | 1.6356999874115 | 1.6764999628067 | 1.71050000190735 | -1.39900004863739 | -0.978299975395203 | -0.601499974727631 | -0.264800012111664 | 0.0351999998092651 | 0.301600009202957 | 0.537500023841858 | 0.745700001716614 | 0.928600013256073 | 1.08860003948212 | 1.22809994220734 | 1.34899997711182 | 1.45329999923706 | 1.54270005226135 | 1.6188999414444 | 1.68330001831055 | 1.73740005493164 | 1.78250002861023 | 1.81970000267029 |
| 20-05-2011 | 6.26320000477177 | -8.75570111445022 | 33.7817848461184 | -35.8567270989171 | 1.95749998092651 | 1.94169998168945 | 2.00230002403259 | 2.09080004692078 | 2.18219995498657 | 2.26460003852844 | 2.333899974823 | 2.38960003852844 | 2.43289995193481 | 2.46609997749329 | 2.49119997024536 | 2.51029992103577 | 2.52500009536743 | 2.53690004348755 | 2.54679989814758 | 2.55570006370544 | 2.56410002708435 | 2.57240009307861 | 2.4595000743866 | 2.84319996833801 | 2.58080005645752 | 2.79169988632202 | 1.79910004138947 | 2.04109999537468 | 2.3235000371933 | 2.55449986457825 | 2.7105997800827 | 2.79789996147156 | 2.8326997756958 | 2.83219981193542 | 2.81169986724854 | 2.78260016441345 | 2.75260019302368 | 2.72709989547729 | 2.7084002494812 | 2.69809985160828 | 2.69600009918213 | 2.70129990577698 | 2.71329998970032 | 2.73019981384277 | 2.75099992752075 | 1.96940004825592 | 1.95290005207062 | 2.01180005073547 | 2.09759998321533 | 2.18540000915527 | 2.26410007476807 | 2.32979989051819 | 2.38229990005493 | 2.42309999465942 | 2.45440006256104 | 2.47819995880127 | 2.49640011787415 | 2.5106999874115 | 2.52220010757446 | 2.53200006484985 | 2.54060006141663 | 2.54870009422302 | 2.55649995803833 | 2.56430006027222 | 13.5150853939121 | 18.1809315290061 | 1.11899995803833 | 2.58890008926392 | 2.13750004768372 | -0.510200023651123 | 0.239800006151199 | 0.856500029563904 | 1.35800004005432 | 1.76010000705719 | 2.07699990272522 | 2.32100009918213 | 2.50340008735657 | 2.63380002975464 | 2.72070002555847 | 2.77180004119873 | 2.79349994659424 | 2.79169988632202 | 2.77130007743835 | 2.73659992218018 | 2.69149994850159 | 2.6389000415802 | 2.58179998397827 | 2.52239990234375 | -1.43309998512268 | -0.993799984455109 | -0.605000019073486 | -0.262499988079071 | 0.0379999987781048 | 0.300599992275238 | 0.529299974441528 | 0.72790002822876 | 0.899800002574921 | 1.04830002784729 | 1.17610001564026 | 1.28589999675751 | 1.37999999523163 | 1.46029996871948 | 1.52869999408722 | 1.5867999792099 | 1.6360000371933 | 1.67750000953674 | 1.71239995956421 | -1.44270002841949 | -1.0029000043869 | -0.612600028514862 | -0.266799986362457 | 0.0388000011444092 | 0.308200001716614 | 0.545300006866455 | 0.75330001115799 | 0.935199975967407 | 1.09379994869232 | 1.23179996013641 | 1.35119998455048 | 1.4543000459671 | 1.54289996623993 | 1.61860001087189 | 1.68309998512268 | 1.73769998550415 | 1.78369998931885 | 1.82210004329681 |
| 19-05-2011 | 8.45552688112016 | -10.9678920431164 | 78.0678420229654 | -83.6858150644546 | 1.97940003871918 | 1.96570003032684 | 2.02760004997253 | 2.11579990386963 | 2.20530009269714 | 2.28520011901855 | 2.35179996490479 | 2.40490007400513 | 2.44630002975464 | 2.47810006141663 | 2.50250005722046 | 2.521399974823 | 2.53660011291504 | 2.5492000579834 | 2.56019997596741 | 2.57019996643066 | 2.57990002632141 | 2.58940005302429 | 2.48320007324219 | 2.83870005607605 | 2.59890007972717 | 2.79390001296997 | 1.82410007715225 | 2.07129992544651 | 2.35060000419617 | 2.57349991798401 | 2.72010016441345 | 2.79939985275269 | 2.82919979095459 | 2.82719993591309 | 2.80830001831055 | 2.78329992294312 | 2.75899982452393 | 2.7399001121521 | 2.72800016403198 | 2.72399997711182 | 2.72729992866516 | 2.73690009117126 | 2.75149989128113 | 2.76980018615723 | 2.79009985923767 | 1.99160003662109 | 1.97710001468658 | 2.03730010986328 | 2.12269997596741 | 2.20880007743835 | 2.28509998321533 | 2.34820008277893 | 2.39840006828308 | 2.43740010261536 | 2.46740007400513 | 2.49049997329712 | 2.50850009918213 | 2.52300000190735 | 2.53520011901855 | 2.54570007324219 | 2.55529999732971 | 2.56439995765686 | 2.5731999874115 | 2.58179998397827 | 15.1406230005789 | 17.8249607400003 | 1.12969994544983 | 2.59369993209839 | 2.14750003814697 | -0.512000024318695 | 0.244299992918968 | 0.865700006484985 | 1.36989998817444 | 1.77300000190735 | 2.08920001983643 | 2.33109998703003 | 2.51020002365112 | 2.63619995117188 | 2.71799993515015 | 2.76340007781982 | 2.77920007705688 | 2.771399974823 | 2.74499988555908 | 2.70479989051819 | 2.65459990501404 | 2.5978000164032 | 2.53719997406006 | 2.47530007362366 | -1.4433000087738 | -1.00010001659393 | -0.607900023460388 | -0.262699991464615 | 0.0397999994456768 | 0.303799986839294 | 0.533399999141693 | 0.732400000095367 | 0.904299974441528 | 1.05229997634888 | 1.1793999671936 | 1.2882000207901 | 1.38100004196167 | 1.46000003814697 | 1.52690005302429 | 1.58340001106262 | 1.63100004196167 | 1.6710000038147 | 1.70439994335175 | -1.45299994945526 | -1.00929999351501 | -0.615599989891052 | -0.267100006341934 | 0.0406000018119812 | 0.311599999666214 | 0.549700021743774 | 0.758099973201752 | 0.939999997615814 | 1.09819996356964 | 1.23529994487762 | 1.35370004177094 | 1.45529997348785 | 1.54229998588562 | 1.61619997024536 | 1.67879998683929 | 1.7315000295639 | 1.77550005912781 | 1.81200003623962 |
| 18-05-2011 | 24.5322520498157 | -27.0527089874549 | 167.548372994746 | -203.131252124176 | 2.0327000617981 | 2.02119994163513 | 2.08100008964539 | 2.16569995880127 | 2.25160002708435 | 2.32820010185242 | 2.39179992675781 | 2.4423999786377 | 2.48160004615784 | 2.51160001754761 | 2.53449988365173 | 2.5524001121521 | 2.56680011749268 | 2.5789999961853 | 2.58990001678467 | 2.60019993782043 | 2.61019992828369 | 2.62019991874695 | 2.51979994773865 | 2.85470008850098 | 2.63030004501343 | 2.81500005722046 | 1.88969999551773 | 2.1248000562191 | 2.39170002937317 | 2.60520005226135 | 2.74539983272552 | 2.82039999961853 | 2.84730005264282 | 2.84349989891052 | 2.82369995117188 | 2.79879999160767 | 2.77579998970032 | 2.75899982452393 | 2.75039982795715 | 2.75020027160645 | 2.75789999961853 | 2.77189993858337 | 2.7904999256134 | 2.81150031089783 | 2.83319973945618 | 2.04530000686646 | 2.03309988975525 | 2.09120011329651 | 2.17319989204407 | 2.25570011138916 | 2.32879996299744 | 2.38910007476807 | 2.4368999004364 | 2.47379994392395 | 2.50209999084473 | 2.52390003204346 | 2.54089999198914 | 2.55469989776611 | 2.56640005111694 | 2.57690000534058 | 2.5864999294281 | 2.59590005874634 | 2.60500001907349 | 2.61400008201599 | 19.1682700814979 | 22.5946233448445 | 1.09159994125366 | 2.56170010566711 | 2.11509990692139 | -0.547699987888336 | 0.205300003290176 | 0.826900005340576 | 1.33319997787476 | 1.7389999628067 | 2.05739998817444 | 2.30060005187988 | 2.47939991950989 | 2.603600025177 | 2.68190002441406 | 2.72239995002747 | 2.73210000991821 | 2.71720004081726 | 2.68359994888306 | 2.63599991798401 | 2.57909989356995 | 2.51659989356995 | 2.45199990272522 | 2.38820004463196 | -1.4679000377655 | -1.02890002727509 | -0.63919997215271 | -0.295100003480911 | 0.00719999987632036 | 0.27140000462532 | 0.501399993896484 | 0.700800001621246 | 0.872900009155273 | 1.02100002765656 | 1.14769995212555 | 1.25590002536774 | 1.34769999980927 | 1.42550003528595 | 1.49100005626678 | 1.54589998722076 | 1.59189999103546 | 1.63010001182556 | 1.66190004348755 | -1.47780001163483 | -1.03840005397797 | -0.647199988365173 | -0.300000011920929 | 0.00730000017210841 | 0.278400003910065 | 0.516700029373169 | 0.725399971008301 | 0.907400012016296 | 1.06550002098083 | 1.20210003852844 | 1.31959998607635 | 1.42009997367859 | 1.50559997558594 | 1.57780003547668 | 1.63839995861053 | 1.68889999389648 | 1.73080003261566 | 1.76520001888275 |
| 17-05-2011 | 11.2715134808115 | -13.7587174162759 | 75.0028878449728 | -86.4033162635884 | 1.9724999666214 | 1.95449995994568 | 2.01279997825623 | 2.10019993782043 | 2.19149994850159 | 2.27410006523132 | 2.34319996833801 | 2.39770007133484 | 2.43910002708435 | 2.46950006484985 | 2.49119997024536 | 2.50659990310669 | 2.51760005950928 | 2.52579998970032 | 2.53259992599487 | 2.53870010375977 | 2.54489994049072 | 2.55170011520386 | 2.4646999835968 | 2.83159995079041 | 2.55920004844666 | 2.79509997367859 | 1.81319999694824 | 2.04570007324219 | 2.32679998874664 | 2.56170010566711 | 2.72109985351562 | 2.80769991874695 | 2.83689999580383 | 2.82679986953735 | 2.79399991035461 | 2.75169968605042 | 2.70969986915588 | 2.67409992218018 | 2.64879989624023 | 2.6350998878479 | 2.63319993019104 | 2.64240026473999 | 2.66079998016357 | 2.68679976463318 | 2.71819996833801 | 1.98450005054474 | 1.96589994430542 | 2.02250003814697 | 2.10719990730286 | 2.19490003585815 | 2.27369999885559 | 2.33920001983643 | 2.39070010185242 | 2.42980003356934 | 2.45849990844727 | 2.47939991950989 | 2.49440002441406 | 2.50530004501343 | 2.51379990577698 | 2.52069997787476 | 2.52699995040894 | 2.53320002555847 | 2.53970003128052 | 2.5466001033783 | 16.2811934369638 | 20.0606756052414 | 1.0702999830246 | 2.54399991035461 | 2.09100008010864 | -0.545199990272522 | 0.196099996566772 | 0.808899998664856 | 1.3092999458313 | 1.7121000289917 | 2.0304000377655 | 2.27579998970032 | 2.45900011062622 | 2.58929991722107 | 2.67510008811951 | 2.72379994392395 | 2.74219989776611 | 2.73589992523193 | 2.71029996871948 | 2.66980004310608 | 2.61829996109009 | 2.55940008163452 | 2.49600005149841 | 2.43070006370544 | -1.45099997520447 | -1.01890003681183 | -0.63510000705719 | -0.296000003814697 | 0.00230000005103648 | 0.263599991798401 | 0.491499990224838 | 0.68970000743866 | 0.861400008201599 | 1.00960004329681 | 1.13709998130798 | 1.24650001525879 | 1.33990001678467 | 1.41939997673035 | 1.48689997196198 | 1.54379999637604 | 1.5916999578476 | 1.63180005550385 | 1.66519999504089 | -1.46070003509521 | -1.02810001373291 | -0.64300000667572 | -0.300799995660782 | 0.00240000011399388 | 0.270300000905991 | 0.50629997253418 | 0.713599979877472 | 0.895099997520447 | 1.05330002307892 | 1.1907000541687 | 1.30949997901917 | 1.41180002689362 | 1.49930000305176 | 1.57379996776581 | 1.63680005073547 | 1.68970000743866 | 1.7338000535965 | 1.77030003070831 |
| 16-05-2011 | 36.64830717066 | -39.1300360121913 | 177.232013918486 | -236.012663738373 | 1.9864000082016 | 1.98230004310608 | 2.05040001869202 | 2.14260005950928 | 2.23449993133545 | 2.31529998779297 | 2.38150000572205 | 2.43319988250732 | 2.47250008583069 | 2.50160002708435 | 2.52320003509521 | 2.53940010070801 | 2.55209994316101 | 2.56259989738464 | 2.57209992408752 | 2.5813000202179 | 2.59060001373291 | 2.6003999710083 | 2.52679991722107 | 2.84549999237061 | 2.61069989204407 | 2.82019996643066 | 1.855299949646 | 2.11050011217594 | 2.39350008964539 | 2.61620008945465 | 2.75889992713928 | 2.83120012283325 | 2.85139989852905 | 2.83910012245178 | 2.81009984016418 | 2.77640008926392 | 2.74589991569519 | 2.72359991073608 | 2.71159982681274 | 2.71050024032593 | 2.7195999622345 | 2.73749995231628 | 2.76200032234192 | 2.79109978675842 | 2.82240009307861 | 1.99849998950958 | 1.99349999427795 | 2.0599000453949 | 2.14919996261597 | 2.23760008811951 | 2.31469988822937 | 2.37750005722046 | 2.42639994621277 | 2.46350002288818 | 2.49119997024536 | 2.51180005073547 | 2.52749991416931 | 2.53990006446838 | 2.55019998550415 | 2.55940008163452 | 2.56820011138916 | 2.57699990272522 | 2.58590006828308 | 2.59500002861023 | 21.4603646855379 | 26.3338727906139 | 1.05659997463226 | 2.56529998779297 | 2.09960007667542 | -0.566100001335144 | 0.174700006842613 | 0.791800022125244 | 1.29939997196198 | 1.71050000190735 | 2.03679990768433 | 2.28940010070801 | 2.47810006141663 | 2.61190009117126 | 2.69910001754761 | 2.74710011482239 | 2.76270008087158 | 2.75209999084473 | 2.72079992294312 | 2.67370009422302 | 2.61529994010925 | 2.54959988594055 | 2.48020005226135 | 2.41020011901855 | -1.46220004558563 | -1.03349995613098 | -0.65090000629425 | -0.311199992895126 | -0.0113000003620982 | 0.25229999423027 | 0.482899993658066 | 0.683700025081635 | 0.857900023460388 | 1.00829994678497 | 1.13769996166229 | 1.24839997291565 | 1.34280002117157 | 1.42289996147156 | 1.49039995670319 | 1.54719996452332 | 1.5945999622345 | 1.63390004634857 | 1.66649997234344 | -1.47200000286102 | -1.04289996623993 | -0.658900022506714 | -0.316300004720688 | -0.0115000000223517 | 0.258700013160706 | 0.497500002384186 | 0.707599997520447 | 0.891799986362457 | 1.05239999294281 | 1.19190001487732 | 1.31229996681213 | 1.41569995880127 | 1.50380003452301 | 1.57850003242493 | 1.64129996299744 | 1.6936000585556 | 1.73679995536804 | 1.77219998836517 |
| 13-05-2011 | -4.88256045127183 | 2.19026688447297 | 4.54012196711601 | 18.6241967180654 | 2.08019995689392 | 2.04640007019043 | 2.09710001945496 | 2.1810998916626 | 2.27119994163513 | 2.35409998893738 | 2.42449998855591 | 2.48090004920959 | 2.52439999580383 | 2.5566999912262 | 2.57999992370605 | 2.5961000919342 | 2.60710000991821 | 2.61439990997314 | 2.61949992179871 | 2.62350010871887 | 2.62700009346008 | 2.63100004196167 | 2.53259992599487 | 2.93729996681213 | 2.63590002059937 | 2.88560009002686 | 1.87540000677109 | 2.1054999679327 | 2.39099991321564 | 2.63180005550385 | 2.79870021343231 | 2.89390015602112 | 2.93160009384155 | 2.92860007286072 | 2.90009999275208 | 2.85820007324219 | 2.81229996681213 | 2.76869988441467 | 2.73199987411499 | 2.70490026473999 | 2.68899989128113 | 2.68509984016418 | 2.6933000087738 | 2.71339988708496 | 2.74519991874695 | 2.09389996528625 | 2.0592999458313 | 2.10829997062683 | 2.18950009346008 | 2.27589988708496 | 2.35479998588562 | 2.42129993438721 | 2.47440004348755 | 2.51530003547668 | 2.54570007324219 | 2.56780004501343 | 2.58340001106262 | 2.59439992904663 | 2.60220003128052 | 2.60780000686646 | 2.61229991912842 | 2.61640000343323 | 2.62069988250732 | 2.62549996376038 | 5.85462095027992 | 20.0631001588763 | 1.08689999580383 | 2.50990009307861 | 2.06820011138916 | -0.543500006198883 | 0.221200004220009 | 0.831900000572205 | 1.317999958992 | 1.70319998264313 | 2.00620007514954 | 2.24230003356934 | 2.42330002784729 | 2.55879998207092 | 2.65659999847412 | 2.7228000164032 | 2.76239991188049 | 2.77920007705688 | 2.7765998840332 | 2.75720000267029 | 2.72320008277893 | 2.67639994621277 | 2.61829996109009 | 2.55010008811951 | -1.52779996395111 | -1.06449997425079 | -0.662899971008301 | -0.314999997615814 | -0.0137000000104308 | 0.247400000691414 | 0.473800003528595 | 0.670199990272522 | 0.84060001373291 | 0.988600015640259 | 1.11699998378754 | 1.22850000858307 | 1.32500004768372 | 1.40859997272491 | 1.4805999994278 | 1.54250001907349 | 1.59539997577667 | 1.64030003547668 | 1.67809998989105 | -1.53880000114441 | -1.07480001449585 | -0.671599984169006 | -0.32039999961853 | -0.0140000004321337 | 0.253800004720688 | 0.488299995660782 | 0.693700015544891 | 0.873799979686737 | 1.03159999847412 | 1.16999995708466 | 1.291100025177 | 1.39699995517731 | 1.48909997940063 | 1.56910002231598 | 1.63800001144409 | 1.69710004329681 | 1.7470999956131 | 1.78900003433228 |
| 12-05-2011 | -3.16121642078246 | 0.326824463376786 | 2.95322167538693 | 15.2182287005682 | 2.14759993553162 | 2.10190010070801 | 2.14610004425049 | 2.22670006752014 | 2.31550002098083 | 2.39840006828308 | 2.46950006484985 | 2.5271999835968 | 2.57200002670288 | 2.60560011863708 | 2.6298999786377 | 2.6470000743866 | 2.6586000919342 | 2.66630005836487 | 2.67149996757507 | 2.67519998550415 | 2.67840003967285 | 2.68160009384155 | 2.56520009040833 | 2.99760007858276 | 2.68560004234314 | 2.93540000915527 | 1.91199994087219 | 2.13469998538494 | 2.42100012302399 | 2.66670000553131 | 2.83980000019073 | 2.94139981269836 | 2.98480010032654 | 2.98629975318909 | 2.96079969406128 | 2.92049980163574 | 2.87460017204285 | 2.82980012893677 | 2.79060006141663 | 2.76010012626648 | 2.7399001121521 | 2.73120021820068 | 2.7341001033783 | 2.74870014190674 | 2.77449989318848 | 2.16240000724792 | 2.1159999370575 | 2.15840005874634 | 2.23620009422302 | 2.32119989395142 | 2.40000009536743 | 2.46700000762939 | 2.52110004425049 | 2.5631000995636 | 2.5945999622345 | 2.61759996414185 | 2.63409996032715 | 2.64560008049011 | 2.65370011329651 | 2.65939998626709 | 2.66380000114441 | 2.66759991645813 | 2.67129993438721 | 2.67540001869202 | 4.64674901681257 | 17.2321512723637 | 1.10730004310608 | 2.51060009002686 | 2.07649993896484 | -0.549499988555908 | 0.23589999973774 | 0.85259997844696 | 1.33720004558563 | 1.71780002117157 | 2.01570010185242 | 2.24729990959167 | 2.42510008811951 | 2.55870008468628 | 2.65560007095337 | 2.72169995307922 | 2.76160001754761 | 2.7788999080658 | 2.77679991722107 | 2.75769996643066 | 2.72359991073608 | 2.67639994621277 | 2.61759996414185 | 2.54850006103516 | -1.58640003204346 | -1.10130000114441 | -0.685899972915649 | -0.32940000295639 | -0.0230000000447035 | 0.240899994969368 | 0.468899995088577 | 0.666000008583069 | 0.836899995803833 | 0.985099971294403 | 1.11360001564026 | 1.22520005702972 | 1.32190001010895 | 1.40559995174408 | 1.47780001163483 | 1.53980004787445 | 1.5929000377655 | 1.63789999485016 | 1.67560005187988 | -1.59839999675751 | -1.11259996891022 | -0.695299983024597 | -0.335299998521805 | -0.0234999991953373 | 0.247400000691414 | 0.483500003814697 | 0.689800024032593 | 0.870400011539459 | 1.02849996089935 | 1.16700005531311 | 1.28830003738403 | 1.39429998397827 | 1.48660004138947 | 1.56679999828339 | 1.63590002059937 | 1.69509994983673 | 1.74520003795624 | 1.78709995746613 |
| 11-05-2011 | -6.43603068603869 | 3.524862017685 | 5.45747177510049 | 22.7096503843566 | 2.19840002059937 | 2.13820004463196 | 2.1703999042511 | 2.24200010299683 | 2.32450008392334 | 2.40310001373291 | 2.47140002250671 | 2.52710008621216 | 2.57049989700317 | 2.6029999256134 | 2.62639999389648 | 2.64260005950928 | 2.65330004692078 | 2.66000008583069 | 2.66420006752014 | 2.66689991950989 | 2.66910004615784 | 2.6716001033783 | 2.54439997673035 | 2.9835000038147 | 2.67479991912842 | 2.91669988632202 | 1.93249994516373 | 2.13069996237755 | 2.40350008010864 | 2.64410006999969 | 2.81740021705627 | 2.9216001033783 | 2.96800017356873 | 2.97179985046387 | 2.94749975204468 | 2.9070999622345 | 2.86010003089905 | 2.81340003013611 | 2.77179980278015 | 2.73889970779419 | 2.71670007705688 | 2.70660018920898 | 2.708899974823 | 2.7241997718811 | 2.75200009346008 | 2.21399998664856 | 2.15319991111755 | 2.18370008468628 | 2.25270009040833 | 2.33150005340576 | 2.40610003471375 | 2.47040009498596 | 2.52259993553162 | 2.56319999694824 | 2.59369993209839 | 2.61579990386963 | 2.6314001083374 | 2.6421000957489 | 2.64919996261597 | 2.65409994125366 | 2.65759992599487 | 2.66050004959106 | 2.6635000705719 | 2.66700005531311 | 5.45439237597473 | 20.440872892293 | 1.09099996089935 | 2.4918999671936 | 2.06200003623962 | -0.591499984264374 | 0.207399994134903 | 0.833400011062622 | 1.32330000400543 | 1.70589995384216 | 2.00340008735657 | 2.23300004005432 | 2.40799999237061 | 2.53870010375977 | 2.63289999961853 | 2.69679999351501 | 2.73510003089905 | 2.75160002708435 | 2.74900007247925 | 2.72970008850098 | 2.69549989700317 | 2.64809989929199 | 2.58850002288818 | 2.51799988746643 | -1.644700050354 | -1.15160000324249 | -0.729200005531311 | -0.36719998717308 | -0.0564999990165234 | 0.210600003600121 | 0.440699994564056 | 0.639299988746643 | 0.810999989509583 | 0.959699988365173 | 1.08850002288818 | 1.20009994506836 | 1.29690003395081 | 1.380499958992 | 1.45270001888275 | 1.51470005512238 | 1.56760001182556 | 1.61259996891022 | 1.65030002593994 | -1.65750002861023 | -1.16359996795654 | -0.739400029182434 | -0.37389999628067 | -0.0577999986708164 | 0.216299995779991 | 0.454699993133545 | 0.662400007247925 | 0.8439000248909 | 1.00250005722046 | 1.1411999464035 | 1.26250004768372 | 1.36839997768402 | 1.46060001850128 | 1.54059994220734 | 1.60959994792938 | 1.6686999797821 | 1.71870005130768 | 1.76049995422363 |
| 10-05-2011 | -3.81697130226797 | 0.756758954116223 | 3.88029841066758 | 16.451593532006 | 2.32509994506836 | 2.25309991836548 | 2.27119994163513 | 2.32969999313354 | 2.40109992027283 | 2.47099995613098 | 2.53279995918274 | 2.583899974823 | 2.62430000305176 | 2.65490007400513 | 2.67729997634888 | 2.69300007820129 | 2.70359992980957 | 2.71050000190735 | 2.71499991416931 | 2.71799993515015 | 2.72029995918274 | 2.7228000164032 | 2.57969999313354 | 3.01020002365112 | 2.72589993476868 | 2.93680000305176 | 2.04159998893738 | 2.2046000957489 | 2.44849997758865 | 2.67060005664825 | 2.83469986915588 | 2.93679976463318 | 2.98580002784729 | 2.99499988555908 | 2.97710013389587 | 2.94339990615845 | 2.90239977836609 | 2.86089992523193 | 2.82329988479614 | 2.79299974441528 | 2.7720000743866 | 2.76149988174438 | 2.76189994812012 | 2.77369999885559 | 2.79639983177185 | 2.34240007400513 | 2.26990008354187 | 2.28649997711182 | 2.34249997138977 | 2.41050004959106 | 2.47670006752014 | 2.5346999168396 | 2.58249998092651 | 2.6201000213623 | 2.64869999885559 | 2.66969990730286 | 2.68470001220703 | 2.69519996643066 | 2.70230007171631 | 2.70729994773865 | 2.71090006828308 | 2.71390008926392 | 2.71679997444153 | 2.72009992599487 | 4.92848390796394 | 18.1377437752362 | 1.09070003032684 | 2.49860000610352 | 2.07069993019104 | -0.638599991798401 | 0.186100006103516 | 0.828000009059906 | 1.32720005512238 | 1.7146999835968 | 2.0139000415802 | 2.24309992790222 | 2.416100025177 | 2.5436999797821 | 2.63409996032715 | 2.69370007514954 | 2.72749996185303 | 2.73939990997314 | 2.73250007629395 | 2.70939993858337 | 2.67199993133545 | 2.62220001220703 | 2.56130003929138 | 2.49070000648499 | -1.73430001735687 | -1.22189998626709 | -0.784900009632111 | -0.411700010299683 | -0.0925000011920929 | 0.180999994277954 | 0.415899991989136 | 0.618099987506866 | 0.792400002479553 | 0.942900002002716 | 1.07290005683899 | 1.18519997596741 | 1.28219997882843 | 1.36590003967285 | 1.4378000497818 | 1.49950003623962 | 1.55209994316101 | 1.59660005569458 | 1.63390004634857 | -1.74839997291565 | -1.23529994487762 | -0.796400010585785 | -0.41949999332428 | -0.094700001180172 | 0.186100006103516 | 0.42960000038147 | 0.641099989414215 | 0.825399994850159 | 0.985899984836578 | 1.12600004673004 | 1.24800002574921 | 1.35420000553131 | 1.44640004634857 | 1.52620005607605 | 1.59469997882843 | 1.65330004692078 | 1.70270001888275 | 1.7438999414444 |
| 09-05-2011 | -6.8007685655748 | 3.77393295237497 | 6.27892341239963 | 22.8438792711866 | 2.29929995536804 | 2.22939991950989 | 2.25160002708435 | 2.3131000995636 | 2.38619995117188 | 2.45659995079041 | 2.51839995384216 | 2.56940007209778 | 2.60989999771118 | 2.6408998966217 | 2.66420006752014 | 2.6810998916626 | 2.6933000087738 | 2.70190000534058 | 2.70810008049011 | 2.71280002593994 | 2.71670007705688 | 2.72059988975525 | 2.57550001144409 | 2.99629998207092 | 2.72469997406006 | 2.92449998855591 | 2.01380002498627 | 2.19240010529757 | 2.44390004873276 | 2.6657999753952 | 2.82590019702911 | 2.92360007762909 | 2.9702000617981 | 2.97979998588562 | 2.96509981155396 | 2.93670010566711 | 2.90219974517822 | 2.86730003356934 | 2.83590006828308 | 2.81060004234314 | 2.79309988021851 | 2.78430008888245 | 2.78490018844604 | 2.79509997367859 | 2.81480002403259 | 2.31640005111694 | 2.24589991569519 | 2.2664999961853 | 2.32550001144409 | 2.39510011672974 | 2.46189999580383 | 2.51990008354187 | 2.56769990921021 | 2.60540008544922 | 2.63439989089966 | 2.65619993209839 | 2.67230010032654 | 2.68400001525879 | 2.69269990921021 | 2.69910001754761 | 2.70409989356995 | 2.70840001106262 | 2.71239995956421 | 2.71670007705688 | 6.05318273999427 | 21.9384020510867 | 1.02709996700287 | 2.4646999835968 | 2.02670001983643 | -0.696699976921082 | 0.118600003421307 | 0.761900007724762 | 1.26730000972748 | 1.66229999065399 | 1.96870005130768 | 2.20370006561279 | 2.38109993934631 | 2.51160001754761 | 2.60380005836487 | 2.66440010070801 | 2.6988000869751 | 2.71119999885559 | 2.70490002632141 | 2.68249988555908 | 2.64619994163513 | 2.59759998321533 | 2.53810000419617 | 2.46889996528625 | -1.75789999961853 | -1.25880002975464 | -0.829100012779236 | -0.459300011396408 | -0.141100004315376 | 0.132799997925758 | 0.368900001049042 | 0.572499990463257 | 0.748199999332428 | 0.900099992752075 | 1.03129994869232 | 1.14479994773865 | 1.24279999732971 | 1.32729995250702 | 1.39999997615814 | 1.46239995956421 | 1.51569998264313 | 1.56079995632172 | 1.59870004653931 | -1.77209997177124 | -1.27240002155304 | -0.841000020503998 | -0.467900007963181 | -0.144400000572205 | 0.136600002646446 | 0.380899995565414 | 0.593800008296967 | 0.779399991035461 | 0.941299974918365 | 1.08259999752045 | 1.20570003986359 | 1.31289994716644 | 1.40600001811981 | 1.48660004138947 | 1.55589997768402 | 1.61520004272461 | 1.66540002822876 | 1.70729994773865 |
| 06-05-2011 | -7.78367402076826 | 4.69771667659587 | 6.31626831672669 | 26.3299134940554 | 2.29690003395081 | 2.21819996833801 | 2.2367000579834 | 2.29850006103516 | 2.37409996986389 | 2.44810009002686 | 2.51340007781982 | 2.56750011444092 | 2.61019992828369 | 2.64240002632141 | 2.66560006141663 | 2.6816999912262 | 2.69199991226196 | 2.6981999874115 | 2.7014000415802 | 2.70289993286133 | 2.70350003242493 | 2.70409989356995 | 2.56159996986389 | 3.0164999961853 | 2.70519995689392 | 2.93959999084473 | 1.98789995908737 | 2.16320008039474 | 2.42350006103516 | 2.65919995307922 | 2.83300018310547 | 2.94099998474121 | 2.99270033836365 | 3.00189995765686 | 2.98210024833679 | 2.9443998336792 | 2.89790010452271 | 2.84960007667542 | 2.8043999671936 | 2.7658998966217 | 2.73659992218018 | 2.71840000152588 | 2.71200013160706 | 2.71829986572266 | 2.73720002174377 | 2.31410002708435 | 2.23480010032654 | 2.25180006027222 | 2.31100010871887 | 2.38299989700317 | 2.45309996604919 | 2.51449990272522 | 2.5650999546051 | 2.60479998588562 | 2.63479995727539 | 2.65669989585876 | 2.67210006713867 | 2.68239998817444 | 2.68899989128113 | 2.69300007820129 | 2.69539999961853 | 2.69700002670288 | 2.69849991798401 | 2.70029997825623 | 5.16394931488549 | 20.7831556037584 | 1.07270002365112 | 2.44149994850159 | 2.02369999885559 | -0.63239997625351 | 0.18639999628067 | 0.816699981689453 | 1.30270004272461 | 1.67770004272461 | 1.96700000762939 | 2.18969988822937 | 2.35980010032654 | 2.48779988288879 | 2.58179998397827 | 2.64739990234375 | 2.68899989128113 | 2.70970010757446 | 2.71219992637634 | 2.69810009002686 | 2.66890001296997 | 2.62590003013611 | 2.56990003585815 | 2.50189995765686 | -1.73720002174377 | -1.22259998321533 | -0.786700010299683 | -0.416700005531311 | -0.101700000464916 | 0.167400002479553 | 0.398099988698959 | 0.596499979496002 | 0.767799973487854 | 0.916100025177002 | 1.04460000991821 | 1.15629994869232 | 1.2532000541687 | 1.33729994297028 | 1.41009998321533 | 1.47300004959106 | 1.52690005302429 | 1.57290005683899 | 1.61160004138947 | -1.75150001049042 | -1.23599994182587 | -0.798200011253357 | -0.424499988555908 | -0.104099996387959 | 0.172000005841255 | 0.410899996757507 | 0.618499994277954 | 0.799300014972687 | 0.957300007343292 | 1.09560000896454 | 1.2166999578476 | 1.32270002365112 | 1.41540002822876 | 1.49609994888306 | 1.56599998474121 | 1.62609994411469 | 1.67729997634888 | 1.72029995918274 |
| 05-05-2011 | -4.25871461037198 | 0.798981696084869 | 3.8916733308139 | 18.4162362425917 | 2.416100025177 | 2.28379988670349 | 2.27189993858337 | 2.31780004501343 | 2.38579988479614 | 2.45650005340576 | 2.52029991149902 | 2.57310009002686 | 2.61389994621277 | 2.64350008964539 | 2.6635000705719 | 2.67569994926453 | 2.68199992179871 | 2.68409991264343 | 2.68350005149841 | 2.68149995803833 | 2.67910003662109 | 2.6774001121521 | 2.51659989356995 | 3.00349998474121 | 2.6768000125885 | 2.9274001121521 | 1.96950000524521 | 2.10780000686646 | 2.37089991569519 | 2.62410008907318 | 2.81550002098083 | 2.93469989299774 | 2.98929977416992 | 2.99379992485046 | 2.9639003276825 | 2.91310000419617 | 2.85289978981018 | 2.79190015792847 | 2.7367000579834 | 2.69160008430481 | 2.65940022468567 | 2.64189982414246 | 2.6399998664856 | 2.65359997749329 | 2.68239974975586 | 2.43639993667603 | 2.3034999370575 | 2.29010009765625 | 2.33340001106262 | 2.39790010452271 | 2.46449995040894 | 2.52419996261597 | 2.57329988479614 | 2.61120009422302 | 2.63879990577698 | 2.6577000617981 | 2.66960000991821 | 2.67630004882812 | 2.67930006980896 | 2.6800000667572 | 2.6793999671936 | 2.67840003967285 | 2.67779994010925 | 2.67799997329712 | 3.44192275109295 | 16.7528778388493 | 1.11269998550415 | 2.4077000617981 | 2.00659990310669 | -0.595899999141693 | 0.251399993896484 | 0.869199991226196 | 1.32889997959137 | 1.67820000648499 | 1.94830000400543 | 2.15980005264282 | 2.32599997520447 | 2.45549988746643 | 2.55419993400574 | 2.62590003013611 | 2.67339992523193 | 2.6988000869751 | 2.70379996299744 | 2.6900999546051 | 2.65890002250671 | 2.61159992218018 | 2.54970002174377 | 2.47440004348755 | -1.84539997577667 | -1.27579998970032 | -0.811500012874603 | -0.428900003433228 | -0.110100001096725 | 0.158600002527237 | 0.38730001449585 | 0.583400011062622 | 0.752799987792969 | 0.899800002574921 | 1.02779996395111 | 1.13940000534058 | 1.2367000579834 | 1.32130002975464 | 1.39460003376007 | 1.45780003070831 | 1.51199996471405 | 1.55780005455017 | 1.59630000591278 | -1.86220002174377 | -1.29120004177094 | -0.824400007724762 | -0.4375 | -0.112700000405312 | 0.163200005888939 | 0.400099992752075 | 0.605199992656708 | 0.783999979496002 | 0.940699994564056 | 1.07829999923706 | 1.19930005073547 | 1.30569994449615 | 1.39880001544952 | 1.48000001907349 | 1.55040001869202 | 1.61070001125336 | 1.66180002689362 | 1.70439994335175 |
| 04-05-2011 | -3.09257488053258 | -0.694461392448308 | 3.1956822361764 | 15.5181193936187 | 2.56430006027222 | 2.4015998840332 | 2.37669992446899 | 2.41569995880127 | 2.47869992256165 | 2.54489994049072 | 2.60450005531311 | 2.65350008010864 | 2.69140005111694 | 2.71909999847412 | 2.73810005187988 | 2.75009989738464 | 2.75690007209778 | 2.7600998878479 | 2.76079988479614 | 2.76040005683899 | 2.75950002670288 | 2.75909996032715 | 2.58820009231567 | 3.05579996109009 | 2.75950002670288 | 2.98559999465942 | 2.02630001306534 | 2.16849991679192 | 2.44049990177155 | 2.6943998336792 | 2.88030016422272 | 2.99220013618469 | 3.04139995574951 | 3.04439973831177 | 3.01699995994568 | 2.97229981422424 | 2.92049980163574 | 2.86919975280762 | 2.82340002059937 | 2.78649997711182 | 2.7606999874115 | 2.74699974060059 | 2.74589967727661 | 2.75710010528564 | 2.78029990196228 | 2.58789992332458 | 2.42440009117126 | 2.39790010452271 | 2.43420004844666 | 2.49349999427795 | 2.55559992790222 | 2.6110999584198 | 2.65659999847412 | 2.69160008430481 | 2.7172999382019 | 2.73510003089905 | 2.74670004844666 | 2.75370001792908 | 2.7574999332428 | 2.75929999351501 | 2.75979995727539 | 2.75999999046326 | 2.76040005683899 | 2.76139998435974 | 2.94655361515534 | 15.689462153835 | 1.15470004081726 | 2.43129992485046 | 2.03740000724792 | -0.603200018405914 | 0.282799988985062 | 0.910899996757507 | 1.36969995498657 | 1.71459996700287 | 1.98020005226135 | 2.18779993057251 | 2.35080003738403 | 2.47740006446838 | 2.57290005683899 | 2.64120006561279 | 2.68470001220703 | 2.70580005645752 | 2.70639991760254 | 2.6881000995636 | 2.6528000831604 | 2.60190010070801 | 2.53719997406006 | 2.46009993553162 | -1.96940004825592 | -1.35280001163483 | -0.85970002412796 | -0.459300011396408 | -0.129299998283386 | 0.146599993109703 | 0.379999995231628 | 0.579500019550323 | 0.751200020313263 | 0.899900019168854 | 1.02900004386902 | 1.14129996299744 | 1.23880004882812 | 1.3235000371933 | 1.39660000801086 | 1.45940005779266 | 1.51310002803802 | 1.55840003490448 | 1.59619998931885 | -1.98889994621277 | -1.37049996852875 | -0.874400019645691 | -0.469199985265732 | -0.132599994540215 | 0.150999993085861 | 0.393200010061264 | 0.601999998092651 | 0.783500015735626 | 0.941999971866608 | 1.0809999704361 | 1.20280003547668 | 1.30949997901917 | 1.40279996395111 | 1.4838000535965 | 1.55359995365143 | 1.61339998245239 | 1.66369998455048 | 1.70550000667572 |
| 03-05-2011 | -1.95246377213317 | -1.91243538731159 | 2.48278464525771 | 12.4660211772231 | 2.61890006065369 | 2.43889999389648 | 2.39820003509521 | 2.42610001564026 | 2.48250007629395 | 2.54570007324219 | 2.60470008850098 | 2.65459990501404 | 2.69420003890991 | 2.72370004653931 | 2.74449992179871 | 2.75819993019104 | 2.7664999961853 | 2.77080011367798 | 2.77250003814697 | 2.77270007133484 | 2.77230000495911 | 2.77209997177124 | 2.5534999370575 | 3.0731999874115 | 2.77250003814697 | 2.97989988327026 | 2.04950004816055 | 2.1533999145031 | 2.40750002861023 | 2.66109979152679 | 2.85669994354248 | 2.9818000793457 | 3.04390001296997 | 3.05749988555908 | 3.03769993782043 | 2.99779987335205 | 2.94840002059937 | 2.89769983291626 | 2.85109996795654 | 2.81279993057251 | 2.7848002910614 | 2.76870012283325 | 2.76470017433167 | 2.77290010452271 | 2.792799949646 | 2.64359998703003 | 2.46280002593994 | 2.42079997062683 | 2.44609999656677 | 2.49900007247925 | 2.55809998512268 | 2.61290001869202 | 2.65899991989136 | 2.69539999961853 | 2.72259998321533 | 2.7418999671936 | 2.75500011444092 | 2.76320004463196 | 2.76799988746643 | 2.77040004730225 | 2.77160000801086 | 2.77220010757446 | 2.77279996871948 | 2.77379989624023 | 2.9213984316417 | 15.0619914326123 | 1.21700000762939 | 2.48420000076294 | 2.10540008544922 | -0.610300004482269 | 0.31020000576973 | 0.964200019836426 | 1.43879997730255 | 1.79040002822876 | 2.05520009994507 | 2.2564001083374 | 2.40910005569458 | 2.52329993247986 | 2.60570001602173 | 2.66120004653931 | 2.69309997558594 | 2.70440006256104 | 2.69729995727539 | 2.67389988899231 | 2.63590002059937 | 2.58509993553162 | 2.52290010452271 | 2.45090007781982 | -2.01320004463196 | -1.3782000541687 | -0.868499994277954 | -0.454299986362457 | -0.113399997353554 | 0.170499995350838 | 0.409299999475479 | 0.611999988555908 | 0.785099983215332 | 0.933899998664856 | 1.06200003623962 | 1.17270004749298 | 1.26830005645752 | 1.3507000207901 | 1.42159998416901 | 1.48230004310608 | 1.53410005569458 | 1.57770001888275 | 1.6143000125885 | -2.0336000919342 | -1.39680004119873 | -0.883800029754639 | -0.464300006628036 | -0.116400003433228 | 0.175799995660782 | 0.423900008201599 | 0.636399984359741 | 0.819599986076355 | 0.978500008583069 | 1.11660003662109 | 1.23679995536804 | 1.34130001068115 | 1.432000041008 | 1.51049995422363 | 1.57780003547668 | 1.63530004024506 | 1.68369996547699 | 1.72389996051788 |
| 02-05-2011 | -3.52528187824776 | -0.235538904888557 | 4.52534105844873 | 16.0398391108021 | 2.62159991264343 | 2.45239996910095 | 2.41650009155273 | 2.44470000267029 | 2.49909996986389 | 2.55949997901917 | 2.61579990386963 | 2.66370010375977 | 2.70210003852844 | 2.73130011558533 | 2.75239992141724 | 2.76679992675781 | 2.77589988708496 | 2.78110003471375 | 2.7836000919342 | 2.78430008888245 | 2.78410005569458 | 2.78379988670349 | 2.57369995117188 | 3.07100009918213 | 2.78390002250671 | 2.97729992866516 | 2.08090001344681 | 2.18970009684563 | 2.43450003862381 | 2.67390024662018 | 2.85730004310608 | 2.97540020942688 | 3.03600001335144 | 3.05259990692139 | 3.03849983215332 | 3.00539994239807 | 2.96240019798279 | 2.9167001247406 | 2.87319993972778 | 2.83559966087341 | 2.80620002746582 | 2.7866997718811 | 2.7778000831604 | 2.78010010719299 | 2.79350018501282 | 2.64599990844727 | 2.47620010375977 | 2.43880009651184 | 2.46460008621216 | 2.51550006866455 | 2.57189989089966 | 2.62430000305176 | 2.66860008239746 | 2.70390009880066 | 2.73079991340637 | 2.75029993057251 | 2.7639000415802 | 2.77279996871948 | 2.77830004692078 | 2.78139996528625 | 2.78299999237061 | 2.78379988670349 | 2.78430008888245 | 2.78509998321533 | 3.99386123386938 | 17.4701318137423 | 1.24119997024536 | 2.52830004692078 | 2.15700006484985 | -0.657000005245209 | 0.287200003862381 | 0.973900020122528 | 1.47549998760223 | 1.84319996833801 | 2.11360001564026 | 2.31240010261536 | 2.45749998092651 | 2.56180000305176 | 2.63389992713928 | 2.68029999732971 | 2.70519995689392 | 2.71180009841919 | 2.70250010490417 | 2.67910003662109 | 2.64289999008179 | 2.5952000617981 | 2.53699994087219 | 2.46919989585876 | -2.02220010757446 | -1.39629995822906 | -0.883499979972839 | -0.461400002241135 | -0.111900001764297 | 0.179499998688698 | 0.423900008201599 | 0.630299985408783 | 0.805599987506866 | 0.955099999904633 | 1.08319997787476 | 1.1933000087738 | 1.28799998760223 | 1.369500041008 | 1.43949997425079 | 1.49960005283356 | 1.55079996585846 | 1.59420001506805 | 1.63069999217987 | -2.04229998588562 | -1.41480004787445 | -0.898899972438812 | -0.471599996089935 | -0.114900000393391 | 0.18520000576973 | 0.439300000667572 | 0.655900001525879 | 0.841600000858307 | 1.00139999389648 | 1.13960003852844 | 1.25919997692108 | 1.36280000209808 | 1.45249998569489 | 1.52999997138977 | 1.59660005569458 | 1.65339994430542 | 1.70150005817413 | 1.74160003662109 |
| 29-04-2011 | -6.39490032369842 | 2.6593762412902 | 6.47773719837937 | 23.2971568405162 | 2.61989998817444 | 2.45609998703003 | 2.42389988899231 | 2.45390009880066 | 2.50839996337891 | 2.56789994239807 | 2.62310004234314 | 2.66989994049072 | 2.70740008354187 | 2.73589992523193 | 2.75650000572205 | 2.77049994468689 | 2.77940011024475 | 2.78439998626709 | 2.78660011291504 | 2.78699994087219 | 2.78649997711182 | 2.7859001159668 | 2.58979988098145 | 3.06769990921021 | 2.78570008277893 | 2.97889995574951 | 2.08970004320145 | 2.20780000090599 | 2.45269989967346 | 2.68699979782104 | 2.86379981040955 | 2.9766001701355 | 3.03400015830994 | 3.04940009117126 | 3.03550028800964 | 3.00349974632263 | 2.96160006523132 | 2.91669988632202 | 2.87339997291565 | 2.83549976348877 | 2.80530023574829 | 2.78470015525818 | 2.77480006217957 | 2.77650022506714 | 2.79010009765625 | 2.64429998397827 | 2.47970008850098 | 2.44609999656677 | 2.47350001335144 | 2.5246000289917 | 2.58030009269714 | 2.63159990310669 | 2.67490005493164 | 2.70939993858337 | 2.73559999465942 | 2.75480008125305 | 2.76799988746643 | 2.77670001983643 | 2.78200006484985 | 2.78489995002747 | 2.78620004653931 | 2.78670001029968 | 2.78699994087219 | 2.78760004043579 | 4.4030470000104 | 19.3319996408104 | 1.23829996585846 | 2.54640007019043 | 2.16639995574951 | -0.664799988269806 | 0.279199987649918 | 0.969099998474121 | 1.47469997406006 | 1.84669995307922 | 2.12109994888306 | 2.32389998435974 | 2.47320008277893 | 2.58189988136292 | 2.6586000919342 | 2.70980000495911 | 2.73939990997314 | 2.75049996376038 | 2.7451000213623 | 2.72469997406006 | 2.69039988517761 | 2.64310002326965 | 2.58349990844727 | 2.51230001449585 | -2.01929998397827 | -1.39709997177124 | -0.885699987411499 | -0.463699996471405 | -0.113499999046326 | 0.178800001740456 | 0.424499988555908 | 0.632200002670288 | 0.808899998664856 | 0.959999978542328 | 1.0896999835968 | 1.2014000415802 | 1.29779994487762 | 1.38090002536774 | 1.45260000228882 | 1.51419997215271 | 1.56679999828339 | 1.6114000082016 | 1.64890003204346 | -2.03929996490479 | -1.41550004482269 | -0.901099979877472 | -0.473899990320206 | -0.116599999368191 | 0.184499993920326 | 0.439900010824203 | 0.657899975776672 | 0.845200002193451 | 1.00680005550385 | 1.1467000246048 | 1.26820003986359 | 1.37380003929138 | 1.46549999713898 | 1.54489994049072 | 1.61339998245239 | 1.67200005054474 | 1.72150003910065 | 1.76289999485016 |
| 28-04-2011 | -4.99653029555924 | 0.912935050024942 | 5.61762394549299 | 20.4865654473886 | 2.6693000793457 | 2.45519995689392 | 2.40289998054504 | 2.42770004272461 | 2.4841001033783 | 2.54839992523193 | 2.60879993438721 | 2.66050004959106 | 2.70190000534058 | 2.73329997062683 | 2.75589990615845 | 2.77110004425049 | 2.78049993515015 | 2.78550004959106 | 2.78740000724792 | 2.78730010986328 | 2.78629994392395 | 2.78500008583069 | 2.54270005226135 | 3.09820008277893 | 2.78410005569458 | 2.9935998916626 | 1.99240005016327 | 2.1112999022007 | 2.38839995861053 | 2.65759980678558 | 2.86230003833771 | 2.9935998916626 | 3.06109976768494 | 3.07980012893677 | 3.06450009346008 | 3.0278000831604 | 2.97970008850098 | 2.9278998374939 | 2.87800025939941 | 2.83420014381409 | 2.79919981956482 | 2.7750997543335 | 2.7628002166748 | 2.76300024986267 | 2.7758002281189 | 2.69630002975464 | 2.4811999797821 | 2.42720007896423 | 2.44930005073547 | 2.50189995765686 | 2.56180000305176 | 2.61789989471436 | 2.6654999256134 | 2.70350003242493 | 2.73239994049072 | 2.7532000541687 | 2.76749992370605 | 2.77670001983643 | 2.7820999622345 | 2.78480005264282 | 2.78570008277893 | 2.78579998016357 | 2.78559994697571 | 2.78570008277893 | 3.38847788739707 | 17.2805852950134 | 1.33159995079041 | 2.52699995040894 | 2.17210006713867 | -0.541100025177002 | 0.42179998755455 | 1.08280003070831 | 1.54589998722076 | 1.87860000133514 | 2.12430000305176 | 2.31030011177063 | 2.45359992980957 | 2.56439995765686 | 2.64879989624023 | 2.71040010452271 | 2.75139999389648 | 2.77309989929199 | 2.77649998664856 | 2.76250004768372 | 2.7318000793457 | 2.68540000915527 | 2.62409996986389 | 2.54909992218018 | -2.05739998817444 | -1.37629997730255 | -0.838299989700317 | -0.408100008964539 | -0.0595000013709068 | 0.227099999785423 | 0.465799987316132 | 0.666999995708466 | 0.838500022888184 | 0.98580002784729 | 1.11310005187988 | 1.22360002994537 | 1.31959998607635 | 1.40299999713898 | 1.47520005702972 | 1.53750002384186 | 1.59089994430542 | 1.63619995117188 | 1.67410004138947 | -2.07940006256104 | -1.39590001106262 | -0.853799998760223 | -0.417499989271164 | -0.061099998652935 | 0.234400004148483 | 0.482800006866455 | 0.694100022315979 | 0.875800013542175 | 1.03340005874634 | 1.1706999540329 | 1.2907999753952 | 1.39610004425049 | 1.48810005187988 | 1.56819999217987 | 1.63769996166229 | 1.69719994068146 | 1.74769997596741 | 1.78970003128052 |
| 27-04-2011 | -6.64514302387198 | 2.48778790342008 | 6.93660912645187 | 25.2268896816024 | 2.62680006027222 | 2.41599988937378 | 2.3743999004364 | 2.41050004959106 | 2.47659993171692 | 2.54839992523193 | 2.61450004577637 | 2.67009997367859 | 2.71399998664856 | 2.74659991264343 | 2.76939988136292 | 2.78399991989136 | 2.79220008850098 | 2.79550004005432 | 2.79530000686646 | 2.79299998283386 | 2.78959989547729 | 2.78600001335144 | 2.57089996337891 | 3.13289999961853 | 2.78290009498596 | 3.03559994697571 | 1.9405999481678 | 2.09840005636215 | 2.40619993209839 | 2.69359993934631 | 2.90679979324341 | 3.03980016708374 | 3.1046998500824 | 3.11770009994507 | 3.09460020065308 | 3.04869985580444 | 2.99060010910034 | 2.92850017547607 | 2.86870002746582 | 2.81559991836548 | 2.77250003814697 | 2.74140000343323 | 2.72370004653931 | 2.72009992599487 | 2.73080015182495 | 2.65339994430542 | 2.44149994850159 | 2.39800000190735 | 2.43099999427795 | 2.49300003051758 | 2.56019997596741 | 2.62159991264343 | 2.67289996147156 | 2.71329998970032 | 2.74329996109009 | 2.76449990272522 | 2.77850008010864 | 2.78670001029968 | 2.79080009460449 | 2.79189991950989 | 2.791100025177 | 2.78929996490479 | 2.78730010986328 | 2.78570008277893 | 3.16787436613022 | 17.4053257487704 | 1.37080001831055 | 2.50760006904602 | 2.15249991416931 | -0.408600002527237 | 0.527700006961823 | 1.14359998703003 | 1.56439995765686 | 1.86660003662109 | 2.09590005874634 | 2.27830004692078 | 2.42810010910034 | 2.55229997634888 | 2.65409994125366 | 2.73460006713867 | 2.79390001296997 | 2.83179998397827 | 2.8484001159668 | 2.84369993209839 | 2.8183000087738 | 2.77279996871948 | 2.70819997787476 | 2.62569999694824 | -1.98220002651215 | -1.28620004653931 | -0.750599980354309 | -0.330700010061264 | 0.00510000018402934 | 0.279500007629395 | 0.508000016212463 | 0.70169997215271 | 0.8682000041008 | 1.01269996166229 | 1.13909995555878 | 1.25 | 1.3474999666214 | 1.43289995193481 | 1.50759994983673 | 1.57229995727539 | 1.6279000043869 | 1.67509996891022 | 1.71449995040894 | -2.00370001792908 | -1.3047000169754 | -0.764500021934509 | -0.338299989700317 | 0.00529999984428287 | 0.288199990987778 | 0.526000022888184 | 0.729300022125244 | 0.905600011348724 | 1.06009995937347 | 1.19640004634857 | 1.31710004806519 | 1.42410004138947 | 1.51859998703003 | 1.60169994831085 | 1.67410004138947 | 1.73650002479553 | 1.78939998149872 | 1.83340001106262 |
| 26-04-2011 | -8.25399665119561 | 4.04690336812882 | 8.21211218407779 | 29.6275490554725 | 2.582200050354 | 2.37479996681213 | 2.34340000152588 | 2.3914999961853 | 2.46860003471375 | 2.54929995536804 | 2.62170004844666 | 2.68099999427795 | 2.72630000114441 | 2.75850009918213 | 2.77929997444153 | 2.79089999198914 | 2.7953999042511 | 2.79460000991821 | 2.79040002822876 | 2.78410005569458 | 2.77710008621216 | 2.77040004730225 | 2.60010004043579 | 3.15849995613098 | 2.76480007171631 | 3.08030009269714 | 1.89000004529953 | 2.08090001344681 | 2.42209994792938 | 2.73370015621185 | 2.95930004119873 | 3.09389984607697 | 3.1515998840332 | 3.15119981765747 | 3.11100029945374 | 3.04649996757507 | 2.96989989280701 | 2.89110016822815 | 2.81699991226196 | 2.75310015678406 | 2.70260000228882 | 2.66800022125244 | 2.65069985389709 | 2.6509997844696 | 2.6691997051239 | 2.60840010643005 | 2.3996000289917 | 2.36610007286072 | 2.4109001159668 | 2.4835000038147 | 2.55909991264343 | 2.62649989128113 | 2.68140006065369 | 2.72320008277893 | 2.75300002098083 | 2.77259993553162 | 2.78410005569458 | 2.78940010070801 | 2.79019999504089 | 2.7878999710083 | 2.78399991989136 | 2.77929997444153 | 2.77480006217957 | 2.77099990844727 | 3.02027196924626 | 17.5341572338294 | 1.29670000076294 | 2.38289999961853 | 2.02119994163513 | -0.347299993038177 | 0.537800014019012 | 1.09519994258881 | 1.46800005435944 | 1.73909997940063 | 1.95410001277924 | 2.13649988174438 | 2.29670000076294 | 2.43829989433289 | 2.56100010871887 | 2.6635000705719 | 2.74379992485046 | 2.80049991607666 | 2.83229994773865 | 2.8390998840332 | 2.82089996337891 | 2.77830004692078 | 2.71259999275208 | 2.62490010261536 | -1.93620002269745 | -1.24349999427795 | -0.723599970340729 | -0.323599994182587 | -0.00719999987632036 | 0.250400006771088 | 0.465900003910065 | 0.650200009346008 | 0.810699999332428 | 0.952099978923798 | 1.07749998569489 | 1.18920004367828 | 1.28840005397797 | 1.37639999389648 | 1.45389997959137 | 1.52149999141693 | 1.57990002632141 | 1.62950003147125 | 1.6710000038147 | -1.957200050354 | -1.26129996776581 | -0.736800014972687 | -0.330900013446808 | -0.00740000000223517 | 0.25789999961853 | 0.481599986553192 | 0.674600005149841 | 0.843999981880188 | 0.994700014591217 | 1.12960004806519 | 1.25080001354218 | 1.35969996452332 | 1.4569000005722 | 1.54320001602173 | 1.61899995803833 | 1.68470001220703 | 1.74070000648499 | 1.78709995746613 |
| 25-04-2011 | -8.9872351493558 | 4.74131470491124 | 8.9841266778962 | 31.6293571615207 | 2.57480001449585 | 2.36870002746582 | 2.34100008010864 | 2.39120006561279 | 2.46930003166199 | 2.55089998245239 | 2.62479996681213 | 2.68650007247925 | 2.73499989509583 | 2.77119994163513 | 2.79640007019043 | 2.8125 | 2.8215000629425 | 2.82509994506836 | 2.82480001449585 | 2.82220005989075 | 2.81850004196167 | 2.81459999084473 | 2.60829997062683 | 3.19740009307861 | 2.81139993667603 | 3.09770011901855 | 1.87510004639626 | 2.08649998903275 | 2.43169987201691 | 2.74010014533997 | 2.96440017223358 | 3.10319983959198 | 3.17019987106323 | 3.1826000213623 | 3.15629982948303 | 3.10539984703064 | 3.04089999198914 | 2.97189974784851 | 2.90530014038086 | 2.84629988670349 | 2.79859972000122 | 2.76489996910095 | 2.74659991264343 | 2.74460005760193 | 2.75920009613037 | 2.60120010375977 | 2.39369988441467 | 2.3636999130249 | 2.41050004959106 | 2.48399996757507 | 2.56049990653992 | 2.62919998168945 | 2.68630003929138 | 2.73099994659424 | 2.76430010795593 | 2.78780007362366 | 2.80329990386963 | 2.81240010261536 | 2.81690001487732 | 2.81809997558594 | 2.81730008125305 | 2.81539988517761 | 2.81329989433289 | 2.81170010566711 | 3.03015271611943 | 17.6691174041575 | 1.35130000114441 | 2.39070010185242 | 2.04169988632202 | -0.275000005960464 | 0.611000001430511 | 1.15690004825592 | 1.51460003852844 | 1.77129995822906 | 1.97500002384186 | 2.1496000289917 | 2.30539989471436 | 2.44539999961853 | 2.56870007514954 | 2.67319989204407 | 2.75620007514954 | 2.8157000541687 | 2.85019993782043 | 2.85890007019043 | 2.84179997444153 | 2.79940009117126 | 2.73270010948181 | 2.64289999008179 | -1.90170001983643 | -1.19599997997284 | -0.671400010585785 | -0.271600008010864 | 0.0423000007867813 | 0.296400010585785 | 0.508099973201752 | 0.688899993896484 | 0.846300005912781 | 0.985199987888336 | 1.10860002040863 | 1.21879994869232 | 1.31690001487732 | 1.40409994125366 | 1.48099994659424 | 1.54820001125336 | 1.6061999797821 | 1.65559995174408 | 1.69669997692108 | -1.92250001430511 | -1.21329998970032 | -0.683799982070923 | -0.277599990367889 | 0.0434999987483025 | 0.305299997329712 | 0.525099992752075 | 0.714399993419647 | 0.880699992179871 | 1.02869999408722 | 1.16149997711182 | 1.28110003471375 | 1.38870000839233 | 1.48520004749298 | 1.57089996337891 | 1.64629995822906 | 1.71159994602203 | 1.76719999313354 | 1.81340003013611 |
| 22-04-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 21-04-2011 | -7.91837428151205 | 3.55959992493457 | 8.59009465764984 | 28.8750790429837 | 2.56669998168945 | 2.35179996490479 | 2.32450008392334 | 2.37940001487732 | 2.46359992027283 | 2.55100011825562 | 2.62960004806519 | 2.69479990005493 | 2.74569988250732 | 2.78299999237061 | 2.80859994888306 | 2.82450008392334 | 2.83279991149902 | 2.83529996871948 | 2.83380007743835 | 2.82969999313354 | 2.82439994812012 | 2.81870007514954 | 2.61560010910034 | 3.22889995574951 | 2.81369996070862 | 3.13109993934631 | 1.83599996566772 | 2.05989998579025 | 2.42790007591248 | 2.75729990005493 | 2.99560010433197 | 3.14080023765564 | 3.20820021629333 | 3.21659970283508 | 3.18400025367737 | 3.12550020217896 | 3.0534999370575 | 2.97719979286194 | 2.90400004386902 | 2.83889985084534 | 2.78559970855713 | 2.74640011787415 | 2.72259974479675 | 2.71520018577576 | 2.72380018234253 | 2.59330010414124 | 2.37689995765686 | 2.34730005264282 | 2.39860010147095 | 2.47790002822876 | 2.5599000453949 | 2.63299989700317 | 2.6933000087738 | 2.74020004272461 | 2.7746000289917 | 2.79850006103516 | 2.81389999389648 | 2.82249999046326 | 2.82620000839233 | 2.8264000415802 | 2.82450008392334 | 2.82139992713928 | 2.81800007820129 | 2.81489992141724 | 2.82811655597809 | 17.2535698971387 | 1.39199995994568 | 2.38919997215271 | 2.04719996452332 | -0.1875 | 0.687799990177155 | 1.20930004119873 | 1.54390001296997 | 1.78429996967316 | 1.97839999198914 | 2.14869999885559 | 2.30360007286072 | 2.44429993629456 | 2.56879997253418 | 2.67400002479553 | 2.75720000267029 | 2.81609988212585 | 2.84949994087219 | 2.8568000793457 | 2.83829998970032 | 2.79480004310608 | 2.72729992866516 | 2.63759994506836 | -1.87310004234314 | -1.1492999792099 | -0.620700001716614 | -0.223299995064735 | 0.0857999995350838 | 0.334600001573563 | 0.541700005531311 | 0.718699991703033 | 0.873000025749207 | 1.00950002670288 | 1.1311000585556 | 1.23969995975494 | 1.33659994602203 | 1.42260003089905 | 1.49839997291565 | 1.56459999084473 | 1.62170004844666 | 1.67019999027252 | 1.71050000190735 | -1.89390003681183 | -1.16620004177094 | -0.632200002670288 | -0.228300005197525 | 0.0879999995231628 | 0.344599992036819 | 0.559599995613098 | 0.744899988174438 | 0.907999992370605 | 1.05340003967285 | 1.18420004844666 | 1.30219995975494 | 1.40840005874634 | 1.50349998474121 | 1.58800005912781 | 1.66219997406006 | 1.72640001773834 | 1.78100001811981 | 1.8260999917984 |
| 20-04-2011 | -9.19039502174105 | 5.01623166762285 | 9.20145812927501 | 31.8522970666904 | 2.58579993247986 | 2.39109992980957 | 2.3659999370575 | 2.41680002212524 | 2.49539995193481 | 2.57820010185242 | 2.65380001068115 | 2.71749997138977 | 2.76810002326965 | 2.8060998916626 | 2.83290004730225 | 2.85030007362366 | 2.85999989509583 | 2.86380004882812 | 2.86330008506775 | 2.85999989509583 | 2.85500001907349 | 2.84960007667542 | 2.63639998435974 | 3.24959993362427 | 2.84450006484985 | 3.13849997520447 | 1.9263000190258 | 2.12480008602142 | 2.46069991588593 | 2.76760005950928 | 2.99579989910126 | 3.14079999923706 | 3.214200258255 | 3.23200011253357 | 3.20930027961731 | 3.1596999168396 | 3.09430003166199 | 3.02209997177124 | 2.95050001144409 | 2.88479971885681 | 2.82910013198853 | 2.78639984130859 | 2.75870013237 | 2.74710035324097 | 2.75210022926331 | 2.6117000579834 | 2.41580009460449 | 2.38860011100769 | 2.43589997291565 | 2.50999999046326 | 2.58759999275208 | 2.65790009498596 | 2.71670007705688 | 2.7632999420166 | 2.79830002784729 | 2.8231999874115 | 2.8396999835968 | 2.84949994087219 | 2.85430002212524 | 2.85540008544922 | 2.85409998893738 | 2.85139989852905 | 2.84809994697571 | 2.84509992599487 | 3.19330834803539 | 18.0489361493871 | 1.39110004901886 | 2.38059997558594 | 2.06159996986389 | -0.268900007009506 | 0.632300019264221 | 1.19249999523163 | 1.55649995803833 | 1.81070005893707 | 2.00460004806519 | 2.16479992866516 | 2.30390000343323 | 2.42709994316101 | 2.53480005264282 | 2.62590003013611 | 2.69840002059937 | 2.75029993057251 | 2.78010010719299 | 2.78679990768433 | 2.77010011672974 | 2.73009991645813 | 2.66739988327026 | 2.58299994468689 | -1.88329994678497 | -1.17949998378754 | -0.651899993419647 | -0.248199999332428 | 0.068400003015995 | 0.323599994182587 | 0.534500002861023 | 0.713100016117096 | 0.867200016975403 | 1.00199997425079 | 1.12109994888306 | 1.22679996490479 | 1.32070004940033 | 1.40380001068115 | 1.47710001468658 | 1.541100025177 | 1.59650003910065 | 1.6434999704361 | 1.68280005455017 | -1.90369999408722 | -1.19640004634857 | -0.663900017738342 | -0.253800004720688 | 0.070200003683567 | 0.333299994468689 | 0.55239999294281 | 0.739499986171722 | 0.902199983596802 | 1.04589998722076 | 1.1739000082016 | 1.28849995136261 | 1.3911999464035 | 1.48290002346039 | 1.56429994106293 | 1.63580000400543 | 1.69780004024506 | 1.75059998035431 | 1.79439997673035 |
| 19-04-2011 | -9.85418319416799 | 5.70859904786384 | 9.36405488811542 | 33.5207099668174 | 2.58529996871948 | 2.38980007171631 | 2.36669993400574 | 2.42140007019043 | 2.50460004806519 | 2.59150004386902 | 2.67020010948181 | 2.7360999584198 | 2.78769993782043 | 2.82599997520447 | 2.85240006446838 | 2.86890006065369 | 2.8775999546051 | 2.88019990921021 | 2.87870001792908 | 2.87450003623962 | 2.86890006065369 | 2.86319994926453 | 2.65700006484985 | 3.27959990501404 | 2.85809993743896 | 3.17370009422302 | 1.92199996113777 | 2.12530010938644 | 2.47419989109039 | 2.79439997673035 | 3.0316002368927 | 3.1800000667572 | 3.2519998550415 | 3.26479983329773 | 3.23529982566833 | 3.17830014228821 | 3.10599994659424 | 3.02820014953613 | 2.95250010490417 | 2.8846001625061 | 2.82879996299744 | 2.78789973258972 | 2.76380014419556 | 2.75779986381531 | 2.76999998092651 | 2.61120009422302 | 2.41440010070801 | 2.38919997215271 | 2.44029998779297 | 2.5188000202179 | 2.60019993782043 | 2.67350006103516 | 2.73429989814758 | 2.78189992904663 | 2.81710004806519 | 2.84170007705688 | 2.85759997367859 | 2.86660003662109 | 2.87050008773804 | 2.87080001831055 | 2.86879992485046 | 2.86560010910034 | 2.86209988594055 | 2.8591001033783 | 3.21793338322772 | 18.0601098546812 | 1.29830002784729 | 2.32019996643066 | 1.98599994182587 | -0.338899999856949 | 0.54559999704361 | 1.10020005702972 | 1.46539998054504 | 1.72449994087219 | 1.92540001869202 | 2.09340000152588 | 2.24040007591248 | 2.37100005149841 | 2.48539996147156 | 2.58209991455078 | 2.65899991989136 | 2.71399998664856 | 2.74569988250732 | 2.75289988517761 | 2.73550009727478 | 2.69350004196167 | 2.6275999546051 | 2.53889989852905 | -1.91359996795654 | -1.22580003738403 | -0.708599984645844 | -0.31139999628067 | 0.0015999999595806 | 0.255100011825562 | 0.465700000524521 | 0.644999980926514 | 0.800300002098083 | 0.936800003051758 | 1.05770003795624 | 1.16530001163483 | 1.2610000371933 | 1.34590005874634 | 1.4206999540329 | 1.4860999584198 | 1.54250001907349 | 1.59039998054504 | 1.63030004501343 | -1.93410003185272 | -1.24310004711151 | -0.721499979496002 | -0.318300008773804 | 0.00170000002253801 | 0.262600004673004 | 0.481200009584427 | 0.668699979782104 | 0.832499980926514 | 0.977699995040894 | 1.10749995708466 | 1.22399997711182 | 1.32860004901886 | 1.42219996452332 | 1.50530004501343 | 1.57829999923706 | 1.6414999961853 | 1.69519996643066 | 1.73969995975494 |
| 18-04-2011 | -8.48853585706231 | 4.33567958521207 | 8.50998483438539 | 30.0530174316266 | 2.55170011520386 | 2.34980010986328 | 2.32559990882874 | 2.3814001083374 | 2.46650004386902 | 2.55539989471436 | 2.63579988479614 | 2.70289993286133 | 2.75559997558594 | 2.79469990730286 | 2.82209992408752 | 2.83960008621216 | 2.84949994087219 | 2.85349988937378 | 2.853600025177 | 2.85109996795654 | 2.84730005264282 | 2.84349989891052 | 2.62120008468628 | 3.25629997253418 | 2.8403000831604 | 3.14890003204346 | 1.86819994449615 | 2.07579988241196 | 2.43430006504059 | 2.76320016384125 | 3.00570011138916 | 3.15649998188019 | 3.22909998893738 | 3.24169969558716 | 3.21260023117065 | 3.15699982643127 | 3.08720016479492 | 3.0132999420166 | 2.9423999786377 | 2.88009977340698 | 2.82999992370605 | 2.79480004310608 | 2.77600026130676 | 2.77429986000061 | 2.78990006446838 | 2.57730007171631 | 2.37409996986389 | 2.34770011901855 | 2.39989995956421 | 2.480299949646 | 2.56360006332397 | 2.63849997520447 | 2.70050001144409 | 2.74909996986389 | 2.78520011901855 | 2.81060004234314 | 2.82739996910095 | 2.83750009536743 | 2.84249997138977 | 2.84409999847412 | 2.84349989891052 | 2.84179997444153 | 2.83979988098145 | 2.83839988708496 | 3.05858910007295 | 17.5465733337005 | 1.3445999622345 | 2.37089991569519 | 2.03329992294312 | -0.283699989318848 | 0.598100006580353 | 1.14789998531342 | 1.51010000705719 | 1.76900005340576 | 1.97130000591278 | 2.14129996299744 | 2.29010009765625 | 2.42129993438721 | 2.53489995002747 | 2.62949991226196 | 2.70300006866455 | 2.75379991531372 | 2.78060007095337 | 2.78299999237061 | 2.76099991798401 | 2.71499991416931 | 2.64619994163513 | 2.55559992790222 | -1.87660002708435 | -1.18330001831055 | -0.664600014686584 | -0.267399996519089 | 0.0454000011086464 | 0.298700004816055 | 0.509500026702881 | 0.689000010490417 | 0.844600021839142 | 0.981199979782104 | 1.10220003128052 | 1.20959997177124 | 1.30480003356934 | 1.38909995555878 | 1.46309995651245 | 1.52760004997253 | 1.58299994468689 | 1.6298999786377 | 1.66879999637604 | -1.8967000246048 | -1.20009994506836 | -0.676699995994568 | -0.273299992084503 | 0.0465999990701675 | 0.307599991559982 | 0.526400029659271 | 0.714299976825714 | 0.878600001335144 | 1.02409994602203 | 1.15409994125366 | 1.27059996128082 | 1.37479996681213 | 1.46780002117157 | 1.55009996891022 | 1.6220999956131 | 1.68420004844666 | 1.7367000579834 | 1.77999997138977 |
| 15-04-2011 | -30.0409892780799 | 26.336967481971 | 20.3135825727888 | 85.0028916479948 | 2.49289989471436 | 2.35840010643005 | 2.35669994354248 | 2.41219997406006 | 2.48850011825562 | 2.5683000087738 | 2.64310002326965 | 2.708899974823 | 2.76399993896484 | 2.80819988250732 | 2.84179997444153 | 2.86560010910034 | 2.88070011138916 | 2.88860011100769 | 2.89050006866455 | 2.88790011405945 | 2.88220000267029 | 2.87459993362427 | 2.65100002288818 | 3.28710007667542 | 2.86649990081787 | 3.1340000629425 | 2.00589996576309 | 2.20660006999969 | 2.49780011177063 | 2.76200008392334 | 2.96880006790161 | 3.11590003967285 | 3.20869994163513 | 3.25440001487732 | 3.26040005683899 | 3.23439979553223 | 3.18389987945557 | 3.11630010604858 | 3.03890013694763 | 2.95859980583191 | 2.88139986991882 | 2.81319999694824 | 2.75869989395142 | 2.7217001914978 | 2.70580005645752 | 2.51539993286133 | 2.37980008125305 | 2.37630009651184 | 2.42869997024536 | 2.50099992752075 | 2.57599997520447 | 2.64569997787476 | 2.70659995079041 | 2.75720000267029 | 2.79769992828369 | 2.82850003242493 | 2.85069990158081 | 2.86529994010925 | 2.87360000610352 | 2.87689995765686 | 2.87649989128113 | 2.87339997291565 | 2.86879992485046 | 2.86360001564026 | 4.79681778109902 | 23.0731542838179 | 1.36290001869202 | 2.34509992599487 | 2.05189990997314 | -0.345099985599518 | 0.55239999294281 | 1.14709997177124 | 1.54390001296997 | 1.81500005722046 | 2.00880002975464 | 2.15669989585876 | 2.27789998054504 | 2.38319993019104 | 2.47760009765625 | 2.5625 | 2.63689994812012 | 2.69860005378723 | 2.74460005760193 | 2.7720000743866 | 2.7778000831604 | 2.75950002670288 | 2.71519994735718 | 2.6431999206543 | -1.78659999370575 | -1.14289999008179 | -0.639999985694885 | -0.24379999935627 | 0.0719999969005585 | 0.327499985694885 | 0.537999987602234 | 0.714600026607513 | 0.865400016307831 | 0.996299982070923 | 1.1114000082016 | 1.21360003948212 | 1.30499994754791 | 1.38670003414154 | 1.45980000495911 | 1.52470004558563 | 1.58169996738434 | 1.63119995594025 | 1.67320001125336 | -1.80390000343323 | -1.15789997577667 | -0.65090000629425 | -0.248999997973442 | 0.0737999975681305 | 0.337099999189377 | 0.555599987506866 | 0.740499973297119 | 0.899600028991699 | 1.03880000114441 | 1.16229999065399 | 1.27300000190735 | 1.37269997596741 | 1.46270000934601 | 1.54379999637604 | 1.61629998683929 | 1.68040001392365 | 1.73619997501373 | 1.78349995613098 |
| 14-04-2011 | -26.4208149752788 | 22.6840130263878 | 18.5964181918263 | 76.276272541927 | 2.51719999313354 | 2.38540005683899 | 2.37940001487732 | 2.43029999732971 | 2.50349998474121 | 2.58150005340576 | 2.65529990196228 | 2.72040009498596 | 2.77480006217957 | 2.81800007820129 | 2.85030007362366 | 2.87249994277954 | 2.88590002059937 | 2.89190006256104 | 2.89190006256104 | 2.88750004768372 | 2.88010001182556 | 2.87100005149841 | 2.65070009231567 | 3.29150009155273 | 2.86159992218018 | 3.13739991188049 | 2.05220004916191 | 2.22600001096725 | 2.50039994716644 | 2.7600998878479 | 2.96919989585876 | 3.12000012397766 | 3.21490025520325 | 3.2600998878479 | 3.26300001144409 | 3.23189997673035 | 3.17519998550415 | 3.10139989852905 | 3.01830005645752 | 2.93330001831055 | 2.85280013084412 | 2.78270030021667 | 2.72780013084412 | 2.69160008430481 | 2.67750000953674 | 2.53949999809265 | 2.40689992904663 | 2.39919996261597 | 2.44720005989075 | 2.51640009880066 | 2.5896999835968 | 2.65840005874634 | 2.71860003471375 | 2.76859998703003 | 2.80819988250732 | 2.83789992332458 | 2.85870003700256 | 2.87170004844666 | 2.87849998474121 | 2.88019990921021 | 2.8782000541687 | 2.87380003929138 | 2.86789989471436 | 2.8617000579834 | 4.48064736115722 | 22.0240366692303 | 1.43250000476837 | 2.42079997062683 | 2.11719989776611 | -0.266699999570847 | 0.633199989795685 | 1.22060000896454 | 1.60920000076294 | 1.87520003318787 | 2.06859993934631 | 2.22029995918274 | 2.3484001159668 | 2.46250009536743 | 2.56620001792908 | 2.65980005264282 | 2.74130010604858 | 2.80789995193481 | 2.85640001296997 | 2.88359999656677 | 2.88669991493225 | 2.86330008506775 | 2.8118999004364 | 2.7311999797821 | -1.74600005149841 | -1.08930003643036 | -0.580900013446808 | -0.183200001716614 | 0.132400006055832 | 0.38740000128746 | 0.597699999809265 | 0.774600028991699 | 0.926400005817413 | 1.05869996547699 | 1.17569994926453 | 1.2800999879837 | 1.37349998950958 | 1.457200050354 | 1.53199994564056 | 1.59829998016357 | 1.65639996528625 | 1.70659995079041 | 1.74890005588531 | -1.76310002803802 | -1.103600025177 | -0.590900003910065 | -0.187099993228912 | 0.13570000231266 | 0.398699998855591 | 0.617200016975403 | 0.802600026130676 | 0.962999999523163 | 1.10409998893738 | 1.22990000247955 | 1.34309995174408 | 1.44550001621246 | 1.53799998760223 | 1.62139999866486 | 1.69589996337891 | 1.76150000095367 | 1.8183000087738 | 1.86609995365143 |
| 13-04-2011 | -26.0670751538123 | 22.4167690536085 | 17.9167456168427 | 74.9735446974073 | 2.4993999004364 | 2.38540005683899 | 2.38739991188049 | 2.43880009651184 | 2.5081000328064 | 2.58049988746643 | 2.64849996566772 | 2.70880007743835 | 2.75970005989075 | 2.80089998245239 | 2.83270001411438 | 2.85570001602173 | 2.87089991569519 | 2.87960004806519 | 2.88280010223389 | 2.88199996948242 | 2.8782000541687 | 2.87269997596741 | 2.66140007972717 | 3.24399995803833 | 2.86669993400574 | 3.09859991073608 | 2.07950004935265 | 2.26409989595413 | 2.52329993247986 | 2.75790023803711 | 2.94339978694916 | 3.07759976387024 | 3.16460013389587 | 3.2102997303009 | 3.22030019760132 | 3.20129990577698 | 3.15969967842102 | 3.10220003128052 | 3.03550004959106 | 2.96569991111755 | 2.89860033988953 | 2.83910012245178 | 2.79180002212524 | 2.76010012626648 | 2.74709987640381 | 2.52110004425049 | 2.40630006790161 | 2.40650010108948 | 2.45510005950928 | 2.52080011367798 | 2.58879995346069 | 2.65229988098145 | 2.70799994468689 | 2.7548999786377 | 2.79259991645813 | 2.82179999351501 | 2.84310007095337 | 2.85770010948181 | 2.86660003662109 | 2.87080001831055 | 2.87170004844666 | 2.8701000213623 | 2.86700010299683 | 2.86350011825562 | 4.69520867093987 | 22.4650746942164 | 1.4050999879837 | 2.47560000419617 | 2.15100002288818 | -0.33500000834465 | 0.568700015544891 | 1.17910003662109 | 1.59619998931885 | 1.8885999917984 | 2.10240006446838 | 2.26740002632141 | 2.40190005302429 | 2.5164999961853 | 2.61610007286072 | 2.70250010490417 | 2.77519989013672 | 2.83249998092651 | 2.87210011482239 | 2.89159989356995 | 2.8889000415802 | 2.86199998855591 | 2.80949997901917 | 2.730299949646 | -1.76320004463196 | -1.12339997291565 | -0.619499981403351 | -0.219300001859665 | 0.102600000798702 | 0.365200012922287 | 0.583100020885468 | 0.766799986362457 | 0.924199998378754 | 1.06099998950958 | 1.18120002746582 | 1.28750002384186 | 1.38220000267029 | 1.46640002727509 | 1.541100025177 | 1.60710000991821 | 1.66470003128052 | 1.71440005302429 | 1.75619995594025 | -1.7800999879837 | -1.13789999485016 | -0.629999995231628 | -0.223900005221367 | 0.105200000107288 | 0.375900000333786 | 0.602500021457672 | 0.795099973678589 | 0.961700022220612 | 1.10769999027252 | 1.23710000514984 | 1.35269999504089 | 1.45640003681183 | 1.54960000514984 | 1.63300001621246 | 1.70700001716614 | 1.77209997177124 | 1.82819998264313 | 1.87539994716644 |
| 12-04-2011 | -24.1728761179377 | 20.5316117897664 | 16.9228306253064 | 70.1837341821758 | 2.50929999351501 | 2.39520001411438 | 2.39709997177124 | 2.44919991493225 | 2.519700050354 | 2.59319996833801 | 2.66190004348755 | 2.72239995002747 | 2.77309989929199 | 2.81380009651184 | 2.84479999542236 | 2.86700010299683 | 2.8814001083374 | 2.88930010795593 | 2.89190006256104 | 2.89050006866455 | 2.88639998435974 | 2.8808000087738 | 2.67490005493164 | 3.25570011138916 | 2.87479996681213 | 3.11540007591248 | 2.09219998121262 | 2.27230006456375 | 2.53420007228851 | 2.77359986305237 | 2.96220004558563 | 3.09680008888245 | 3.18180012702942 | 3.22379994392395 | 3.22979974746704 | 3.20680022239685 | 3.16199994087219 | 3.10240006446838 | 3.03460001945496 | 2.96479988098145 | 2.89849996566772 | 2.8407998085022 | 2.79570031166077 | 2.76660013198853 | 2.75639986991882 | 2.53099989891052 | 2.416100025177 | 2.41630005836487 | 2.46560001373291 | 2.53229999542236 | 2.60139989852905 | 2.6654999256134 | 2.72149991989136 | 2.7681999206543 | 2.80550003051758 | 2.83400011062622 | 2.85459995269775 | 2.86840009689331 | 2.87669992446899 | 2.88039994239807 | 2.8808000087738 | 2.87899994850159 | 2.87579989433289 | 2.87220001220703 | 4.59852257220348 | 22.1039348622042 | 1.42260003089905 | 2.49909996986389 | 2.17170000076294 | -0.317200005054474 | 0.586399972438812 | 1.19649994373322 | 1.61389994621277 | 1.90719997882843 | 2.12229990959167 | 2.28880000114441 | 2.42470002174377 | 2.54010009765625 | 2.64019989967346 | 2.72630000114441 | 2.79800009727478 | 2.85369992256165 | 2.89120006561279 | 2.90840005874634 | 2.90310001373291 | 2.87369990348816 | 2.81879997253418 | 2.73749995231628 | -1.74820005893707 | -1.10749995708466 | -0.603399991989136 | -0.202999994158745 | 0.119000002741814 | 0.381900012493134 | 0.600099980831146 | 0.784300029277802 | 0.942099988460541 | 1.0793000459671 | 1.19969999790192 | 1.30630004405975 | 1.40100002288818 | 1.48520004749298 | 1.55980002880096 | 1.62549996376038 | 1.68280005455017 | 1.73199999332428 | 1.77339994907379 | -1.76489996910095 | -1.1217999458313 | -0.613600015640259 | -0.207300007343292 | 0.122000001370907 | 0.393099993467331 | 0.620100021362305 | 0.813300013542175 | 0.980300009250641 | 1.12679994106293 | 1.25660002231598 | 1.37249994277954 | 1.47640001773834 | 1.56959998607635 | 1.65279996395111 | 1.72660005092621 | 1.79130005836487 | 1.84689998626709 | 1.89359998703003 |
| 11-04-2011 | -23.9666224295051 | 20.2272187703279 | 17.2419702722788 | 69.9923627671956 | 2.57829999923706 | 2.45860004425049 | 2.45029997825623 | 2.4909999370575 | 2.5511999130249 | 2.61619997024536 | 2.67880010604858 | 2.73499989509583 | 2.78299999237061 | 2.82200002670288 | 2.85209989547729 | 2.87380003929138 | 2.88790011405945 | 2.89560008049011 | 2.89809989929199 | 2.89660000801086 | 2.89219999313354 | 2.8863000869751 | 2.67120003700256 | 3.24070000648499 | 2.8798999786377 | 3.0929000377655 | 2.15570002794266 | 2.31050008535385 | 2.54250001907349 | 2.75970005989075 | 2.93680000305176 | 3.06899976730347 | 3.15750002861023 | 3.20580005645752 | 3.21840000152588 | 3.20129990577698 | 3.16110014915466 | 3.10459971427917 | 3.03829979896545 | 2.96889972686768 | 2.90210008621216 | 2.84319972991943 | 2.79650020599365 | 2.76559996604919 | 2.75339984893799 | 2.60109996795654 | 2.48060011863708 | 2.47079992294312 | 2.50889992713928 | 2.5657000541687 | 2.62669992446899 | 2.6849000453949 | 2.73690009117126 | 2.78090000152588 | 2.81649994850159 | 2.84409999847412 | 2.86409997940063 | 2.8775999546051 | 2.88560009002686 | 2.88910007476807 | 2.88919997215271 | 2.88709998130798 | 2.88359999656677 | 2.87960004806519 | 4.48351853364301 | 21.8655515018324 | 1.51419997215271 | 2.56319999694824 | 2.24530005455017 | -0.252600014209747 | 0.673600018024445 | 1.28880000114441 | 1.70239996910095 | 1.98880004882812 | 2.19670009613037 | 2.35730004310608 | 2.48909997940063 | 2.60249996185303 | 2.70199990272522 | 2.78880000114441 | 2.86190009117126 | 2.91939997673035 | 2.95860004425049 | 2.97720003128052 | 2.97270011901855 | 2.94339990615845 | 2.88790011405945 | 2.80520009994507 | -1.74660003185272 | -1.08080005645752 | -0.561100006103516 | -0.151600003242493 | 0.175300002098083 | 0.440699994564056 | 0.659799993038177 | 0.844200015068054 | 1.00189995765686 | 1.13880002498627 | 1.25899994373322 | 1.36539995670319 | 1.46010005474091 | 1.54429996013641 | 1.61909997463226 | 1.6849000453949 | 1.74240005016327 | 1.79170000553131 | 1.83319997787476 | -1.76380002498627 | -1.09510004520416 | -0.570900022983551 | -0.154899999499321 | 0.179900005459785 | 0.453900009393692 | 0.682099997997284 | 0.875800013542175 | 1.04289996623993 | 1.18929994106293 | 1.31910002231598 | 1.43499994277954 | 1.53910005092621 | 1.63259994983673 | 1.71609997749329 | 1.79030001163483 | 1.855299949646 | 1.91120004653931 | 1.95809996128082 |
| 08-04-2011 | -26.8002567783303 | 23.0817033141224 | 18.675185805615 | 77.0367290008992 | 2.58170008659363 | 2.47059988975525 | 2.46720004081726 | 2.50880002975464 | 2.56719994544983 | 2.62910008430481 | 2.68819999694824 | 2.7409999370575 | 2.78609991073608 | 2.82270002365112 | 2.85080003738403 | 2.87109994888306 | 2.88409996032715 | 2.89100003242493 | 2.89269995689392 | 2.89059996604919 | 2.88579988479614 | 2.87940001487732 | 2.69280004501343 | 3.21709990501404 | 2.87260007858276 | 3.08159995079041 | 2.1773000061512 | 2.34360009431839 | 2.57020008563995 | 2.77409982681274 | 2.93700015544891 | 3.05790019035339 | 3.1389000415802 | 3.1832001209259 | 3.19469976425171 | 3.17840027809143 | 3.13989973068237 | 3.08529996871948 | 3.02090001106262 | 2.95289993286133 | 2.88699984550476 | 2.82840013504028 | 2.78150010108948 | 2.75019979476929 | 2.73759984970093 | 2.60450005531311 | 2.4925000667572 | 2.48749995231628 | 2.5265998840332 | 2.58170008659363 | 2.63980007171631 | 2.69479990005493 | 2.7435998916626 | 2.78500008583069 | 2.81850004196167 | 2.84430003166199 | 2.86310005187988 | 2.87549996376038 | 2.88269996643066 | 2.88560009002686 | 2.88520002365112 | 2.88260006904602 | 2.87859988212585 | 2.87430000305176 | 4.70371306750473 | 22.5804212353777 | 1.50750005245209 | 2.56329989433289 | 2.24810004234314 | -0.277799993753433 | 0.653500020503998 | 1.27779996395111 | 1.69980001449585 | 1.99179995059967 | 2.20199990272522 | 2.36190009117126 | 2.49110007286072 | 2.60050010681152 | 2.69569993019104 | 2.77850008010864 | 2.8484001159668 | 2.90370011329651 | 2.94210004806519 | 2.96090006828308 | 2.95790004730225 | 2.93099999427795 | 2.87849998474121 | 2.7992000579834 | -1.75859999656677 | -1.09640002250671 | -0.576600015163422 | -0.165299996733665 | 0.164100006222725 | 0.431600004434586 | 0.652499973773956 | 0.837999999523163 | 0.996200025081635 | 1.13329994678497 | 1.25329995155334 | 1.35930001735687 | 1.45350003242493 | 1.53719997406006 | 1.61150002479553 | 1.67700004577637 | 1.73420000076294 | 1.78349995613098 | 1.82500004768372 | -1.77590000629425 | -1.11099994182587 | -0.586600005626678 | -0.16889999806881 | 0.168300002813339 | 0.444599986076355 | 0.674700021743774 | 0.869499981403351 | 1.03729999065399 | 1.18379998207092 | 1.31340003013611 | 1.42879998683929 | 1.53229999542236 | 1.62510001659393 | 1.70809996128082 | 1.78180003166199 | 1.84650003910065 | 1.90240001678467 | 1.94930005073547 |
| 07-04-2011 | -29.8425652466529 | 26.1437533817135 | 20.2463377263126 | 84.9711943126479 | 2.53999996185303 | 2.42330002784729 | 2.41639995574951 | 2.4556999206543 | 2.51250004768372 | 2.57349991798401 | 2.63210010528564 | 2.6849000453949 | 2.73000001907349 | 2.76679992675781 | 2.79520010948181 | 2.8157000541687 | 2.82879996299744 | 2.83579993247986 | 2.83759999275208 | 2.83540010452271 | 2.83039999008179 | 2.82389998435974 | 2.62960004806519 | 3.1609001159668 | 2.81680011749268 | 3.02160000801086 | 2.12089997529984 | 2.28349995613098 | 2.50820004940033 | 2.71140015125275 | 2.875 | 2.99750018119812 | 3.08059978485107 | 3.12700009346008 | 3.14020013809204 | 3.12509989738464 | 3.08720016479492 | 3.03240013122559 | 2.96730017662048 | 2.89820003509521 | 2.83100008964539 | 2.77120018005371 | 2.72339987754822 | 2.69160008430481 | 2.67939972877502 | 2.56240010261536 | 2.44470000267029 | 2.43630003929138 | 2.47320008277893 | 2.52679991722107 | 2.58410000801086 | 2.63870000839233 | 2.68740010261536 | 2.72889995574951 | 2.76259994506836 | 2.78870010375977 | 2.8076000213623 | 2.82019996643066 | 2.82750010490417 | 2.83030009269714 | 2.82979989051819 | 2.82710003852844 | 2.82299995422363 | 2.81839990615845 | 4.82605223902434 | 22.9876370659374 | 1.55309998989105 | 2.61999988555908 | 2.30139994621277 | -0.248199999332428 | 0.690299987792969 | 1.32070004940033 | 1.74730002880096 | 2.04239988327026 | 2.25469994544983 | 2.416100025177 | 2.54649996757507 | 2.65729999542236 | 2.75410008430481 | 2.83879995346069 | 2.91109991073608 | 2.96889996528625 | 3.00979995727539 | 3.03110003471375 | 3.03020000457764 | 3.00480008125305 | 2.95309996604919 | 2.87350010871887 | -1.73549997806549 | -1.07009994983673 | -0.547100007534027 | -0.13289999961853 | 0.198899999260902 | 0.46849998831749 | 0.690999984741211 | 0.877900004386902 | 1.03729999065399 | 1.17540001869202 | 1.29639995098114 | 1.40339994430542 | 1.49849998950958 | 1.58309996128082 | 1.6583000421524 | 1.72469997406006 | 1.78269994258881 | 1.83280003070831 | 1.87510001659393 | -1.75240004062653 | -1.0842000246048 | -0.556599974632263 | -0.135800004005432 | 0.204099997878075 | 0.482600003480911 | 0.714600026607513 | 0.911099970340729 | 1.08039999008179 | 1.22819995880127 | 1.35899996757507 | 1.4757000207901 | 1.58039999008179 | 1.67439997196198 | 1.75859999656677 | 1.83360004425049 | 1.89950001239777 | 1.95640003681183 | 2.00440001487732 |
| 06-04-2011 | -19.8528540970054 | 16.0727734135061 | 15.362110275698 | 59.8473875636501 | 2.54439997673035 | 2.41219997406006 | 2.39860010147095 | 2.43610000610352 | 2.49340009689331 | 2.55559992790222 | 2.61509990692139 | 2.667799949646 | 2.71199989318848 | 2.74699997901917 | 2.77309989929199 | 2.79089999198914 | 2.80139994621277 | 2.80590009689331 | 2.80559992790222 | 2.80170011520386 | 2.79570007324219 | 2.78859996795654 | 2.60229992866516 | 3.1340000629425 | 2.78150010108948 | 3.00519990921021 | 2.08269998431206 | 2.24139988422394 | 2.47520005702972 | 2.69029998779297 | 2.86250007152557 | 2.98749971389771 | 3.06719970703125 | 3.10560011863708 | 3.10839986801147 | 3.08229994773865 | 3.03449988365173 | 2.97249984741211 | 2.90339970588684 | 2.83360028266907 | 2.76900029182434 | 2.71440005302429 | 2.67380023002625 | 2.65019989013672 | 2.64620018005371 | 2.56730008125305 | 2.43420004844666 | 2.41899991035461 | 2.4539999961853 | 2.50799989700317 | 2.56640005111694 | 2.6217999458313 | 2.67050004005432 | 2.71119999885559 | 2.74329996109009 | 2.76740002632141 | 2.78399991989136 | 2.79439997673035 | 2.79949998855591 | 2.80049991607666 | 2.7985999584198 | 2.79489994049072 | 2.79019999504089 | 2.78539991378784 | 4.09339624707797 | 20.7925550333818 | 1.55719995498657 | 2.55719995498657 | 2.24600005149841 | -0.158899992704391 | 0.755200028419495 | 1.34469997882843 | 1.73239994049072 | 1.99849998950958 | 2.1939001083374 | 2.34910011291504 | 2.48130011558533 | 2.59910011291504 | 2.70519995689392 | 2.79940009117126 | 2.87960004806519 | 2.94300007820129 | 2.98679995536804 | 3.00819993019104 | 3.00510001182556 | 2.97589993476868 | 2.91960000991821 | 2.83559989929199 | -1.69319999217987 | -1.01579999923706 | -0.495599985122681 | -0.0910999998450279 | 0.228699997067451 | 0.486799985170364 | 0.699599981307983 | 0.878799974918365 | 1.03260004520416 | 1.16690003871918 | 1.28550004959106 | 1.39100003242493 | 1.48529994487762 | 1.56949996948242 | 1.6444000005722 | 1.71050000190735 | 1.76820003986359 | 1.81770002841949 | 1.85930001735687 | -1.70990002155304 | -1.02939999103546 | -0.504199981689453 | -0.0930999964475632 | 0.234599992632866 | 0.501200020313263 | 0.722800016403198 | 0.91100001335144 | 1.07400000095367 | 1.2175999879837 | 1.34549999237061 | 1.46060001850128 | 1.56429994106293 | 1.65779995918274 | 1.74160003662109 | 1.81620001792908 | 1.88150000572205 | 1.9378000497818 | 1.98489999771118 |
| 05-04-2011 | -28.9616619908257 | 25.3280663036473 | 19.8784442461359 | 82.3176568130951 | 2.54189991950989 | 2.4261999130249 | 2.41589999198914 | 2.45040011405945 | 2.5025999546051 | 2.55940008163452 | 2.61439990997314 | 2.66429996490479 | 2.707200050354 | 2.74230003356934 | 2.76950001716614 | 2.78909993171692 | 2.80170011520386 | 2.80839991569519 | 2.80999994277954 | 2.80769991874695 | 2.80270004272461 | 2.79609990119934 | 2.60509991645813 | 3.11710000038147 | 2.78900003433228 | 2.98090004920959 | 2.13380005955696 | 2.28030002117157 | 2.48989999294281 | 2.68190014362335 | 2.83819973468781 | 2.95630025863647 | 3.03720021247864 | 3.08339977264404 | 3.09779977798462 | 3.08459997177124 | 3.04909992218018 | 2.99699997901917 | 2.93440008163452 | 2.86759996414185 | 2.80189990997314 | 2.74280023574829 | 2.69490003585815 | 2.66219997406006 | 2.64770007133484 | 2.56410002708435 | 2.4475998878479 | 2.43580007553101 | 2.46810007095337 | 2.51719999313354 | 2.5706000328064 | 2.6217999458313 | 2.66799998283386 | 2.70740008354187 | 2.73950004577637 | 2.76440000534058 | 2.78259992599487 | 2.79469990730286 | 2.80150008201599 | 2.80419993400574 | 2.80360007286072 | 2.80069994926453 | 2.79649996757507 | 2.79169988632202 | 4.83749931306835 | 23.1761177360594 | 1.48450005054474 | 2.48000001907349 | 2.1875 | -0.258500009775162 | 0.653699994087219 | 1.26219999790192 | 1.66999995708466 | 1.9485000371933 | 2.14599990844727 | 2.29439997673035 | 2.41330003738403 | 2.51410007476807 | 2.60279989242554 | 2.6810998916626 | 2.74869990348816 | 2.80380010604858 | 2.84380006790161 | 2.86619997024536 | 2.86829996109009 | 2.84770011901855 | 2.8024001121521 | 2.7311999797821 | -1.71189999580383 | -1.06229996681213 | -0.553099989891052 | -0.15090000629425 | 0.170200005173683 | 0.430200010538101 | 0.64410001039505 | 0.823099970817566 | 0.975399971008301 | 1.10710000991821 | 1.22230005264282 | 1.32410001754761 | 1.41470003128052 | 1.49530005455017 | 1.56719994544983 | 1.63069999217987 | 1.68649995326996 | 1.73479998111725 | 1.77569997310638 | -1.72819995880127 | -1.0760999917984 | -0.5625 | -0.154100000858307 | 0.174500003457069 | 0.442799985408783 | 0.66540002822876 | 0.853200018405914 | 1.01440000534058 | 1.15480005741119 | 1.27880001068115 | 1.38929998874664 | 1.48849999904633 | 1.57760000228882 | 1.65750002861023 | 1.72880005836487 | 1.79159998893738 | 1.84609997272491 | 1.89230000972748 |
| 04-04-2011 | -28.5624140516471 | 24.9057437730291 | 19.586236456949 | 81.4149713985631 | 2.50219988822937 | 2.37689995765686 | 2.36470007896423 | 2.4015998840332 | 2.45810008049011 | 2.51959991455078 | 2.57920002937317 | 2.63299989700317 | 2.67930006980896 | 2.71720004081726 | 2.74690008163452 | 2.76859998703003 | 2.78309988975525 | 2.79130005836487 | 2.79450011253357 | 2.7936999797821 | 2.79010009765625 | 2.78489995002747 | 2.56550002098083 | 3.11980009078979 | 2.77920007705688 | 2.9734001159668 | 2.06449997425079 | 2.21560007333755 | 2.44190001487732 | 2.65160012245178 | 2.82179975509644 | 2.94930005073547 | 3.03600025177002 | 3.08520030975342 | 3.10120010375977 | 3.08859992027283 | 3.0534999370575 | 3.00189995765686 | 2.9400999546051 | 2.87430024147034 | 2.81029987335205 | 2.75319981575012 | 2.70770001411438 | 2.67779994010925 | 2.66629981994629 | 2.52410006523132 | 2.39790010452271 | 2.38420009613037 | 2.41880011558533 | 2.47210001945496 | 2.52990007400513 | 2.58540010452271 | 2.63520002365112 | 2.67779994010925 | 2.71259999275208 | 2.73970007896423 | 2.75979995727539 | 2.77349996566772 | 2.78189992904663 | 2.7859001159668 | 2.78660011291504 | 2.78489995002747 | 2.78189992904663 | 2.77839994430542 | 4.79394958687336 | 23.0299941509164 | 1.45350003242493 | 2.4672999382019 | 2.16540002822876 | -0.28600001335144 | 0.623799979686737 | 1.2311999797821 | 1.63960003852844 | 1.92030000686646 | 2.12140011787415 | 2.27419996261597 | 2.39809989929199 | 2.50419998168945 | 2.59809994697571 | 2.68129992485046 | 2.75340008735657 | 2.81240010261536 | 2.85579991340637 | 2.88070011138916 | 2.88470005989075 | 2.86540007591248 | 2.82080006599426 | 2.74970006942749 | -1.73629999160767 | -1.08809995651245 | -0.579800009727478 | -0.178200006484985 | 0.142700001597404 | 0.402999997138977 | 0.617699980735779 | 0.797699987888336 | 0.951399981975555 | 1.08459997177124 | 1.2014000415802 | 1.30490005016327 | 1.39709997177124 | 1.47950005531311 | 1.55280005931854 | 1.61790001392365 | 1.67499995231628 | 1.72449994087219 | 1.76660001277924 | -1.75300002098083 | -1.10220003128052 | -0.589699983596802 | -0.181999996304512 | 0.14640000462532 | 0.414900004863739 | 0.638100028038025 | 0.827000021934509 | 0.989499986171722 | 1.13160002231598 | 1.25730001926422 | 1.36969995498657 | 1.47070002555847 | 1.56169998645782 | 1.6434999704361 | 1.71650004386902 | 1.78100001811981 | 1.83700001239777 | 1.88450002670288 |
| 01-04-2011 | -28.0262037803162 | 24.4098712269561 | 19.5415290156402 | 80.3670116822043 | 2.46659994125366 | 2.34879994392395 | 2.34170007705688 | 2.38179993629456 | 2.44000005722046 | 2.50230002403259 | 2.56209993362427 | 2.61560010910034 | 2.66109991073608 | 2.69799995422363 | 2.72630000114441 | 2.74640011787415 | 2.75920009613037 | 2.76570010185242 | 2.76719999313354 | 2.76480007171631 | 2.75990009307861 | 2.75359988212585 | 2.55800008773804 | 3.09470009803772 | 2.74710011482239 | 2.95700001716614 | 2.04550005495548 | 2.20679992437363 | 2.43509995937347 | 2.6431999206543 | 2.81089973449707 | 2.93539977073669 | 3.01830005645752 | 3.0629997253418 | 3.0738000869751 | 3.05569982528687 | 3.01489973068237 | 2.95799994468689 | 2.89179992675781 | 2.82280015945435 | 2.7568998336792 | 2.69949984550476 | 2.65519976615906 | 2.62810015678406 | 2.62109971046448 | 2.48779988288879 | 2.36910009384155 | 2.36059999465942 | 2.39829993247986 | 2.45329999923706 | 2.51189994812012 | 2.56769990921021 | 2.61730003356934 | 2.65930008888245 | 2.69320011138916 | 2.71909999847412 | 2.73779988288879 | 2.75009989738464 | 2.75699996948242 | 2.75959992408752 | 2.7590000629425 | 2.75620007514954 | 2.75219988822937 | 2.74799990653992 | 4.64339548442532 | 22.6948698687202 | 1.48860001564026 | 2.44619989395142 | 2.15759992599487 | -0.202500000596046 | 0.691999971866608 | 1.27730000019073 | 1.66359996795654 | 1.92560005187988 | 2.11290001869202 | 2.25729990005493 | 2.37750005722046 | 2.48379993438721 | 2.58080005645752 | 2.6693000793457 | 2.74769997596741 | 2.81349992752075 | 2.86339998245239 | 2.89429998397827 | 2.90330004692078 | 2.88790011405945 | 2.84599995613098 | 2.77620005607605 | -1.6628999710083 | -1.01400005817413 | -0.510399997234344 | -0.116099998354912 | 0.196799993515015 | 0.449099987745285 | 0.656499981880188 | 0.83050000667572 | 0.979099988937378 | 1.10839998722076 | 1.22239995002747 | 1.32389998435974 | 1.41480004787445 | 1.49639999866486 | 1.56939995288849 | 1.63450002670288 | 1.69179999828339 | 1.74160003662109 | 1.78400003910065 | -1.67869997024536 | -1.02709996700287 | -0.518999993801117 | -0.118500001728535 | 0.201700001955032 | 0.462000012397766 | 0.677699983119965 | 0.860099971294403 | 1.01719999313354 | 1.15499997138977 | 1.27760004997253 | 1.38769996166229 | 1.48730003833771 | 1.57749998569489 | 1.65890002250671 | 1.73199999332428 | 1.79670000076294 | 1.85319995880127 | 1.90120005607605 |
| 31-03-2011 | -27.9128424221517 | 24.3053629427722 | 19.4613543275687 | 80.127753871349 | 2.44039988517761 | 2.30979990959167 | 2.30029988288879 | 2.34260010719299 | 2.40409994125366 | 2.46950006484985 | 2.53130006790161 | 2.58590006828308 | 2.63170003890991 | 2.66840004920959 | 2.69619989395142 | 2.71589994430542 | 2.72830009460449 | 2.73460006713867 | 2.73620009422302 | 2.73420000076294 | 2.72989988327026 | 2.72460007667542 | 2.52710008621216 | 3.06780004501343 | 2.71939992904663 | 2.93729996681213 | 1.97850003838539 | 2.14830011129379 | 2.39600002765656 | 2.61990010738373 | 2.79530000686646 | 2.9203999042511 | 2.99990010261536 | 3.03930020332336 | 3.04460024833679 | 3.02229976654053 | 2.97910022735596 | 2.92170000076294 | 2.8568000793457 | 2.79069972038269 | 2.72929978370667 | 2.67760014533997 | 2.64019989967346 | 2.6207001209259 | 2.62209987640381 | 2.46169996261597 | 2.33019995689392 | 2.31909990310669 | 2.35890007019043 | 2.41709995269775 | 2.478600025177 | 2.53629994392395 | 2.58699989318848 | 2.62930011749268 | 2.66310000419617 | 2.68869996070862 | 2.70709991455078 | 2.71900010108948 | 2.72580003738403 | 2.72839999198914 | 2.72810006141663 | 2.72580003738403 | 2.72259998321533 | 2.71930003166199 | 4.66129386786016 | 22.6696067313166 | 1.53939998149872 | 2.51950001716614 | 2.22510004043579 | -0.178000003099442 | 0.727299988269806 | 1.32309997081757 | 1.71829998493195 | 1.98740005493164 | 2.1800000667572 | 2.32769989967346 | 2.44959998130798 | 2.55629992485046 | 2.65240001678467 | 2.73909997940063 | 2.81500005722046 | 2.87779998779297 | 2.92440009117126 | 2.95180010795593 | 2.95729994773865 | 2.93829989433289 | 2.89299988746643 | 2.81990003585815 | -1.64769995212555 | -0.994099974632263 | -0.485500007867813 | -0.0864000022411346 | 0.230900004506111 | 0.487100005149841 | 0.697899997234344 | 0.874599993228912 | 1.02559995651245 | 1.15659999847412 | 1.27190005779266 | 1.37430000305176 | 1.46580004692078 | 1.54770004749298 | 1.62090003490448 | 1.68579995632172 | 1.74290001392365 | 1.79229998588562 | 1.83430004119873 | -1.66340005397797 | -1.00689995288849 | -0.493699997663498 | -0.0882000029087067 | 0.236699998378754 | 0.501200020313263 | 0.720700025558472 | 0.906199991703033 | 1.06599998474121 | 1.20589995384216 | 1.33010005950928 | 1.44149994850159 | 1.54190003871918 | 1.63259994983673 | 1.71430003643036 | 1.78740000724792 | 1.85199999809265 | 1.90810000896454 | 1.95560002326965 |
| 30-03-2011 | -26.8417365883872 | 23.2577429714135 | 18.8640988714818 | 77.2703851797688 | 2.43740010261536 | 2.29609990119934 | 2.27519989013672 | 2.31089997291565 | 2.36999988555908 | 2.43549990653992 | 2.49860000610352 | 2.55489993095398 | 2.60260009765625 | 2.64100003242493 | 2.67050004005432 | 2.69180011749268 | 2.70589995384216 | 2.71399998664856 | 2.71740007400513 | 2.7172999382019 | 2.71499991416931 | 2.71180009841919 | 2.46840000152588 | 3.05450010299683 | 2.70860004425049 | 2.9096999168396 | 1.96569998562336 | 2.09599995613098 | 2.33460009098053 | 2.56710016727448 | 2.7558000087738 | 2.89240002632141 | 2.98000001907349 | 3.02439999580383 | 3.03309988975525 | 3.01360011100769 | 2.97319984436035 | 2.91920018196106 | 2.85840010643005 | 2.79710030555725 | 2.74060010910034 | 2.69409990310669 | 2.66170001029968 | 2.64689970016479 | 2.65230011940002 | 2.45840001106262 | 2.31640005111694 | 2.29419994354248 | 2.32750010490417 | 2.38330006599426 | 2.44490003585815 | 2.50379991531372 | 2.5560998916626 | 2.59999990463257 | 2.63529992103577 | 2.66240000724792 | 2.68219995498657 | 2.69569993019104 | 2.70390009880066 | 2.70810008049011 | 2.70930004119873 | 2.70869994163513 | 2.707200050354 | 2.70560002326965 | 4.69978930030008 | 22.7651926201916 | 1.55260002613068 | 2.54990005493164 | 2.25309991836548 | -0.181999996304512 | 0.72790002822876 | 1.3319000005722 | 1.73570001125336 | 2.01180005073547 | 2.20910000801086 | 2.35879993438721 | 2.48060011863708 | 2.58509993553162 | 2.67779994010925 | 2.76020002365112 | 2.83159995079041 | 2.89000010490417 | 2.93269991874695 | 2.957200050354 | 2.96070003509521 | 2.94109988212585 | 2.89650011062622 | 2.82570004463196 | -1.64419996738434 | -0.992500007152557 | -0.48309999704361 | -0.0819000005722046 | 0.238000005483627 | 0.496899992227554 | 0.709999978542328 | 0.888599991798401 | 1.04089999198914 | 1.17270004749298 | 1.28840005397797 | 1.39090001583099 | 1.48210000991821 | 1.56359994411469 | 1.63619995117188 | 1.70050001144409 | 1.75699996948242 | 1.80589997768402 | 1.84739995002747 | -1.65970003604889 | -1.00520002841949 | -0.491299986839294 | -0.0835999995470047 | 0.244000002741814 | 0.511399984359741 | 0.733299970626831 | 0.920899987220764 | 1.082200050354 | 1.22309994697571 | 1.3478000164032 | 1.45930004119873 | 1.55949997901917 | 1.64970004558563 | 1.73080003261566 | 1.80309998989105 | 1.86699998378754 | 1.92250001430511 | 1.96949994564056 |
| 29-03-2011 | -26.2155885112719 | 22.6290118513218 | 18.5954626239373 | 75.9388179351614 | 2.42989993095398 | 2.29380011558533 | 2.27830004692078 | 2.31760001182556 | 2.37879991531372 | 2.44510006904602 | 2.50819993019104 | 2.56389999389648 | 2.61059999465942 | 2.64770007133484 | 2.67560005187988 | 2.69519996643066 | 2.70749998092651 | 2.71370005607605 | 2.7153000831604 | 2.71350002288818 | 2.70959997177124 | 2.70490002632141 | 2.49000000953674 | 3.05360007286072 | 2.70040011405945 | 2.91950011253357 | 1.96489995718002 | 2.11120003461838 | 2.35599994659424 | 2.58769977092743 | 2.77259969711304 | 2.90459990501404 | 2.98700022697449 | 3.02610015869141 | 3.02950000762939 | 3.00440001487732 | 2.95860004425049 | 2.89960026741028 | 2.83430004119873 | 2.76899981498718 | 2.70970010757446 | 2.66139984130859 | 2.62840008735657 | 2.61399984359741 | 2.62100005149841 | 2.45090007781982 | 2.31389999389648 | 2.29699993133545 | 2.333899974823 | 2.39170002937317 | 2.45409989356995 | 2.51309990882874 | 2.56480002403259 | 2.6078999042511 | 2.64199995994568 | 2.667799949646 | 2.68610000610352 | 2.69799995422363 | 2.70469999313354 | 2.70740008354187 | 2.70709991455078 | 2.70510005950928 | 2.70239996910095 | 2.69970011711121 | 4.55996197393416 | 22.311070609757 | 1.57770001888275 | 2.56380009651184 | 2.26539993286133 | -0.137600004673004 | 0.767499983310699 | 1.3617000579834 | 1.75590002536774 | 2.02500009536743 | 2.21860003471375 | 2.36809992790222 | 2.49230003356934 | 2.60109996795654 | 2.69919991493225 | 2.78730010986328 | 2.86389994621277 | 2.92659997940063 | 2.97250008583069 | 2.99860000610352 | 3.00209999084473 | 2.98079991340637 | 2.93300008773804 | 2.85730004310608 | -1.61380004882812 | -0.958199977874756 | -0.449000000953674 | -0.0498000010848045 | 0.267300009727478 | 0.523500025272369 | 0.734399974346161 | 0.911400020122528 | 1.0628000497818 | 1.19430005550385 | 1.31009995937347 | 1.41299998760223 | 1.5048999786377 | 1.5871000289917 | 1.66050004959106 | 1.72549998760223 | 1.78250002861023 | 1.83179998397827 | 1.87360000610352 | -1.62899994850159 | -0.970499992370605 | -0.456499993801117 | -0.0507999993860722 | 0.273999989032745 | 0.538699984550476 | 0.758400022983551 | 0.9442999958992 | 1.10459995269775 | 1.24520003795624 | 1.3701000213623 | 1.48220002651215 | 1.58319997787476 | 1.67439997196198 | 1.75639998912811 | 1.82969999313354 | 1.8944000005722 | 1.95039999485016 | 1.99779999256134 |
| 28-03-2011 | -23.8276193350229 | 20.1829845602827 | 17.4050153801747 | 70.0859522340839 | 2.42759990692139 | 2.28220009803772 | 2.26600003242493 | 2.30800008773804 | 2.37269997596741 | 2.44219994544983 | 2.50740003585815 | 2.56410002708435 | 2.61069989204407 | 2.64680004119873 | 2.67309999465942 | 2.69050002098083 | 2.70029997825623 | 2.70409989356995 | 2.70320010185242 | 2.69910001754761 | 2.69320011138916 | 2.68680000305176 | 2.49130010604858 | 3.05290007591248 | 2.68099999427795 | 2.92950010299683 | 1.93009994924068 | 2.08819991350174 | 2.35000002384186 | 2.59529983997345 | 2.78739988803864 | 2.92030024528503 | 2.99870014190674 | 3.03020000457764 | 3.02390003204346 | 2.98839998245239 | 2.93259978294373 | 2.86470007896423 | 2.7921998500824 | 2.72189998626709 | 2.65970015525818 | 2.61059999465942 | 2.57859992980957 | 2.56700015068054 | 2.57819986343384 | 2.44889998435974 | 2.30270004272461 | 2.28489995002747 | 2.32439994812012 | 2.38560009002686 | 2.45090007781982 | 2.51180005073547 | 2.56450009346008 | 2.60750007629395 | 2.6408998966217 | 2.66519999504089 | 2.6816999912262 | 2.69149994850159 | 2.69609999656677 | 2.69670009613037 | 2.69460010528564 | 2.69090008735657 | 2.68670010566711 | 2.68300008773804 | 4.31363753902422 | 21.5685851100318 | 1.54869997501373 | 2.52839994430542 | 2.22309994697571 | -0.133699998259544 | 0.761300027370453 | 1.3400000333786 | 1.72060000896454 | 1.98109996318817 | 2.17179989814758 | 2.32329988479614 | 2.45329999923706 | 2.57030010223389 | 2.67759990692139 | 2.77480006217957 | 2.85969996452332 | 2.92919993400574 | 2.98000001907349 | 3.0090000629425 | 3.01340007781982 | 2.99130010604858 | 2.94109988212585 | 2.8617000579834 | -1.62600004673004 | -0.966400027275085 | -0.458499997854233 | -0.0631000027060509 | 0.249799996614456 | 0.502300024032593 | 0.710399985313416 | 0.885800004005432 | 1.03639996051788 | 1.16820001602173 | 1.28480005264282 | 1.38900005817413 | 1.48249995708466 | 1.56640005111694 | 1.64139997959137 | 1.70799994468689 | 1.76629996299744 | 1.81679999828339 | 1.85940003395081 | -1.6414999961853 | -0.978900015354156 | -0.466300010681152 | -0.0644000023603439 | 0.256000012159348 | 0.516700029373169 | 0.733399987220764 | 0.917400002479553 | 1.07690000534058 | 1.2175999879837 | 1.34340000152588 | 1.4569000005722 | 1.55970001220703 | 1.65279996395111 | 1.73679995536804 | 1.81190001964569 | 1.87810003757477 | 1.93550002574921 | 1.98389995098114 |
| 25-03-2011 | -21.2261055083348 | 17.5805048380576 | 15.9284830787235 | 63.1481835716378 | 2.43160009384155 | 2.27760004997253 | 2.25600004196167 | 2.29590010643005 | 2.36030006408691 | 2.43050003051758 | 2.49690008163452 | 2.5550000667572 | 2.6029999256134 | 2.64059996604919 | 2.66840004920959 | 2.6875 | 2.69919991493225 | 2.70479989051819 | 2.70580005645752 | 2.70359992980957 | 2.69950008392334 | 2.69470000267029 | 2.47000002861023 | 3.05789995193481 | 2.69029998779297 | 2.92600011825562 | 1.91519998013973 | 2.06200009584427 | 2.32559990882874 | 2.57790017127991 | 2.77739989757538 | 2.91590023040771 | 2.99849987030029 | 3.0334997177124 | 3.03049993515015 | 2.9989001750946 | 2.94749975204468 | 2.8844997882843 | 2.8167998790741 | 2.75110006332397 | 2.69269990921021 | 2.64639973640442 | 2.61569976806641 | 2.60369992256165 | 2.61249995231628 | 2.45309996604919 | 2.29830002784729 | 2.27519989013672 | 2.31240010261536 | 2.37339997291565 | 2.43939995765686 | 2.50139999389648 | 2.55529999732971 | 2.59960007667542 | 2.63420009613037 | 2.66000008583069 | 2.67790007591248 | 2.68930006027222 | 2.69549989700317 | 2.69770002365112 | 2.69720005989075 | 2.6949999332428 | 2.69219994544983 | 2.68959999084473 | 4.30421695232859 | 21.4448797915954 | 1.54960000514984 | 2.55380010604858 | 2.24659991264343 | -0.163900002837181 | 0.740899980068207 | 1.333899974823 | 1.72839999198914 | 1.99989998340607 | 2.1975998878479 | 2.35179996490479 | 2.48040008544922 | 2.59299993515015 | 2.6933000087738 | 2.78200006484985 | 2.85759997367859 | 2.91799998283386 | 2.96040010452271 | 2.98239994049072 | 2.98160004615784 | 2.95650005340576 | 2.90569996833801 | 2.8283998966217 | -1.64950001239777 | -0.990499973297119 | -0.479900002479553 | -0.0798999965190887 | 0.238000005483627 | 0.495200008153915 | 0.707400023937225 | 0.885900020599365 | 1.03880000114441 | 1.17180001735687 | 1.28900003433228 | 1.39300000667572 | 1.48580002784729 | 1.5686000585556 | 1.64219999313354 | 1.70729994773865 | 1.76419997215271 | 1.81319999694824 | 1.85469996929169 | -1.66530001163483 | -1.00339996814728 | -0.488000005483627 | -0.0816000029444695 | 0.244000002741814 | 0.509599983692169 | 0.730599999427795 | 0.918099999427795 | 1.08000004291534 | 1.22220003604889 | 1.34860002994537 | 1.4617999792099 | 1.56379997730255 | 1.65559995174408 | 1.73790001869202 | 1.81120002269745 | 1.87569999694824 | 1.93130004405975 | 1.97819995880127 |
| 24-03-2011 | -23.6945058955196 | 20.0377137081399 | 16.6340882050098 | 69.2101741970206 | 2.46670007705688 | 2.31949996948242 | 2.3034999370575 | 2.34540009498596 | 2.40849995613098 | 2.47490000724792 | 2.5359001159668 | 2.58780002593994 | 2.62949991226196 | 2.66120004653931 | 2.68350005149841 | 2.69779992103577 | 2.70530009269714 | 2.70740008354187 | 2.70549988746643 | 2.70110011100769 | 2.69519996643066 | 2.68910002708435 | 2.52850008010864 | 3.0278000831604 | 2.68390011787415 | 2.93070006370544 | 1.96169996261597 | 2.12460005283356 | 2.38869988918304 | 2.6288001537323 | 2.80900001525879 | 2.92690014839172 | 2.99040031433105 | 3.00990009307861 | 2.99540019035339 | 2.95620012283325 | 2.90059995651245 | 2.83610010147095 | 2.76930022239685 | 2.70600008964539 | 2.6514003276825 | 2.60970020294189 | 2.58440017700195 | 2.57850027084351 | 2.59409999847412 | 2.4886999130249 | 2.34060001373291 | 2.32299995422363 | 2.36229991912842 | 2.42190003395081 | 2.48429989814758 | 2.54130005836487 | 2.58949995040894 | 2.62809991836548 | 2.65739989280701 | 2.67820000648499 | 2.69190001487732 | 2.69959998130798 | 2.70260000228882 | 2.70230007171631 | 2.69970011711121 | 2.69589996337891 | 2.69190001487732 | 2.68840003013611 | 4.57303041327711 | 21.979367097806 | 1.4592000246048 | 2.57540011405945 | 2.23329997062683 | -0.307500004768372 | 0.607200026512146 | 1.22780001163483 | 1.65499997138977 | 1.95749998092651 | 2.18099999427795 | 2.35489988327026 | 2.49720001220703 | 2.61809992790222 | 2.72259998321533 | 2.81220006942749 | 2.88649988174438 | 2.94400000572205 | 2.98259997367859 | 3.00009989738464 | 2.99469995498657 | 2.96479988098145 | 2.90899991989136 | 2.82660007476807 | -1.75059998035431 | -1.10409998893738 | -0.594399988651276 | -0.188700005412102 | 0.138199999928474 | 0.405800014734268 | 0.62830001115799 | 0.816500008106232 | 0.977999985218048 | 1.11839997768402 | 1.2418999671936 | 1.35119998455048 | 1.4481999874115 | 1.53450000286102 | 1.61090004444122 | 1.67820000648499 | 1.73689997196198 | 1.78729999065399 | 1.82969999313354 | -1.76740002632141 | -1.11839997768402 | -0.604499995708466 | -0.192699998617172 | 0.141800001263618 | 0.417899996042252 | 0.649500012397766 | 0.847199976444244 | 1.01839995384216 | 1.1686999797821 | 1.30200004577637 | 1.42110002040863 | 1.52789998054504 | 1.62370002269745 | 1.70930004119873 | 1.78519999980927 | 1.85169994831085 | 1.90890002250671 | 1.95700001716614 |
| 23-03-2011 | -20.145853830816 | 16.4617831657365 | 15.043762865036 | 59.5933813796829 | 2.46230006217957 | 2.28810000419617 | 2.25020003318787 | 2.27609992027283 | 2.3283998966217 | 2.3882999420166 | 2.44619989395142 | 2.49780011177063 | 2.54119992256165 | 2.57629990577698 | 2.60330009460449 | 2.62319993972778 | 2.63689994812012 | 2.64560008049011 | 2.65039992332458 | 2.65229988098145 | 2.65249991416931 | 2.65190005302429 | 2.39350008964539 | 2.9539999961853 | 2.65149998664856 | 2.82119989395142 | 1.9009000658989 | 2.01850008964539 | 2.25959992408752 | 2.49330008029938 | 2.67820000648499 | 2.80779981613159 | 2.88770008087158 | 2.92659997940063 | 2.93349981307983 | 2.91660022735596 | 2.88300013542175 | 2.83920001983643 | 2.79119992256165 | 2.74370002746582 | 2.70130014419556 | 2.667799949646 | 2.64619994163513 | 2.63930010795593 | 2.64890027046204 | 2.48460006713867 | 2.30970001220703 | 2.27040004730225 | 2.29390001296997 | 2.34319996833801 | 2.39930009841919 | 2.45329999923706 | 2.50110006332397 | 2.54119992256165 | 2.57340002059937 | 2.59829998016357 | 2.61669993400574 | 2.62969994544983 | 2.63820004463196 | 2.64339995384216 | 2.64610004425049 | 2.64730000495911 | 2.64779996871948 | 2.64829993247986 | 4.65236948018047 | 22.2277100081997 | 1.49500000476837 | 2.60430002212524 | 2.27900004386902 | -0.328000009059906 | 0.610599994659424 | 1.25419998168945 | 1.6985000371933 | 2.01029992103577 | 2.23489999771118 | 2.4028000831604 | 2.53329992294312 | 2.63840007781982 | 2.72469997406006 | 2.79550004005432 | 2.85179996490479 | 2.89310002326965 | 2.91849994659424 | 2.92659997940063 | 2.916100025177 | 2.8856999874115 | 2.83439993858337 | 2.76169991493225 | -1.7820999622345 | -1.1279000043869 | -0.608399987220764 | -0.193000003695488 | 0.142499998211861 | 0.416700005531311 | 0.643800020217896 | 0.834500014781952 | 0.99669998884201 | 1.13639998435974 | 1.2577999830246 | 1.36409997940063 | 1.45759999752045 | 1.53999996185303 | 1.61259996891022 | 1.67620003223419 | 1.7315000295639 | 1.77900004386902 | 1.81910002231598 | -1.79949998855591 | -1.14269995689392 | -0.618900001049042 | -0.197200000286102 | 0.146200001239777 | 0.429399996995926 | 0.666100025177002 | 0.866599977016449 | 1.03869998455048 | 1.18809998035431 | 1.31920003890991 | 1.43509995937347 | 1.53779995441437 | 1.62909996509552 | 1.71000003814697 | 1.78139996528625 | 1.84370005130768 | 1.89730000495911 | 1.9423999786377 |
| 22-03-2011 | -26.0368837850919 | 22.4612439729359 | 17.9903622755481 | 74.0504118385768 | 2.4533998966217 | 2.29690003395081 | 2.26570010185242 | 2.29270005226135 | 2.34369993209839 | 2.40149998664856 | 2.45779991149902 | 2.50869989395142 | 2.55250000953674 | 2.58890008926392 | 2.61809992790222 | 2.64059996604919 | 2.65729999542236 | 2.66910004615784 | 2.6768000125885 | 2.68160009384155 | 2.68420004844666 | 2.68560004234314 | 2.41470003128052 | 2.96880006790161 | 2.68680000305176 | 2.82710003852844 | 1.94280004501343 | 2.06089997291565 | 2.28830015659332 | 2.50709986686707 | 2.68170011043549 | 2.80760025978088 | 2.88989996910095 | 2.93620014190674 | 2.95359992980957 | 2.94849991798401 | 2.92679977416992 | 2.8938000202179 | 2.85439991950989 | 2.81309986114502 | 2.77419996261597 | 2.74140000343323 | 2.71820020675659 | 2.70730018615723 | 2.71130013465881 | 2.47499990463257 | 2.31780004501343 | 2.28539991378784 | 2.31010007858276 | 2.35809993743896 | 2.41240000724792 | 2.46490001678467 | 2.51209998130798 | 2.55250000953674 | 2.58590006828308 | 2.61260008811951 | 2.63330006599426 | 2.64879989624023 | 2.66000008583069 | 2.66770005226135 | 2.67269992828369 | 2.67600011825562 | 2.67820000648499 | 2.6800000667572 | 5.19166341110401 | 24.0526007932175 | 1.44599997997284 | 2.56760001182556 | 2.24440002441406 | -0.375800013542175 | 0.552299976348877 | 1.20089995861053 | 1.65470004081726 | 1.97459995746613 | 2.20379996299744 | 2.37210011482239 | 2.49959993362427 | 2.59940004348755 | 2.67930006980896 | 2.74370002746582 | 2.79450011253357 | 2.83200001716614 | 2.85570001602173 | 2.86420011520386 | 2.85630011558533 | 2.83039999008179 | 2.78539991378784 | 2.72000002861023 | -1.77450001239777 | -1.14100003242493 | -0.632000029087067 | -0.221200004220009 | 0.112800002098083 | 0.386900007724762 | 0.614199995994568 | 0.804899990558624 | 0.96670001745224 | 1.1055999994278 | 1.22590005397797 | 1.33089995384216 | 1.42309999465942 | 1.50419998168945 | 1.57560002803802 | 1.63820004463196 | 1.69280004501343 | 1.74000000953674 | 1.7800999879837 | -1.79130005836487 | -1.15559995174408 | -0.642700016498566 | -0.225899994373322 | 0.115699999034405 | 0.398499995470047 | 0.635200023651123 | 0.835600018501282 | 1.00720000267029 | 1.15569996833801 | 1.28540003299713 | 1.3996000289917 | 1.50069999694824 | 1.59029996395111 | 1.66970002651215 | 1.73989999294281 | 1.80130004882812 | 1.85430002212524 | 1.8992999792099 |
| 21-03-2011 | -24.5620134404471 | 21.0278656238987 | 16.7919977378925 | 70.193085938183 | 2.45989990234375 | 2.31520009040833 | 2.29469990730286 | 2.32890009880066 | 2.3840000629425 | 2.4439001083374 | 2.50110006332397 | 2.5524001121521 | 2.59640002250671 | 2.63299989700317 | 2.66249990463257 | 2.68549990653992 | 2.70269989967346 | 2.71510004997253 | 2.7234001159668 | 2.728600025177 | 2.73160004615784 | 2.73320007324219 | 2.48040008544922 | 3.01519989967346 | 2.73429989814758 | 2.87960004806519 | 1.96980002522469 | 2.11539998650551 | 2.35310006141663 | 2.5706000328064 | 2.73950016498566 | 2.85959982872009 | 2.93769979476929 | 2.98209977149963 | 2.99950003623962 | 2.99569988250732 | 2.97589993476868 | 2.94510006904602 | 2.9077000617981 | 2.86770009994507 | 2.82920002937317 | 2.79580020904541 | 2.77069997787476 | 2.75679993629456 | 2.75629997253418 | 2.48160004615784 | 2.33610010147095 | 2.31419992446899 | 2.34590005874634 | 2.39790010452271 | 2.45420002937317 | 2.50760006904602 | 2.55520009994507 | 2.59570002555847 | 2.62930011749268 | 2.65639996528625 | 2.67750000953674 | 2.69350004196167 | 2.70510005950928 | 2.71329998970032 | 2.71880006790161 | 2.72239995002747 | 2.72480010986328 | 2.72670006752014 | 5.19280703074164 | 23.8231215299376 | 1.36969995498657 | 2.54450011253357 | 2.19899988174438 | -0.437299996614456 | 0.475699990987778 | 1.12249994277954 | 1.58249998092651 | 1.91270005702972 | 2.15370011329651 | 2.333899974823 | 2.47210001945496 | 2.58089995384216 | 2.66790008544922 | 2.73749995231628 | 2.79159998893738 | 2.83080005645752 | 2.85489988327026 | 2.86279988288879 | 2.85349988937378 | 2.8257999420166 | 2.77859997749329 | 2.71129989624023 | -1.79480004310608 | -1.17770004272461 | -0.678699970245361 | -0.273200005292892 | 0.0588000006973743 | 0.333000004291534 | 0.561900019645691 | 0.755100011825562 | 0.919799983501434 | 1.06159996986389 | 1.18480002880096 | 1.29250001907349 | 1.38699996471405 | 1.47029995918274 | 1.54349994659424 | 1.60769999027252 | 1.66359996795654 | 1.7117999792099 | 1.75279998779297 | -1.81159996986389 | -1.19260001182556 | -0.689999997615814 | -0.279000014066696 | 0.0603000000119209 | 0.342999994754791 | 0.581099987030029 | 0.783900022506714 | 0.958299994468689 | 1.11000001430511 | 1.24279999732971 | 1.35989999771118 | 1.46370005607605 | 1.55569994449615 | 1.63730001449585 | 1.7092000246048 | 1.77199995517731 | 1.8264000415802 | 1.8724000453949 |
| 18-03-2011 | -34.4914706374334 | 31.0559256444276 | 21.3129816518848 | 94.0836120005347 | 2.43989992141724 | 2.30010008811951 | 2.28220009803772 | 2.31859993934631 | 2.37569999694824 | 2.4375 | 2.49650001525879 | 2.54949998855591 | 2.59529995918274 | 2.63380002975464 | 2.6654999256134 | 2.69079995155334 | 2.71050000190735 | 2.72530007362366 | 2.73600006103516 | 2.74349999427795 | 2.74850010871887 | 2.75180006027222 | 2.47880005836487 | 3.03029990196228 | 2.75410008430481 | 2.88750004768372 | 1.96490001678467 | 2.10980007052422 | 2.3497998714447 | 2.57100009918213 | 2.74319994449615 | 2.86579966545105 | 2.94670009613037 | 2.99469995498657 | 3.01679992675781 | 3.01890015602112 | 3.00590014457703 | 2.98169994354248 | 2.95020008087158 | 2.91499996185303 | 2.87949991226196 | 2.84710025787354 | 2.82070016860962 | 2.80310010910034 | 2.79700016975403 | 2.46110010147095 | 2.32049989700317 | 2.3011999130249 | 2.33509993553162 | 2.38910007476807 | 2.44729995727539 | 2.50239992141724 | 2.55150008201599 | 2.59369993209839 | 2.62910008430481 | 2.65799999237061 | 2.68120002746582 | 2.69930005073547 | 2.71309995651245 | 2.7234001159668 | 2.73079991340637 | 2.7360999584198 | 2.7399001121521 | 2.74279999732971 | 6.14573165340616 | 26.8144597227368 | 1.29270005226135 | 2.55329990386963 | 2.18519997596741 | -0.54009997844696 | 0.366899996995926 | 1.03250002861023 | 1.51999998092651 | 1.87720000743866 | 2.14000010490417 | 2.33459997177124 | 2.48000001907349 | 2.58960008621216 | 2.67249989509583 | 2.73469996452332 | 2.7797999382019 | 2.80970001220703 | 2.82520008087158 | 2.82620000839233 | 2.81209993362427 | 2.78200006484985 | 2.73519992828369 | 2.6703999042511 | -1.82690000534058 | -1.23500001430511 | -0.746200025081635 | -0.341800004243851 | -0.00600000005215406 | 0.274399995803833 | 0.509999990463257 | 0.709399998188019 | 0.879299998283386 | 1.02520000934601 | 1.15129995346069 | 1.26090002059937 | 1.3565000295639 | 1.4400999546051 | 1.51320004463196 | 1.57710003852844 | 1.63250005245209 | 1.68029999732971 | 1.72090005874634 | -1.84360003471375 | -1.25020003318787 | -0.758400022983551 | -0.348899990320206 | -0.00609999988228083 | 0.282599985599518 | 0.527599990367889 | 0.736800014972687 | 0.916899979114532 | 1.07290005683899 | 1.208899974823 | 1.32809996604919 | 1.43289995193481 | 1.52530002593994 | 1.60669994354248 | 1.67809998989105 | 1.74030005931854 | 1.7940000295639 | 1.83949995040894 |
| 17-03-2011 | -43.1762567594996 | 39.7796372468413 | 25.0859818569628 | 115.361259369609 | 2.44210004806519 | 2.29520010948181 | 2.2688000202179 | 2.30110001564026 | 2.35829997062683 | 2.42269992828369 | 2.48530006408691 | 2.54159998893738 | 2.59010004997253 | 2.63039994239807 | 2.6628999710083 | 2.68829989433289 | 2.70760011672974 | 2.72149991989136 | 2.73130011558533 | 2.73769998550415 | 2.74169993400574 | 2.74429988861084 | 2.44449996948242 | 3.04949998855591 | 2.74620008468628 | 2.89429998397827 | 1.96480000019073 | 2.07600006461143 | 2.31020003557205 | 2.54470014572144 | 2.73570013046265 | 2.87419986724854 | 2.96440005302429 | 3.01469993591309 | 3.03390002250671 | 3.02970004081726 | 3.00869989395142 | 2.97650003433228 | 2.93780016899109 | 2.89709997177124 | 2.85799980163574 | 2.82409977912903 | 2.79839992523193 | 2.78389978408813 | 2.78279995918274 | 2.46300005912781 | 2.31559991836548 | 2.2878999710083 | 2.31789994239807 | 2.37190008163452 | 2.43249988555908 | 2.49079990386963 | 2.54310011863708 | 2.58780002593994 | 2.62470006942749 | 2.65440011024475 | 2.67779994010925 | 2.69549989700317 | 2.70869994163513 | 2.71819996833801 | 2.72480010986328 | 2.72930002212524 | 2.73259997367859 | 2.73510003089905 | 6.67610337292506 | 28.5490312753441 | 1.24399995803833 | 2.54940009117126 | 2.1654999256134 | -0.589699983596802 | 0.310099989175797 | 0.979700028896332 | 1.47650003433228 | 1.84479999542236 | 2.11800003051758 | 2.32139992713928 | 2.47359991073608 | 2.58800005912781 | 2.67400002479553 | 2.73799991607666 | 2.78399991989136 | 2.81439995765686 | 2.83010005950928 | 2.83150005340576 | 2.81800007820129 | 2.78900003433228 | 2.74340009689331 | 2.68029999732971 | -1.84340000152588 | -1.26400005817413 | -0.781499981880188 | -0.379400014877319 | -0.0432999990880489 | 0.238800004124641 | 0.476900011301041 | 0.678900003433228 | 0.851499974727631 | 0.999899983406067 | 1.1282000541687 | 1.23969995975494 | 1.33689999580383 | 1.42200005054474 | 1.49639999866486 | 1.56140005588531 | 1.61790001392365 | 1.66659998893738 | 1.70809996128082 | -1.86010003089905 | -1.27929997444153 | -0.794099986553192 | -0.387199997901917 | -0.0443999990820885 | 0.24600000679493 | 0.49329999089241 | 0.705299973487854 | 0.888100028038025 | 1.04680001735687 | 1.18519997596741 | 1.30649995803833 | 1.4132000207901 | 1.50720000267029 | 1.5900000333786 | 1.66270005702972 | 1.72619998455048 | 1.78100001811981 | 1.82760000228882 |
| 16-03-2011 | -17.1879688089536 | 13.84753927919 | 12.1394971962093 | 51.0072973544375 | 2.32999992370605 | 2.18179988861084 | 2.16580009460449 | 2.2121000289917 | 2.2827000617981 | 2.35820007324219 | 2.42880010604858 | 2.49049997329712 | 2.54189991950989 | 2.58330011367798 | 2.61549997329712 | 2.63989996910095 | 2.65779995918274 | 2.6703999042511 | 2.67899990081787 | 2.68479990959167 | 2.68869996070862 | 2.69169998168945 | 2.41100001335144 | 3.02729988098145 | 2.69460010528564 | 2.88689994812012 | 1.82910007238388 | 1.98170000314713 | 2.25989997386932 | 2.52640008926392 | 2.7344001531601 | 2.87680006027222 | 2.96119976043701 | 2.99979996681213 | 3.00469994544983 | 2.98619985580444 | 2.95289969444275 | 2.91170001029968 | 2.8681001663208 | 2.82680010795593 | 2.791100025177 | 2.76419997215271 | 2.74820017814636 | 2.7451000213623 | 2.75630021095276 | 2.34980010986328 | 2.2007999420166 | 2.18330001831055 | 2.22690010070801 | 2.29399991035461 | 2.36520004272461 | 2.43140006065369 | 2.4886999130249 | 2.53629994392395 | 2.57439994812012 | 2.60419988632202 | 2.62680006027222 | 2.64359998703003 | 2.65580010414124 | 2.66440010070801 | 2.67050004005432 | 2.67499995231628 | 2.67860007286072 | 2.68199992179871 | 5.13223400413368 | 22.8430707371587 | 1.25240004062653 | 2.52649998664856 | 2.14240002632141 | -0.514100015163422 | 0.359600007534027 | 1.00059998035431 | 1.47350001335144 | 1.82539999485016 | 2.0903000831604 | 2.29220008850098 | 2.44790005683899 | 2.56870007514954 | 2.66230010986328 | 2.73340010643005 | 2.78489995002747 | 2.81850004196167 | 2.83480000495911 | 2.83419990539551 | 2.81649994850159 | 2.78180003166199 | 2.72970008850098 | 2.6603000164032 | -1.76530003547668 | -1.19130003452301 | -0.7185999751091 | -0.327600002288818 | -0.00219999998807907 | 0.270799994468689 | 0.501500010490417 | 0.698099970817566 | 0.866900026798248 | 1.01279997825623 | 1.13960003852844 | 1.25020003318787 | 1.34710001945496 | 1.43190002441406 | 1.50600004196167 | 1.57050001621246 | 1.62639999389648 | 1.67439997196198 | 1.7150000333786 | -1.78090000152588 | -1.20550000667572 | -0.730000019073486 | -0.334199994802475 | -0.00219999998807907 | 0.278699994087219 | 0.518299996852875 | 0.724399983882904 | 0.90310001373291 | 1.05889999866486 | 1.1956000328064 | 1.31599998474121 | 1.42229998111725 | 1.51600003242493 | 1.59850001335144 | 1.6706999540329 | 1.7335000038147 | 1.78740000724792 | 1.83280003070831 |
| 15-03-2011 | -11.9342168192531 | 8.51563815323914 | 9.38034294508252 | 38.820216570736 | 2.31419992446899 | 2.17510008811951 | 2.17170000076294 | 2.22979998588562 | 2.3099000453949 | 2.3921000957489 | 2.46690011024475 | 2.53029990196228 | 2.58159995079041 | 2.62129998207092 | 2.65070009231567 | 2.67170000076294 | 2.68569993972778 | 2.69440007209778 | 2.69930005073547 | 2.70169997215271 | 2.70280003547668 | 2.70350003242493 | 2.47670006752014 | 3.06599998474121 | 2.70469999313354 | 2.94989991188049 | 1.82310006022453 | 2.01060009002686 | 2.31620001792908 | 2.598100066185 | 2.81059980392456 | 2.94849991798401 | 3.02230024337769 | 3.04620003700256 | 3.03439998626709 | 2.9989001750946 | 2.94979977607727 | 2.89520001411438 | 2.84119987487793 | 2.79309988021851 | 2.75430011749268 | 2.72790002822876 | 2.71599984169006 | 2.71970009803772 | 2.74010014533997 | 2.33380007743835 | 2.19379997253418 | 2.18869996070862 | 2.24390006065369 | 2.32010006904602 | 2.39770007133484 | 2.46779990196228 | 2.52690005302429 | 2.57430005073547 | 2.6110999584198 | 2.63849997520447 | 2.65820002555847 | 2.67179989814758 | 2.68070006370544 | 2.68630003929138 | 2.68969988822937 | 2.69180011749268 | 2.69359993934631 | 2.6956000328064 | 4.086252068604 | 19.841006414197 | 1.34739995002747 | 2.56159996986389 | 2.18190002441406 | -0.362300008535385 | 0.503499984741211 | 1.11269998550415 | 1.55079996585846 | 1.875 | 2.12310004234314 | 2.31909990310669 | 2.47810006141663 | 2.60879993438721 | 2.71609997749329 | 2.80220007896423 | 2.86809992790222 | 2.91389989852905 | 2.93919992446899 | 2.9439001083374 | 2.92759990692139 | 2.89030003547668 | 2.83229994773865 | 2.75399994850159 | -1.6875 | -1.08980000019073 | -0.611100018024445 | -0.223499998450279 | 0.0944000035524368 | 0.358900010585785 | 0.582099974155426 | 0.772700011730194 | 0.937399983406067 | 1.0809999704361 | 1.2069000005722 | 1.31789994239807 | 1.41569995880127 | 1.50189995765686 | 1.57760000228882 | 1.64370000362396 | 1.70089995861053 | 1.74989998340607 | 1.79100000858307 | -1.70270001888275 | -1.10300004482269 | -0.620899975299835 | -0.228000000119209 | 0.0966999977827072 | 0.369199991226196 | 0.601199984550476 | 0.801199972629547 | 0.975600004196167 | 1.12909996509552 | 1.26510000228882 | 1.3860000371933 | 1.49360001087189 | 1.58930003643036 | 1.6739000082016 | 1.74820005893707 | 1.8128000497818 | 1.86810004711151 | 1.91439998149872 |
| 14-03-2011 | -10.5957012113999 | 7.06617755086268 | 8.65178200470081 | 35.6232162625018 | 2.33159995079041 | 2.18300008773804 | 2.18160009384155 | 2.24449992179871 | 2.32929992675781 | 2.41510009765625 | 2.49239993095398 | 2.5576000213623 | 2.61010003089905 | 2.65070009231567 | 2.68099999427795 | 2.70269989967346 | 2.71749997138977 | 2.72709989547729 | 2.7328999042511 | 2.73629999160767 | 2.73830008506775 | 2.74009990692139 | 2.51139998435974 | 3.1061999797821 | 2.74230003356934 | 2.99289989471436 | 1.79940003156662 | 2.01359993219376 | 2.34299993515015 | 2.63809990882874 | 2.85500001907349 | 2.99289989471436 | 3.06460022926331 | 3.08650016784668 | 3.07340025901794 | 3.03760027885437 | 2.9893000125885 | 2.93630003929138 | 2.88469982147217 | 2.8390998840332 | 2.80310034751892 | 2.77939987182617 | 2.769700050354 | 2.77519989013672 | 2.79659986495972 | 2.35209989547729 | 2.20239996910095 | 2.19910001754761 | 2.25889992713928 | 2.33949995040894 | 2.42050004005432 | 2.49289989471436 | 2.55360007286072 | 2.60220003128052 | 2.63969993591309 | 2.66790008544922 | 2.68829989433289 | 2.70260000228882 | 2.71230006217957 | 2.71869993209839 | 2.72289991378784 | 2.72589993476868 | 2.72849988937378 | 2.73130011558533 | 3.84079621402768 | 19.0942387125955 | 1.36600005626678 | 2.59570002555847 | 2.20760011672974 | -0.361000001430511 | 0.517599999904633 | 1.13059997558594 | 1.56970000267029 | 1.89540004730225 | 2.14610004425049 | 2.34599995613098 | 2.50950002670288 | 2.64479994773865 | 2.75609993934631 | 2.84529995918274 | 2.91310000419617 | 2.95930004119873 | 2.98379993438721 | 2.98639988899231 | 2.96700000762939 | 2.92589998245239 | 2.86350011825562 | 2.78049993515015 | -1.72699999809265 | -1.11300003528595 | -0.624499976634979 | -0.230700001120567 | 0.0916000008583069 | 0.359400004148483 | 0.585300028324127 | 0.778500020503998 | 0.945599973201752 | 1.09150004386902 | 1.2195999622345 | 1.33249998092651 | 1.432000041008 | 1.519700050354 | 1.59660005569458 | 1.66349995136261 | 1.72140002250671 | 1.77069997787476 | 1.81200003623962 | -1.74300003051758 | -1.12689995765686 | -0.634700000286102 | -0.235400006175041 | 0.093800000846386 | 0.369800001382828 | 0.60479998588562 | 0.807600021362305 | 0.984799981117249 | 1.14090001583099 | 1.27939999103546 | 1.40260004997253 | 1.51230001449585 | 1.60969996452332 | 1.69579994678497 | 1.77119994163513 | 1.83659994602203 | 1.89240002632141 | 1.93900001049042 |
| 11-03-2011 | -12.0504592663146 | 8.52090412458323 | 9.83386639096332 | 39.2651911893971 | 2.33870005607605 | 2.2014000415802 | 2.20420002937317 | 2.26780009269714 | 2.35199999809265 | 2.43709993362427 | 2.51419997215271 | 2.57979989051819 | 2.63319993019104 | 2.67510008811951 | 2.70679998397827 | 2.72989988327026 | 2.74600005149841 | 2.75650000572205 | 2.76300001144409 | 2.76670002937317 | 2.76859998703003 | 2.76999998092651 | 2.53769993782043 | 3.13820004463196 | 2.77150011062622 | 3.0158998966217 | 1.83910006284714 | 2.05319994688034 | 2.37360012531281 | 2.66000020503998 | 2.87290012836456 | 3.0113000869751 | 3.08719992637634 | 3.11500024795532 | 3.10790014266968 | 3.07740020751953 | 3.03250002861023 | 2.98099970817566 | 2.92879986763 | 2.88080024719238 | 2.84069991111755 | 2.81150007247925 | 2.79559993743896 | 2.7943000793457 | 2.8086998462677 | 2.35890007019043 | 2.22059988975525 | 2.22149991989136 | 2.28200006484985 | 2.36199998855591 | 2.4423999786377 | 2.51460003852844 | 2.57559990882874 | 2.625 | 2.66370010375977 | 2.69309997558594 | 2.7146999835968 | 2.73009991645813 | 2.74060010910034 | 2.74760007858276 | 2.75209999084473 | 2.75510001182556 | 2.75740003585815 | 2.75979995727539 | 3.97103115036358 | 19.7303403337078 | 1.40929996967316 | 2.57559990882874 | 2.21230006217957 | -0.311500012874603 | 0.570900022983551 | 1.17859995365143 | 1.60699999332428 | 1.9190000295639 | 2.15549993515015 | 2.34209990501404 | 2.49429988861084 | 2.62069988250732 | 2.72569990158081 | 2.81130003929138 | 2.87770009040833 | 2.92470002174377 | 2.95149993896484 | 2.95770001411438 | 2.94269990921021 | 2.90630006790161 | 2.84870004653931 | 2.77020001411438 | -1.69700002670288 | -1.0757999420166 | -0.584100008010864 | -0.190099999308586 | 0.130199998617172 | 0.394699990749359 | 0.616500020027161 | 0.805299997329712 | 0.967999994754791 | 1.10969996452332 | 1.23399996757507 | 1.34360003471375 | 1.44029998779297 | 1.52569997310638 | 1.6007000207901 | 1.66630005836487 | 1.72309994697571 | 1.7717000246048 | 1.81260001659393 | -1.71280002593994 | -1.08930003643036 | -0.593699991703033 | -0.194000005722046 | 0.133399993181229 | 0.406100004911423 | 0.636900007724762 | 0.835099995136261 | 1.00750005245209 | 1.15910005569458 | 1.29330003261566 | 1.41279995441437 | 1.51919996738434 | 1.61389994621277 | 1.69780004024506 | 1.77160000801086 | 1.83570003509521 | 1.89069998264313 | 1.93669998645782 |
| 10-03-2011 | -10.5274213052498 | 6.95820465652405 | 8.78612438316866 | 35.2929732100468 | 2.38059997558594 | 2.24320006370544 | 2.2435998916626 | 2.30380010604858 | 2.38389992713928 | 2.4646999835968 | 2.53740000724792 | 2.59870004653931 | 2.64809989929199 | 2.68639993667603 | 2.71510004997253 | 2.73559999465942 | 2.74979996681213 | 2.7590000629425 | 2.76480007171631 | 2.7681999206543 | 2.77049994468689 | 2.77259993553162 | 2.56010007858276 | 3.11669993400574 | 2.77519989013672 | 3.01020002365112 | 1.8845000565052 | 2.09040009975433 | 2.40079998970032 | 2.67700016498566 | 2.87950003147125 | 3.0081000328064 | 3.07539987564087 | 3.09630012512207 | 3.08450031280518 | 3.05169987678528 | 3.007000207901 | 2.95790004730225 | 2.91010022163391 | 2.8681001663208 | 2.83539986610413 | 2.8144998550415 | 2.80709981918335 | 2.81459999084473 | 2.83739995956421 | 2.40140008926392 | 2.26300001144409 | 2.26160001754761 | 2.31870007514954 | 2.39479994773865 | 2.47099995613098 | 2.53900003433228 | 2.59599995613098 | 2.64170002937317 | 2.67720007896423 | 2.70379996299744 | 2.72309994697571 | 2.7367000579834 | 2.74609994888306 | 2.75230002403259 | 2.75650000572205 | 2.75970005989075 | 2.76250004768372 | 2.76550006866455 | 3.80395992790134 | 19.1267329582135 | 1.34969997406006 | 2.53329992294312 | 2.16140007972717 | -0.359800010919571 | 0.515900015830994 | 1.11989998817444 | 1.54779994487762 | 1.86210000514984 | 2.10260009765625 | 2.29390001296997 | 2.45050001144409 | 2.5806999206543 | 2.68840003013611 | 2.77539992332458 | 2.84200000762939 | 2.88809990882874 | 2.91319990158081 | 2.91700005531311 | 2.89930009841919 | 2.86030006408691 | 2.80019998550415 | 2.71979999542236 | -1.73849999904633 | -1.12049996852875 | -0.631600022315979 | -0.239500001072884 | 0.0797000005841255 | 0.343899995088577 | 0.566100001335144 | 0.755699992179871 | 0.91949999332428 | 1.06229996681213 | 1.18770003318787 | 1.29830002784729 | 1.39590001106262 | 1.48189997673035 | 1.55739998817444 | 1.62320005893707 | 1.68019998073578 | 1.72880005836487 | 1.76950001716614 | -1.75479996204376 | -1.13460004329681 | -0.642000019550323 | -0.244499996304512 | 0.0816999971866608 | 0.353899985551834 | 0.58490002155304 | 0.783699989318848 | 0.957099974155426 | 1.10979998111725 | 1.2451000213623 | 1.36549997329712 | 1.47269999980927 | 1.56809997558594 | 1.65240001678467 | 1.72630000114441 | 1.79050004482269 | 1.84529995918274 | 1.89110004901886 |
| 09-03-2011 | -11.9991086826868 | 8.47906463255333 | 9.74262824835527 | 39.3852222760738 | 2.36960005760193 | 2.25679993629456 | 2.2720000743866 | 2.33829998970032 | 2.41899991035461 | 2.49769997596741 | 2.5673999786377 | 2.62590003013611 | 2.67289996147156 | 2.7095000743866 | 2.73690009117126 | 2.75650000572205 | 2.76999998092651 | 2.77859997749329 | 2.7836000919342 | 2.78629994392395 | 2.78760004043579 | 2.78859996795654 | 2.61969995498657 | 3.12059998512268 | 2.78999996185303 | 3.02600002288818 | 1.9292000234127 | 2.16399997472763 | 2.46909987926483 | 2.72529983520508 | 2.90759980678558 | 3.02170014381409 | 3.08139991760254 | 3.0999002456665 | 3.08910012245178 | 3.05859971046448 | 3.01629972457886 | 2.9685001373291 | 2.92090010643005 | 2.87770009040833 | 2.84240007400513 | 2.81780028343201 | 2.8060998916626 | 2.80850005149841 | 2.82639980316162 | 2.38989996910095 | 2.27589988708496 | 2.28929996490479 | 2.35240006446838 | 2.42910003662109 | 2.50340008735657 | 2.56870007514954 | 2.62310004234314 | 2.66680002212524 | 2.70059990882874 | 2.72609996795654 | 2.74469995498657 | 2.75769996643066 | 2.76640009880066 | 2.77209997177124 | 2.77559995651245 | 2.77800011634827 | 2.77990007400513 | 2.78200006484985 | 3.87619407249135 | 19.4348825922429 | 1.43219995498657 | 2.61470007896423 | 2.24110007286072 | -0.280400007963181 | 0.598800003528595 | 1.20270001888275 | 1.62890005111694 | 1.94130003452301 | 2.18070006370544 | 2.37190008163452 | 2.5297999382019 | 2.66240000724792 | 2.77340006828308 | 2.86420011520386 | 2.93499994277954 | 2.98499989509583 | 3.01349997520447 | 3.01999998092651 | 3.00399994850159 | 2.9653000831604 | 2.90429997444153 | 2.82130002975464 | -1.67159998416901 | -1.0492000579834 | -0.557799994945526 | -0.164700001478195 | 0.154899999499321 | 0.418999999761581 | 0.641099989414215 | 0.83050000667572 | 0.994300007820129 | 1.13730001449585 | 1.26310002803802 | 1.37419998645782 | 1.4724999666214 | 1.5592999458313 | 1.63559997081757 | 1.70220005512238 | 1.75989997386932 | 1.80920004844666 | 1.85049998760223 | -1.68710005283356 | -1.06229996681213 | -0.566999971866608 | -0.168099999427795 | 0.158700004220009 | 0.431199997663498 | 0.662199974060059 | 0.861199975013733 | 1.03489995002747 | 1.18809998035431 | 1.32410001754761 | 1.44539999961853 | 1.55369997024536 | 1.65020000934601 | 1.73570001125336 | 1.81089997291565 | 1.87619996070862 | 1.932000041008 | 1.97870004177094 |
| 08-03-2011 | -11.2884146692467 | 7.74295259768418 | 9.36449597013535 | 37.6960643813365 | 2.39170002937317 | 2.28999996185303 | 2.31389999389648 | 2.38540005683899 | 2.46860003471375 | 2.54789996147156 | 2.6168999671936 | 2.67379999160767 | 2.71880006790161 | 2.75309991836548 | 2.77819991111755 | 2.79559993743896 | 2.80690002441406 | 2.81340003013611 | 2.81669998168945 | 2.81780004501343 | 2.81769990921021 | 2.81750011444092 | 2.68880009651184 | 3.14869999885559 | 2.81789994239807 | 3.07189989089966 | 1.97419998049736 | 2.22799986600876 | 2.5385000705719 | 2.79139995574951 | 2.96580004692078 | 3.0706000328064 | 3.12100005149841 | 3.13129997253418 | 3.11329984664917 | 3.07680010795593 | 3.0297999382019 | 2.97870016098022 | 2.92869973182678 | 2.8840000629425 | 2.84830021858215 | 2.82399988174438 | 2.81289982795715 | 2.81660008430481 | 2.83580017089844 | 2.41219997406006 | 2.30940008163452 | 2.33109998703003 | 2.39930009841919 | 2.47849988937378 | 2.55329990386963 | 2.61789989471436 | 2.67090010643005 | 2.71269989013672 | 2.74460005760193 | 2.76810002326965 | 2.7846999168396 | 2.79579997062683 | 2.80290007591248 | 2.80699992179871 | 2.80920004844666 | 2.81040000915527 | 2.81139993667603 | 2.81259989738464 | 3.76451715925204 | 19.0667516021129 | 1.46730005741119 | 2.65510010719299 | 2.27830004692078 | -0.251700013875961 | 0.632700026035309 | 1.23749995231628 | 1.66359996795654 | 1.97630000114441 | 2.21659994125366 | 2.40930008888245 | 2.5689001083374 | 2.70300006866455 | 2.81520009040833 | 2.90659999847412 | 2.97709989547729 | 3.02620005607605 | 3.05320000648499 | 3.05739998817444 | 3.03859996795654 | 2.99699997901917 | 2.93269991874695 | 2.84649991989136 | -1.66240000724792 | -1.03260004520416 | -0.536899983882904 | -0.141200006008148 | 0.180000007152557 | 0.44530001282692 | 0.668299973011017 | 0.858699977397919 | 1.02330005168915 | 1.16719996929169 | 1.29359996318817 | 1.40530002117157 | 1.50399994850159 | 1.59109997749329 | 1.66750001907349 | 1.73420000076294 | 1.79170000553131 | 1.84070003032684 | 1.88170003890991 | -1.67789995670319 | -1.04550004005432 | -0.545799970626831 | -0.144099995493889 | 0.184400007128716 | 0.458299994468689 | 0.690500020980835 | 0.890600025653839 | 1.06529998779297 | 1.21949994564056 | 1.35640001296997 | 1.47850000858307 | 1.58739995956421 | 1.68439996242523 | 1.77020001411438 | 1.84549999237061 | 1.91069996356964 | 1.96630001068115 | 2.01250004768372 |
| 07-03-2011 | -11.1863262509653 | 7.63523335121846 | 9.39597998905826 | 37.5823421123824 | 2.33920001983643 | 2.23510003089905 | 2.26449990272522 | 2.34270000457764 | 2.43149995803833 | 2.51489996910095 | 2.5864999294281 | 2.64499998092651 | 2.69059991836548 | 2.72480010986328 | 2.74930000305176 | 2.76570010185242 | 2.77589988708496 | 2.78139996528625 | 2.7836000919342 | 2.78369998931885 | 2.78290009498596 | 2.7820999622345 | 2.67249989509583 | 3.12549996376038 | 2.78220009803772 | 3.05819988250732 | 1.89930002391338 | 2.18309992551804 | 2.51600003242493 | 2.78000009059906 | 2.95789980888367 | 3.06120014190674 | 3.10710000991821 | 3.11160016059875 | 3.08709979057312 | 3.0443000793457 | 2.99149990081787 | 2.93549990653992 | 2.882000207901 | 2.83520007133484 | 2.79869985580444 | 2.77509999275208 | 2.76609992980957 | 2.77290010452271 | 2.79630017280579 | 2.35929989814758 | 2.25399994850159 | 2.28119993209839 | 2.35579991340637 | 2.44039988517761 | 2.51920008659363 | 2.58640003204346 | 2.6408998966217 | 2.68330001831055 | 2.71519994735718 | 2.73830008506775 | 2.75410008430481 | 2.76440000534058 | 2.77060008049011 | 2.77379989624023 | 2.77530002593994 | 2.77579998970032 | 2.77629995346069 | 2.77729988098145 | 3.59751311698227 | 18.7959447952848 | 1.44500005245209 | 2.60199999809265 | 2.22630000114441 | -0.216000005602837 | 0.646899998188019 | 1.22650003433228 | 1.63119995594025 | 1.92890000343323 | 2.16109991073608 | 2.35179996490479 | 2.51379990577698 | 2.65359997749329 | 2.77309989929199 | 2.87249994277954 | 2.95099997520447 | 3.00720000267029 | 3.04019999504089 | 3.04909992218018 | 3.03349995613098 | 2.9935998916626 | 2.92980003356934 | 2.84279990196228 | -1.63209998607635 | -1.00399994850159 | -0.515200018882751 | -0.128299996256828 | 0.184200003743172 | 0.44200000166893 | 0.658800005912781 | 0.844500005245209 | 1.0058000087738 | 1.14760005474091 | 1.27289998531342 | 1.38419997692108 | 1.48310005664825 | 1.5706000328064 | 1.64779996871948 | 1.71519994735718 | 1.77349996566772 | 1.82330000400543 | 1.86489999294281 | -1.64730000495911 | -1.0164999961853 | -0.523599982261658 | -0.130899995565414 | 0.188800007104874 | 0.454499989748001 | 0.68010002374649 | 0.875100016593933 | 1.04610002040863 | 1.19780004024506 | 1.33340001106262 | 1.45500004291534 | 1.56400001049042 | 1.66139996051788 | 1.74800002574921 | 1.82420003414154 | 1.89040005207062 | 1.94690001010895 | 1.9938999414444 |
| 04-03-2011 | -11.6954947895834 | 8.2452803963739 | 9.58192931397144 | 38.746676903279 | 2.28949999809265 | 2.19700002670288 | 2.23399996757507 | 2.31620001792908 | 2.40680003166199 | 2.49070000648499 | 2.5625 | 2.62109994888306 | 2.66720008850098 | 2.70210003852844 | 2.72749996185303 | 2.7451000213623 | 2.7564001083374 | 2.76300001144409 | 2.76629996299744 | 2.76729989051819 | 2.76719999313354 | 2.76699995994568 | 2.66190004348755 | 3.10570001602173 | 2.76729989051819 | 3.03760004043579 | 1.87549996376038 | 2.17419993877411 | 2.50789999961853 | 2.76680016517639 | 2.93889999389648 | 3.03869986534119 | 3.08419990539551 | 3.09039998054504 | 3.069500207901 | 3.03090000152588 | 2.98220014572144 | 2.92980003356934 | 2.87879991531372 | 2.83350014686584 | 2.79719996452332 | 2.77250003814697 | 2.76159977912903 | 2.76550006866455 | 2.78529977798462 | 2.30879998207092 | 2.21499991416931 | 2.24970006942749 | 2.3283998966217 | 2.41479992866516 | 2.49410009384155 | 2.56159996986389 | 2.61640000343323 | 2.65930008888245 | 2.69180011749268 | 2.71569991111755 | 2.73259997367859 | 2.74390006065369 | 2.75099992752075 | 2.75519990921021 | 2.75740003585815 | 2.75859999656677 | 2.75950002670288 | 2.76079988479614 | 3.76506355387493 | 19.230658138645 | 1.4400999546051 | 2.59990000724792 | 2.22790002822876 | -0.22409999370575 | 0.634199976921082 | 1.21860003471375 | 1.62940001487732 | 1.93149995803833 | 2.16519999504089 | 2.35470008850098 | 2.51379990577698 | 2.64939999580383 | 2.76469993591309 | 2.86030006408691 | 2.93580007553101 | 2.99020004272461 | 3.02259993553162 | 3.03220009803772 | 3.01859998703003 | 2.98160004615784 | 2.92170000076294 | 2.83920001983643 | -1.60350000858307 | -0.98879998922348 | -0.506500005722046 | -0.12219999730587 | 0.189500004053116 | 0.446999996900558 | 0.663699984550476 | 0.848999977111816 | 1.00979995727539 | 1.15069997310638 | 1.27509999275208 | 1.38530004024506 | 1.48310005664825 | 1.56970000267029 | 1.64600002765656 | 1.71290004253387 | 1.77069997787476 | 1.82019996643066 | 1.86179995536804 | -1.61800003051758 | -1.00090003013611 | -0.514599978923798 | -0.124600000679493 | 0.194100007414818 | 0.459600001573563 | 0.685000002384186 | 0.879599988460541 | 1.04999995231628 | 1.2007999420166 | 1.33529996871948 | 1.45560002326965 | 1.56340003013611 | 1.65970003604889 | 1.74530005455017 | 1.82070004940033 | 1.88639998435974 | 1.94249999523163 | 1.98950004577637 |
| 03-03-2011 | -14.4587480147394 | 11.14033051087 | 11.2758980594306 | 46.0259467897053 | 2.27900004386902 | 2.2140998840332 | 2.2574999332428 | 2.33769989013672 | 2.42389988899231 | 2.50309991836548 | 2.57069993019104 | 2.62569999694824 | 2.66849994659424 | 2.70040011405945 | 2.72289991378784 | 2.73749995231628 | 2.74580001831055 | 2.74920010566711 | 2.74909996986389 | 2.7467999458313 | 2.74329996109009 | 2.73970007896423 | 2.6761999130249 | 3.07739996910095 | 2.73699998855591 | 3.0188000202179 | 1.95689999312162 | 2.23289996385574 | 2.53480017185211 | 2.76969981193542 | 2.92749977111816 | 3.01960015296936 | 3.06090021133423 | 3.06419992446899 | 3.0398998260498 | 2.99670004844666 | 2.94240021705627 | 2.88289999961853 | 2.82429981231689 | 2.77069997787476 | 2.72650027275085 | 2.69460010528564 | 2.6774001121521 | 2.6768000125885 | 2.6939001083374 | 2.29699993133545 | 2.23099994659424 | 2.27220010757446 | 2.34929990768433 | 2.43149995803833 | 2.50650000572205 | 2.57010006904602 | 2.62150001525879 | 2.66149997711182 | 2.69140005111694 | 2.71269989013672 | 2.72690010070801 | 2.73559999465942 | 2.7399001121521 | 2.74130010604858 | 2.74070000648499 | 2.73900008201599 | 2.73720002174377 | 2.73589992523193 | 3.97359176081353 | 19.9688999189453 | 1.52489995956421 | 2.65289998054504 | 2.29159998893738 | -0.122900001704693 | 0.728799998760223 | 1.3063999414444 | 1.70980000495911 | 2.00390005111694 | 2.23009991645813 | 2.41319990158081 | 2.56750011444092 | 2.70050001144409 | 2.81520009040833 | 2.91199994087219 | 2.99029994010925 | 3.04850006103516 | 3.08540010452271 | 3.09949994087219 | 3.08990001678467 | 3.05620002746582 | 2.99799990653992 | 2.91569995880127 | -1.49230003356934 | -0.882700026035309 | -0.404599994421005 | -0.0243999995291233 | 0.283199995756149 | 0.536700010299683 | 0.749599993228912 | 0.931299984455109 | 1.08889997005463 | 1.22699999809265 | 1.34909999370575 | 1.45759999752045 | 1.55410003662109 | 1.63979995250702 | 1.71549999713898 | 1.78199994564056 | 1.83980000019073 | 1.88929998874664 | 1.93089997768402 | -1.50530004501343 | -0.893100023269653 | -0.410899996757507 | -0.0248000007122755 | 0.28999999165535 | 0.551599979400635 | 0.77319997549057 | 0.964200019836426 | 1.13139998912811 | 1.27939999103546 | 1.41149997711182 | 1.5300999879837 | 1.63660001754761 | 1.73199999332428 | 1.81719994544983 | 1.89250004291534 | 1.95819997787476 | 2.01449990272522 | 2.06170010566711 |
| 02-03-2011 | -13.3539347755389 | 10.1003137886995 | 10.1363809082259 | 42.592081614094 | 2.24210000038147 | 2.17050004005432 | 2.21399998664856 | 2.29520010948181 | 2.3814001083374 | 2.45980000495911 | 2.52640008926392 | 2.58039999008179 | 2.62290000915527 | 2.65529990196228 | 2.67890000343323 | 2.69519996643066 | 2.70580005645752 | 2.71180009841919 | 2.71449995040894 | 2.71479988098145 | 2.71390008926392 | 2.71259999275208 | 2.63669991493225 | 3.02830004692078 | 2.71160006523132 | 2.9695999622345 | 1.89140003919601 | 2.18419992923737 | 2.49530017375946 | 2.72980010509491 | 2.8823002576828 | 2.96919989585876 | 3.00830006599426 | 3.01320004463196 | 2.99450016021729 | 2.96000003814697 | 2.91590023040771 | 2.86739993095398 | 2.8187997341156 | 2.77389979362488 | 2.7360999584198 | 2.70789980888367 | 2.69140005111694 | 2.68840003013611 | 2.69979977607727 | 2.2600998878479 | 2.18729996681213 | 2.228600025177 | 2.30649995803833 | 2.38879990577698 | 2.46320009231567 | 2.52579998970032 | 2.57649993896484 | 2.61619997024536 | 2.646399974823 | 2.6686999797821 | 2.68440008163452 | 2.69490003585815 | 2.70149993896484 | 2.70510005950928 | 2.70670008659363 | 2.70709991455078 | 2.70709991455078 | 2.70729994773865 | 4.22854777152663 | 20.2481812491544 | 1.43079996109009 | 2.63840007781982 | 2.26040005683899 | -0.261099994182587 | 0.593500018119812 | 1.19719994068146 | 1.63230001926422 | 1.95459997653961 | 2.20129990577698 | 2.39619994163513 | 2.55430006980896 | 2.6842999458313 | 2.791100025177 | 2.87709999084473 | 2.94300007820129 | 2.98900008201599 | 3.01460003852844 | 3.01939988136292 | 3.00300002098083 | 2.96519994735718 | 2.90610003471375 | 2.82610011100769 | -1.56289994716644 | -0.9757000207901 | -0.504400014877319 | -0.12219999730587 | 0.191799998283386 | 0.45320001244545 | 0.673799991607666 | 0.862399995326996 | 1.02530002593994 | 1.16729998588562 | 1.29190003871918 | 1.40170001983643 | 1.49849998950958 | 1.583899974823 | 1.65890002250671 | 1.72430002689362 | 1.78100001811981 | 1.8293000459671 | 1.87000000476837 | -1.57630002498627 | -0.987100005149841 | -0.512199997901917 | -0.124600000679493 | 0.196400001645088 | 0.465900003910065 | 0.695500016212463 | 0.893499970436096 | 1.06630003452301 | 1.21840000152588 | 1.35319995880127 | 1.47309994697571 | 1.57980000972748 | 1.67470002174377 | 1.75870001316071 | 1.83249998092651 | 1.89660000801086 | 1.9514000415802 | 1.99720001220703 |
| 01-03-2011 | -17.5302379608752 | 14.5120558061571 | 12.1128705623809 | 52.3652529476389 | 2.15450000762939 | 2.11059999465942 | 2.16829991340637 | 2.25539994239807 | 2.34270000457764 | 2.41960000991821 | 2.4835000038147 | 2.5346999168396 | 2.57470011711121 | 2.60520005226135 | 2.62770009040833 | 2.64369988441467 | 2.65450000762939 | 2.66100001335144 | 2.66449999809265 | 2.66569995880127 | 2.66560006141663 | 2.66479992866516 | 2.62069988250732 | 2.95659995079041 | 2.66420006752014 | 2.91269993782043 | 1.87810003757477 | 2.18360012769699 | 2.48720002174377 | 2.70569980144501 | 2.84049999713898 | 2.91269993782043 | 2.94200015068054 | 2.94270014762878 | 2.92459988594055 | 2.89419984817505 | 2.85640001296997 | 2.81490015983582 | 2.77300024032593 | 2.73370027542114 | 2.69950008392334 | 2.67269968986511 | 2.65560007095337 | 2.64969968795776 | 2.6564998626709 | 2.17059993743896 | 2.12549996376038 | 2.18090009689331 | 2.26500010490417 | 2.34859991073608 | 2.42170000076294 | 2.48200011253357 | 2.53010010719299 | 2.56769990921021 | 2.59640002250671 | 2.61770009994507 | 2.6331000328064 | 2.6438000202179 | 2.65079998970032 | 2.65499997138977 | 2.65729999542236 | 2.65829992294312 | 2.65879988670349 | 2.65919995307922 | 5.08578410099153 | 22.7295397209843 | 1.3882999420166 | 2.63100004196167 | 2.25049996376038 | -0.302500009536743 | 0.53329998254776 | 1.14619994163513 | 1.59930002689362 | 1.93830001354218 | 2.19569993019104 | 2.39439988136292 | 2.55010008811951 | 2.67330002784729 | 2.77069997787476 | 2.84660005569458 | 2.90330004692078 | 2.94199991226196 | 2.96309995651245 | 2.96670007705688 | 2.95250010490417 | 2.92030000686646 | 2.86980009078979 | 2.80100011825562 | -1.50600004196167 | -0.955900013446808 | -0.503499984741211 | -0.12950000166893 | 0.181999996304512 | 0.443500012159348 | 0.66509997844696 | 0.854399979114532 | 1.01750004291534 | 1.15900003910065 | 1.2824000120163 | 1.39059996604919 | 1.48559999465942 | 1.56900000572205 | 1.64219999313354 | 1.70609998703003 | 1.76150000095367 | 1.80920004844666 | 1.84949994087219 | -1.51810002326965 | -0.966400027275085 | -0.510900020599365 | -0.131999999284744 | 0.186199992895126 | 0.455700010061264 | 0.686100006103516 | 0.884899973869324 | 1.05780005455017 | 1.20930004119873 | 1.34270000457764 | 1.46070003509521 | 1.56519997119904 | 1.65779995918274 | 1.73959994316101 | 1.81140005588531 | 1.87399995326996 | 1.92780005931854 | 1.97329998016357 |
| 28-02-2011 | -16.4960526105096 | 13.5560004964217 | 11.3709640425894 | 49.8903937957081 | 2.11789989471436 | 2.08319997787476 | 2.14339995384216 | 2.230299949646 | 2.31640005111694 | 2.39199995994568 | 2.4546000957489 | 2.5048999786377 | 2.54419994354248 | 2.57410001754761 | 2.59619998931885 | 2.61179995536804 | 2.62229990959167 | 2.62870001792908 | 2.63220000267029 | 2.63350009918213 | 2.63350009918213 | 2.63299989700317 | 2.59430003166199 | 2.91880011558533 | 2.63280010223389 | 2.87630009651184 | 1.87070000171661 | 2.17110008001328 | 2.46520006656647 | 2.67599987983704 | 2.80620014667511 | 2.87619972229004 | 2.90470004081726 | 2.90530014038086 | 2.88740015029907 | 2.8574001789093 | 2.82010006904602 | 2.77929997444153 | 2.73830008506775 | 2.70009994506836 | 2.66740012168884 | 2.64260005950928 | 2.6275999546051 | 2.62400031089783 | 2.63339996337891 | 2.13319993019104 | 2.09730005264282 | 2.1554000377655 | 2.2393000125885 | 2.32179999351501 | 2.39369988441467 | 2.45300006866455 | 2.50029993057251 | 2.53719997406006 | 2.56539988517761 | 2.58640003204346 | 2.60150003433228 | 2.61190009117126 | 2.61879992485046 | 2.62290000915527 | 2.62520003318787 | 2.62639999389648 | 2.62700009346008 | 2.62770009040833 | 4.95288873807684 | 22.1109415383034 | 1.41600000858307 | 2.66389989852905 | 2.27850008010864 | -0.255100011825562 | 0.569999992847443 | 1.17579996585846 | 1.62520003318787 | 1.96319997310638 | 2.22160005569458 | 2.42260003089905 | 2.58109998703003 | 2.707200050354 | 2.80710005760193 | 2.88470005989075 | 2.94219994544983 | 2.98060011863708 | 3.00040006637573 | 3.00149989128113 | 2.98379993438721 | 2.94720005989075 | 2.89159989356995 | 2.81699991226196 | -1.44480001926422 | -0.901400029659271 | -0.454699993133545 | -0.0851999968290329 | 0.223000004887581 | 0.482199996709824 | 0.702199995517731 | 0.890500009059906 | 1.05309998989105 | 1.19439995288849 | 1.31780004501343 | 1.42599999904633 | 1.52100002765656 | 1.60440003871918 | 1.67739999294281 | 1.74109995365143 | 1.79610002040863 | 1.84319996833801 | 1.8827999830246 | -1.45609998703003 | -0.911099970340729 | -0.461299985647202 | -0.0866999998688698 | 0.228000000119209 | 0.495200008153915 | 0.72409999370575 | 0.921899974346161 | 1.09440004825592 | 1.24570000171661 | 1.37919998168945 | 1.4974000453949 | 1.60210001468658 | 1.69470000267029 | 1.77649998664856 | 1.84809994697571 | 1.9103000164032 | 1.96350002288818 | 2.0081000328064 |
| 25-02-2011 | -18.9518949028409 | 15.9864945452874 | 12.4044940678007 | 56.5508586758739 | 2.15249991416931 | 2.12030005455017 | 2.17899990081787 | 2.26300001144409 | 2.34619998931885 | 2.41919994354248 | 2.47970008850098 | 2.52810001373291 | 2.5657000541687 | 2.59409999847412 | 2.61470007896423 | 2.62899994850159 | 2.63820004463196 | 2.64359998703003 | 2.64630007743835 | 2.64730000495911 | 2.64759993553162 | 2.64790010452271 | 2.61590003967285 | 2.92540001869202 | 2.6489999294281 | 2.88689994812012 | 1.91670000553131 | 2.20800006389618 | 2.49100005626678 | 2.69349992275238 | 2.81930005550385 | 2.88689994812012 | 2.91379976272583 | 2.91289973258972 | 2.89300012588501 | 2.86080002784729 | 2.82140016555786 | 2.77919983863831 | 2.73820018768311 | 2.7020001411438 | 2.67340016365051 | 2.65530014038086 | 2.64999985694885 | 2.65919995307922 | 2.6842999458313 | 2.16810011863708 | 2.13470005989075 | 2.19129991531372 | 2.27239990234375 | 2.35209989547729 | 2.42149996757507 | 2.47869992256165 | 2.52430009841919 | 2.55970001220703 | 2.58640003204346 | 2.60599994659424 | 2.61989998817444 | 2.62919998168945 | 2.63520002365112 | 2.63870000839233 | 2.64070010185242 | 2.64190006256104 | 2.64310002326965 | 2.64479994773865 | 4.79944814356346 | 21.6938008013397 | 1.39409995079041 | 2.64730000495911 | 2.25139999389648 | -0.251500010490417 | 0.56470000743866 | 1.15900003910065 | 1.59889996051788 | 1.9313999414444 | 2.18919992446899 | 2.39400005340576 | 2.5599000453949 | 2.69589996337891 | 2.80699992179871 | 2.89599990844727 | 2.96399998664856 | 3.01119995117188 | 3.03719997406006 | 3.04159998893738 | 3.02379989624023 | 2.98329997062683 | 2.92009997367859 | 2.83400011062622 | -1.44739997386932 | -0.903299987316132 | -0.45890000462532 | -0.0926999971270561 | 0.211899995803833 | 0.468300014734268 | 0.68639999628067 | 0.87389999628067 | 1.03670001029968 | 1.17900002002716 | 1.30400002002716 | 1.41439998149872 | 1.51180005073547 | 1.59759998321533 | 1.67299997806549 | 1.73880004882812 | 1.79560005664825 | 1.84399998188019 | 1.88440001010895 | -1.45879995822906 | -0.912999987602234 | -0.465499997138977 | -0.0944999977946281 | 0.216700002551079 | 0.480800002813339 | 0.707599997520447 | 0.904500007629395 | 1.07710003852844 | 1.22950005531311 | 1.36479997634888 | 1.48529994487762 | 1.59280002117157 | 1.68830001354218 | 1.77289998531342 | 1.84710001945496 | 1.91139996051788 | 1.96630001068115 | 2.01189994812012 |
| 24-02-2011 | -25.9299359676421 | 22.9101438821534 | 16.1795970486173 | 74.1071992683302 | 2.19280004501343 | 2.15300011634827 | 2.20289993286133 | 2.27909994125366 | 2.35579991340637 | 2.4235999584198 | 2.48009991645813 | 2.52530002593994 | 2.56060004234314 | 2.5871000289917 | 2.60630011558533 | 2.61949992179871 | 2.62789988517761 | 2.63260006904602 | 2.63470005989075 | 2.63520002365112 | 2.6350998878479 | 2.63520002365112 | 2.60030007362366 | 2.89840006828308 | 2.63619995117188 | 2.86030006408691 | 1.94680005311966 | 2.21430003643036 | 2.48079991340637 | 2.67370009422302 | 2.79409980773926 | 2.85940027236938 | 2.88579988479614 | 2.88560009002686 | 2.86699986457825 | 2.83619999885559 | 2.79819989204407 | 2.75709986686707 | 2.71689987182617 | 2.68119978904724 | 2.65320014953613 | 2.63580012321472 | 2.63199973106384 | 2.64379978179932 | 2.67319989204407 | 2.208899974823 | 2.16799998283386 | 2.21589994430542 | 2.28929996490479 | 2.36269998550415 | 2.42720007896423 | 2.48060011863708 | 2.52320003509521 | 2.55629992485046 | 2.5813000202179 | 2.59960007667542 | 2.61240005493164 | 2.62089991569519 | 2.62619996070862 | 2.62910008430481 | 2.63059997558594 | 2.6314001083374 | 2.63240003585815 | 2.6340000629425 | 5.23662310555567 | 23.3171804563172 | 1.44969999790192 | 2.69359993934631 | 2.30690002441406 | -0.24099999666214 | 0.599300026893616 | 1.20959997177124 | 1.65779995918274 | 1.99259996414185 | 2.24819993972778 | 2.44829988479614 | 2.6085000038147 | 2.73889994621277 | 2.84540009498596 | 2.93129992485046 | 2.99799990653992 | 3.04559993743896 | 3.07360005378723 | 3.08109998703003 | 3.06719994544983 | 3.03080010414124 | 2.97119998931885 | 2.88779997825623 | -1.46809995174408 | -0.909300029277802 | -0.452699989080429 | -0.0771000012755394 | 0.234599992632866 | 0.495900005102158 | 0.717100024223328 | 0.906499981880188 | 1.07009994983673 | 1.21270000934601 | 1.33770000934601 | 1.44780004024506 | 1.54499995708466 | 1.63069999217987 | 1.70609998703003 | 1.77209997177124 | 1.82920002937317 | 1.87810003757477 | 1.91910004615784 | -1.47990000247955 | -0.919300019741058 | -0.459399998188019 | -0.0785000026226044 | 0.240099996328354 | 0.509500026702881 | 0.739799976348877 | 0.938799977302551 | 1.11249995231628 | 1.26540005207062 | 1.40079998970032 | 1.52119994163513 | 1.62849998474121 | 1.72399997711182 | 1.80869996547699 | 1.88329994678497 | 1.94809997081757 | 2.00359988212585 | 2.04999995231628 |
| 23-02-2011 | -19.5439657924714 | 16.4575572763763 | 13.102522257072 | 58.5705600594919 | 2.1965000629425 | 2.13919997215271 | 2.18079996109009 | 2.25550007820129 | 2.33430004119873 | 2.40529990196228 | 2.4646999835968 | 2.51200008392334 | 2.54830002784729 | 2.57500004768372 | 2.59360003471375 | 2.60579991340637 | 2.61299991607666 | 2.61649990081787 | 2.61770009994507 | 2.61759996414185 | 2.61730003356934 | 2.61759996414185 | 2.57039999961853 | 2.89549994468689 | 2.61929988861084 | 2.85920000076294 | 1.90630003809929 | 2.16250002384186 | 2.44160008430481 | 2.65399992465973 | 2.79010009765625 | 2.86360001564026 | 2.89100027084351 | 2.88639998435974 | 2.86029982566833 | 2.82109999656677 | 2.77550029754639 | 2.728600025177 | 2.68519973754883 | 2.64900016784668 | 2.62339997291565 | 2.6110999584198 | 2.61440014839172 | 2.63489985466003 | 2.67419981956482 | 2.21289992332458 | 2.15459990501404 | 2.19429993629456 | 2.26620006561279 | 2.34150004386902 | 2.40899991989136 | 2.46510004997253 | 2.50959992408752 | 2.54360008239746 | 2.56879997253418 | 2.58660006523132 | 2.59859991073608 | 2.60610008239746 | 2.61030006408691 | 2.61249995231628 | 2.61350011825562 | 2.61409997940063 | 2.61520004272461 | 2.61730003356934 | 4.67705039223667 | 21.4898451516969 | 1.5077999830246 | 2.76480007171631 | 2.36809992790222 | -0.192699998617172 | 0.657899975776672 | 1.26839995384216 | 1.71430003643036 | 2.04809999465942 | 2.30529999732971 | 2.50939989089966 | 2.67540001869202 | 2.81240010261536 | 2.92540001869202 | 3.01679992675781 | 3.08739995956421 | 3.13700008392334 | 3.16499996185303 | 3.17050004005432 | 3.15289998054504 | 3.11139988899231 | 3.04579997062683 | 2.95589995384216 | -1.46140003204346 | -0.886699974536896 | -0.421299993991852 | -0.0408000014722347 | 0.273699998855591 | 0.537000000476837 | 0.759999990463257 | 0.951099991798401 | 1.11670005321503 | 1.26139998435974 | 1.38849997520447 | 1.50069999694824 | 1.59969997406006 | 1.68710005283356 | 1.7639000415802 | 1.83089995384216 | 1.88880002498627 | 1.93809998035431 | 1.97920000553131 | -1.47329998016357 | -0.896700024604797 | -0.427599996328354 | -0.0416000001132488 | 0.280200004577637 | 0.551800012588501 | 0.784200012683868 | 0.985400021076202 | 1.16149997711182 | 1.31690001487732 | 1.45490002632141 | 1.57790005207062 | 1.68760001659393 | 1.7853000164032 | 1.8717999458313 | 1.94780004024506 | 2.01370000839233 | 2.06990003585815 | 2.11649990081787 |
| 22-02-2011 | -23.4284539431459 | 20.4750086705257 | 14.7747578906219 | 68.5722806038953 | 2.09640002250671 | 2.04520010948181 | 2.0945999622345 | 2.17709994316101 | 2.26349997520447 | 2.34220004081726 | 2.40930008888245 | 2.4640998840332 | 2.5074999332428 | 2.54080009460449 | 2.56550002098083 | 2.58310008049011 | 2.59500002861023 | 2.60260009765625 | 2.60710000991821 | 2.60969996452332 | 2.61150002479553 | 2.61350011825562 | 2.52250003814697 | 2.91919994354248 | 2.61649990081787 | 2.85509991645813 | 1.81450000405312 | 2.09060007333755 | 2.38670003414154 | 2.61419999599457 | 2.76549983024597 | 2.85430002212524 | 2.89610004425049 | 2.90429997444153 | 2.88870000839233 | 2.85719990730286 | 2.81640005111694 | 2.77179980278015 | 2.72820019721985 | 2.68999981880188 | 2.6609001159668 | 2.64419984817505 | 2.64279985427856 | 2.65869975090027 | 2.69370007514954 | 2.11159992218018 | 2.05940008163452 | 2.1068000793457 | 2.18630003929138 | 2.26920008659363 | 2.34400010108948 | 2.40739989280701 | 2.458899974823 | 2.49950003623962 | 2.53080010414124 | 2.55410003662109 | 2.57100009918213 | 2.58270001411438 | 2.59060001373291 | 2.59570002555847 | 2.59920001029968 | 2.60179996490479 | 2.60450005531311 | 2.60780000686646 | 4.86763410537346 | 22.1046839923115 | 1.50209999084473 | 2.76830005645752 | 2.36299991607666 | -0.159299999475479 | 0.668600022792816 | 1.2661999464035 | 1.7059999704361 | 2.03810000419617 | 2.29670000076294 | 2.50449991226196 | 2.67580008506775 | 2.81920003890991 | 2.93939995765686 | 3.03830003738403 | 3.11640000343323 | 3.17319989204407 | 3.20770001411438 | 3.21869993209839 | 3.20510005950928 | 3.166100025177 | 3.1010000705719 | 3.00959992408752 | -1.38709998130798 | -0.83050000667572 | -0.3783999979496 | -0.00749999983236194 | 0.300000011920929 | 0.558300018310547 | 0.777999997138977 | 0.967100024223328 | 1.13150000572205 | 1.27579998970032 | 1.40320003032684 | 1.51600003242493 | 1.61609995365143 | 1.70469999313354 | 1.78289997577667 | 1.85119998455048 | 1.91050004959106 | 1.96099996566772 | 2.00329995155334 | -1.39800000190735 | -0.83950001001358 | -0.383799999952316 | -0.00769999995827675 | 0.306800007820129 | 0.573300004005432 | 0.802200019359589 | 1.00109994411469 | 1.17599999904633 | 1.3309999704361 | 1.46930003166199 | 1.59309995174408 | 1.70410001277924 | 1.80330002307892 | 1.89160001277924 | 1.96930003166199 | 2.03699994087219 | 2.09489989280701 | 2.14299988746643 |
| 21-02-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 18-02-2011 | -31.6555809250562 | 28.9443059625374 | 18.8300025003844 | 89.3452531452806 | 1.96860003471375 | 1.97060000896454 | 2.05130004882812 | 2.15199995040894 | 2.24930000305176 | 2.33489990234375 | 2.40700006484985 | 2.46589994430542 | 2.51270008087158 | 2.54900002479553 | 2.57629990577698 | 2.59599995613098 | 2.60949993133545 | 2.61809992790222 | 2.62310004234314 | 2.62569999694824 | 2.62719988822937 | 2.62849998474121 | 2.57069993019104 | 2.95609998703003 | 2.63070011138916 | 2.89129996299744 | 1.82170003186911 | 2.13779991865158 | 2.43760001659393 | 2.65789997577667 | 2.80220007896423 | 2.88740015029907 | 2.9293999671936 | 2.93939995765686 | 2.9261999130249 | 2.89619994163513 | 2.85520029067993 | 2.80840015411377 | 2.76080012321472 | 2.71700000762939 | 2.68120002746582 | 2.65740013122559 | 2.64889979362488 | 2.6586000919342 | 2.68890023231506 | 1.98109996318817 | 1.98199999332428 | 2.06060004234314 | 2.15820002555847 | 2.25169992446899 | 2.33340001106262 | 2.40170001983643 | 2.457200050354 | 2.50119996070862 | 2.5353000164032 | 2.56110000610352 | 2.57990002632141 | 2.59319996833801 | 2.60209989547729 | 2.6078999042511 | 2.61159992218018 | 2.61409997940063 | 2.61630010604858 | 2.61910009384155 | 5.27921758064025 | 23.5517011434393 | 1.63269996643066 | 2.83019995689392 | 2.45020008087158 | 0.0147000001743436 | 0.823000013828278 | 1.40390002727509 | 1.82770001888275 | 2.14420008659363 | 2.38800001144409 | 2.582200050354 | 2.74180006980896 | 2.87569999694824 | 2.98889994621277 | 3.08349990844727 | 3.15980005264282 | 3.21679997444153 | 3.2532000541687 | 3.26719999313354 | 3.25710010528564 | 3.22140002250671 | 3.15890002250671 | 3.06859993934631 | -1.18649995326996 | -0.64300000667572 | -0.202099993824959 | 0.158600002527237 | 0.456800013780594 | 0.706300020217896 | 0.917699992656708 | 1.09899997711182 | 1.25629997253418 | 1.39419996738434 | 1.51579999923706 | 1.62360000610352 | 1.71930003166199 | 1.80429995059967 | 1.87940001487732 | 1.9452999830246 | 2.00239992141724 | 2.05130004882812 | 2.09209990501404 | -1.19500005245209 | -0.649500012397766 | -0.204899996519089 | 0.161400005221367 | 0.466699987649918 | 0.724500000476837 | 0.944999992847443 | 1.1360000371933 | 1.30350005626678 | 1.45169997215271 | 1.583899974823 | 1.70229995250702 | 1.80850005149841 | 1.90380001068115 | 1.98870003223419 | 2.06369996070862 | 2.12910008430481 | 2.18510007858276 | 2.23160004615784 |
| 17-02-2011 | -19.1569062381042 | 16.5345898030536 | 12.8590609356593 | 58.0780718749125 | 1.8639999628067 | 1.86730003356934 | 1.95200002193451 | 2.05780005455017 | 2.16020011901855 | 2.25069999694824 | 2.32690000534058 | 2.38899993896484 | 2.43849992752075 | 2.47690010070801 | 2.5058000087738 | 2.52679991722107 | 2.54139995574951 | 2.55110001564026 | 2.55730009078979 | 2.56110000610352 | 2.56380009651184 | 2.56620001792908 | 2.49589991569519 | 2.90470004081726 | 2.56940007209778 | 2.83619999885559 | 1.71509997546673 | 2.04360002279282 | 2.35739994049072 | 2.58989977836609 | 2.74339985847473 | 2.83449983596802 | 2.87890028953552 | 2.88920021057129 | 2.87490010261536 | 2.84370017051697 | 2.8018000125885 | 2.75519990921021 | 2.708899974823 | 2.6671998500824 | 2.63420033454895 | 2.61299967765808 | 2.60650014877319 | 2.61680006980896 | 2.6451997756958 | 1.87539994716644 | 1.87769997119904 | 1.96029996871948 | 2.06290006637573 | 2.16160011291504 | 2.24799990653992 | 2.32019996643066 | 2.37890005111694 | 2.42540001869202 | 2.4614999294281 | 2.48880004882812 | 2.50889992713928 | 2.52320003509521 | 2.53320002555847 | 2.53999996185303 | 2.54469990730286 | 2.54819989204407 | 2.55150008201599 | 2.55509996414185 | 4.49885348523802 | 21.0387575877764 | 1.68669998645782 | 2.84590005874634 | 2.47210001945496 | 0.12890000641346 | 0.913600027561188 | 1.46860003471375 | 1.87100005149841 | 2.17260003089905 | 2.4077000617981 | 2.59809994697571 | 2.75699996948242 | 2.89159989356995 | 3.00539994239807 | 3.09960007667542 | 3.17379999160767 | 3.22709989547729 | 3.25819993019104 | 3.2658998966217 | 3.24920010566711 | 3.207200050354 | 3.13960003852844 | 3.04640007019043 | -1.07229995727539 | -0.533100008964539 | -0.10080000013113 | 0.25 | 0.538699984550476 | 0.779799997806549 | 0.984300017356873 | 1.16009998321533 | 1.31309998035431 | 1.44739997386932 | 1.56620001792908 | 1.67149996757507 | 1.76489996910095 | 1.84769999980927 | 1.92060005664825 | 1.98420000076294 | 2.03909993171692 | 2.08570003509521 | 2.1243999004364 | -1.07969999313354 | -0.538399994373322 | -0.102099999785423 | 0.254299998283386 | 0.550000011920929 | 0.799199998378754 | 1.01259994506836 | 1.19780004024506 | 1.36070001125336 | 1.50510001182556 | 1.63419997692108 | 1.74989998340607 | 1.85370004177094 | 1.94640004634857 | 2.02880001068115 | 2.10120010375977 | 2.16389989852905 | 2.21709990501404 | 2.26099991798401 |
| 16-02-2011 | -12.9970993012989 | 10.4536982904881 | 9.59473529588015 | 42.6552939526935 | 1.8319000005722 | 1.84979999065399 | 1.94130003452301 | 2.05049991607666 | 2.15490007400513 | 2.24640011787415 | 2.32290005683899 | 2.38490009307861 | 2.43379998207092 | 2.47129988670349 | 2.49920010566711 | 2.51909995079041 | 2.53279995918274 | 2.54159998893738 | 2.54710006713867 | 2.55029988288879 | 2.55250000953674 | 2.55460000038147 | 2.50239992141724 | 2.894700050354 | 2.55730009078979 | 2.83419990539551 | 1.72569996118546 | 2.05489999055862 | 2.36519992351532 | 2.59510016441345 | 2.74650001525879 | 2.83489990234375 | 2.87579989433289 | 2.88159990310669 | 2.86280012130737 | 2.82740020751953 | 2.78250002861023 | 2.73399996757507 | 2.68709993362427 | 2.6457998752594 | 2.61379981040955 | 2.59370017051697 | 2.58769989013672 | 2.59710001945496 | 2.6230001449585 | 1.8425999879837 | 1.85950005054474 | 1.94889998435974 | 2.05489993095398 | 2.15549993515015 | 2.24289989471436 | 2.31559991836548 | 2.37420010566711 | 2.42020010948181 | 2.45549988746643 | 2.48200011253357 | 2.50119996070862 | 2.51469993591309 | 2.5239999294281 | 2.53020000457764 | 2.53439998626709 | 2.53749990463257 | 2.54040002822876 | 2.5436999797821 | 3.91732035208539 | 19.2246357148216 | 1.71430003643036 | 2.86500000953674 | 2.48530006408691 | 0.215900003910065 | 0.974399983882904 | 1.50520002841949 | 1.89059996604919 | 2.18330001831055 | 2.41639995574951 | 2.60929989814758 | 2.77309989929199 | 2.91300010681152 | 3.03119993209839 | 3.12789988517761 | 3.20250010490417 | 3.25379991531372 | 3.28110003471375 | 3.28349995613098 | 3.2606999874115 | 3.21269989013672 | 3.13989996910095 | 3.04290008544922 | -0.977400004863739 | -0.445600003004074 | -0.0233999993652105 | 0.317299991846085 | 0.597199976444244 | 0.831399977207184 | 1.03079998493195 | 1.20299994945526 | 1.35370004177094 | 1.48650002479553 | 1.60430002212524 | 1.70879995822906 | 1.80159997940063 | 1.88359999656677 | 1.95550000667572 | 2.01810002326965 | 2.07179999351501 | 2.11719989776611 | 2.15459990501404 | -0.984000027179718 | -0.44980001449585 | -0.023700000718236 | 0.32260000705719 | 0.609300017356873 | 0.851400017738342 | 1.05939996242523 | 1.24100005626678 | 1.40139997005463 | 1.54429996013641 | 1.67239999771118 | 1.78740000724792 | 1.89040005207062 | 1.98239994049072 | 2.06369996070862 | 2.13499999046326 | 2.19630002975464 | 2.24799990653992 | 2.29019999504089 |
| 15-02-2011 | -16.524499863334 | 14.0039267251845 | 11.3421760654193 | 51.8873763623083 | 1.81120002269745 | 1.8371000289917 | 1.93809998035431 | 2.05570006370544 | 2.16669988632202 | 2.2632999420166 | 2.34349989891052 | 2.40790009498596 | 2.45790004730225 | 2.49550008773804 | 2.52259993553162 | 2.54089999198914 | 2.5524001121521 | 2.55859994888306 | 2.56119990348816 | 2.56150007247925 | 2.56080007553101 | 2.56019997596741 | 2.54139995574951 | 2.9300000667572 | 2.56069993972778 | 2.87800002098083 | 1.71409997344017 | 2.07110005617142 | 2.39859986305237 | 2.63780009746552 | 2.79339981079102 | 2.88220000267029 | 2.92019987106323 | 2.92049980163574 | 2.89329981803894 | 2.84759998321533 | 2.79119992256165 | 2.73080015182495 | 2.67240023612976 | 2.62109994888306 | 2.58080005645752 | 2.5550000667572 | 2.54619979858398 | 2.55610013008118 | 2.58599972724915 | 1.82179999351501 | 1.84650003910065 | 1.9452999830246 | 2.05940008163452 | 2.16639995574951 | 2.25869989395142 | 2.33480000495911 | 2.39560008049011 | 2.44280004501343 | 2.47830009460449 | 2.50410008430481 | 2.5220000743866 | 2.53379988670349 | 2.54089999198914 | 2.54469990730286 | 2.54649996757507 | 2.54739999771118 | 2.54809999465942 | 2.54959988594055 | 4.02904237675891 | 19.626545719865 | 1.66630005836487 | 2.82809996604919 | 2.43619990348816 | 0.202399998903275 | 0.944199979305267 | 1.4621000289917 | 1.83910000324249 | 2.1282000541687 | 2.36220002174377 | 2.56010007858276 | 2.7318000793457 | 2.88190007209778 | 3.01149988174438 | 3.11989998817444 | 3.20539999008179 | 3.26629996299744 | 3.30089998245239 | 3.30800008773804 | 3.28670001029968 | 3.2367000579834 | 3.15809988975525 | 3.05150008201599 | -0.972599983215332 | -0.449699997901917 | -0.0355000011622906 | 0.298299998044968 | 0.572799980640411 | 0.802999973297119 | 0.999899983406067 | 1.17089998722076 | 1.32140004634857 | 1.45510005950928 | 1.57439994812012 | 1.68099999427795 | 1.77600002288818 | 1.86049997806549 | 1.93480002880096 | 1.9996999502182 | 2.05529999732971 | 2.10220003128052 | 2.14070010185242 | -0.979099988937378 | -0.453900009393692 | -0.0359999984502792 | 0.303200006484985 | 0.584200024604797 | 0.822000026702881 | 1.0271999835968 | 1.20729994773865 | 1.36740005016327 | 1.51110005378723 | 1.64079999923706 | 1.7581000328064 | 1.86380004882812 | 1.95860004425049 | 2.042799949646 | 2.11680006980896 | 2.18050003051758 | 2.23420000076294 | 2.2778000831604 |
| 14-02-2011 | -14.2392219327234 | 11.6580107783055 | 10.4377477582675 | 46.3840343772498 | 1.81289994716644 | 1.8293000459671 | 1.92690002918243 | 2.04640007019043 | 2.16210007667542 | 2.26399993896484 | 2.34890007972717 | 2.41680002212524 | 2.46900010108948 | 2.50740003585815 | 2.53430008888245 | 2.5518000125885 | 2.5618999004364 | 2.56660008430481 | 2.56769990921021 | 2.56660008430481 | 2.56469988822937 | 2.5631000995636 | 2.53970003128052 | 2.96029996871948 | 2.56279993057251 | 2.90960001945496 | 1.69369998574257 | 2.04299992322922 | 2.38590002059937 | 2.64710009098053 | 2.82070016860962 | 2.9193000793457 | 2.95880031585693 | 2.95429992675781 | 2.91849994659424 | 2.86259984970093 | 2.79620003700256 | 2.72699975967407 | 2.6616997718811 | 2.60580015182495 | 2.56330013275146 | 2.53739976882935 | 2.53010010719299 | 2.54290008544922 | 2.5764000415802 | 1.82360005378723 | 1.83889997005463 | 1.9342999458313 | 2.05019998550415 | 2.16170001029968 | 2.2590000629425 | 2.33949995040894 | 2.40350008010864 | 2.45260000228882 | 2.48889994621277 | 2.51469993591309 | 2.53189992904663 | 2.54259991645813 | 2.54850006103516 | 2.55110001564026 | 2.5518000125885 | 2.55159997940063 | 2.55159997940063 | 2.55250000953674 | 3.63223273618733 | 18.6714732739358 | 1.67149996757507 | 2.81730008125305 | 2.41849994659424 | 0.260199993848801 | 0.985899984836578 | 1.478600025177 | 1.83399999141693 | 2.10949993133545 | 2.33839988708496 | 2.53819990158081 | 2.71659994125366 | 2.87599992752075 | 3.01550006866455 | 3.13289999961853 | 3.22580003738403 | 3.29180002212524 | 3.3289999961853 | 3.33640003204346 | 3.31319999694824 | 3.25970005989075 | 3.17630004882812 | 3.06410002708435 | -0.94650000333786 | -0.415399998426437 | -0.00279999990016222 | 0.325500011444092 | 0.593400001525879 | 0.817799985408783 | 1.01010000705719 | 1.17820000648499 | 1.32710003852844 | 1.46019995212555 | 1.57980000972748 | 1.6871999502182 | 1.7833000421524 | 1.86880004405975 | 1.94410002231598 | 2.00979995727539 | 2.06599998474121 | 2.11330008506775 | 2.15190005302429 | -0.952899992465973 | -0.419400006532669 | -0.00279999990016222 | 0.330700010061264 | 0.605099976062775 | 0.8367999792099 | 1.03719997406006 | 1.21410000324249 | 1.37249994277954 | 1.51559996604919 | 1.64569997787476 | 1.76380002498627 | 1.87080001831055 | 1.96689999103546 | 2.0524001121521 | 2.12739992141724 | 2.19199991226196 | 2.24609994888306 | 2.28990006446838 |
| 11-02-2011 | -15.9422823148938 | 13.5255069515853 | 10.8662568012947 | 50.5623919343511 | 1.76740002632141 | 1.80729997158051 | 1.91789996623993 | 2.04329991340637 | 2.16129994392395 | 2.26399993896484 | 2.34940004348755 | 2.41820001602173 | 2.47180008888245 | 2.51220011711121 | 2.54130005836487 | 2.56130003929138 | 2.57389998435974 | 2.58089995384216 | 2.58400011062622 | 2.5845000743866 | 2.58380007743835 | 2.58299994468689 | 2.56080007553101 | 2.97630000114441 | 2.58299994468689 | 2.91829991340637 | 1.70760005712509 | 2.07409989833832 | 2.41219997406006 | 2.66239976882935 | 2.82719993591309 | 2.92269992828369 | 2.96449995040894 | 2.96600008010864 | 2.93850016593933 | 2.89110016822815 | 2.832200050354 | 2.76890015602112 | 2.70739984512329 | 2.65260028839111 | 2.60890007019043 | 2.57949995994568 | 2.56699967384338 | 2.57299971580505 | 2.59879994392395 | 1.7771999835968 | 1.81599998474121 | 1.9242000579834 | 2.04609990119934 | 2.15980005264282 | 2.25789999961853 | 2.33899998664856 | 2.4038999080658 | 2.45429992675781 | 2.4925000667572 | 2.52029991149902 | 2.53970003128052 | 2.55259990692139 | 2.56040000915527 | 2.56480002403259 | 2.56690001487732 | 2.56789994239807 | 2.56850004196167 | 2.56979990005493 | 3.97259783783029 | 19.4203689835847 | 1.67519998550415 | 2.85730004310608 | 2.45409989356995 | 0.237399995326996 | 0.962700009346008 | 1.47239995002747 | 1.84730005264282 | 2.13840007781982 | 2.37669992446899 | 2.58010005950928 | 2.75780010223389 | 2.91339993476868 | 3.04789996147156 | 3.16020011901855 | 3.24869990348816 | 3.31150007247925 | 3.3471999168396 | 3.35459995269775 | 3.33299994468689 | 3.28220009803772 | 3.20250010490417 | 3.0945999622345 | -0.908500015735626 | -0.398499995470047 | 0.00630000000819564 | 0.333499997854233 | 0.60369998216629 | 0.831300020217896 | 1.02670001983643 | 1.19729995727539 | 1.34790003299713 | 1.48210000991821 | 1.60210001468658 | 1.70949995517731 | 1.80540001392365 | 1.89049994945526 | 1.96560001373291 | 2.03099989891052 | 2.0871000289917 | 2.13439989089966 | 2.17319989204407 | -0.91430002450943 | -0.402099996805191 | 0.0063999998383224 | 0.338800013065338 | 0.615400016307831 | 0.850499987602234 | 1.05429995059967 | 1.23389995098114 | 1.39419996738434 | 1.53859996795654 | 1.66919994354248 | 1.78750002384186 | 1.89429998397827 | 1.99010002613068 | 2.07529997825623 | 2.15009999275208 | 2.21449995040894 | 2.26869988441467 | 2.31279993057251 |
| 10-02-2011 | -12.6884915280416 | 10.3776705295348 | 8.58342655663723 | 42.0368878802042 | 1.74880003929138 | 1.81389999389648 | 1.94089996814728 | 2.07550001144409 | 2.19729995727539 | 2.30049991607666 | 2.38470005989075 | 2.4514000415802 | 2.50279998779297 | 2.54119992256165 | 2.5689001083374 | 2.58780002593994 | 2.59990000724792 | 2.60660004615784 | 2.60960006713867 | 2.60999989509583 | 2.6091001033783 | 2.6078999042511 | 2.63019990921021 | 2.98760008811951 | 2.60710000991821 | 2.94930005073547 | 1.74810004234314 | 2.14300006628036 | 2.4850001335144 | 2.72520017623901 | 2.87480020523071 | 2.95510005950928 | 2.98519992828369 | 2.97930002212524 | 2.94840002059937 | 2.90109992027283 | 2.84469985961914 | 2.7853000164032 | 2.72749996185303 | 2.67579984664917 | 2.63359975814819 | 2.60330009460449 | 2.58700013160706 | 2.58629989624023 | 2.60179996490479 | 1.75800001621246 | 1.82190001010895 | 1.94640004634857 | 2.07719993591309 | 2.19460010528564 | 2.29329991340637 | 2.37330007553101 | 2.43630003929138 | 2.48480010032654 | 2.52119994163513 | 2.54780006408691 | 2.56629991531372 | 2.57870006561279 | 2.58629989624023 | 2.59060001373291 | 2.59270000457764 | 2.59349989891052 | 2.59380006790161 | 2.59439992904663 | 3.9864472205914 | 18.9280262134562 | 1.68299996852875 | 2.94889998435974 | 2.52500009536743 | 0.199000000953674 | 0.930599987506866 | 1.46519994735718 | 1.8701000213623 | 2.18849992752075 | 2.44799995422363 | 2.66470003128052 | 2.84800004959106 | 3.00279998779297 | 3.13120007514954 | 3.23379993438721 | 3.31030011177063 | 3.36059999465942 | 3.38409996032715 | 3.38070011138916 | 3.35069990158081 | 3.29439997673035 | 3.21250009536743 | 3.10610008239746 | -0.900200009346008 | -0.405299991369247 | -0.00380000006407499 | 0.32710000872612 | 0.604200005531311 | 0.840099990367889 | 1.0436999797821 | 1.22130000591278 | 1.37769997119904 | 1.5161999464035 | 1.63909995555878 | 1.74810004234314 | 1.84469997882843 | 1.9297000169754 | 2.00399994850159 | 2.06839990615845 | 2.12330007553101 | 2.16939997673035 | 2.20709991455078 | -0.905700027942657 | -0.408800005912781 | -0.00389999989420176 | 0.332199990749359 | 0.61599999666214 | 0.859799981117249 | 1.07219994068146 | 1.25960004329681 | 1.42639994621277 | 1.5757999420166 | 1.70990002155304 | 1.83019995689392 | 1.93789994716644 | 2.0336000919342 | 2.11809992790222 | 2.19160008430481 | 2.25449991226196 | 2.30719995498657 | 2.34990000724792 |
| 09-02-2011 | -13.7109232397447 | 11.4184700687243 | 8.78481075573626 | 43.7242484760363 | 1.77820003032684 | 1.83259999752045 | 1.95580005645752 | 2.0896999835968 | 2.21189999580383 | 2.31529998779297 | 2.39939999580383 | 2.46580004692078 | 2.51690006256104 | 2.55529999732971 | 2.58310008049011 | 2.60240006446838 | 2.61500000953674 | 2.62249994277954 | 2.62619996070862 | 2.62730002403259 | 2.62700009346008 | 2.62610006332397 | 2.64219999313354 | 2.99950003623962 | 2.62549996376038 | 2.96359992027283 | 1.74670003354549 | 2.14170002937317 | 2.49300003051758 | 2.74010014533997 | 2.8914999961853 | 2.97040009498596 | 2.99809980392456 | 2.99090003967285 | 2.96040010452271 | 2.91520023345947 | 2.86220002174377 | 2.80640029907227 | 2.75210022926331 | 2.70300006866455 | 2.66199994087219 | 2.63149976730347 | 2.61359977722168 | 2.60960006713867 | 2.62060022354126 | 1.78799998760223 | 1.84109997749329 | 1.96169996261597 | 2.09179997444153 | 2.20959997177124 | 2.30839991569519 | 2.38820004463196 | 2.45099997520447 | 2.49920010566711 | 2.53550004959106 | 2.56209993362427 | 2.58100008964539 | 2.59389996528625 | 2.60209989547729 | 2.60700011253357 | 2.60969996452332 | 2.61089992523193 | 2.61159992218018 | 2.61229991912842 | 4.54696876686094 | 19.9980051144111 | 1.62279999256134 | 2.91020011901855 | 2.49340009689331 | 0.089699998497963 | 0.833899974822998 | 1.39330005645752 | 1.82179999351501 | 2.15689992904663 | 2.42389988899231 | 2.63980007171631 | 2.81559991836548 | 2.95819997787476 | 3.07189989089966 | 3.15890002250671 | 3.22079992294312 | 3.25819993019104 | 3.27150011062622 | 3.26110005378723 | 3.22720003128052 | 3.17030000686646 | 3.09089994430542 | 2.98979997634888 | -0.971800029277802 | -0.48759999871254 | -0.0861999988555908 | 0.249599993228912 | 0.533399999141693 | 0.775600016117096 | 0.984300017356873 | 1.16540002822876 | 1.32369995117188 | 1.46259999275208 | 1.58469998836517 | 1.69219994544983 | 1.78659999370575 | 1.86930000782013 | 1.94110000133514 | 2.00300002098083 | 2.05570006370544 | 2.09990000724792 | 2.13599991798401 | -0.977800011634827 | -0.491899996995926 | -0.0873000025749207 | 0.253500014543533 | 0.543900012969971 | 0.794099986553192 | 1.01180005073547 | 1.20280003547668 | 1.37150001525879 | 1.52110004425049 | 1.65409994125366 | 1.77240002155304 | 1.87740004062653 | 1.97000002861023 | 2.05110001564026 | 2.12140011787415 | 2.18140006065369 | 2.23140001296997 | 2.2720000743866 |
| 08-02-2011 | -10.1585678366164 | 7.92218387963773 | 6.98613237087382 | 34.4618389745879 | 1.79760003089905 | 1.85959994792938 | 1.98230004310608 | 2.11549997329712 | 2.23810005187988 | 2.34299993515015 | 2.42880010604858 | 2.49710011482239 | 2.54990005493164 | 2.58990001678467 | 2.61910009384155 | 2.63980007171631 | 2.65359997749329 | 2.66210007667542 | 2.66669988632202 | 2.66849994659424 | 2.66849994659424 | 2.66770005226135 | 2.66540002822876 | 3.04889988899231 | 2.66669988632202 | 3.00410008430481 | 1.80189999192953 | 2.17269998788834 | 2.51499998569489 | 2.76510000228882 | 2.92379975318909 | 3.00970005989075 | 3.04250025749207 | 3.0385000705719 | 3.0100998878479 | 2.96650004386902 | 2.91469979286194 | 2.85989999771118 | 2.80629992485046 | 2.75699996948242 | 2.7146999835968 | 2.68149995803833 | 2.65889978408813 | 2.64809989929199 | 2.64980006217957 | 1.807000041008 | 1.86790001392365 | 1.98810005187988 | 2.1175000667572 | 2.23569989204407 | 2.33579993247986 | 2.41720008850098 | 2.48160004615784 | 2.53150010108948 | 2.56920003890991 | 2.59710001945496 | 2.61710000038147 | 2.63100004196167 | 2.64019989967346 | 2.64590001106262 | 2.64910006523132 | 2.65079998970032 | 2.6515998840332 | 2.65210008621216 | 4.50308852268617 | 19.3936232743996 | 1.67019999027252 | 2.95309996604919 | 2.54530000686646 | 0.118299998342991 | 0.8682000041008 | 1.43620002269745 | 1.87249994277954 | 2.21230006217957 | 2.48009991645813 | 2.69289994239807 | 2.86220002174377 | 2.99569988250732 | 3.09850001335144 | 3.17400002479553 | 3.22440004348755 | 3.25119996070862 | 3.25570011138916 | 3.23860001564026 | 3.20090007781982 | 3.14330005645752 | 3.06669998168945 | 2.97199988365173 | -0.93639999628067 | -0.453799992799759 | -0.0513999983668327 | 0.28659999370575 | 0.572799980640411 | 0.817099988460541 | 1.02699995040894 | 1.20860004425049 | 1.36650002002716 | 1.50429999828339 | 1.62460005283356 | 1.72990000247955 | 1.82169997692108 | 1.90160000324249 | 1.97070002555847 | 2.02999997138977 | 2.08030009269714 | 2.1224000453949 | 2.15680003166199 | -0.942099988460541 | -0.45770001411438 | -0.0520000010728836 | 0.29109999537468 | 0.584100008010864 | 0.836600005626678 | 1.05579996109009 | 1.24749994277954 | 1.41589999198914 | 1.56439995765686 | 1.6956000328064 | 1.81140005588531 | 1.91340005397797 | 2.00289988517761 | 2.08080005645752 | 2.14790010452271 | 2.20490002632141 | 2.25230002403259 | 2.29069995880127 |
| 07-02-2011 | -13.6919966773065 | 11.5907188905436 | 9.74472372918668 | 39.1690946374316 | 1.77699995040894 | 1.85319995880127 | 1.98290002346039 | 2.11789989471436 | 2.23880004882812 | 2.33999991416931 | 2.42140007019043 | 2.48550009727478 | 2.53509998321533 | 2.57299995422363 | 2.60179996490479 | 2.62330007553101 | 2.63919997215271 | 2.65079998970032 | 2.65919995307922 | 2.66510009765625 | 2.66950011253357 | 2.67269992828369 | 2.67510008811951 | 3.00390005111694 | 2.67529988288879 | 2.97210001945496 | 1.81900004297495 | 2.19679999351501 | 2.53189992904663 | 2.7664999961853 | 2.9070999622345 | 2.97699975967407 | 2.99949979782104 | 2.9923996925354 | 2.96849989891052 | 2.93580007553101 | 2.8996000289917 | 2.86340022087097 | 2.82910013198853 | 2.79829978942871 | 2.7720000743866 | 2.75090026855469 | 2.73559999465942 | 2.72680020332336 | 2.72489976882935 | 1.78589999675751 | 1.86099994182587 | 1.98810005187988 | 2.11929988861084 | 2.23600006103516 | 2.33270001411438 | 2.41009998321533 | 2.47070002555847 | 2.51760005950928 | 2.5534999370575 | 2.58089995384216 | 2.60159993171692 | 2.61719989776611 | 2.62890005111694 | 2.63770008087158 | 2.64429998397827 | 2.64939999580383 | 2.65339994430542 | 2.65680003166199 | 7.46342166252743 | 26.0151820843952 | 1.5657000541687 | 2.97469997406006 | 2.53830003738403 | -0.0399999991059303 | 0.70770001411438 | 1.3099000453949 | 1.79209995269775 | 2.17499995231628 | 2.47580003738403 | 2.70860004425049 | 2.88490009307861 | 3.0139000415802 | 3.10349988937378 | 3.1596999168396 | 3.18759989738464 | 3.19140005111694 | 3.1742000579834 | 3.13879990577698 | 3.08739995956421 | 3.02180004119873 | 2.9433000087738 | 2.85330009460449 | -0.993799984455109 | -0.54610002040863 | -0.156200006604195 | 0.182799994945526 | 0.477100014686584 | 0.732299983501434 | 0.953599989414215 | 1.14520001411438 | 1.31099998950958 | 1.45439994335175 | 1.57829999923706 | 1.68499994277954 | 1.77680003643036 | 1.855299949646 | 1.92229998111725 | 1.97899997234344 | 2.0265998840332 | 2.06599998474121 | 2.09820008277893 | -0.999499976634979 | -0.550599992275238 | -0.158000007271767 | 0.185599997639656 | 0.48649999499321 | 0.750100016593933 | 0.981000006198883 | 1.18320000171661 | 1.36020004749298 | 1.51489996910095 | 1.64979994297028 | 1.76719999313354 | 1.8688999414444 | 1.95659995079041 | 2.03169989585876 | 2.09540009498596 | 2.14879989624023 | 2.19269990921021 | 2.2279999256134 |
| 04-02-2011 | -18.8736333177756 | 16.7712960264383 | 12.8874414347963 | 50.5043961575975 | 1.78429996967316 | 1.86090004444122 | 1.99170005321503 | 2.12809991836548 | 2.25040006637573 | 2.35260009765625 | 2.4349000453949 | 2.49959993362427 | 2.54959988594055 | 2.58800005912781 | 2.61719989776611 | 2.63910007476807 | 2.65560007095337 | 2.667799949646 | 2.6768000125885 | 2.68350005149841 | 2.68860006332397 | 2.69260001182556 | 2.69109988212585 | 3.02309989929199 | 2.69609999656677 | 2.99130010604858 | 1.82610002160072 | 2.20710003376007 | 2.54609990119934 | 2.78380012512207 | 2.92589998245239 | 2.99640011787415 | 3.01870012283325 | 3.01139974594116 | 2.98740005493164 | 2.9552001953125 | 2.92029976844788 | 2.88559985160828 | 2.85330009460449 | 2.82480001449585 | 2.80089998245239 | 2.78209972381592 | 2.76900005340576 | 2.7619001865387 | 2.76140022277832 | 1.79330003261566 | 1.86870002746582 | 1.99689996242523 | 2.12949991226196 | 2.2474000453949 | 2.34509992599487 | 2.42330002784729 | 2.48449993133545 | 2.53180003166199 | 2.56809997558594 | 2.59579992294312 | 2.61700010299683 | 2.63299989700317 | 2.64529991149902 | 2.65459990501404 | 2.66190004348755 | 2.66759991645813 | 2.67230010032654 | 2.67630004882812 | 8.49410712222903 | 29.9999973454292 | 1.54120004177094 | 2.98959994316101 | 2.53819990158081 | -0.0731000006198883 | 0.674399971961975 | 1.28180003166199 | 1.77180004119873 | 2.16359996795654 | 2.47309994697571 | 2.71379995346069 | 2.89680004119873 | 3.03130006790161 | 3.125 | 3.18420004844666 | 3.21429991722107 | 3.21950006484985 | 3.20329999923706 | 3.16849994659424 | 3.11770009994507 | 3.05259990692139 | 2.97490000724792 | 2.88579988479614 | -1.01540005207062 | -0.571699976921082 | -0.182899996638298 | 0.156700000166893 | 0.452800005674362 | 0.710600018501282 | 0.934700012207031 | 1.12919998168945 | 1.29789996147156 | 1.44400000572205 | 1.5702999830246 | 1.67920005321503 | 1.77289998531342 | 1.85319995880127 | 1.92170000076294 | 1.97979998588562 | 2.02859997749329 | 2.06920003890991 | 2.10240006446838 | -1.02119994163513 | -0.576300024986267 | -0.185100004076958 | 0.159099996089935 | 0.461800009012222 | 0.72790002822876 | 0.9617999792099 | 1.16709995269775 | 1.34710001945496 | 1.50479996204376 | 1.64250004291534 | 1.76240003108978 | 1.86640000343323 | 1.95620000362396 | 2.03320002555847 | 2.09850001335144 | 2.15339994430542 | 2.19869995117188 | 2.23539996147156 |
| 03-02-2011 | 0.379197444791299 | -2.4311509482495 | 10.9255710303194 | -1.26791435315778 | 1.76320004463196 | 1.83200001716614 | 1.95980000495911 | 2.0961000919342 | 2.21930003166199 | 2.32249999046326 | 2.40510010719299 | 2.4695999622345 | 2.51909995079041 | 2.5566999912262 | 2.58520007133484 | 2.6068000793457 | 2.62330007553101 | 2.63610005378723 | 2.64619994163513 | 2.65450000762939 | 2.66140007972717 | 2.66759991645813 | 2.65829992294312 | 2.98659992218018 | 2.67319989204407 | 2.96189999580383 | 1.78339996933937 | 2.16290009021759 | 2.50949990749359 | 2.75510013103485 | 2.9009997844696 | 2.97090029716492 | 2.98959970474243 | 2.97759985923767 | 2.94970011711121 | 2.91570019721985 | 2.88169980049133 | 2.8510000705719 | 2.82550024986267 | 2.80559992790222 | 2.79139995574951 | 2.78270030021667 | 2.77859997749329 | 2.77880001068115 | 2.78230023384094 | 1.77219998836517 | 1.83980000019073 | 1.96510004997253 | 2.09759998321533 | 2.2163999080658 | 2.31500005722046 | 2.39350008964539 | 2.4546000957489 | 2.50139999389648 | 2.53699994087219 | 2.56419992446899 | 2.58500003814697 | 2.60109996795654 | 2.61380004882812 | 2.62409996986389 | 2.6324999332428 | 2.63969993591309 | 2.64610004425049 | 2.65190005302429 | 11.4161854272924 | 23.0548607927384 | 1.4407000541687 | 2.95059990882874 | 2.47569990158081 | -0.155699998140335 | 0.57260000705719 | 1.17830002307892 | 1.67690002918243 | 2.08240008354187 | 2.40669989585876 | 2.6609001159668 | 2.85450005531311 | 2.99600005149841 | 3.09279990196228 | 3.15149998664856 | 3.17790007591248 | 3.17709994316101 | 3.15359997749329 | 3.11129999160767 | 3.0534999370575 | 2.98329997062683 | 2.90310001373291 | 2.81539988517761 | -1.04470002651215 | -0.622300028800964 | -0.246399998664856 | 0.086499996483326 | 0.380299985408783 | 0.638400018215179 | 0.864600002765656 | 1.06200003623962 | 1.2338000535965 | 1.3827999830246 | 1.51160001754761 | 1.6224000453949 | 1.71749997138977 | 1.7985999584198 | 1.86740005016327 | 1.92540001869202 | 1.97389996051788 | 2.0139000415802 | 2.04670000076294 | -1.05060005187988 | -0.62720000743866 | -0.249200001358986 | 0.0878000035881996 | 0.387699991464615 | 0.653800010681152 | 0.889500021934509 | 1.09759998321533 | 1.28079998493195 | 1.44140005111694 | 1.58169996738434 | 1.7036999464035 | 1.80910003185272 | 1.8996000289917 | 1.97679996490479 | 2.04189991950989 | 2.09619998931885 | 2.14079999923706 | 2.17670011520386 |
| 02-02-2011 | 30.5226558727857 | -32.5528451380155 | 3513.5549800572 | -3558.27620758778 | 1.75989997386932 | 1.82850003242493 | 1.95990002155304 | 2.10060000419617 | 2.22749996185303 | 2.33310008049011 | 2.41700005531311 | 2.48169994354248 | 2.53049993515015 | 2.56690001487732 | 2.59400010108948 | 2.61409997940063 | 2.62930011749268 | 2.64100003242493 | 2.65050005912781 | 2.65849995613098 | 2.66569995880127 | 2.67239999771118 | 2.68039989471436 | 2.99219989776611 | 2.67890000343323 | 2.98090004920959 | 1.77280004322529 | 2.16660010814667 | 2.52690005302429 | 2.78030002117157 | 2.9281998872757 | 2.99469995498657 | 3.00679993629456 | 2.98690009117126 | 2.9514000415802 | 2.91099977493286 | 2.87249970436096 | 2.83990025520325 | 2.81470012664795 | 2.79760003089905 | 2.78839993476868 | 2.78610014915466 | 2.78969979286194 | 2.79789972305298 | 2.80930018424988 | 1.76900005340576 | 1.83640003204346 | 1.96519994735718 | 2.10190010070801 | 2.22420001029968 | 2.32520008087158 | 2.40490007400513 | 2.46609997749329 | 2.51230001449585 | 2.54699993133545 | 2.57290005683899 | 2.59249997138977 | 2.60750007629395 | 2.61929988861084 | 2.62899994850159 | 2.63720011711121 | 2.64450001716614 | 2.65129995346069 | 2.65779995918274 | 26.1728794232446 | 26.4635267216985 | 1.33259999752045 | 2.92400002479553 | 2.41269993782043 | -0.24379999935627 | 0.465499997138977 | 1.06789994239807 | 1.57400000095367 | 1.99339997768402 | 2.33540010452271 | 2.60840010643005 | 2.82010006904602 | 2.97769999504089 | 3.08780002593994 | 3.15650010108948 | 3.18939995765686 | 3.19169998168945 | 3.16810011863708 | 3.12280011177063 | 3.05979990959167 | 2.98270010948181 | 2.894700050354 | 2.79889988899231 | -1.08739995956421 | -0.683600008487701 | -0.3192999958992 | 0.00730000017210841 | 0.298799991607666 | 0.557799994945526 | 0.786800026893616 | 0.988300025463104 | 1.16499996185303 | 1.31910002231598 | 1.45290005207062 | 1.5686000585556 | 1.66789996623993 | 1.75269997119904 | 1.82469999790192 | 1.88520002365112 | 1.93560004234314 | 1.97710001468658 | 2.01079988479614 | -1.09340000152588 | -0.688899993896484 | -0.322899997234344 | 0.00740000000223517 | 0.30460000038147 | 0.571200013160706 | 0.809400022029877 | 1.02160000801086 | 1.20980000495911 | 1.37580001354218 | 1.52160000801086 | 1.64890003204346 | 1.75909996032715 | 1.85399997234344 | 1.93480002880096 | 2.00289988517761 | 2.05949997901917 | 2.10590004920959 | 2.14289999008179 |
| 01-02-2011 | 16.7350849771397 | -18.7688271031188 | 3632.37401656342 | -3653.37339778187 | 1.73660004138947 | 1.79929995536804 | 1.93449997901917 | 2.08520007133484 | 2.22449994087219 | 2.34220004081726 | 2.43589997291565 | 2.5074999332428 | 2.56030011177063 | 2.5978000164032 | 2.62350010871887 | 2.64050006866455 | 2.65129995346069 | 2.65790009498596 | 2.66179990768433 | 2.66440010070801 | 2.66659998893738 | 2.66910004615784 | 2.70539999008179 | 3.05809998512268 | 2.67230010032654 | 3.05679988861084 | 1.7267000079155 | 2.13540002703667 | 2.53179997205734 | 2.82390010356903 | 3.00069999694824 | 3.08159995079041 | 3.09359979629517 | 3.06159996986389 | 3.00539994239807 | 2.93969988822937 | 2.87449979782104 | 2.81620025634766 | 2.76840019226074 | 2.73329973220825 | 2.7114999294281 | 2.70290017127991 | 2.70670008659363 | 2.72180032730103 | 2.74729990959167 | 1.74559998512268 | 1.80710005760193 | 1.93959999084473 | 2.08599996566772 | 2.22009992599487 | 2.33240008354187 | 2.42129993438721 | 2.48900008201599 | 2.53889989852905 | 2.57470011711121 | 2.59969997406006 | 2.61680006980896 | 2.6282000541687 | 2.63579988479614 | 2.64100003242493 | 2.64490008354187 | 2.64820003509521 | 2.6515998840332 | 2.6554000377655 | 25.7431649737626 | 25.9396754377682 | 1.25119996070862 | 2.89039993286133 | 2.35380005836487 | -0.304199993610382 | 0.391299992799759 | 0.987500011920929 | 1.49360001087189 | 1.91820001602173 | 2.26920008659363 | 2.55410003662109 | 2.77959990501404 | 2.95210003852844 | 3.07739996910095 | 3.1609001159668 | 3.20749998092651 | 3.22189998626709 | 3.20830011367798 | 3.17050004005432 | 3.11209988594055 | 3.03629994392395 | 2.94619989395142 | 2.84430003166199 | -1.12279999256134 | -0.729600012302399 | -0.373100012540817 | -0.0513999983668327 | 0.237399995326996 | 0.49549999833107 | 0.725199997425079 | 0.928699970245361 | 1.1081999540329 | 1.26590001583099 | 1.40380001068115 | 1.52369999885559 | 1.62740004062653 | 1.71659994125366 | 1.792799949646 | 1.85720002651215 | 1.91120004653931 | 1.95580005645752 | 1.9922000169754 | -1.12899994850159 | -0.735300004482269 | -0.377099990844727 | -0.0522000007331371 | 0.241899996995926 | 0.507300019264221 | 0.745999991893768 | 0.95990002155304 | 1.15090000629425 | 1.32070004940033 | 1.47090005874634 | 1.60290002822876 | 1.71819996833801 | 1.81809997558594 | 1.90390002727509 | 1.97679996490479 | 2.0378999710083 | 2.08809995651245 | 2.12849998474121 |
| 31-01-2011 | 9.67628386639419 | -11.7361214575524 | 3246.50820748241 | -3255.17232108319 | 1.71399998664856 | 1.76349997520447 | 1.894700050354 | 2.04450011253357 | 2.18379998207092 | 2.30139994621277 | 2.39510011672974 | 2.46659994125366 | 2.51929998397827 | 2.55679988861084 | 2.58270001411438 | 2.59999990463257 | 2.61120009422302 | 2.61820006370544 | 2.62280011177063 | 2.62599992752075 | 2.62890005111694 | 2.63210010528564 | 2.66059994697571 | 3.01579999923706 | 2.63610005378723 | 3.01489996910095 | 1.66169995069504 | 2.07829993963242 | 2.48460006713867 | 2.78189992904663 | 2.9601001739502 | 3.0404999256134 | 3.0518000125885 | 3.01969981193542 | 2.9640998840332 | 2.89980006217957 | 2.83639979362488 | 2.77999973297119 | 2.73460006713867 | 2.70160007476807 | 2.68209981918335 | 2.67569994926453 | 2.68190002441406 | 2.69989991188049 | 2.72849988937378 | 1.72309994697571 | 1.77149999141693 | 1.90009999275208 | 2.04559993743896 | 2.17969989776611 | 2.29200005531311 | 2.38089990615845 | 2.44849991798401 | 2.49830007553101 | 2.53410005569458 | 2.5592999458313 | 2.57660007476807 | 2.58829998970032 | 2.59629988670349 | 2.60199999809265 | 2.60640001296997 | 2.61019992828369 | 2.61420011520386 | 2.61870002746582 | 25.0442101469239 | 25.210862855902 | 1.22290003299713 | 2.89249992370605 | 2.34240007400513 | -0.337199985980988 | 0.358799993991852 | 0.957499980926514 | 1.46770000457764 | 1.89750003814697 | 2.25469994544983 | 2.54609990119934 | 2.77830004692078 | 2.95749998092651 | 3.08899998664856 | 3.17820000648499 | 3.22970008850098 | 3.24790000915527 | 3.23699998855591 | 3.20050001144409 | 3.14199995994568 | 3.06459999084473 | 2.97099995613098 | 2.86409997940063 | -1.15310001373291 | -0.760699987411499 | -0.404100000858307 | -0.0816999971866608 | 0.208399996161461 | 0.468300014734268 | 0.699999988079071 | 0.905799984931946 | 1.08780002593994 | 1.24790000915527 | 1.38820004463196 | 1.51049995422363 | 1.61660003662109 | 1.70790004730225 | 1.78589999675751 | 1.85210001468658 | 1.90750002861023 | 1.95340001583099 | 1.99059998989105 | -1.15950000286102 | -0.766600012779236 | -0.408499985933304 | -0.0829000025987625 | 0.212400004267693 | 0.479499995708466 | 0.720300018787384 | 0.936500012874603 | 1.13010001182556 | 1.30250000953674 | 1.45539999008179 | 1.59010004997253 | 1.70809996128082 | 1.81050002574921 | 1.89869999885559 | 1.97360002994537 | 2.03649997711182 | 2.08820009231567 | 2.12969994544983 |
| 28-01-2011 | 10.5390975177967 | -12.514878954097 | 3297.92007659483 | -3308.19335404866 | 1.63709998130798 | 1.69400000572205 | 1.83070003986359 | 1.9838000535965 | 2.12479996681213 | 2.24329996109009 | 2.33750009536743 | 2.40949988365173 | 2.46300005912781 | 2.50169992446899 | 2.52909994125366 | 2.54819989204407 | 2.56139993667603 | 2.57069993019104 | 2.57760000228882 | 2.58330011367798 | 2.58850002288818 | 2.59409999847412 | 2.61249995231628 | 2.96609997749329 | 2.60030007362366 | 2.96230006217957 | 1.60050004720688 | 2.02860000729561 | 2.43779999017715 | 2.73319983482361 | 2.90820002555847 | 2.9867000579834 | 2.99819993972778 | 2.96860027313232 | 2.91759991645813 | 2.85929989814758 | 2.80270004272461 | 2.75370025634766 | 2.71509981155396 | 2.68879985809326 | 2.67510008811951 | 2.67379999160767 | 2.68389987945557 | 2.70469975471497 | 2.73509979248047 | 1.64549994468689 | 1.70130002498627 | 1.83529996871948 | 1.98409998416901 | 2.1201000213623 | 2.23340010643005 | 2.32279992103577 | 2.39100003242493 | 2.44169998168945 | 2.47849988937378 | 2.50500011444092 | 2.52390003204346 | 2.53740000724792 | 2.54739999771118 | 2.5550000667572 | 2.56139993667603 | 2.56719994544983 | 2.57310009002686 | 2.57940006256104 | 25.1233019861055 | 25.2891802994014 | 1.20879995822906 | 2.82789993286133 | 2.29460000991821 | -0.304300010204315 | 0.370799988508224 | 0.951399981975555 | 1.44609999656677 | 1.86290001869202 | 2.20919990539551 | 2.4918999671936 | 2.7172999382019 | 2.89140009880066 | 3.01950001716614 | 3.10669994354248 | 3.15759992599487 | 3.17659997940063 | 3.16750001907349 | 3.1340000629425 | 3.07929992675781 | 3.00670003890991 | 2.91880011558533 | 2.81809997558594 | -1.09630000591278 | -0.71560001373291 | -0.369599997997284 | -0.0568999983370304 | 0.224500000476837 | 0.476599991321564 | 0.701600015163422 | 0.901400029659271 | 1.07809996604919 | 1.23370003700256 | 1.37020003795624 | 1.48919999599457 | 1.59249997138977 | 1.68149995803833 | 1.75769996643066 | 1.82239997386932 | 1.87679994106293 | 1.92190003395081 | 1.95869994163513 | -1.10210001468658 | -0.720899999141693 | -0.373600006103516 | -0.0577000007033348 | 0.228699997067451 | 0.48769998550415 | 0.721199989318848 | 0.930899977684021 | 1.11870002746582 | 1.28600001335144 | 1.4342999458313 | 1.56519997119904 | 1.67980003356934 | 1.77939999103546 | 1.86520004272461 | 1.93830001354218 | 1.99979996681213 | 2.05049991607666 | 2.09150004386902 |
| 27-01-2011 | 22.0583619293951 | -23.9600303496024 | 4004.1582700719 | -4034.49252491879 | 1.58870005607605 | 1.65779995918274 | 1.80060005187988 | 1.95869994163513 | 2.10509991645813 | 2.22939991950989 | 2.3296000957489 | 2.40739989280701 | 2.46609997749329 | 2.50939989089966 | 2.54089999198914 | 2.56340003013611 | 2.57949995994568 | 2.59109997749329 | 2.59980010986328 | 2.6068000793457 | 2.61299991607666 | 2.61910009384155 | 2.60739994049072 | 3.01729989051819 | 2.62549996376038 | 2.99340009689331 | 1.58930003643036 | 2.01569998264313 | 2.42810010910034 | 2.7338000535965 | 2.92260003089905 | 3.01459980010986 | 3.03739976882935 | 3.01609992980957 | 2.97049999237061 | 2.9148998260498 | 2.85919976234436 | 2.80939984321594 | 2.76920008659363 | 2.74019980430603 | 2.72289991378784 | 2.71709990501404 | 2.72190022468567 | 2.73620009422302 | 2.75869989395142 | 1.59630000591278 | 1.66429996490479 | 1.8043999671936 | 1.95819997787476 | 2.09940004348755 | 2.21830010414124 | 2.31329989433289 | 2.38680005073547 | 2.44230008125305 | 2.48340010643005 | 2.51360011100769 | 2.53550004959106 | 2.55159997940063 | 2.56369996070862 | 2.57299995422363 | 2.5806999206543 | 2.58750009536743 | 2.59389996528625 | 2.6003999710083 | 26.034523254216 | 26.239834635428 | 1.29340004920959 | 2.85450005531311 | 2.34739995002747 | -0.21340000629425 | 0.462000012397766 | 1.03880000114441 | 1.52639997005463 | 1.93350005149841 | 2.26830005645752 | 2.53830003738403 | 2.75029993057251 | 2.9109001159668 | 3.02600002288818 | 3.1010000705719 | 3.14100003242493 | 3.15050005912781 | 3.1340000629425 | 3.0952000617981 | 3.03780007362366 | 2.96499991416931 | 2.87969994544983 | 2.78480005264282 | -1.01240003108978 | -0.629499971866608 | -0.283100008964539 | 0.0286999996751547 | 0.30799999833107 | 0.557099997997284 | 0.778199970722198 | 0.973699986934662 | 1.14569997787476 | 1.29649996757507 | 1.42809998989105 | 1.54219996929169 | 1.64079999923706 | 1.72529995441437 | 1.79729998111725 | 1.8581999540329 | 1.90910005569458 | 1.95120000839233 | 1.98549997806549 | -1.01760005950928 | -0.634100019931793 | -0.28600001335144 | 0.0291000008583069 | 0.31360000371933 | 0.569800019264221 | 0.799600005149841 | 1.00510001182556 | 1.18799996376038 | 1.35020005702972 | 1.49319994449615 | 1.61870002746582 | 1.72790002822876 | 1.82229995727539 | 1.90320003032684 | 1.97169995307922 | 2.02900004386902 | 2.07610011100769 | 2.11389994621277 |
| 26-01-2011 | 14.3722801189027 | -16.2489135799131 | 3569.41947030924 | -3586.5203294645 | 1.62090003490448 | 1.69910001754761 | 1.84500002861023 | 2.00340008735657 | 2.14910006523132 | 2.27250003814697 | 2.37170004844666 | 2.44860005378723 | 2.50670003890991 | 2.54949998855591 | 2.58030009269714 | 2.60220003128052 | 2.6175000667572 | 2.6282000541687 | 2.63599991798401 | 2.64190006256104 | 2.6470000743866 | 2.65190005302429 | 2.65409994125366 | 3.0524001121521 | 2.6570999622345 | 3.0304000377655 | 1.64909997582436 | 2.07330003380775 | 2.47790014743805 | 2.77660024166107 | 2.96080005168915 | 3.05050015449524 | 3.07249999046326 | 3.05090022087097 | 3.00489974021912 | 2.94849991798401 | 2.89119982719421 | 2.83900022506714 | 2.79579973220825 | 2.76339983940125 | 2.74270009994507 | 2.73329973220825 | 2.73489999771118 | 2.74670004844666 | 2.7675998210907 | 1.62860000133514 | 1.70560002326965 | 1.84879994392395 | 2.00289988517761 | 2.14330005645752 | 2.26119995117188 | 2.355299949646 | 2.42799997329712 | 2.4828999042511 | 2.52340006828308 | 2.55299997329712 | 2.57439994812012 | 2.58990001678467 | 2.60120010375977 | 2.60969996452332 | 2.61649990081787 | 2.62229990959167 | 2.62779998779297 | 2.63339996337891 | 25.4499833431389 | 25.6285948736433 | 1.27600002288818 | 2.8478000164032 | 2.33369994163513 | -0.216800004243851 | 0.450599998235703 | 1.02269995212555 | 1.50829994678497 | 1.91559994220734 | 2.25230002403259 | 2.52539992332458 | 2.74140000343323 | 2.90650010108948 | 3.02609992027283 | 3.10549998283386 | 3.14949989318848 | 3.16230010986328 | 3.14800000190735 | 3.11030006408691 | 3.05270004272461 | 2.97819995880127 | 2.88960003852844 | 2.78949999809265 | -1.0032000541687 | -0.625999987125397 | -0.283899992704391 | 0.0247000008821487 | 0.301699995994568 | 0.549399971961975 | 0.769800007343292 | 0.965099990367889 | 1.13740003108978 | 1.28880000114441 | 1.42120003700256 | 1.53629994392395 | 1.63580000400543 | 1.72140002250671 | 1.79439997673035 | 1.85609996318817 | 1.90769994258881 | 1.95039999485016 | 1.98489999771118 | -1.00829994678497 | -0.630500018596649 | -0.286799997091293 | 0.025000000372529 | 0.307200014591217 | 0.561800003051758 | 0.790799975395203 | 0.996100008487701 | 1.17929995059967 | 1.34200000762939 | 1.48590004444122 | 1.61240005493164 | 1.72290003299713 | 1.81850004196167 | 1.90050005912781 | 1.97010004520416 | 2.02819991111755 | 2.07590007781982 | 2.11420011520386 |
| 25-01-2011 | 3.43906366241334 | -5.29464418245618 | 2803.08838945585 | -2801.22615496102 | 1.59899997711182 | 1.67439997196198 | 1.82000005245209 | 1.97660005092621 | 2.11829996109009 | 2.23639988899231 | 2.32990002632141 | 2.40140008926392 | 2.4546000957489 | 2.49329996109009 | 2.52080011367798 | 2.54019999504089 | 2.55360007286072 | 2.56299996376038 | 2.56979990005493 | 2.57529997825623 | 2.58019995689392 | 2.58520007133484 | 2.61929988861084 | 2.95519995689392 | 2.59080004692078 | 2.95269989967346 | 1.61199995875359 | 2.04780003428459 | 2.44980001449585 | 2.73479998111725 | 2.90130019187927 | 2.97519993782043 | 2.98540019989014 | 2.95679974555969 | 2.90799999237061 | 2.85190010070801 | 2.79700016975403 | 2.74849987030029 | 2.70959997177124 | 2.6816999912262 | 2.66560006141663 | 2.66099977493286 | 2.66760015487671 | 2.68480014801025 | 2.71170020103455 | 1.60660004615784 | 1.68089997768402 | 1.82379996776581 | 1.97619998455048 | 2.11290001869202 | 2.22580003738403 | 2.31469988822937 | 2.38240003585815 | 2.43289995193481 | 2.46979999542236 | 2.49640011787415 | 2.51550006866455 | 2.52929997444153 | 2.53929996490479 | 2.54690003395081 | 2.55310010910034 | 2.55870008468628 | 2.56419992446899 | 2.5699999332428 | 24.1500466381291 | 24.278876973604 | 1.20510005950928 | 2.77760004997253 | 2.25850009918213 | -0.252999991178513 | 0.39640000462532 | 0.956300020217896 | 1.43439996242523 | 1.83829998970032 | 2.17459988594055 | 2.44980001449585 | 2.66980004310608 | 2.83990001678467 | 2.96519994735718 | 3.05040001869202 | 3.09980010986328 | 3.11719989776611 | 3.10649991035461 | 3.07080006599426 | 3.01340007781982 | 2.93709993362427 | 2.84439992904663 | 2.73779988288879 | -1.01339995861053 | -0.647899985313416 | -0.315299987792969 | -0.0142000000923872 | 0.257099986076355 | 0.500599980354309 | 0.718100011348724 | 0.91159999370575 | 1.08290004730225 | 1.23399996757507 | 1.36660003662109 | 1.48220002651215 | 1.58259999752045 | 1.66910004615784 | 1.74300003051758 | 1.80550003051758 | 1.85790002346039 | 1.90100002288818 | 1.93579995632172 | -1.0184999704361 | -0.652499973773956 | -0.318500012159348 | -0.0143999997526407 | 0.261700004339218 | 0.511699974536896 | 0.737399995326996 | 0.940299987792969 | 1.12220001220703 | 1.28439998626709 | 1.42820000648499 | 1.55509996414185 | 1.66630005836487 | 1.76279997825623 | 1.8458000421524 | 1.91630005836487 | 1.97520005702972 | 2.02340006828308 | 2.0618999004364 |
| 24-01-2011 | 29.4816678134199 | -31.4138593749028 | 4439.01139515809 | -4482.40567605173 | 1.65040004253387 | 1.71229994297028 | 1.84239995479584 | 1.98740005493164 | 2.12260007858276 | 2.23839998245239 | 2.33290004730225 | 2.40759992599487 | 2.46550011634827 | 2.50970005989075 | 2.54329991340637 | 2.5689001083374 | 2.58850002288818 | 2.60400009155273 | 2.61660003662109 | 2.62730002403259 | 2.63689994812012 | 2.64599990844727 | 2.58340001106262 | 3.00880002975464 | 2.6547999382019 | 2.96259999275208 | 1.64730000495911 | 2.03699991106987 | 2.416100025177 | 2.70039975643158 | 2.88039994239807 | 2.9741997718811 | 3.00650000572205 | 2.99949979782104 | 2.97070026397705 | 2.9324996471405 | 2.89339995384216 | 2.85860013961792 | 2.83080005645752 | 2.81150007247925 | 2.80100011825562 | 2.79849982261658 | 2.80340003967285 | 2.81429982185364 | 2.83010029792786 | 1.65849995613098 | 1.71930003166199 | 1.84689998626709 | 1.98800003528595 | 2.11829996109009 | 2.22909998893738 | 2.31879997253418 | 2.38940000534058 | 2.4439001083374 | 2.48569989204407 | 2.51749992370605 | 2.54200005531311 | 2.56100010871887 | 2.57620000839233 | 2.58870005607605 | 2.59940004348755 | 2.60890007019043 | 2.61779999732971 | 2.62619996070862 | 26.1128562156793 | 26.3367308272433 | 1.32819998264313 | 2.84730005264282 | 2.36310005187988 | -0.196799993515015 | 0.490500003099442 | 1.07290005683899 | 1.56070005893707 | 1.96370005607605 | 2.29080009460449 | 2.55040001869202 | 2.75 | 2.89669990539551 | 2.99710011482239 | 3.05710005760193 | 3.082200050354 | 3.07760000228882 | 3.04769992828369 | 2.9967999458313 | 2.92890000343323 | 2.84730005264282 | 2.75539994239807 | 2.65599989891052 | -1.01629996299744 | -0.624400019645691 | -0.271499991416931 | 0.0447000004351139 | 0.326599985361099 | 0.576600015163422 | 0.797299981117249 | 0.991199970245361 | 1.16089999675751 | 1.30859994888306 | 1.43649995326996 | 1.54670000076294 | 1.64100003242493 | 1.72109997272491 | 1.78880000114441 | 1.84519994258881 | 1.89189994335175 | 1.92990005016327 | 1.96029996871948 | -1.0217000246048 | -0.629100024700165 | -0.274300009012222 | 0.0454000011086464 | 0.332599997520447 | 0.589900016784668 | 0.819400012493134 | 1.02330005168915 | 1.2036999464035 | 1.36249995231628 | 1.50150001049042 | 1.62230002880096 | 1.72660005092621 | 1.81579995155334 | 1.89129996299744 | 1.95439994335175 | 2.00629997253418 | 2.04819989204407 | 2.08109998703003 |
| 21-01-2011 | 51.1603972522279 | -53.1255464476147 | 4918.77213813677 | -4999.15721103703 | 1.64359998703003 | 1.69990003108978 | 1.8286999464035 | 1.97370004653931 | 2.10980010032654 | 2.22740006446838 | 2.32489991188049 | 2.40380001068115 | 2.46700000762939 | 2.51760005950928 | 2.55830001831055 | 2.5913999080658 | 2.61870002746582 | 2.64159989356995 | 2.66129994392395 | 2.67840003967285 | 2.69339990615845 | 2.70679998397827 | 2.56970000267029 | 3.0592999458313 | 2.71869993209839 | 2.97869992256165 | 1.620899990201 | 2.01660001277924 | 2.40070009231567 | 2.68910014629364 | 2.87540018558502 | 2.97970008850098 | 3.0271999835968 | 3.03889966011047 | 3.03119969367981 | 3.01480007171631 | 2.99650001525879 | 2.980299949646 | 2.96759986877441 | 2.95890021324158 | 2.95369982719421 | 2.95070004463196 | 2.94879984855652 | 2.94630002975464 | 2.94190001487732 | 1.65180003643036 | 1.70700001716614 | 1.83329999446869 | 1.97440004348755 | 2.10560011863708 | 2.21810007095337 | 2.31049990653992 | 2.38490009307861 | 2.44429993629456 | 2.49169993400574 | 2.52970004081726 | 2.56069993972778 | 2.58629989624023 | 2.6078999042511 | 2.62630009651184 | 2.64240002632141 | 2.65650010108948 | 2.66899991035461 | 2.68009996414185 | 26.697679399701 | 26.9954747527453 | 1.37119996547699 | 2.81949996948242 | 2.37050008773804 | -0.169100001454353 | 0.531000018119812 | 1.1168999671936 | 1.60099995136261 | 1.994500041008 | 2.30789995193481 | 2.55069994926453 | 2.73200011253357 | 2.85980010032654 | 2.94169998168945 | 2.98460006713867 | 2.99469995498657 | 2.97790002822876 | 2.93939995765686 | 2.8840000629425 | 2.81620001792908 | 2.73970007896423 | 2.65829992294312 | 2.57500004768372 | -1.01450002193451 | -0.611599981784821 | -0.251300007104874 | 0.0692000016570091 | 0.352699995040894 | 0.602199971675873 | 0.820699989795685 | 1.01119995117188 | 1.17639994621277 | 1.31889998912811 | 1.44140005111694 | 1.54589998722076 | 1.63469994068146 | 1.70949995517731 | 1.77219998836517 | 1.82430005073547 | 1.8672000169754 | 1.9021999835968 | 1.93029999732971 | -1.01989996433258 | -0.616299986839294 | -0.254000008106232 | 0.070200003683567 | 0.35929998755455 | 0.616199970245361 | 0.843500018119812 | 1.04379999637604 | 1.21940004825592 | 1.37259995937347 | 1.50539994239807 | 1.61979997158051 | 1.71749997138977 | 1.80040001869202 | 1.86989998817444 | 1.92760002613068 | 1.97490000724792 | 2.01300001144409 | 2.04320001602173 |
| 20-01-2011 | 54.9914846279991 | -56.9382416754737 | 4795.47409965222 | -4882.33710779083 | 1.62849998474121 | 1.68850004673004 | 1.82019996643066 | 1.96840000152588 | 2.10770010948181 | 2.228600025177 | 2.32890009880066 | 2.41009998321533 | 2.47519993782043 | 2.52699995040894 | 2.56859993934631 | 2.60220003128052 | 2.62980008125305 | 2.6528000831604 | 2.67239999771118 | 2.68939995765686 | 2.70429992675781 | 2.71749997138977 | 2.57710003852844 | 3.08400011062622 | 2.72909998893738 | 3.00040006637573 | 1.61579996347427 | 2.01419997215271 | 2.40430009365082 | 2.70009982585907 | 2.89309978485107 | 3.00219988822937 | 3.05180025100708 | 3.06380009651184 | 3.05459976196289 | 3.03600001335144 | 3.01519989967346 | 2.99620008468628 | 2.98109984397888 | 2.97040033340454 | 2.96350002288818 | 2.95920014381409 | 2.95609998703003 | 2.95259976387024 | 2.94700026512146 | 1.63650000095367 | 1.69539999961853 | 1.82459998130798 | 1.96879994869232 | 2.10319995880127 | 2.21860003471375 | 2.31369996070862 | 2.39030003547668 | 2.45129990577698 | 2.49990010261536 | 2.53880000114441 | 2.57019996643066 | 2.5961000919342 | 2.61779999732971 | 2.6363000869751 | 2.65229988098145 | 2.66630005836487 | 2.67869997024536 | 2.68959999084473 | 26.6460921145646 | 26.9665000433137 | 1.40359997749329 | 2.83270001411438 | 2.39280009269714 | -0.138300001621246 | 0.563899993896484 | 1.14979994297028 | 1.63230001926422 | 2.02290010452271 | 2.33240008354187 | 2.57089996337891 | 2.7474000453949 | 2.87050008773804 | 2.94779992103577 | 2.98639988899231 | 2.99289989471436 | 2.97309994697571 | 2.93249988555908 | 2.87599992752075 | 2.80809998512268 | 2.73280000686646 | 2.65370011329651 | 2.57419991493225 | -0.989099979400635 | -0.584100008010864 | -0.222499996423721 | 0.0984999984502792 | 0.381900012493134 | 0.630800008773804 | 0.848399996757507 | 1.03770005702972 | 1.20150005817413 | 1.34249997138977 | 1.46340000629425 | 1.56640005111694 | 1.65359997749329 | 1.72699999809265 | 1.78840005397797 | 1.83930003643036 | 1.88119995594025 | 1.91530001163483 | 1.94280004501343 | -0.994300007820129 | -0.588500022888184 | -0.224900007247925 | 0.0998999997973442 | 0.388999998569489 | 0.645500004291534 | 0.871900022029877 | 1.07099997997284 | 1.24530005455017 | 1.39680004119873 | 1.52789998054504 | 1.64059996604919 | 1.73660004138947 | 1.81780004501343 | 1.8856999874115 | 1.94200003147125 | 1.98810005187988 | 2.02519989013672 | 2.05460000038147 |
| 19-01-2011 | 46.0132387287362 | -48.0637708243103 | 4388.85240849443 | -4460.53505757496 | 1.68980002403259 | 1.73109996318817 | 1.85510003566742 | 2.00110006332397 | 2.14079999923706 | 2.26290011405945 | 2.36450004577637 | 2.44670009613037 | 2.51220011711121 | 2.56430006027222 | 2.60560011863708 | 2.6389000415802 | 2.66599988937378 | 2.68869996070862 | 2.70799994468689 | 2.72490000724792 | 2.74009990692139 | 2.75379991531372 | 2.60150003433228 | 3.12649989128113 | 2.7664999961853 | 3.04229998588562 | 1.62320002913475 | 2.02070006728172 | 2.42210006713867 | 2.73019981384277 | 2.93220007419586 | 3.04589986801147 | 3.09660005569458 | 3.10710024833679 | 3.09509992599487 | 3.07290005683899 | 3.04879975318909 | 3.02750015258789 | 3.0111997127533 | 3.00079989433289 | 2.99610018730164 | 2.99599981307983 | 2.99930024147034 | 3.00440001487732 | 3.00970005989075 | 1.69879996776581 | 1.7389999628067 | 1.86039996147156 | 2.00239992141724 | 2.13700008392334 | 2.25349998474121 | 2.34960007667542 | 2.42700004577637 | 2.48839998245239 | 2.53710007667542 | 2.5757999420166 | 2.60689997673035 | 2.63240003585815 | 2.65370011329651 | 2.67190003395081 | 2.68779993057251 | 2.70199990272522 | 2.71490001678467 | 2.72659993171692 | 26.4475251212806 | 26.7521407195481 | 1.24310004711151 | 2.69639992713928 | 2.24300003051758 | -0.281100004911423 | 0.410699993371964 | 0.991199970245361 | 1.47230005264282 | 1.86489999294281 | 2.17910003662109 | 2.42409992218018 | 2.60859990119934 | 2.74049997329712 | 2.82710003852844 | 2.87490010261536 | 2.89010000228882 | 2.87840008735657 | 2.84470009803772 | 2.7936999797821 | 2.72970008850098 | 2.65639996528625 | 2.57739996910095 | 2.49559998512268 | -1.11370003223419 | -0.716099977493286 | -0.359899997711182 | -0.0425000004470348 | 0.238800004124641 | 0.486900001764297 | 0.704800009727478 | 0.895099997520447 | 1.06060004234314 | 1.20379996299744 | 1.32720005512238 | 1.43289995193481 | 1.52300000190735 | 1.59920001029968 | 1.66330003738403 | 1.71679997444153 | 1.76110005378723 | 1.79739999771118 | 1.82669997215271 | -1.11989998817444 | -0.721700012683868 | -0.363900005817413 | -0.0432000011205673 | 0.243300005793571 | 0.498299986124039 | 0.724399983882904 | 0.924000024795532 | 1.09949994087219 | 1.2529000043869 | 1.38629996776581 | 1.50160002708435 | 1.60049998760223 | 1.68470001220703 | 1.75569999217987 | 1.81490004062653 | 1.86370003223419 | 1.90339994430542 | 1.93499994277954 |
| 18-01-2011 | 40.8543650730253 | -42.8911680007123 | 4243.48778819467 | -4306.30333878994 | 1.69770002365112 | 1.74259996414185 | 1.86849999427795 | 2.01460003852844 | 2.15359997749329 | 2.27489995956421 | 2.37610006332397 | 2.45860004425049 | 2.52509999275208 | 2.57859992980957 | 2.62170004844666 | 2.65669989585876 | 2.68560004234314 | 2.70959997177124 | 2.73009991645813 | 2.74760007858276 | 2.76290011405945 | 2.77640008926392 | 2.61570000648499 | 3.14820003509521 | 2.78819990158081 | 3.05450010299683 | 1.63859996199608 | 2.04099994897842 | 2.439100086689 | 2.74129974842072 | 2.93949997425079 | 3.05350017547607 | 3.10790014266968 | 3.12479972839355 | 3.1201000213623 | 3.10500001907349 | 3.08640003204346 | 3.06839990615845 | 3.05320024490356 | 3.04119992256165 | 3.03220009803772 | 3.02579975128174 | 3.02069997787476 | 3.01579999923706 | 3.00999999046326 | 1.70669996738434 | 1.75049996376038 | 1.87380003929138 | 2.0158998966217 | 2.14969992637634 | 2.26550006866455 | 2.36129999160767 | 2.43889999389648 | 2.50110006332397 | 2.55100011825562 | 2.59120011329651 | 2.62389993667603 | 2.65079998970032 | 2.67330002784729 | 2.69250011444092 | 2.70900011062622 | 2.72329998016357 | 2.73589992523193 | 2.74710011482239 | 26.3548754516022 | 26.6441032282975 | 1.24460005760193 | 2.72289991378784 | 2.25769996643066 | -0.279599994421005 | 0.41049998998642 | 0.991599977016449 | 1.47520005702972 | 1.87160003185272 | 2.19059991836548 | 2.44129991531372 | 2.63170003890991 | 2.76959991455078 | 2.86199998855591 | 2.91529989242554 | 2.93540000915527 | 2.92759990692139 | 2.8970000743866 | 2.84809994697571 | 2.78480005264282 | 2.71099996566772 | 2.63000011444092 | 2.54480004310608 | -1.10730004310608 | -0.711700022220612 | -0.356700003147125 | -0.0395999997854233 | 0.241999998688698 | 0.490900009870529 | 0.70990002155304 | 0.901799976825714 | 1.06900000572205 | 1.21410000324249 | 1.33940005302429 | 1.44710004329681 | 1.53900003433228 | 1.61710000038147 | 1.68289995193481 | 1.73800003528595 | 1.78359997272491 | 1.82109999656677 | 1.85140001773834 | -1.11339998245239 | -0.717299997806549 | -0.360500007867813 | -0.0401999987661839 | 0.246500000357628 | 0.502300024032593 | 0.729700028896332 | 0.930999994277954 | 1.10839998722076 | 1.2639000415802 | 1.39950001239777 | 1.51709997653961 | 1.61829996109009 | 1.70469999313354 | 1.77769994735718 | 1.83889997005463 | 1.88940000534058 | 1.93060004711151 | 1.96340000629425 |
| 17-01-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 14-01-2011 | 23.6208817704538 | -25.5378430244162 | 4220.80962731157 | -4254.27170566295 | 1.63590002059937 | 1.69249999523163 | 1.8260999917984 | 1.97880005836487 | 2.12360000610352 | 2.24950003623962 | 2.35389995574951 | 2.43819999694824 | 2.5048999786377 | 2.55730009078979 | 2.59829998016357 | 2.63039994239807 | 2.65590000152588 | 2.67650008201599 | 2.69359993934631 | 2.70810008049011 | 2.72099995613098 | 2.73270010948181 | 2.60599994659424 | 3.12980008125305 | 2.74379992485046 | 3.05010008811951 | 1.6085000038147 | 2.01769989728928 | 2.4245999455452 | 2.7364000082016 | 2.94100022315979 | 3.05599999427795 | 3.10570001602173 | 3.11290001869202 | 3.09530019760132 | 3.06550002098083 | 3.03240013122559 | 3.00119996070862 | 2.97519969940186 | 2.95600008964539 | 2.94400000572205 | 2.93910002708435 | 2.94060015678406 | 2.94789981842041 | 2.95959997177124 | 1.64400005340576 | 1.69959998130798 | 1.83060002326965 | 1.97920000553131 | 2.1185998916626 | 2.23889994621277 | 2.33780002593994 | 2.41709995269775 | 2.47970008850098 | 2.52870011329651 | 2.56710004806519 | 2.59750008583069 | 2.62170004844666 | 2.64129996299744 | 2.6577000617981 | 2.67179989814758 | 2.68409991264343 | 2.69539999961853 | 2.70580005645752 | 25.930296836341 | 26.1302853827358 | 1.20120000839233 | 2.69269990921021 | 2.21280002593994 | -0.263700008392334 | 0.394800007343292 | 0.955099999904633 | 1.42690002918243 | 1.81900000572205 | 2.13960003852844 | 2.396399974823 | 2.59629988670349 | 2.74580001831055 | 2.8510000705719 | 2.91720008850098 | 2.94970011711121 | 2.95300006866455 | 2.93140006065369 | 2.88879990577698 | 2.82879996299744 | 2.75469994544983 | 2.6693000793457 | 2.57550001144409 | -1.04499995708466 | -0.670700013637543 | -0.332599997520447 | -0.0287999995052814 | 0.242799997329712 | 0.484600007534027 | 0.698899984359741 | 0.887899994850159 | 1.05390000343323 | 1.19910001754761 | 1.32539999485016 | 1.43470001220703 | 1.52880001068115 | 1.60920000076294 | 1.67739999294281 | 1.73479998111725 | 1.78260004520416 | 1.82179999351501 | 1.85350000858307 | -1.05050003528595 | -0.675599992275238 | -0.335999995470047 | -0.0292000006884336 | 0.24719999730587 | 0.495400011539459 | 0.717599987983704 | 0.915799975395203 | 1.0916999578476 | 1.2470999956131 | 1.38380002975464 | 1.5032000541687 | 1.60679996013641 | 1.69599997997284 | 1.77199995517731 | 1.83599996566772 | 1.88909995555878 | 1.93250000476837 | 1.96700000762939 |
| 13-01-2011 | 27.2758507791985 | -29.2232131795458 | 4876.68103919229 | -4916.45560833459 | 1.65639996528625 | 1.70799994468689 | 1.83630001544952 | 1.98559999465942 | 2.12879991531372 | 2.25449991226196 | 2.35960006713867 | 2.44460010528564 | 2.51200008392334 | 2.56480002403259 | 2.60590004920959 | 2.63790011405945 | 2.66310000419617 | 2.68330001831055 | 2.69980001449585 | 2.71390008926392 | 2.72620010375977 | 2.73760008811951 | 2.59870004653931 | 3.14310002326965 | 2.74830007553101 | 3.05730009078979 | 1.62330001592636 | 2.01569992303848 | 2.41659986972809 | 2.73109996318817 | 2.94200015068054 | 3.06320023536682 | 3.11720013618469 | 3.12600016593933 | 3.10790014266968 | 3.07609987258911 | 3.04000020027161 | 3.0058000087738 | 2.97689986228943 | 2.95539975166321 | 2.94199991226196 | 2.93630003929138 | 2.9381000995636 | 2.94609999656677 | 2.95920014381409 | 1.66480004787445 | 1.71529996395111 | 1.84109997749329 | 1.98619997501373 | 2.12420010566711 | 2.24429988861084 | 2.34369993209839 | 2.4235999584198 | 2.48679995536804 | 2.53620004653931 | 2.57470011711121 | 2.60489988327026 | 2.62890005111694 | 2.64820003509521 | 2.66420006752014 | 2.67779994010925 | 2.68980002403259 | 2.70070004463196 | 2.71090006828308 | 26.1006628380886 | 26.2903688188828 | 1.17470002174377 | 2.64980006217957 | 2.17750000953674 | -0.288399994373322 | 0.370299994945526 | 0.929700016975403 | 1.39950001239777 | 1.78880000114441 | 2.1061999797821 | 2.35940003395081 | 2.55570006370544 | 2.70160007476807 | 2.80340003967285 | 2.86669993400574 | 2.89660000801086 | 2.89800000190735 | 2.87520003318787 | 2.83209991455078 | 2.77259993553162 | 2.69970011711121 | 2.61669993400574 | 2.52620005607605 | -1.07169997692108 | -0.696600019931793 | -0.35809999704361 | -0.0544000007212162 | 0.216900005936623 | 0.458099991083145 | 0.671500027179718 | 0.859499990940094 | 1.02439999580383 | 1.16849994659424 | 1.29359996318817 | 1.40180003643036 | 1.49479997158051 | 1.57420003414154 | 1.6414999961853 | 1.69809997081757 | 1.74520003795624 | 1.78390002250671 | 1.81519997119904 | -1.07739996910095 | -0.70169997215271 | -0.361799985170364 | -0.0551000013947487 | 0.220799997448921 | 0.468300014734268 | 0.689499974250793 | 0.886399984359741 | 1.06110000610352 | 1.21510004997253 | 1.3503999710083 | 1.46840000152588 | 1.5706000328064 | 1.65849995613098 | 1.73329997062683 | 1.79620003700256 | 1.84850001335144 | 1.89110004901886 | 1.92519998550415 |
| 12-01-2011 | 21.1840508310403 | -23.1060763853017 | 4049.18300812439 | -4078.53737624453 | 1.65719997882843 | 1.73230004310608 | 1.87769997119904 | 2.03539991378784 | 2.18020009994507 | 2.30329990386963 | 2.40350008010864 | 2.48300004005432 | 2.54509997367859 | 2.59319996833801 | 2.63050007820129 | 2.65939998626709 | 2.68199992179871 | 2.70000004768372 | 2.71479988098145 | 2.72709989547729 | 2.73790001869202 | 2.74760007858276 | 2.68359994888306 | 3.12840008735657 | 2.75650000572205 | 3.07509994506836 | 1.67120003700256 | 2.10389992594719 | 2.50880008935928 | 2.80400013923645 | 2.98769974708557 | 3.0832998752594 | 3.1181001663208 | 3.11499977111816 | 3.090900182724 | 3.0576000213623 | 3.02259993553162 | 2.99029994010925 | 2.96339988708496 | 2.94290018081665 | 2.92919993400574 | 2.921799659729 | 2.92040014266968 | 2.92379999160767 | 2.93130016326904 | 1.66540002822876 | 1.7393000125885 | 1.88189995288849 | 2.03520011901855 | 2.17470002174377 | 2.29229998588562 | 2.38720011711121 | 2.4621000289917 | 2.52049994468689 | 2.56579995155334 | 2.60089993476868 | 2.62840008735657 | 2.65009999275208 | 2.66750001907349 | 2.68190002441406 | 2.69409990310669 | 2.70469999313354 | 2.71420001983643 | 2.72300004959106 | 25.8379334069012 | 26.0333895454029 | 1.18130004405975 | 2.67639994621277 | 2.19429993629456 | -0.278800010681152 | 0.376899987459183 | 0.935599982738495 | 1.40680003166199 | 1.79900002479553 | 2.12030005455017 | 2.3782000541687 | 2.57940006256104 | 2.73049998283386 | 2.8371000289917 | 2.90470004081726 | 2.93829989433289 | 2.9423999786377 | 2.92129993438721 | 2.87870001792908 | 2.81820011138916 | 2.74289989471436 | 2.65590000152588 | 2.55970001220703 | -1.05560004711151 | -0.683200001716614 | -0.346599996089935 | -0.0439000017940998 | 0.226999998092651 | 0.468400001525879 | 0.682500004768372 | 0.871500015258789 | 1.03770005702972 | 1.18309998512268 | 1.30970001220703 | 1.41939997673035 | 1.51380002498627 | 1.59449994564056 | 1.66310000419617 | 1.72070002555847 | 1.76870000362396 | 1.80799996852875 | 1.8396999835968 | -1.06110000610352 | -0.688199996948242 | -0.350199997425079 | -0.0445000007748604 | 0.231099992990494 | 0.478799998760223 | 0.700800001621246 | 0.898800015449524 | 1.07480001449585 | 1.23049998283386 | 1.36749994754791 | 1.48720002174377 | 1.59119999408722 | 1.68069994449615 | 1.75699996948242 | 1.82130002975464 | 1.87460005283356 | 1.9180999994278 | 1.95260000228882 |
| 11-01-2011 | 19.1956679134043 | -21.0789646573781 | 3852.16500717887 | -3878.18885506962 | 1.62769997119904 | 1.70980000495911 | 1.86240005493164 | 2.02629995346069 | 2.17569994926453 | 2.30189990997314 | 2.4038999080658 | 2.4841001033783 | 2.5460000038147 | 2.59340000152588 | 2.62930011749268 | 2.65650010108948 | 2.67720007896423 | 2.6933000087738 | 2.70589995384216 | 2.71620011329651 | 2.72499990463257 | 2.73280000686646 | 2.69930005073547 | 3.12779998779297 | 2.74009990692139 | 3.08660006523132 | 1.65369999408722 | 2.10370001196861 | 2.52079993486404 | 2.82200002670288 | 3.00629985332489 | 3.09890031814575 | 3.1282000541687 | 3.11809968948364 | 3.08650016784668 | 3.04559993743896 | 3.00310015678406 | 2.96410012245178 | 2.9310998916626 | 2.90539979934692 | 2.88739991188049 | 2.87680006027222 | 2.8730001449585 | 2.87520003318787 | 2.8824999332428 | 1.63559997081757 | 1.71640002727509 | 1.86619997024536 | 2.02550005912781 | 2.16950011253357 | 2.28999996185303 | 2.38669991493225 | 2.46230006217957 | 2.52060008049011 | 2.56520009040833 | 2.59920001029968 | 2.62529993057251 | 2.64540004730225 | 2.66120004653931 | 2.67389988899231 | 2.68449997901917 | 2.69350004196167 | 2.70149993896484 | 2.708899974823 | 25.7370348382651 | 25.9296121546323 | 1.17139995098114 | 2.65070009231567 | 2.17289996147156 | -0.267300009727478 | 0.3783999979496 | 0.929099977016449 | 1.39400005340576 | 1.78149998188019 | 2.09929990768433 | 2.35470008850098 | 2.55450010299683 | 2.70469999313354 | 2.81110000610352 | 2.87899994850159 | 2.91310000419617 | 2.91790008544922 | 2.89750003814697 | 2.85560011863708 | 2.79570007324219 | 2.72090005874634 | 2.6340000629425 | 2.53769993782043 | -1.03159999847412 | -0.665199995040894 | -0.333799988031387 | -0.0355999991297722 | 0.231499999761581 | 0.469599992036819 | 0.680999994277954 | 0.867699980735779 | 1.03199994564056 | 1.17579996585846 | 1.30120003223419 | 1.40980005264282 | 1.50339996814728 | 1.58350002765656 | 1.65149998664856 | 1.70869994163513 | 1.75629997253418 | 1.79530000686646 | 1.82669997215271 | -1.03690004348755 | -0.669900000095367 | -0.337099999189377 | -0.0359999984502792 | 0.235599994659424 | 0.479900002479553 | 0.698899984359741 | 0.894500017166138 | 1.06840002536774 | 1.22230005264282 | 1.35780000686646 | 1.47630000114441 | 1.5793000459671 | 1.66799998283386 | 1.74360001087189 | 1.80729997158051 | 1.86020004749298 | 1.90330004692078 | 1.9375 |
| 10-01-2011 | 20.3314309601372 | -22.1538466601314 | 3733.57852349702 | -3761.46308198039 | 1.56579995155334 | 1.64619994163513 | 1.79830002784729 | 1.96229994297028 | 2.11279988288879 | 2.2409999370575 | 2.3461000919342 | 2.43029999732971 | 2.49690008163452 | 2.54940009117126 | 2.59060001373291 | 2.62299990653992 | 2.64879989624023 | 2.66939997673035 | 2.68610000610352 | 2.69989991188049 | 2.71140003204346 | 2.72129988670349 | 2.6350998878479 | 3.12089991569519 | 2.73000001907349 | 3.05110001564026 | 1.58589996397495 | 2.03749996423721 | 2.45579999685287 | 2.7606999874115 | 2.95239996910095 | 3.0560998916626 | 3.09910011291504 | 3.10389995574951 | 3.08700013160706 | 3.05940008163452 | 3.02810001373291 | 2.99749994277954 | 2.96989989280701 | 2.94659972190857 | 2.92780017852783 | 2.9135000705719 | 2.90310001373291 | 2.89630031585693 | 2.89220023155212 | 1.5731999874115 | 1.65240001678467 | 1.80169999599457 | 1.96130001544952 | 2.10640001296997 | 2.22889995574951 | 2.32850003242493 | 2.40790009498596 | 2.47049999237061 | 2.519700050354 | 2.55839991569519 | 2.58899998664856 | 2.61350011825562 | 2.63319993019104 | 2.64939999580383 | 2.66280007362366 | 2.6742000579834 | 2.68409991264343 | 2.69269990921021 | 25.9276229078814 | 26.1303222903776 | 1.16229999065399 | 2.61910009384155 | 2.14689993858337 | -0.2449000030756 | 0.386099994182587 | 0.925000011920929 | 1.38039994239807 | 1.7606999874115 | 2.07329988479614 | 2.32550001144409 | 2.52360010147095 | 2.6735999584198 | 2.78119993209839 | 2.85150003433228 | 2.88910007476807 | 2.89840006828308 | 2.88330006599426 | 2.84759998321533 | 2.79450011253357 | 2.72709989547729 | 2.64809989929199 | 2.56019997596741 | -0.991400003433228 | -0.633599996566772 | -0.309700012207031 | -0.0181000009179115 | 0.243300005793571 | 0.476500004529953 | 0.683799982070923 | 0.86710000038147 | 1.02869999408722 | 1.17040002346039 | 1.29419994354248 | 1.40170001983643 | 1.49460005760193 | 1.57430005073547 | 1.64230000972748 | 1.69990003108978 | 1.74800002574921 | 1.78779995441437 | 1.8202999830246 | -0.996299982070923 | -0.638000011444092 | -0.312799990177155 | -0.0184000004082918 | 0.247400000691414 | 0.486699998378754 | 0.701399981975555 | 0.893299996852875 | 1.06420004367828 | 1.21570003032684 | 1.34940004348755 | 1.46659994125366 | 1.5686000585556 | 1.65690004825592 | 1.73259997367859 | 1.79670000076294 | 1.85029995441437 | 1.8944000005722 | 1.92990005016327 |
| 07-01-2011 | 20.9929142188094 | -22.7557616484262 | 3809.41773487439 | -3838.46383696748 | 1.53600001335144 | 1.62629997730255 | 1.78569996356964 | 1.95490002632141 | 2.1091001033783 | 2.24009990692139 | 2.34710001945496 | 2.43280005455017 | 2.50049996376038 | 2.55369997024536 | 2.59540009498596 | 2.6282000541687 | 2.65409994125366 | 2.67470002174377 | 2.69140005111694 | 2.70490002632141 | 2.71620011329651 | 2.72580003738403 | 2.64879989624023 | 3.1340000629425 | 2.73390007019043 | 3.06579995155334 | 1.57910001277924 | 2.04289993643761 | 2.46780008077621 | 2.77530002593994 | 2.9679000377655 | 3.07130026817322 | 3.11360025405884 | 3.11749982833862 | 3.09929990768433 | 3.07049989700317 | 3.03780007362366 | 3.0058000087738 | 2.97659993171692 | 2.95160031318665 | 2.93090009689331 | 2.91460013389587 | 2.9021999835968 | 2.89289999008179 | 2.88639998435974 | 1.54299998283386 | 1.63209998607635 | 1.78859996795654 | 1.95329999923706 | 2.10199999809265 | 2.22720003128052 | 2.32870006561279 | 2.40939998626709 | 2.47300004959106 | 2.52290010452271 | 2.56209993362427 | 2.59299993515015 | 2.61770009994507 | 2.63750004768372 | 2.65359997749329 | 2.66700005531311 | 2.67820000648499 | 2.68779993057251 | 2.69609999656677 | 25.8870544702786 | 26.0875394616677 | 1.19029998779297 | 2.62210011482239 | 2.15910005569458 | -0.200399994850159 | 0.423700004816055 | 0.955900013446808 | 1.40520000457764 | 1.77970004081726 | 2.08719992637634 | 2.33459997177124 | 2.52839994430542 | 2.67479991912842 | 2.77920007705688 | 2.84680008888245 | 2.88220000267029 | 2.88989996910095 | 2.87369990348816 | 2.83739995956421 | 2.78419995307922 | 2.71709990501404 | 2.63910007476807 | 2.55250000953674 | -0.939899981021881 | -0.58569997549057 | -0.265500009059906 | 0.0227000005543232 | 0.280800014734268 | 0.510999977588654 | 0.715300023555756 | 0.896000027656555 | 1.05509996414185 | 1.19449996948242 | 1.31610000133514 | 1.42170000076294 | 1.51279997825623 | 1.59099996089935 | 1.65760004520416 | 1.71389997005463 | 1.76090002059937 | 1.79980003833771 | 1.83150005340576 | -0.944400012493134 | -0.589699983596802 | -0.26800000667572 | 0.0230000000447035 | 0.285600006580353 | 0.521700024604797 | 0.733500003814697 | 0.922599971294403 | 1.09089994430542 | 1.23989999294281 | 1.37119996547699 | 1.48629999160767 | 1.58640003204346 | 1.67289996147156 | 1.74689996242523 | 1.8095999956131 | 1.86189997196198 | 1.90489995479584 | 1.93949997425079 |
| 06-01-2011 | 25.6463476717796 | -27.3264101658482 | 3604.89991084153 | -3641.97249697859 | 1.53859996795654 | 1.65779995918274 | 1.83000004291534 | 2.00289988517761 | 2.15590000152588 | 2.28329992294312 | 2.38599991798401 | 2.46740007400513 | 2.53130006790161 | 2.5813000202179 | 2.62050008773804 | 2.65129995346069 | 2.67569994926453 | 2.69539999961853 | 2.71129989624023 | 2.72449994087219 | 2.73550009727478 | 2.74489998817444 | 2.7121000289917 | 3.13050007820129 | 2.75289988517761 | 3.08039999008179 | 1.66180005669594 | 2.13290005922318 | 2.54150009155273 | 2.82649993896484 | 2.99829983711243 | 3.08590006828308 | 3.1175000667572 | 3.11540007591248 | 3.09510016441345 | 3.06640005111694 | 3.0359001159668 | 3.00690007209778 | 2.98130011558533 | 2.95980000495911 | 2.94230008125305 | 2.9284999370575 | 2.917799949646 | 2.90940022468567 | 2.90250015258789 | 1.54509997367859 | 1.6628999710083 | 1.83210003376007 | 2.00040006637573 | 2.14790010452271 | 2.26979994773865 | 2.36730003356934 | 2.44409990310669 | 2.50430011749268 | 2.55130004882812 | 2.58820009231567 | 2.6175000667572 | 2.64079999923706 | 2.6596999168396 | 2.67529988288879 | 2.68819999694824 | 2.69919991493225 | 2.70849990844727 | 2.71670007705688 | 26.1246297032787 | 26.3644540986722 | 1.25179994106293 | 2.64650011062622 | 2.19849991798401 | -0.124099999666214 | 0.494599997997284 | 1.02049994468689 | 1.46280002593994 | 1.82990002632141 | 2.12969994544983 | 2.36949992179871 | 2.55599999427795 | 2.69539999961853 | 2.79349994659424 | 2.85540008544922 | 2.88610005378723 | 2.88989996910095 | 2.87089991569519 | 2.83299994468689 | 2.77940011024475 | 2.71320009231567 | 2.63739991188049 | 2.5543999671936 | -0.860300004482269 | -0.508400022983551 | -0.190799996256828 | 0.0944000035524368 | 0.349299997091293 | 0.575999975204468 | 0.776899993419647 | 0.954100012779236 | 1.10969996452332 | 1.24580001831055 | 1.36419999599457 | 1.46679997444153 | 1.55509996414185 | 1.63069999217987 | 1.69490003585815 | 1.74909996986389 | 1.79439997673035 | 1.83169996738434 | 1.86210000514984 | -0.864300012588501 | -0.511699974536896 | -0.1925999969244 | 0.095600001513958 | 0.354999989271164 | 0.58789998292923 | 0.796199977397919 | 0.981800019741058 | 1.14660000801086 | 1.29219996929169 | 1.42009997367859 | 1.53190004825592 | 1.62890005111694 | 1.71239995956421 | 1.78369998931885 | 1.84389996528625 | 1.89409995079041 | 1.93529999256134 | 1.96829998493195 |
| 05-01-2011 | 26.269832892403 | -27.829406220434 | 3533.44991822865 | -3571.67977839627 | 1.47109997272491 | 1.6110999584198 | 1.79760003089905 | 1.98259997367859 | 2.14619994163513 | 2.28259992599487 | 2.39240002632141 | 2.47880005836487 | 2.54579997062683 | 2.59710001945496 | 2.63610005378723 | 2.66560006141663 | 2.68799996376038 | 2.70490002632141 | 2.71779990196228 | 2.72769999504089 | 2.73550009727478 | 2.74160003662109 | 2.74040007591248 | 3.17309999465942 | 2.74670004844666 | 3.13039994239807 | 1.64939997717738 | 2.13500010967255 | 2.56040000915527 | 2.8630998134613 | 3.04799973964691 | 3.14169979095459 | 3.17220020294189 | 3.16280007362366 | 3.13080024719238 | 3.08810019493103 | 3.04239988327026 | 2.99860000610352 | 2.95920014381409 | 2.92549991607666 | 2.89780020713806 | 2.87590003013611 | 2.85930013656616 | 2.84699988365173 | 2.83809995651245 | 1.47669994831085 | 1.61530005931854 | 1.7985999584198 | 1.97870004177094 | 2.13649988174438 | 2.26690006256104 | 2.37100005149841 | 2.45260000228882 | 2.51559996604919 | 2.56389999389648 | 2.60089993476868 | 2.62919998168945 | 2.65089988708496 | 2.66770005226135 | 2.68090009689331 | 2.69129991531372 | 2.69970011711121 | 2.70659995079041 | 2.71239995956421 | 26.1344355150385 | 26.3802695753103 | 1.30250000953674 | 2.65310001373291 | 2.22059988975525 | -0.0388999991118908 | 0.56470000743866 | 1.07710003852844 | 1.50720000267029 | 1.86370003223419 | 2.15420007705688 | 2.38590002059937 | 2.56550002098083 | 2.69899988174438 | 2.79229998588562 | 2.8503999710083 | 2.87809991836548 | 2.87980008125305 | 2.85960006713867 | 2.82109999656677 | 2.76769995689392 | 2.70230007171631 | 2.62789988517761 | 2.54699993133545 | -0.758800029754639 | -0.415100008249283 | -0.10530000180006 | 0.172600001096725 | 0.420800000429153 | 0.64139997959137 | 0.836600005626678 | 1.00870001316071 | 1.15970003604889 | 1.29159998893738 | 1.40620005130768 | 1.50539994239807 | 1.59070003032684 | 1.66359996795654 | 1.72549998760223 | 1.77769994735718 | 1.82109999656677 | 1.85689997673035 | 1.88590002059937 | -0.762000024318695 | -0.417699992656708 | -0.106299996376038 | 0.174700006842613 | 0.427500009536743 | 0.654100000858307 | 0.856700003147125 | 1.03699994087219 | 1.19690001010895 | 1.33800005912781 | 1.4617999792099 | 1.56990003585815 | 1.66349995136261 | 1.74409997463226 | 1.81270003318787 | 1.87049996852875 | 1.91859996318817 | 1.95790004730225 | 1.98940002918243 |
| 04-01-2011 | 16.598678353067 | -18.128219173025 | 3076.47743735028 | -3098.08071941095 | 1.38429999351501 | 1.5168000459671 | 1.70700001716614 | 1.89800000190735 | 2.06690001487732 | 2.20709991455078 | 2.31909990310669 | 2.40659999847412 | 2.47379994392395 | 2.52480006217957 | 2.56340003013611 | 2.5922999382019 | 2.61400008201599 | 2.63039994239807 | 2.64280009269714 | 2.65249991416931 | 2.66020011901855 | 2.66659998893738 | 2.6793999671936 | 3.10249996185303 | 2.67219996452332 | 3.07039999961853 | 1.52499997615814 | 2.04150012135506 | 2.49279987812042 | 2.80830013751984 | 2.99599993228912 | 3.08649969100952 | 3.11149978637695 | 3.09600019454956 | 3.05860018730164 | 3.01160025596619 | 2.9627001285553 | 2.91690015792847 | 2.87670016288757 | 2.84329986572266 | 2.81730008125305 | 2.79820013046265 | 2.7859001159668 | 2.77950000762939 | 2.77820014953613 | 1.38960003852844 | 1.52069997787476 | 1.70770001411438 | 1.89390003681183 | 2.05690002441406 | 2.19090008735657 | 2.29730010032654 | 2.3798999786377 | 2.4433000087738 | 2.49160003662109 | 2.52819991111755 | 2.55599999427795 | 2.57730007171631 | 2.59360003471375 | 2.60640001296997 | 2.61660003662109 | 2.625 | 2.63210010528564 | 2.6382999420166 | 25.6966891724784 | 25.9033296752133 | 1.20879995822906 | 2.56349992752075 | 2.12210011482239 | -0.0855000019073486 | 0.493699997663498 | 0.989400029182434 | 1.40950000286102 | 1.76129996776581 | 2.05170011520386 | 2.28690004348755 | 2.47289991378784 | 2.61500000953674 | 2.71819996833801 | 2.78710007667542 | 2.82590007781982 | 2.83859992027283 | 2.82870006561279 | 2.79940009117126 | 2.75390005111694 | 2.69479990005493 | 2.62459993362427 | 2.54559993743896 | -0.770500004291534 | -0.442699998617172 | -0.145699992775917 | 0.122100003063679 | 0.362500011920929 | 0.577400028705597 | 0.768700003623962 | 0.938399970531464 | 1.08819997310638 | 1.22000002861023 | 1.33539998531342 | 1.43589997291565 | 1.52300000190735 | 1.59809994697571 | 1.66240000724792 | 1.71689999103546 | 1.76279997825623 | 1.80099999904633 | 1.83229994773865 | -0.773800015449524 | -0.44539999961853 | -0.146999999880791 | 0.123499996960163 | 0.368000000715256 | 0.588500022888184 | 0.786700010299683 | 0.964100003242493 | 1.1224000453949 | 1.26310002803802 | 1.38750004768372 | 1.4967999458313 | 1.59230005741119 | 1.67519998550415 | 1.74650001525879 | 1.80710005760193 | 1.8581999540329 | 1.90040004253387 | 1.9345999956131 |
| 03-01-2011 | 29.2273179812935 | -30.7405259081704 | 1598.72513605595 | -1642.27728165771 | 1.33700001239777 | 1.47060000896454 | 1.66620004177094 | 1.86129999160767 | 2.0320999622345 | 2.17269992828369 | 2.28439998626709 | 2.37140011787415 | 2.43860006332397 | 2.49000000953674 | 2.52929997444153 | 2.55940008163452 | 2.58260011672974 | 2.60050010681152 | 2.61450004577637 | 2.62549996376038 | 2.63420009613037 | 2.64120006561279 | 2.65869998931885 | 3.06590008735657 | 2.64680004119873 | 3.03629994392395 | 1.46679995954037 | 2.01009994745255 | 2.47259998321533 | 2.78620004653931 | 2.96720016002655 | 3.05149984359741 | 3.07330012321472 | 3.05849981307983 | 3.02469992637634 | 2.98329997062683 | 2.94099974632263 | 2.90150022506714 | 2.86660003662109 | 2.83669996261597 | 2.8118999004364 | 2.79149985313416 | 2.7746000289917 | 2.76030015945435 | 2.74769997596741 | 1.34210002422333 | 1.47440004348755 | 1.66670000553131 | 1.85689997673035 | 2.02180004119873 | 2.15630006790161 | 2.26250004768372 | 2.34479999542236 | 2.40820002555847 | 2.45679998397827 | 2.4941999912262 | 2.52300000190735 | 2.54550004005432 | 2.5631000995636 | 2.57719993591309 | 2.58850002288818 | 2.59770011901855 | 2.605299949646 | 2.61159992218018 | 26.0479116332833 | 26.6152728319775 | 1.26080000400543 | 2.55480003356934 | 2.14219999313354 | -0.0359999984502792 | 0.548500001430511 | 1.04349994659424 | 1.45819997787476 | 1.80079996585846 | 2.07929992675781 | 2.30080008506775 | 2.47189998626709 | 2.59879994392395 | 2.68700003623962 | 2.74180006980896 | 2.76789999008179 | 2.76959991455078 | 2.75099992752075 | 2.71569991111755 | 2.66689991950989 | 2.60780000686646 | 2.54099988937378 | 2.46900010108948 | -0.734899997711182 | -0.40149998664856 | -0.101300001144409 | 0.167699992656708 | 0.407599985599518 | 0.620700001716614 | 0.80919998884201 | 0.975099980831146 | 1.12059998512268 | 1.24759995937347 | 1.35800004005432 | 1.45340001583099 | 1.53559994697571 | 1.60580003261566 | 1.66550004482269 | 1.71589994430542 | 1.75800001621246 | 1.79289996623993 | 1.82149994373322 | -0.737999975681305 | -0.403899997472763 | -0.102200001478195 | 0.169699996709824 | 0.41389998793602 | 0.632700026035309 | 0.827899992465973 | 1.00150001049042 | 1.15520000457764 | 1.2907999753952 | 1.40960001945496 | 1.5132999420166 | 1.60309994220734 | 1.68029999732971 | 1.74619996547699 | 1.80190002918243 | 1.84829998016357 | 1.88660001754761 | 1.91750001907349 |
| 31-12-2010 | 25.3605749021772 | -26.8260904315424 | 2658.36274324487 | -2695.29369025179 | 1.31649994850159 | 1.45959997177124 | 1.66059994697571 | 1.85749995708466 | 2.0278000831604 | 2.16689991950989 | 2.27699995040894 | 2.36269998550415 | 2.42890000343323 | 2.47970008850098 | 2.51869988441467 | 2.54870009422302 | 2.57170009613037 | 2.58960008621216 | 2.60339999198914 | 2.61420011520386 | 2.62269997596741 | 2.62930011749268 | 2.66190004348755 | 3.04719996452332 | 2.63439989089966 | 3.02069997787476 | 1.46770001575351 | 2.02200001478195 | 2.48040002584457 | 2.78429985046387 | 2.95600020885468 | 3.03440022468567 | 3.05379986763 | 3.03920006752014 | 3.00720000267029 | 2.96800017356873 | 2.92759990692139 | 2.88940000534058 | 2.85479998588562 | 2.82459998130798 | 2.79839968681335 | 2.77600002288818 | 2.75669980049133 | 2.73970031738281 | 2.72430014610291 | 1.32140004634857 | 1.46309995651245 | 1.66079998016357 | 1.85269999504089 | 2.01719999313354 | 2.15039992332458 | 2.25510001182556 | 2.33629989624023 | 2.39879989624023 | 2.44679999351501 | 2.48390007019043 | 2.51259994506836 | 2.53500008583069 | 2.55259990692139 | 2.56649994850159 | 2.57760000228882 | 2.58660006523132 | 2.59389996528625 | 2.59980010986328 | 26.2515805094964 | 26.5625211317502 | 1.21109998226166 | 2.48790001869202 | 2.07760000228882 | -0.0452000014483929 | 0.519599974155426 | 0.999800026416779 | 1.40380001068115 | 1.73940002918243 | 2.01379990577698 | 2.23359990119934 | 2.40510010719299 | 2.53379988670349 | 2.62509989738464 | 2.68370008468628 | 2.7140998840332 | 2.72040009498596 | 2.70619988441467 | 2.67510008811951 | 2.63000011444092 | 2.57389998435974 | 2.50939989089966 | 2.43869996070862 | -0.717999994754791 | -0.396800011396408 | -0.106799997389317 | 0.153600007295609 | 0.386500000953674 | 0.593999981880188 | 0.777899980545044 | 0.940400004386902 | 1.08329999446869 | 1.20840001106262 | 1.31749999523163 | 1.41229999065399 | 1.49399995803833 | 1.56420004367828 | 1.62409996986389 | 1.67480003833771 | 1.71739995479584 | 1.75279998779297 | 1.78180003166199 | -0.720899999141693 | -0.399100005626678 | -0.107699997723103 | 0.155399993062019 | 0.392300009727478 | 0.605000019073486 | 0.795400023460388 | 0.965200006961823 | 1.11590003967285 | 1.24919998645782 | 1.36650002002716 | 1.46920001506805 | 1.55850005149841 | 1.63559997081757 | 1.70159995555878 | 1.75759994983673 | 1.80460000038147 | 1.84340000152588 | 1.87489998340607 |
| 30-12-2010 | 16.9088567245074 | -18.3516752734875 | 141.299225172208 | -164.374791448204 | 1.3183000087738 | 1.46169996261597 | 1.65980005264282 | 1.85500001907349 | 2.02579998970032 | 2.16680002212524 | 2.2797999382019 | 2.36870002746582 | 2.4381000995636 | 2.4918999671936 | 2.5336000919342 | 2.56599998474121 | 2.59109997749329 | 2.61069989204407 | 2.62590003013611 | 2.63779997825623 | 2.64720010757446 | 2.65440011024475 | 2.6528000831604 | 3.08599996566772 | 2.66009998321533 | 3.04130005836487 | 1.48060000315309 | 2.01620000600815 | 2.46909999847412 | 2.7790002822876 | 2.96169996261597 | 3.0518000125885 | 3.08130025863647 | 3.07460021972656 | 3.04789972305298 | 3.01199984550476 | 2.9734001159668 | 2.9355001449585 | 2.90040016174316 | 2.86890006065369 | 2.84109997749329 | 2.81670022010803 | 2.79499983787537 | 2.77579975128174 | 2.75809979438782 | 1.32309997081757 | 1.46510004997253 | 1.6599999666214 | 1.85029995441437 | 2.01519989967346 | 2.15019989013672 | 2.2574999332428 | 2.34159994125366 | 2.40700006484985 | 2.45770001411438 | 2.49720001220703 | 2.52800011634827 | 2.55220007896423 | 2.57130002975464 | 2.58640003204346 | 2.59859991073608 | 2.60829997062683 | 2.61619997024536 | 2.62260007858276 | 22.2114937537523 | 25.8895824835083 | 1.28799998760223 | 2.5715000629425 | 2.16039991378784 | 0.0108000002801418 | 0.586000025272369 | 1.07360005378723 | 1.48239994049072 | 1.82089996337891 | 2.09680008888245 | 2.31699991226196 | 2.48799991607666 | 2.61590003967285 | 2.70600008964539 | 2.7632999420166 | 2.79239988327026 | 2.79739999771118 | 2.7820999622345 | 2.74979996681213 | 2.70379996299744 | 2.64689993858337 | 2.58150005340576 | 2.50999999046326 | -0.677299976348877 | -0.349200010299683 | -0.0538000017404556 | 0.210999995470047 | 0.447299987077713 | 0.657299995422363 | 0.843200027942657 | 1.00720000267029 | 1.15110003948212 | 1.27690005302429 | 1.38650000095367 | 1.4815000295639 | 1.56340003013611 | 1.63370001316071 | 1.69350004196167 | 1.7441999912262 | 1.78670001029968 | 1.82200002670288 | 1.85090005397797 | -0.680000007152557 | -0.351300001144409 | -0.0542999990284443 | 0.21340000629425 | 0.453999996185303 | 0.669700026512146 | 0.862399995326996 | 1.03400003910065 | 1.18610000610352 | 1.32039999961853 | 1.43850004673004 | 1.54170000553131 | 1.63129997253418 | 1.70869994163513 | 1.77479994297028 | 1.83089995384216 | 1.8779000043869 | 1.91659998893738 | 1.94809997081757 |
| 29-12-2010 | 28.4643293076006 | -29.9503282930181 | 2977.42059527057 | -3019.61267135607 | 1.33920001983643 | 1.47000002861023 | 1.66009998321533 | 1.85010004043579 | 2.01749992370605 | 2.15650010108948 | 2.26850008964539 | 2.35719990730286 | 2.42700004577637 | 2.4818000793457 | 2.52480006217957 | 2.55859994888306 | 2.58540010452271 | 2.6068000793457 | 2.62380003929138 | 2.63759994506836 | 2.64869999885559 | 2.65759992599487 | 2.62669992446899 | 3.07859992980957 | 2.66479992866516 | 3.02349996566772 | 1.46960002742708 | 1.99489992856979 | 2.44400000572205 | 2.75309979915619 | 2.93769991397858 | 3.03130006790161 | 3.06560015678406 | 3.06439995765686 | 3.04360008239746 | 3.01389980316162 | 2.98119974136353 | 2.94899988174438 | 2.91919994354248 | 2.89219999313354 | 2.86839985847473 | 2.84700012207031 | 2.82759976387024 | 2.80959987640381 | 2.79199981689453 | 1.34430003166199 | 1.47379994392395 | 1.66079998016357 | 1.84599995613098 | 2.00769996643066 | 2.14070010185242 | 2.24710011482239 | 2.33100008964539 | 2.39669990539551 | 2.4481999874115 | 2.48880004882812 | 2.52080011367798 | 2.54640007019043 | 2.56699991226196 | 2.58360004425049 | 2.5971999168396 | 2.60840010643005 | 2.61759996414185 | 2.62529993057251 | 26.2999192396477 | 26.6037148690906 | 1.27110004425049 | 2.56200003623962 | 2.15000009536743 | -0.0189999993890524 | 0.562099993228912 | 1.05460000038147 | 1.4675999879837 | 1.80910003185272 | 2.08699989318848 | 2.30809998512268 | 2.47909998893738 | 2.60599994659424 | 2.69420003890991 | 2.74900007247925 | 2.77500009536743 | 2.77640008926392 | 2.75729990005493 | 2.7211000919342 | 2.67129993438721 | 2.61080002784729 | 2.54220008850098 | 2.46810007095337 | -0.71340000629425 | -0.382200002670288 | -0.0838000029325485 | 0.183699995279312 | 0.422399997711182 | 0.634500026702881 | 0.822099983692169 | 0.987399995326996 | 1.13230001926422 | 1.25890004634857 | 1.36899995803833 | 1.46410000324249 | 1.5460000038147 | 1.61600005626678 | 1.67540001869202 | 1.72549998760223 | 1.76740002632141 | 1.80200004577637 | 1.83010005950928 | -0.716300010681152 | -0.384499996900558 | -0.0844999998807907 | 0.185900002717972 | 0.428900003433228 | 0.646600008010864 | 0.841000020503998 | 1.01400005817413 | 1.16719996929169 | 1.30229997634888 | 1.42079997062683 | 1.52409994602203 | 1.61360001564026 | 1.69060003757477 | 1.75619995594025 | 1.81159996986389 | 1.85769999027252 | 1.89559996128082 | 1.92610001564026 |
| 28-12-2010 | -3.44913361590595 | 2.02013462614334 | 7.85803410717261 | 10.3844899957312 | 1.35800004005432 | 1.50119996070862 | 1.69079995155334 | 1.87890005111694 | 2.04590010643005 | 2.18639993667603 | 2.30100011825562 | 2.39260005950928 | 2.46499991416931 | 2.52169990539551 | 2.5657000541687 | 2.59949994087219 | 2.62529993057251 | 2.64459991455078 | 2.65879988670349 | 2.66890001296997 | 2.67580008506775 | 2.68020009994507 | 2.64790010452271 | 3.14120006561279 | 2.6826000213623 | 3.07089996337891 | 1.54099998623133 | 2.03509986400604 | 2.466099858284 | 2.77529990673065 | 2.96989977359772 | 3.07630014419556 | 3.12099981307983 | 3.12540006637573 | 3.10500001907349 | 3.07019972801208 | 3.02800011634827 | 2.98280024528503 | 2.93719983100891 | 2.89299988746643 | 2.85099983215332 | 2.81179976463318 | 2.77569985389709 | 2.742999792099 | 2.71359968185425 | 1.36280000209808 | 1.50460004806519 | 1.69120001792908 | 1.87450003623962 | 2.03579998016357 | 2.17020010948181 | 2.2788999080658 | 2.36540007591248 | 2.43339991569519 | 2.4867000579834 | 2.52810001373291 | 2.56019997596741 | 2.58489990234375 | 2.60389995574951 | 2.61820006370544 | 2.62899994850159 | 2.63689994812012 | 2.64249992370605 | 2.64650011062622 | 10.4339826399723 | 29.9999939773568 | 1.40699994564056 | 2.65359997749329 | 2.25819993019104 | 0.10980000346899 | 0.700600028038025 | 1.19270002841949 | 1.59889996051788 | 1.93060004711151 | 2.19770002365112 | 2.40910005569458 | 2.57229995727539 | 2.69409990310669 | 2.7804000377655 | 2.83619999885559 | 2.8659999370575 | 2.87380003929138 | 2.86279988288879 | 2.83610010147095 | 2.79620003700256 | 2.74530005455017 | 2.68519997596741 | 2.61770009994507 | -0.61379998922348 | -0.271200001239777 | 0.0337000004947186 | 0.304100006818771 | 0.543200016021729 | 0.754000008106232 | 0.939300000667572 | 1.10179996490479 | 1.2438999414444 | 1.36790001392365 | 1.4757000207901 | 1.56910002231598 | 1.64979994297028 | 1.71920001506805 | 1.77869999408722 | 1.82920002937317 | 1.87189996242523 | 1.90760004520416 | 1.93710005283356 | -0.616199970245361 | -0.272799998521805 | 0.034000001847744 | 0.307700008153915 | 0.551500022411346 | 0.768299996852875 | 0.96069997549057 | 1.1311000585556 | 1.28170001506805 | 1.41419994831085 | 1.53059995174408 | 1.63230001926422 | 1.7208000421524 | 1.79739999771118 | 1.86329996585846 | 1.91939997673035 | 1.9666999578476 | 2.00609993934631 | 2.03839993476868 |
| 27-12-2010 | 21.8656692187323 | -23.2718335279426 | 257.956984622409 | -289.476265591489 | 1.3614000082016 | 1.50170004367828 | 1.68659996986389 | 1.8701000213623 | 2.03320002555847 | 2.17030000686646 | 2.28169989585876 | 2.37050008773804 | 2.44050002098083 | 2.49519991874695 | 2.53769993782043 | 2.57080006599426 | 2.59660005569458 | 2.61660003662109 | 2.63229990005493 | 2.64459991455078 | 2.65429997444153 | 2.66199994087219 | 2.62069988250732 | 3.09380006790161 | 2.66799998283386 | 3.03029990196228 | 1.54430001042783 | 2.02220004796982 | 2.44269990921021 | 2.74539983272552 | 2.93530011177063 | 3.0372998714447 | 3.07799983024597 | 3.07950019836426 | 3.05789995193481 | 3.02469992637634 | 2.98690009117126 | 2.94900012016296 | 2.91369986534119 | 2.88190031051636 | 2.85399985313416 | 2.82990002632141 | 2.80910015106201 | 2.79099988937378 | 2.77460026741028 | 1.36609995365143 | 1.50510001182556 | 1.68710005283356 | 1.86600005626678 | 2.02349996566772 | 2.15470004081726 | 2.26060009002686 | 2.34450006484985 | 2.4103000164032 | 2.46180009841919 | 2.50189995765686 | 2.53329992294312 | 2.55800008773804 | 2.57739996910095 | 2.5929000377655 | 2.60540008544922 | 2.61540007591248 | 2.62360000610352 | 2.63030004501343 | 23.8239251610277 | 26.347426537083 | 1.25950002670288 | 2.51810002326965 | 2.1143000125885 | 0.0118000004440546 | 0.573499977588654 | 1.04990005493164 | 1.44969999790192 | 1.78110003471375 | 2.05150008201599 | 2.26769995689392 | 2.43610000610352 | 2.5625 | 2.6521999835968 | 2.71009993553162 | 2.74070000648499 | 2.74799990653992 | 2.73589992523193 | 2.70770001411438 | 2.66659998893738 | 2.61520004272461 | 2.5560998916626 | 2.49169993400574 | -0.659600019454956 | -0.33950001001358 | -0.0509999990463257 | 0.207699999213219 | 0.438699990510941 | 0.64410001039505 | 0.826099991798401 | 0.986699998378754 | 1.1279000043869 | 1.25139999389648 | 1.35909998416901 | 1.45260000228882 | 1.53340005874634 | 1.60290002822876 | 1.66219997406006 | 1.71259999275208 | 1.75510001182556 | 1.79069995880127 | 1.82009994983673 | -0.662199974060059 | -0.341399997472763 | -0.0515000000596046 | 0.209999993443489 | 0.445100009441376 | 0.656000018119812 | 0.844500005245209 | 1.01240003108978 | 1.16139996051788 | 1.2930999994278 | 1.40900003910065 | 1.51040005683899 | 1.59870004653931 | 1.67499995231628 | 1.74049997329712 | 1.79620003700256 | 1.84319996833801 | 1.88230001926422 | 1.91439998149872 |
| 24-12-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 23-12-2010 | -6.19136002478267 | 4.71719898035183 | 7.82627496220072 | 17.2908919977685 | 1.36899995803833 | 1.50329995155334 | 1.6900999546051 | 1.87929999828339 | 2.04970002174377 | 2.19429993629456 | 2.31299996376038 | 2.40829992294312 | 2.48379993438721 | 2.54290008544922 | 2.58870005607605 | 2.62389993667603 | 2.65059995651245 | 2.67050004005432 | 2.68519997596741 | 2.69569993019104 | 2.70300006866455 | 2.70790004730225 | 2.65300011634827 | 3.18840003013611 | 2.71079993247986 | 3.10820007324219 | 1.52729998901486 | 2.02050000429153 | 2.46340012550354 | 2.78830003738403 | 2.99709975719452 | 3.11389994621277 | 3.16479992866516 | 3.17169976234436 | 3.15119981765747 | 3.11459994316101 | 3.06960010528564 | 3.02149987220764 | 2.97320008277893 | 2.92699980735779 | 2.88399982452393 | 2.84490013122559 | 2.81030011177063 | 2.78030014038086 | 2.75510001182556 | 1.37399995326996 | 1.50699996948242 | 1.6907000541687 | 1.87510001659393 | 2.03949999809265 | 2.17779994010925 | 2.29029989242554 | 2.38010001182556 | 2.45099997520447 | 2.50629997253418 | 2.54940009117126 | 2.58270001411438 | 2.60820007324219 | 2.62779998779297 | 2.64260005950928 | 2.65370011329651 | 2.66199994087219 | 2.66810011863708 | 2.67249989509583 | 10.1935581071497 | 29.9999688475646 | 1.29719996452332 | 2.54189991950989 | 2.1438000202179 | 0.0258000008761883 | 0.603799998760223 | 1.08669996261597 | 1.48699998855591 | 1.81560003757477 | 2.08189988136292 | 2.29439997673035 | 2.46020007133484 | 2.58570003509521 | 2.67650008201599 | 2.73729991912842 | 2.77230000495911 | 2.7853000164032 | 2.77929997444153 | 2.75699996948242 | 2.72090005874634 | 2.67300009727478 | 2.61509990692139 | 2.5485999584198 | -0.67960000038147 | -0.345099985599518 | -0.0467999987304211 | 0.218400001525879 | 0.453399986028671 | 0.661099970340729 | 0.844299972057343 | 1.005499958992 | 1.14690005779266 | 1.27069997787476 | 1.37870001792908 | 1.4728000164032 | 1.55429995059967 | 1.6246999502182 | 1.68519997596741 | 1.73689997196198 | 1.78079998493195 | 1.81760001182556 | 1.84809994697571 | -0.682399988174438 | -0.347099989652634 | -0.0472000017762184 | 0.220899999141693 | 0.460200011730194 | 0.673600018024445 | 0.863399982452393 | 1.03199994564056 | 1.1813999414444 | 1.31350004673004 | 1.42980003356934 | 1.53180003166199 | 1.62100005149841 | 1.6985000371933 | 1.76549994945526 | 1.82280004024506 | 1.87139999866486 | 1.91209995746613 | 1.9456000328064 |
| 22-12-2010 | 8.38616857716455 | -9.84671365392238 | 40.0982268400257 | -48.1263699888451 | 1.35409998893738 | 1.48140001296997 | 1.66659998893738 | 1.85699999332428 | 2.02970004081726 | 2.17709994316101 | 2.2985999584198 | 2.39669990539551 | 2.47469997406006 | 2.53620004653931 | 2.58430004119873 | 2.6217999458313 | 2.65070009231567 | 2.67280006408691 | 2.68959999084473 | 2.70230007171631 | 2.7114999294281 | 2.71810007095337 | 2.6350998878479 | 3.20239996910095 | 2.72259998321533 | 3.11199998855591 | 1.49030004441738 | 1.98749989271164 | 2.44030010700226 | 2.77569997310638 | 2.99320006370544 | 3.11670017242432 | 3.17260026931763 | 3.18359994888306 | 3.16680026054382 | 3.13379979133606 | 3.09269976615906 | 3.04859972000122 | 3.00449991226196 | 2.96210026741028 | 2.9225001335144 | 2.88599991798401 | 2.8523998260498 | 2.82179975509644 | 2.79359984397888 | 1.35909998416901 | 1.48510003089905 | 1.66729998588562 | 1.85290002822876 | 2.01959991455078 | 2.16050004959106 | 2.27570009231567 | 2.36789989471436 | 2.44109988212585 | 2.49860000610352 | 2.5436999797821 | 2.57890009880066 | 2.60649991035461 | 2.62789988517761 | 2.64450001716614 | 2.65739989280701 | 2.66729998588562 | 2.67490005493164 | 2.68059992790222 | 18.2113477134677 | 25.1624256011418 | 1.23730003833771 | 2.51460003852844 | 2.10330009460449 | -0.0238000005483627 | 0.544200003147125 | 1.02569997310638 | 1.4297000169754 | 1.76489996910095 | 2.03889989852905 | 2.25869989395142 | 2.43079996109009 | 2.56089997291565 | 2.65440011024475 | 2.71620011329651 | 2.75040006637573 | 2.76119995117188 | 2.75219988822937 | 2.72639989852905 | 2.6868999004364 | 2.63619995117188 | 2.57660007476807 | 2.51029992103577 | -0.703499972820282 | -0.379400014877319 | -0.0874999985098839 | 0.174199998378754 | 0.407799988985062 | 0.615700006484985 | 0.799899995326996 | 0.962599992752075 | 1.10570001602173 | 1.2311999797821 | 1.34080004692078 | 1.43610000610352 | 1.51870000362396 | 1.58980000019073 | 1.65079998970032 | 1.70270001888275 | 1.74660003185272 | 1.7833000421524 | 1.81379997730255 | -0.706300020217896 | -0.381599992513657 | -0.0882000029087067 | 0.17620000243187 | 0.41389998793602 | 0.62720000743866 | 0.817900002002716 | 0.987999975681305 | 1.13909995555878 | 1.27289998531342 | 1.39079999923706 | 1.4941999912262 | 1.58449995517731 | 1.66270005702972 | 1.73010003566742 | 1.78760004043579 | 1.83619999885559 | 1.87670004367828 | 1.91009998321533 |
| 21-12-2010 | 23.8665096303559 | -25.2477543649067 | 3324.14879989756 | -3358.37303108686 | 1.28600001335144 | 1.41630005836487 | 1.60899996757507 | 1.80840003490448 | 1.99010002613068 | 2.14549994468689 | 2.27349996566772 | 2.37660002708435 | 2.45840001106262 | 2.52250003814697 | 2.57249999046326 | 2.61120009422302 | 2.64109992980957 | 2.66409993171692 | 2.6816999912262 | 2.69519996643066 | 2.70549988746643 | 2.71329998970032 | 2.62269997596741 | 3.21979999542236 | 2.71930003166199 | 3.12789988517761 | 1.42169996141456 | 1.93970000743866 | 2.41720008850098 | 2.77329981327057 | 3.00510001182556 | 3.13590002059937 | 3.19369983673096 | 3.20270013809204 | 3.18190026283264 | 3.14430022239685 | 3.09929990768433 | 3.0522997379303 | 3.00699996948242 | 2.96519994735718 | 2.92790007591248 | 2.8951997756958 | 2.86700010299683 | 2.84269976615906 | 2.82150030136108 | 1.29059994220734 | 1.41960000991821 | 1.60920000076294 | 1.80369997024536 | 1.97909998893738 | 2.1275999546051 | 2.24889993667603 | 2.34590005874634 | 2.42249989509583 | 2.48250007629395 | 2.52929997444153 | 2.56579995155334 | 2.59419989585876 | 2.61640000343323 | 2.63380002975464 | 2.64750003814697 | 2.65840005874634 | 2.66700005531311 | 2.67389988899231 | 26.1813378958855 | 26.4155412067092 | 1.22780001163483 | 2.48499989509583 | 2.07909989356995 | 0.00120000005699694 | 0.551900029182434 | 1.02090001106262 | 1.41620004177094 | 1.74530005455017 | 2.01510000228882 | 2.23210000991821 | 2.40229988098145 | 2.53099989891052 | 2.62339997291565 | 2.68400001525879 | 2.71720004081726 | 2.72690010070801 | 2.71670007705688 | 2.68980002403259 | 2.64930009841919 | 2.59789991378784 | 2.53810000419617 | 2.4721999168396 | -0.65420001745224 | -0.341300010681152 | -0.0586999990046024 | 0.195299997925758 | 0.422800004482269 | 0.625599980354309 | 0.805599987506866 | 0.964900016784668 | 1.10520005226135 | 1.2282999753952 | 1.33589994907379 | 1.4293999671936 | 1.51040005683899 | 1.58019995689392 | 1.63979995250702 | 1.69060003757477 | 1.73339998722076 | 1.76919996738434 | 1.79879999160767 | -0.656700015068054 | -0.343199998140335 | -0.0592000000178814 | 0.197500005364418 | 0.428900003433228 | 0.636900007724762 | 0.823300004005432 | 0.989700019359589 | 1.13769996166229 | 1.2688000202179 | 1.38440001010895 | 1.48580002784729 | 1.57430005073547 | 1.65090000629425 | 1.7166999578476 | 1.77279996871948 | 1.82009994983673 | 1.85950005054474 | 1.8918000459671 |
| 20-12-2010 | 22.3828731144852 | -23.718846910121 | 3385.91624985677 | -3417.66610101727 | 1.23599994182587 | 1.369500041008 | 1.57000005245209 | 1.77939999103546 | 1.97119998931885 | 2.13560009002686 | 2.27080011367798 | 2.37919998168945 | 2.46440005302429 | 2.5304000377655 | 2.58080005645752 | 2.61899995803833 | 2.64759993553162 | 2.66890001296997 | 2.68460011482239 | 2.69619989395142 | 2.70469999313354 | 2.71099996566772 | 2.63339996337891 | 3.2574999332428 | 2.71560001373291 | 3.16960000991821 | 1.37219998613 | 1.910600066185 | 2.41519999504089 | 2.79570007324219 | 3.04440021514893 | 3.18330001831055 | 3.24119997024536 | 3.24440002441406 | 3.21360015869141 | 3.16420030593872 | 3.10670018196106 | 3.04789996147156 | 2.99239993095398 | 2.94259977340698 | 2.8996000289917 | 2.86390018463135 | 2.83529996871948 | 2.81319975852966 | 2.79679989814758 | 1.24030005931854 | 1.37259995937347 | 1.56990003585815 | 1.77400004863739 | 1.9592000246048 | 2.11619997024536 | 2.2441999912262 | 2.3461000919342 | 2.42589998245239 | 2.48760008811951 | 2.53489995002747 | 2.57109999656677 | 2.59859991073608 | 2.61960005760193 | 2.63549995422363 | 2.64770007133484 | 2.65720009803772 | 2.66459989547729 | 2.67059993743896 | 26.161627115073 | 26.3815365214979 | 1.23629999160767 | 2.48149991035461 | 2.07890009880066 | 0.0256999991834164 | 0.568899989128113 | 1.03180003166199 | 1.42239999771118 | 1.74790000915527 | 2.01510000228882 | 2.230299949646 | 2.39919996261597 | 2.52729988098145 | 2.61929988861084 | 2.67989993095398 | 2.71329998970032 | 2.72320008277893 | 2.71320009231567 | 2.68650007247925 | 2.64610004425049 | 2.59450006484985 | 2.53430008888245 | 2.46760010719299 | -0.620199978351593 | -0.311800003051758 | -0.0331999994814396 | 0.217399999499321 | 0.441900014877319 | 0.642199993133545 | 0.820100009441376 | 0.97759997844696 | 1.11640000343323 | 1.23819994926453 | 1.34469997882843 | 1.43739998340607 | 1.51769995689392 | 1.5867999792099 | 1.64590001106262 | 1.69620001316071 | 1.73870003223419 | 1.77409994602203 | 1.80330002307892 | -0.622500002384186 | -0.313499987125397 | -0.033500000834465 | 0.219799995422363 | 0.448199987411499 | 0.653599977493286 | 0.837800025939941 | 1.00230002403259 | 1.14869999885559 | 1.27839994430542 | 1.39289999008179 | 1.49339997768402 | 1.5809999704361 | 1.65690004825592 | 1.72220003604889 | 1.77779996395111 | 1.82459998130798 | 1.86360001564026 | 1.89549994468689 |
| 17-12-2010 | 26.0008945373957 | -27.3358385658983 | 3651.97352434302 | -3690.06052144283 | 1.22870004177094 | 1.36119997501373 | 1.5628000497818 | 1.77509999275208 | 1.97049999237061 | 2.13840007781982 | 2.27640008926392 | 2.38660001754761 | 2.47270011901855 | 2.53880000114441 | 2.58879995346069 | 2.62610006332397 | 2.65380001068115 | 2.67409992218018 | 2.68910002708435 | 2.70009994506836 | 2.70849990844727 | 2.71510004997253 | 2.64079999923706 | 3.27410006523132 | 2.72049999237061 | 3.1907000541687 | 1.36129997856915 | 1.90229994058609 | 2.4167001247406 | 2.80860006809235 | 3.06570017337799 | 3.20829975605011 | 3.26520013809204 | 3.26399993896484 | 3.22679996490479 | 3.17020010948181 | 3.10629987716675 | 3.04280018806458 | 2.98459982872009 | 2.93460011482239 | 2.8938000202179 | 2.86269998550415 | 2.84069991111755 | 2.82710003852844 | 2.82069993019104 | 1.23300004005432 | 1.36419999599457 | 1.56270003318787 | 1.76960003376007 | 1.95819997787476 | 2.11849999427795 | 2.24909996986389 | 2.35260009765625 | 2.43319988250732 | 2.4951000213623 | 2.54209995269775 | 2.57760000228882 | 2.60430002212524 | 2.62450003623962 | 2.63980007171631 | 2.65170001983643 | 2.66100001335144 | 2.6686999797821 | 2.67519998550415 | 26.400363451699 | 26.6263210761272 | 1.21480000019073 | 2.42899990081787 | 2.03900003433228 | 0.0186000000685453 | 0.556400001049042 | 1.01349997520447 | 1.39789998531342 | 1.71710002422333 | 1.97800004482269 | 2.18709993362427 | 2.35010004043579 | 2.47270011901855 | 2.5599000453949 | 2.61619997024536 | 2.64590001106262 | 2.65300011634827 | 2.64100003242493 | 2.61319994926453 | 2.5725998878479 | 2.52189993858337 | 2.46359992027283 | 2.39980006217957 | -0.622900009155273 | -0.316900014877319 | -0.0408000014722347 | 0.20720000565052 | 0.428900003433228 | 0.626399993896484 | 0.801500022411346 | 0.956200003623962 | 1.09239995479584 | 1.21169996261597 | 1.3157000541687 | 1.40620005130768 | 1.48430001735687 | 1.5514999628067 | 1.60889995098114 | 1.65760004520416 | 1.69860005378723 | 1.73290002346039 | 1.76110005378723 | -0.625199973583221 | -0.318599998950958 | -0.0410999990999699 | 0.209399998188019 | 0.434899985790253 | 0.637399971485138 | 0.818499982357025 | 0.980099976062775 | 1.12349998950958 | 1.25039994716644 | 1.36210000514984 | 1.45980000495911 | 1.54489994049072 | 1.61849999427795 | 1.68159997463226 | 1.73529994487762 | 1.7804000377655 | 1.81789994239807 | 1.84860002994537 |
| 16-12-2010 | 26.8124100734938 | -28.0818743576832 | 3762.87483314663 | -3802.15810707591 | 1.19679999351501 | 1.34930002689362 | 1.56560003757477 | 1.78919994831085 | 1.99349999427795 | 2.16759991645813 | 2.30970001220703 | 2.42210006713867 | 2.50880002975464 | 2.57430005073547 | 2.62310004234314 | 2.65899991989136 | 2.68530011177063 | 2.7046000957489 | 2.71900010108948 | 2.73020005226135 | 2.73950004577637 | 2.74769997596741 | 2.7014000415802 | 3.31620001792908 | 2.75559997558594 | 3.25 | 1.37789995223284 | 1.94059997797012 | 2.47090005874634 | 2.8730001449585 | 3.13380002975464 | 3.27369999885559 | 3.32289981842041 | 3.31110000610352 | 3.26240015029907 | 3.19579982757568 | 3.12419986724854 | 3.0566999912262 | 2.99850010871887 | 2.95270013809204 | 2.9203999042511 | 2.90139985084534 | 2.894700050354 | 2.89900016784668 | 2.91269993782043 | 1.20060002803802 | 1.35179996490479 | 1.56470000743866 | 1.78269994258881 | 1.97969996929169 | 2.14580011367798 | 2.28020000457764 | 2.3856999874115 | 2.46690011024475 | 2.52839994430542 | 2.57439994812012 | 2.60879993438721 | 2.63439989089966 | 2.65380001068115 | 2.66880011558533 | 2.68079996109009 | 2.69090008735657 | 2.69980001449585 | 2.70819997787476 | 26.3304859749873 | 26.5538569661198 | 1.31029999256134 | 2.53169989585876 | 2.13980007171631 | 0.101000003516674 | 0.644900023937225 | 1.10660004615784 | 1.49440002441406 | 1.81599998474121 | 2.0783998966217 | 2.28830003738403 | 2.45160007476807 | 2.57399988174438 | 2.66050004959106 | 2.71600008010864 | 2.74460005760193 | 2.7506000995636 | 2.73740005493164 | 2.70840001106262 | 2.66659998893738 | 2.6149001121521 | 2.55579996109009 | 2.49140000343323 | -0.548699975013733 | -0.239099994301796 | 0.0399999991059303 | 0.290399998426437 | 0.514100015163422 | 0.713100016117096 | 0.889500021934509 | 1.04509997367859 | 1.18190002441406 | 1.30159997940063 | 1.40600001811981 | 1.49650001525879 | 1.57469999790192 | 1.6418000459671 | 1.69910001754761 | 1.74769997596741 | 1.78859996795654 | 1.82270002365112 | 1.85080003738403 | -0.550700008869171 | -0.24040000140667 | 0.0403000004589558 | 0.293500006198883 | 0.52130001783371 | 0.7257000207901 | 0.908399999141693 | 1.07120001316071 | 1.21570003032684 | 1.34329998493195 | 1.45560002326965 | 1.55379998683929 | 1.63919997215271 | 1.71300005912781 | 1.77620005607605 | 1.82980000972748 | 1.87489998340607 | 1.91229999065399 | 1.94289994239807 |
| 15-12-2010 | 16.9123435990096 | -18.0758195083013 | 3398.19160072181 | -3420.53544470531 | 1.13699996471405 | 1.30949997901917 | 1.54209995269775 | 1.77929997444153 | 1.99409997463226 | 2.17600011825562 | 2.32310009002686 | 2.43770003318787 | 2.52439999580383 | 2.58800005912781 | 2.63339996337891 | 2.66479992866516 | 2.68589997291565 | 2.69959998130798 | 2.70840001106262 | 2.71420001983643 | 2.71840000152588 | 2.72199988365173 | 2.74589991569519 | 3.33189988136292 | 2.7260000705719 | 3.29239988327026 | 1.36329999566078 | 1.95470005273819 | 2.50700008869171 | 2.92339992523193 | 3.18959987163544 | 3.32620000839233 | 3.36460018157959 | 3.33619999885559 | 3.26749992370605 | 3.17919993400574 | 3.08629989624023 | 2.9987998008728 | 2.92340016365051 | 2.86349987983704 | 2.82069993019104 | 2.79510021209717 | 2.78620004653931 | 2.79220032691956 | 2.81180024147034 | 1.14020001888275 | 1.31140005588531 | 1.54040002822876 | 1.77160000801086 | 1.97870004177094 | 2.1521999835968 | 2.291100025177 | 2.39879989624023 | 2.48000001907349 | 2.53999996185303 | 2.58319997787476 | 2.61389994621277 | 2.63529992103577 | 2.65019989013672 | 2.66059994697571 | 2.66820001602173 | 2.6742000579834 | 2.67950010299683 | 2.68479990959167 | 25.8198930329234 | 26.0023638079469 | 1.36349999904633 | 2.60229992866516 | 2.19989991188049 | 0.170399993658066 | 0.70440000295639 | 1.16069996356964 | 1.54670000076294 | 1.86930000782013 | 2.13490009307861 | 2.34940004348755 | 2.51839995384216 | 2.64680004119873 | 2.7393000125885 | 2.80019998550415 | 2.83360004425049 | 2.8429000377655 | 2.83170008659363 | 2.80290007591248 | 2.75939989089966 | 2.70359992980957 | 2.63809990882874 | 2.56469988822937 | -0.463600009679794 | -0.161200001835823 | 0.112400002777576 | 0.358700007200241 | 0.579599976539612 | 0.776899993419647 | 0.952400028705597 | 1.10780000686646 | 1.24489998817444 | 1.36539995670319 | 1.4708000421524 | 1.5625 | 1.64189994335175 | 1.71019995212555 | 1.76859998703003 | 1.81809997558594 | 1.85959994792938 | 1.89409995079041 | 1.92229998111725 | -0.465099990367889 | -0.162000000476837 | 0.113200001418591 | 0.362399995326996 | 0.587499976158142 | 0.790199995040894 | 0.972199976444244 | 1.13499999046326 | 1.2800999879837 | 1.40880000591278 | 1.52240002155304 | 1.62220001220703 | 1.7092000246048 | 1.78450000286102 | 1.84909999370575 | 1.90400004386902 | 1.95000004768372 | 1.98800003528595 | 2.01869988441467 |
| 14-12-2010 | 12.3384708968581 | -13.3940333874052 | 3550.28828575026 | -3564.67514029761 | 1.03740000724792 | 1.21430003643036 | 1.45150005817413 | 1.69110000133514 | 1.90659999847412 | 2.08820009231567 | 2.23499989509583 | 2.34980010986328 | 2.43740010261536 | 2.50250005722046 | 2.54970002174377 | 2.58299994468689 | 2.60579991340637 | 2.62080001831055 | 2.63039994239807 | 2.63610005378723 | 2.63960003852844 | 2.64170002937317 | 2.66639995574951 | 3.25160002708435 | 2.64330005645752 | 3.20519995689392 | 1.26749999821186 | 1.87540000677109 | 2.43080008029938 | 2.84200024604797 | 3.10200011730194 | 3.23570013046265 | 3.27600026130676 | 3.25339984893799 | 3.19260001182556 | 3.1121997833252 | 3.02529978752136 | 2.94099974632263 | 2.8647997379303 | 2.80020022392273 | 2.74869990348816 | 2.71090006828308 | 2.68669986724854 | 2.67520022392273 | 2.67550015449524 | 1.04009997844696 | 1.21570003032684 | 1.44939994812012 | 1.68320000171661 | 1.8911999464035 | 2.06469988822937 | 2.20359992980957 | 2.31170010566711 | 2.39389991760254 | 2.45510005950928 | 2.5 | 2.53229999542236 | 2.55520009994507 | 2.57109999656677 | 2.58209991455078 | 2.5896999835968 | 2.5952000617981 | 2.59929990768433 | 2.60279989242554 | 25.3894725571882 | 25.5307736872619 | 1.39830005168915 | 2.62409996986389 | 2.22309994697571 | 0.235400006175041 | 0.754499971866608 | 1.19949996471405 | 1.57739996910095 | 1.89460003376007 | 2.15700006484985 | 2.37019991874695 | 2.53929996490479 | 2.66899991035461 | 2.76370000839233 | 2.82750010490417 | 2.86400008201599 | 2.87660002708435 | 2.86849999427795 | 2.84260010719299 | 2.80150008201599 | 2.74760007858276 | 2.68309998512268 | 2.61010003089905 | -0.379099994897842 | -0.0859000012278557 | 0.179700002074242 | 0.419400006532669 | 0.634800016880035 | 0.827499985694885 | 0.999400019645691 | 1.15190005302429 | 1.28680002689362 | 1.40559995174408 | 1.50979995727539 | 1.6007000207901 | 1.67960000038147 | 1.74759995937347 | 1.80599999427795 | 1.85549998283386 | 1.89719998836517 | 1.93190002441406 | 1.96029996871948 | -0.380199998617172 | -0.0863000005483627 | 0.180999994277954 | 0.423599988222122 | 0.643100023269653 | 0.841199994087219 | 1.01950001716614 | 1.1793999671936 | 1.32219994068146 | 1.44910001754761 | 1.56159996986389 | 1.66050004959106 | 1.74699997901917 | 1.82219994068146 | 1.88689994812012 | 1.94190001487732 | 1.98829996585846 | 2.0265998840332 | 2.0576000213623 |
| 13-12-2010 | -1.0482880137744 | 2.79984950489414 | -3.44164983019598 | 10.2353654203553 | 1.10800004005432 | 1.25960004329681 | 1.45210003852844 | 1.66079998016357 | 1.85909998416901 | 2.03340005874634 | 2.17910003662109 | 2.29640007019043 | 2.3882999420166 | 2.45830011367798 | 2.51029992103577 | 2.54809999465942 | 2.57470011711121 | 2.59299993515015 | 2.60520005226135 | 2.61330008506775 | 2.6185998916626 | 2.6224000453949 | 2.51060009002686 | 3.24079990386963 | 2.6256000995636 | 3.13429999351501 | 1.39490005373955 | 1.778500020504 | 2.27649998664856 | 2.69470000267029 | 2.98509991168976 | 3.15499985218048 | 3.228600025177 | 3.23270010948181 | 3.19100022315979 | 3.12249994277954 | 3.04209995269775 | 2.95990014076233 | 2.88329982757568 | 2.8167998790741 | 2.76300001144409 | 2.72319984436035 | 2.69779968261719 | 2.68639993667603 | 2.68830013275146 | 1.1088000535965 | 1.25989997386932 | 1.44980001449585 | 1.65369999408722 | 1.84539997577667 | 2.01209998130798 | 2.15000009536743 | 2.26040005683899 | 2.34640002250671 | 2.41190004348755 | 2.46090006828308 | 2.49699997901917 | 2.52309989929199 | 2.54169988632202 | 2.5550000667572 | 2.56450009346008 | 2.5715000629425 | 2.57699990272522 | 2.58179998397827 | 0.512799082714462 | 14.596683465727 | 1.2664999961853 | 2.43959999084473 | 2.05460000038147 | -0.0403999984264374 | 0.614600002765656 | 1.07439994812012 | 1.43910002708435 | 1.74059998989105 | 1.99030005931854 | 2.19449996948242 | 2.35829997062683 | 2.4860999584198 | 2.582200050354 | 2.65000009536743 | 2.69289994239807 | 2.71390008926392 | 2.71569991111755 | 2.7007999420166 | 2.67129993438721 | 2.62930011749268 | 2.57660007476807 | 2.51469993591309 | -0.499099999666214 | -0.228799998760223 | 0.0414000004529953 | 0.283199995756149 | 0.49770000576973 | 0.688000023365021 | 0.856800019741058 | 1.00639998912811 | 1.13880002498627 | 1.25569999217987 | 1.3585000038147 | 1.44860005378723 | 1.52740001678467 | 1.59590005874634 | 1.6550999879837 | 1.7059999704361 | 1.74940001964569 | 1.78600001335144 | 1.81659996509552 | -0.499500006437302 | -0.229499995708466 | 0.0416000001132488 | 0.285800009965897 | 0.504000008106232 | 0.699000000953674 | 0.873600006103516 | 1.02989995479584 | 1.16939997673035 | 1.2936999797821 | 1.40400004386902 | 1.50170004367828 | 1.58759999275208 | 1.6628999710083 | 1.7282999753952 | 1.78470003604889 | 1.83280003070831 | 1.87339997291565 | 1.9070999622345 |
| 10-12-2010 | -1.02065409340536 | 3.56439667381263 | -3.9714881628351 | 10.3472390152187 | 1.06900000572205 | 1.24039995670319 | 1.44959998130798 | 1.66439998149872 | 1.86059999465942 | 2.02850008010864 | 2.16639995574951 | 2.2765998840332 | 2.36269998550415 | 2.42890000343323 | 2.47889995574951 | 2.51609992980957 | 2.54349994659424 | 2.56329989433289 | 2.57750010490417 | 2.58759999275208 | 2.59489989280701 | 2.60030007362366 | 2.53889989852905 | 3.16260004043579 | 2.60459995269775 | 3.07990002632141 | 1.38310001790524 | 1.82290005683899 | 2.31959998607635 | 2.70489990711212 | 2.95760023593903 | 3.09790015220642 | 3.15440011024475 | 3.15370011329651 | 3.11729979515076 | 3.06110000610352 | 2.99609994888306 | 2.93039989471436 | 2.8685998916626 | 2.81399965286255 | 2.76829981803894 | 2.7324001789093 | 2.70640015602112 | 2.69020009040833 | 2.68340015411377 | 1.06939995288849 | 1.24020004272461 | 1.44659996032715 | 1.65639996528625 | 1.84619998931885 | 2.00690007209778 | 2.13779997825623 | 2.24169993400574 | 2.3225998878479 | 2.38470005989075 | 2.43190002441406 | 2.46749997138977 | 2.49399995803833 | 2.5139000415802 | 2.52859997749329 | 2.53970003128052 | 2.54819989204407 | 2.5550000667572 | 2.56060004234314 | 0.4354462255328 | 14.7188010494473 | 1.3095999956131 | 2.49559998512268 | 2.10400009155273 | 0.0581000000238419 | 0.67519998550415 | 1.11880004405975 | 1.4815000295639 | 1.78519999980927 | 2.03780007362366 | 2.24519991874695 | 2.41210007667542 | 2.54299998283386 | 2.64179992675781 | 2.71239995956421 | 2.75780010223389 | 2.78119993209839 | 2.78520011901855 | 2.77230000495911 | 2.74460005760193 | 2.70420002937317 | 2.65289998054504 | 2.5922999382019 | -0.425399988889694 | -0.153600007295609 | 0.110200002789497 | 0.346799999475479 | 0.557699978351593 | 0.745800018310547 | 0.913399994373322 | 1.06229996681213 | 1.19439995288849 | 1.31120002269745 | 1.41419994831085 | 1.50460004806519 | 1.58379995822906 | 1.65269994735718 | 1.71239995956421 | 1.76380002498627 | 1.80770003795624 | 1.8449000120163 | 1.87600004673004 | -0.425700008869171 | -0.154100000858307 | 0.11089999973774 | 0.349799990653992 | 0.564499974250793 | 0.757499992847443 | 0.930899977684021 | 1.08659994602203 | 1.22599995136261 | 1.3503999710083 | 1.46119999885559 | 1.5592999458313 | 1.64590001106262 | 1.72179996967316 | 1.7878999710083 | 1.84510004520416 | 1.89400005340576 | 1.93529999256134 | 1.96969997882843 |
| 09-12-2010 | -1.21759332115578 | 3.47318012531208 | -3.10722326680217 | 10.8767487654203 | 1.07690000534058 | 1.25020003318787 | 1.45150005817413 | 1.65639996528625 | 1.84449994564056 | 2.00729990005493 | 2.14280009269714 | 2.25270009040833 | 2.34010004997253 | 2.40869998931885 | 2.46180009841919 | 2.5025999546051 | 2.5336000919342 | 2.55730009078979 | 2.57520008087158 | 2.58899998664856 | 2.59990000724792 | 2.60870003700256 | 2.49060010910034 | 3.15179991722107 | 2.61630010604858 | 3.04150009155273 | 1.40630003064871 | 1.81970006227493 | 2.28189992904663 | 2.6502001285553 | 2.90169978141785 | 3.05060005187988 | 3.12089991569519 | 3.13549995422363 | 3.11409974098206 | 3.07169985771179 | 3.01929998397827 | 2.96430015563965 | 2.91180014610291 | 2.86510014533997 | 2.82599997520447 | 2.79580020904541 | 2.7746000289917 | 2.76240015029907 | 2.75890016555786 | 1.07749998569489 | 1.25 | 1.44869995117188 | 1.64900004863739 | 1.8309999704361 | 1.98699998855591 | 2.11560010910034 | 2.21919989585876 | 2.3011999130249 | 2.36540007591248 | 2.41529989242554 | 2.45379996299744 | 2.4835000038147 | 2.50650000572205 | 2.52439999580383 | 2.5385000705719 | 2.54990005493164 | 2.55940008163452 | 2.56769990921021 | 0.415190401963483 | 14.8996524384388 | 1.21119999885559 | 2.46129989624023 | 2.04670000076294 | -0.034000001847744 | 0.55919998884201 | 1.01320004463196 | 1.39170002937317 | 1.71050000190735 | 1.97679996490479 | 2.19609999656677 | 2.37360000610352 | 2.51360011100769 | 2.62030005455017 | 2.69740009307861 | 2.74830007553101 | 2.77609992027283 | 2.7836000919342 | 2.77340006828308 | 2.74749994277954 | 2.70819997787476 | 2.65729999542236 | 2.59649991989136 | -0.448900014162064 | -0.205599993467331 | 0.0436000004410744 | 0.274300009012222 | 0.484100013971329 | 0.673399984836578 | 0.843400001525879 | 0.995500028133392 | 1.13100004196167 | 1.25129997730255 | 1.35759997367859 | 1.45130002498627 | 1.53349995613098 | 1.605299949646 | 1.66760003566742 | 1.72140002250671 | 1.76750004291534 | 1.80659997463226 | 1.83949995040894 | -0.449299991130829 | -0.206200003623962 | 0.0438000001013279 | 0.276600003242493 | 0.489800006151199 | 0.683799982070923 | 0.859600007534027 | 1.01830005645752 | 1.16110002994537 | 1.28919994831085 | 1.40349996089935 | 1.50510001182556 | 1.59510004520416 | 1.6742000579834 | 1.74329996109009 | 1.80320000648499 | 1.85459995269775 | 1.89820003509521 | 1.93470001220703 |
| 08-12-2010 | -1.38206536290697 | 3.27079490400441 | -2.40362895842587 | 11.3525475559559 | 1.08550000190735 | 1.26289999485016 | 1.46019995212555 | 1.66540002822876 | 1.85930001735687 | 2.03080010414124 | 2.17560005187988 | 2.29349994659424 | 2.38649988174438 | 2.45799994468689 | 2.51149988174438 | 2.55080008506775 | 2.57909989356995 | 2.59929990768433 | 2.6136999130249 | 2.62430000305176 | 2.63280010223389 | 2.64039993286133 | 2.50099992752075 | 3.24979996681213 | 2.64800000190735 | 3.12549996376038 | 1.44939997792244 | 1.82170012593269 | 2.28030008077621 | 2.67569983005524 | 2.9628998041153 | 3.14029979705811 | 3.22449994087219 | 3.23789978027344 | 3.20289993286133 | 3.13899993896484 | 3.06200003623962 | 2.98339986801147 | 2.91199994087219 | 2.85289978981018 | 2.80949997901917 | 2.78320002555847 | 2.77410006523132 | 2.78180003166199 | 2.80509996414185 | 1.08589994907379 | 1.26250004768372 | 1.45739996433258 | 1.65789997577667 | 1.84539997577667 | 2.00950002670288 | 2.14669990539551 | 2.2574999332428 | 2.34450006484985 | 2.41129994392395 | 2.46169996261597 | 2.49909996986389 | 2.5265998840332 | 2.54679989814758 | 2.56180000305176 | 2.57349991798401 | 2.58299994468689 | 2.59159994125366 | 2.59980010986328 | 0.441915920871075 | 14.7441812071041 | 1.17089998722076 | 2.47169995307922 | 2.04189991950989 | -0.119800001382828 | 0.487899988889694 | 0.963800013065338 | 1.36029994487762 | 1.69319999217987 | 1.97049999237061 | 2.1981999874115 | 2.38170003890991 | 2.52559995651245 | 2.63450002670288 | 2.71230006217957 | 2.76270008087158 | 2.78880000114441 | 2.7936999797821 | 2.77999997138977 | 2.75009989738464 | 2.7063000202179 | 2.65039992332458 | 2.58430004119873 | -0.462500005960464 | -0.241500005125999 | 0.00179999996908009 | 0.23309999704361 | 0.445899993181229 | 0.639100015163422 | 0.813199996948242 | 0.969099998474121 | 1.10810005664825 | 1.23140001296997 | 1.34039998054504 | 1.43630003929138 | 1.52030003070831 | 1.59350001811981 | 1.65690004825592 | 1.71140003204346 | 1.75789999961853 | 1.79729998111725 | 1.83010005950928 | -0.462799996137619 | -0.24210000038147 | 0.00179999996908009 | 0.234999999403954 | 0.451099991798401 | 0.648999989032745 | 0.82889997959137 | 0.991599977016449 | 1.13810002803802 | 1.26950001716614 | 1.38670003414154 | 1.49080002307892 | 1.58270001411438 | 1.66340005397797 | 1.73370003700256 | 1.79439997673035 | 1.84630000591278 | 1.89020001888275 | 1.92659997940063 |
| 07-12-2010 | -1.60049207500061 | 3.35191241294271 | -1.42130921952821 | 11.7584651001161 | 1.06130003929138 | 1.2525999546051 | 1.46280002593994 | 1.67690002918243 | 1.87699997425079 | 2.05299997329712 | 2.2014000415802 | 2.32229995727539 | 2.41829991340637 | 2.49259996414185 | 2.54909992218018 | 2.59120011329651 | 2.62199997901917 | 2.64450001716614 | 2.6609001159668 | 2.67309999465942 | 2.68269991874695 | 2.69090008735657 | 2.54879999160767 | 3.30890011787415 | 2.69869995117188 | 3.17810010910034 | 1.44279995560646 | 1.85570004582405 | 2.32569998502731 | 2.72400009632111 | 3.01169979572296 | 3.19000005722046 | 3.27629995346069 | 3.29360008239746 | 3.26370000839233 | 3.20539999008179 | 3.13339996337891 | 3.05900025367737 | 2.98970007896423 | 2.93069982528687 | 2.88520002365112 | 2.85470008850098 | 2.8396999835968 | 2.83990025520325 | 2.85459995269775 | 1.06180000305176 | 1.25230002403259 | 1.45959997177124 | 1.66879999637604 | 1.86220002174377 | 2.03060007095337 | 2.1710000038147 | 2.28449988365173 | 2.37420010566711 | 2.44359993934631 | 2.49640011787415 | 2.53620004653931 | 2.56599998474121 | 2.58820009231567 | 2.60500001907349 | 2.61809992790222 | 2.62870001792908 | 2.63779997825623 | 2.64630007743835 | 0.377871330459054 | 15.2069261283629 | 0.987100005149841 | 2.34430003166199 | 1.8914999961853 | -0.265599995851517 | 0.301099985837936 | 0.776799976825714 | 1.18229997158051 | 1.52639997005463 | 1.81529998779297 | 2.05480003356934 | 2.25 | 2.40560007095337 | 2.52570009231567 | 2.61439990997314 | 2.67499995231628 | 2.71079993247986 | 2.72480010986328 | 2.71950006484985 | 2.69740009307861 | 2.66059994697571 | 2.6110999584198 | 2.55060005187988 | -0.521499991416931 | -0.338099986314774 | -0.117299996316433 | 0.101899996399879 | 0.308699995279312 | 0.499399989843369 | 0.673099994659424 | 0.830200016498566 | 0.971199989318848 | 1.09720003604889 | 1.20930004119873 | 1.30850005149841 | 1.39600002765656 | 1.47259998321533 | 1.53949999809265 | 1.5974999666214 | 1.64730000495911 | 1.68990004062653 | 1.72580003738403 | -0.521799981594086 | -0.338899999856949 | -0.117799997329712 | 0.102700002491474 | 0.312099993228912 | 0.506900012493134 | 0.685899972915649 | 0.849200010299683 | 0.997399985790253 | 1.1311000585556 | 1.25119996070862 | 1.35860002040863 | 1.4539999961853 | 1.53840005397797 | 1.61249995231628 | 1.67700004577637 | 1.73280000686646 | 1.78030002117157 | 1.82039999961853 |
| 06-12-2010 | -1.87058010504637 | 3.03785414931974 | -0.150594909204804 | 12.2806716314631 | 1.00220000743866 | 1.19050002098083 | 1.39030003547668 | 1.5945999622345 | 1.78799998760223 | 1.96089994907379 | 2.10929989814758 | 2.23280000686646 | 2.33319997787476 | 2.41330003738403 | 2.47630000114441 | 2.52530002593994 | 2.5631000995636 | 2.59200000762939 | 2.61439990997314 | 2.63190007209778 | 2.64599990844727 | 2.65779995918274 | 2.42589998245239 | 3.26320004463196 | 2.66840004920959 | 3.08769989013672 | 1.39160001277924 | 1.76790000498295 | 2.20979994535446 | 2.59979999065399 | 2.89350020885468 | 3.08739995956421 | 3.19520020484924 | 3.23649978637695 | 3.23079991340637 | 3.19490003585815 | 3.14239978790283 | 3.08319997787476 | 3.02480006217957 | 2.97229981422424 | 2.92889976501465 | 2.89650011062622 | 2.87619996070862 | 2.86820006370544 | 2.87210011482239 | 1.00269997119904 | 1.1900999546051 | 1.38740003108978 | 1.58729994297028 | 1.77450001239777 | 1.9400999546051 | 2.0806999206543 | 2.19670009613037 | 2.29040002822876 | 2.3649001121521 | 2.42350006103516 | 2.46919989585876 | 2.50480008125305 | 2.53250002861023 | 2.55419993400574 | 2.57159996032715 | 2.58590006828308 | 2.59809994697571 | 2.60899996757507 | 0.392653005198182 | 15.407174739372 | 0.806400001049042 | 2.22720003128052 | 1.75170004367828 | -0.45660001039505 | 0.0984999984502792 | 0.588800013065338 | 1.01030004024506 | 1.36930000782013 | 1.67170000076294 | 1.92330002784729 | 2.12930011749268 | 2.29450011253357 | 2.42309999465942 | 2.51900005340576 | 2.58599996566772 | 2.62719988822937 | 2.64560008049011 | 2.64400005340576 | 2.62470006942749 | 2.58999991416931 | 2.54189991950989 | 2.48230004310608 | -0.57480001449585 | -0.44080001115799 | -0.242799997329712 | -0.0337999984622002 | 0.16889999806881 | 0.358999997377396 | 0.533900022506714 | 0.693199992179871 | 0.837100028991699 | 0.966199994087219 | 1.08150005340576 | 1.18389999866486 | 1.27439999580383 | 1.35399997234344 | 1.4235999584198 | 1.48409998416901 | 1.53629994392395 | 1.5809999704361 | 1.61880004405975 | -0.574899971485138 | -0.441599994897842 | -0.24379999935627 | -0.0340999998152256 | 0.170699998736382 | 0.364199995994568 | 0.543900012969971 | 0.708999991416931 | 0.859600007534027 | 0.996100008487701 | 1.11930000782013 | 1.22969996929169 | 1.32819998264313 | 1.41550004482269 | 1.49249994754791 | 1.55970001220703 | 1.61800003051758 | 1.66789996623993 | 1.71019995212555 |
| 03-12-2010 | -1.73351195812759 | 2.68441135389718 | 0.000867889787779796 | 12.0422787735312 | 0.975899994373322 | 1.19079995155334 | 1.40559995174408 | 1.61539995670319 | 1.80840003490448 | 1.97809994220734 | 2.1224000453949 | 2.2425000667572 | 2.34069991111755 | 2.41989994049072 | 2.48329997062683 | 2.5336000919342 | 2.57329988479614 | 2.60450005531311 | 2.62919998168945 | 2.64869999885559 | 2.66420006752014 | 2.67689990997314 | 2.46909999847412 | 3.25029993057251 | 2.68740010261536 | 3.08240008354187 | 1.42630004882812 | 1.83109998703003 | 2.26380002498627 | 2.63020002841949 | 2.90030002593994 | 3.07729983329773 | 3.17770028114319 | 3.22030019760132 | 3.22259998321533 | 3.19890022277832 | 3.15980005264282 | 3.11349987983704 | 3.06550002098083 | 3.01959991455078 | 2.97849988937378 | 2.94350004196167 | 2.91540002822876 | 2.89479970932007 | 2.88159990310669 | 0.976300001144409 | 1.19000005722046 | 1.40209996700287 | 1.60730004310608 | 1.79410004615784 | 1.95659995079041 | 2.09360003471375 | 2.20650005340576 | 2.29819989204407 | 2.37190008163452 | 2.43070006370544 | 2.47749996185303 | 2.51469993591309 | 2.54419994354248 | 2.56780004501343 | 2.58680009841919 | 2.60229992866516 | 2.61520004272461 | 2.62610006332397 | 0.402296471884401 | 15.5189275524982 | 0.878499984741211 | 2.27430009841919 | 1.80579996109009 | -0.350600004196167 | 0.186800003051758 | 0.665300011634827 | 1.07770001888275 | 1.4293999671936 | 1.72630000114441 | 1.97379994392395 | 2.17689990997314 | 2.3403000831604 | 2.46799993515015 | 2.56389999389648 | 2.63150000572205 | 2.67389988899231 | 2.69409990310669 | 2.69449996948242 | 2.67770004272461 | 2.64569997787476 | 2.60050010681152 | 2.54390001296997 | -0.484499990940094 | -0.348699986934662 | -0.153500005602837 | 0.0516999997198582 | 0.250499993562698 | 0.436800003051758 | 0.608299970626831 | 0.764599978923798 | 0.905799984931946 | 1.03260004520416 | 1.14590001106262 | 1.24670004844666 | 1.33580005168915 | 1.41439998149872 | 1.48310005664825 | 1.54299998283386 | 1.59479999542236 | 1.63929998874664 | 1.67700004577637 | -0.484699994325638 | -0.349299997091293 | -0.154100000858307 | 0.0520999990403652 | 0.253100007772446 | 0.442999988794327 | 0.619400024414062 | 0.781499981880188 | 0.92960000038147 | 1.06389999389648 | 1.18509995937347 | 1.29390001296997 | 1.39110004901886 | 1.47739994525909 | 1.55359995365143 | 1.62030005455017 | 1.67820000648499 | 1.72800004482269 | 1.77020001411438 |
| 02-12-2010 | -1.71433602085044 | 2.38810956147487 | -0.000200241334054942 | 11.8253396397063 | 0.991999983787537 | 1.22319996356964 | 1.4378000497818 | 1.63979995250702 | 1.82290005683899 | 1.98339998722076 | 2.12039995193481 | 2.23510003089905 | 2.32969999313354 | 2.40689992904663 | 2.46939992904663 | 2.519700050354 | 2.55999994277954 | 2.59220004081726 | 2.61789989471436 | 2.63840007781982 | 2.6547999382019 | 2.66810011863708 | 2.46199989318848 | 3.20650005340576 | 2.67899990081787 | 3.03559994697571 | 1.49670001864433 | 1.88269996643066 | 2.27470004558563 | 2.60720002651215 | 2.85629987716675 | 3.02420008182526 | 3.12449979782104 | 3.17280006408691 | 3.18420004844666 | 3.17070007324219 | 3.14159989356995 | 3.10410022735596 | 3.06319999694824 | 3.02250027656555 | 2.98409986495972 | 2.94970011711121 | 2.92030000686646 | 2.89610004425049 | 2.87759971618652 | 0.992299973964691 | 1.22230005264282 | 1.43410003185272 | 1.63160002231598 | 1.80910003185272 | 1.96290004253387 | 2.09299993515015 | 2.20099997520447 | 2.28940010070801 | 2.36129999160767 | 2.4193000793457 | 2.46600008010864 | 2.50359988212585 | 2.53379988670349 | 2.55819988250732 | 2.57789993286133 | 2.59409999847412 | 2.60739994049072 | 2.6185998916626 | 0.489766230820984 | 15.5457846968694 | 0.847599983215332 | 2.21830010414124 | 1.7581000328064 | -0.336400002241135 | 0.172399997711182 | 0.638800024986267 | 1.0430999994278 | 1.3882999420166 | 1.67990005016327 | 1.92309999465942 | 2.12290000915527 | 2.2836000919342 | 2.40939998626709 | 2.50399994850159 | 2.57089996337891 | 2.61299991607666 | 2.63319993019104 | 2.63409996032715 | 2.61809992790222 | 2.5871000289917 | 2.54320001602173 | 2.48810005187988 | -0.44080001115799 | -0.320499986410141 | -0.137600004673004 | 0.0582999996840954 | 0.249899998307228 | 0.430200010538101 | 0.596800029277802 | 0.74889999628067 | 0.886600017547607 | 1.01040005683899 | 1.12109994888306 | 1.21969997882843 | 1.307000041008 | 1.38390004634857 | 1.45130002498627 | 1.50999999046326 | 1.56079995632172 | 1.60450005531311 | 1.6414999961853 | -0.4408999979496 | -0.321000009775162 | -0.138099998235703 | 0.0586999990046024 | 0.25229999423027 | 0.436100006103516 | 0.607200026512146 | 0.764900028705597 | 0.908999979496002 | 1.03999996185303 | 1.15820002555847 | 1.26450002193451 | 1.35950005054474 | 1.44379997253418 | 1.51830005645752 | 1.58350002765656 | 1.64020001888275 | 1.68889999389648 | 1.730299949646 |
| 01-12-2010 | -1.74073516387123 | 3.70264081090761 | -0.664391620146045 | 11.8819407903968 | 0.971300005912781 | 1.20200002193451 | 1.40719997882843 | 1.60280001163483 | 1.78390002250671 | 1.9456000328064 | 2.08579993247986 | 2.2046000957489 | 2.3034999370575 | 2.38450002670288 | 2.45020008087158 | 2.50289988517761 | 2.54469990730286 | 2.57769989967346 | 2.60349988937378 | 2.62360000610352 | 2.63940000534058 | 2.65179991722107 | 2.39910006523132 | 3.21889996528625 | 2.66170001029968 | 3.01889991760254 | 1.51280003786087 | 1.83419999480247 | 2.21039998531342 | 2.54960012435913 | 2.81569993495941 | 3.00319993495941 | 3.12059986591339 | 3.18130016326904 | 3.19929981231689 | 3.18729996681213 | 3.15560007095337 | 3.11240005493164 | 3.06379985809326 | 3.01460003852844 | 2.96779990196228 | 2.92579984664917 | 2.88990020751953 | 2.86090016365051 | 2.83929991722107 | 0.970700025558472 | 1.20029997825623 | 1.40299999713898 | 1.5945999622345 | 1.77009999752045 | 1.92519998550415 | 2.05830001831055 | 2.17009997367859 | 2.26239991188049 | 2.33780002593994 | 2.39860010147095 | 2.44740009307861 | 2.48639988899231 | 2.51729989051819 | 2.54189991950989 | 2.56150007247925 | 2.57710003852844 | 2.58979988098145 | 2.60030007362366 | 0.398199282742438 | 15.5152235040911 | 0.836700022220612 | 2.21359992027283 | 1.75179994106293 | -0.39190000295639 | 0.152099996805191 | 0.626299977302551 | 1.03349995613098 | 1.380499958992 | 1.67340004444122 | 1.91760003566742 | 2.11800003051758 | 2.27920007705688 | 2.40510010719299 | 2.49970006942749 | 2.56629991531372 | 2.60809993743896 | 2.62789988517761 | 2.62829995155334 | 2.61159992218018 | 2.57999992370605 | 2.5353000164032 | 2.47939991950989 | -0.432599991559982 | -0.326200008392334 | -0.145600005984306 | 0.0498999990522861 | 0.241500005125999 | 0.422100007534027 | 0.589100003242493 | 0.741500020027161 | 0.879499971866608 | 1.00360000133514 | 1.11459994316101 | 1.21340000629425 | 1.30079996585846 | 1.37779998779297 | 1.4452999830246 | 1.50399994850159 | 1.55480003356934 | 1.59839999675751 | 1.63540005683899 | -0.432300001382828 | -0.326499998569489 | -0.146099999547005 | 0.0502000004053116 | 0.24379999935627 | 0.427700012922287 | 0.599200010299683 | 0.757200002670288 | 0.901600003242493 | 1.03279995918274 | 1.15129995346069 | 1.2577999830246 | 1.35290002822876 | 1.43729996681213 | 1.51189994812012 | 1.57710003852844 | 1.63380002975464 | 1.68250000476837 | 1.72370004653931 |
| 30-11-2010 | -1.94396493824547 | -18.0418802598301 | 25.6963276534361 | 12.2227933697416 | 0.921599984169006 | 1.15069997310638 | 1.34720003604889 | 1.53649997711182 | 1.7146999835968 | 1.87590003013611 | 2.01699995994568 | 2.13700008392334 | 2.23699998855591 | 2.31879997253418 | 2.38479995727539 | 2.43729996681213 | 2.47880005836487 | 2.51149988174438 | 2.53719997406006 | 2.5576000213623 | 2.57419991493225 | 2.58820009231567 | 2.30660009384155 | 3.16160011291504 | 2.60030007362366 | 2.95110011100769 | 1.48409998416901 | 1.75839995429851 | 2.11860007047653 | 2.46090006828308 | 2.73759996891022 | 2.93610024452209 | 3.06100010871887 | 3.125 | 3.14229989051819 | 3.12689995765686 | 3.09080004692078 | 3.0436999797821 | 2.99319982528687 | 2.94490003585815 | 2.90250015258789 | 2.86899995803833 | 2.84570002555847 | 2.83340001106262 | 2.83230018615723 | 0.922699987888336 | 1.15040004253387 | 1.34449994564056 | 1.52989995479584 | 1.70270001888275 | 1.85749995708466 | 1.99150002002716 | 2.10450005531311 | 2.19790005683899 | 2.27390003204346 | 2.33500003814697 | 2.38380002975464 | 2.42249989509583 | 2.45320010185242 | 2.47769999504089 | 2.4974000453949 | 2.51370000839233 | 2.52760004997253 | 2.53970003128052 | 0.196804758479146 | 15.5338295861365 | 0.704699993133545 | 2.12059998512268 | 1.64600002765656 | -0.550999999046326 | 0.00209999992512167 | 0.488900005817413 | 0.907500028610229 | 1.26450002193451 | 1.56579995155334 | 1.81719994544983 | 2.02349996566772 | 2.18950009346008 | 2.31929993629456 | 2.41689991950989 | 2.48580002784729 | 2.52909994125366 | 2.54979991912842 | 2.55060005187988 | 2.53369998931885 | 2.50149989128113 | 2.45589995384216 | 2.39879989624023 | -0.468800008296967 | -0.402399986982346 | -0.238600000739098 | -0.050500001758337 | 0.138099998235703 | 0.31810000538826 | 0.485599994659424 | 0.63919997215271 | 0.778699994087219 | 0.904500007629395 | 1.01719999313354 | 1.11749994754791 | 1.20650005340576 | 1.28489995002747 | 1.353600025177 | 1.41340005397797 | 1.46510004997253 | 1.50950002670288 | 1.54719996452332 | -0.469300001859665 | -0.40310001373291 | -0.239399999380112 | -0.0507999993860722 | 0.139500007033348 | 0.322299987077713 | 0.493999987840652 | 0.652899980545044 | 0.798500001430511 | 0.931100010871887 | 1.05110001564026 | 1.15900003910065 | 1.255499958992 | 1.34119999408722 | 1.41680002212524 | 1.48310005664825 | 1.54069995880127 | 1.59010004997253 | 1.63199996948242 |
| 29-11-2010 | -1.91013049562621 | 3.6482428060079 | -0.600220866297102 | 12.0379878333013 | 1.00709998607635 | 1.22710001468658 | 1.41359996795654 | 1.59340000152588 | 1.76419997215271 | 1.9206999540329 | 2.05960011482239 | 2.17950010299683 | 2.28080010414124 | 2.36479997634888 | 2.43350005149841 | 2.48880004882812 | 2.53309988975525 | 2.56839990615845 | 2.59640002250671 | 2.61879992485046 | 2.63700008392334 | 2.65229988098145 | 2.32550001144409 | 3.21810007095337 | 2.66560006141663 | 2.98140001296997 | 1.54870003461838 | 1.80690004536882 | 2.14440003037453 | 2.47440004348755 | 2.75069999694824 | 2.95729982852936 | 3.09519994258881 | 3.17359983921051 | 3.20459985733032 | 3.20070004463196 | 3.17340016365051 | 3.13220000267029 | 3.08520007133484 | 3.03819990158081 | 2.9957001209259 | 2.96080017089844 | 2.93559980392456 | 2.92109990119934 | 2.91770029067993 | 1.00650000572205 | 1.22549998760223 | 1.4099999666214 | 1.58609998226166 | 1.75179994106293 | 1.90199995040894 | 2.03390002250671 | 2.14660000801086 | 2.24110007286072 | 2.31900000572205 | 2.38240003585815 | 2.43350005149841 | 2.47449994087219 | 2.50729990005493 | 2.53369998931885 | 2.55509996414185 | 2.57279992103577 | 2.58769989013672 | 2.60080003738403 | 0.45598050775962 | 15.5641674559651 | 0.694700002670288 | 2.08979988098145 | 1.6220999956131 | -0.53710001707077 | 0.00300000002607703 | 0.482199996709824 | 0.894500017166138 | 1.24600005149841 | 1.54289996623993 | 1.79059994220734 | 1.99409997463226 | 2.15799999237061 | 2.28629994392395 | 2.38289999961853 | 2.45129990577698 | 2.49449992179871 | 2.51539993286133 | 2.51670002937317 | 2.50069999694824 | 2.46950006484985 | 2.42510008811951 | 2.36929988861084 | -0.506399989128113 | -0.425000011920929 | -0.256099998950958 | -0.0663999989628792 | 0.122400000691414 | 0.301800012588501 | 0.468400001525879 | 0.620999991893768 | 0.759500026702881 | 0.884299993515015 | 0.996100008487701 | 1.09570002555847 | 1.18400001525879 | 1.26189994812012 | 1.33010005950928 | 1.38960003852844 | 1.44110000133514 | 1.48520004749298 | 1.52269995212555 | -0.506099998950958 | -0.425300002098083 | -0.256900012493134 | -0.0667999982833862 | 0.123499996960163 | 0.3057000041008 | 0.476300001144409 | 0.63400000333786 | 0.778599977493286 | 0.910099983215332 | 1.02900004386902 | 1.13590002059937 | 1.23160004615784 | 1.31659996509552 | 1.39160001277924 | 1.45739996433258 | 1.51460003852844 | 1.56369996070862 | 1.60539996623993 |
| 26-11-2010 | -1.86881995447769 | 4.09272649826554 | -1.02834988081355 | 11.9907052668845 | 1.02020001411438 | 1.23599994182587 | 1.41929996013641 | 1.59809994697571 | 1.7694000005722 | 1.92770004272461 | 2.06900000572205 | 2.19160008430481 | 2.29559993743896 | 2.38210010528564 | 2.45289993286133 | 2.50999999046326 | 2.55579996109009 | 2.59220004081726 | 2.62120008468628 | 2.64450001716614 | 2.66359996795654 | 2.67980003356934 | 2.3257999420166 | 3.25760006904602 | 2.69409990310669 | 3.00620007514954 | 1.55870002508163 | 1.80289994925261 | 2.14190006256104 | 2.47829991579056 | 2.76349985599518 | 2.9795001745224 | 3.12579989433289 | 3.21039986610413 | 3.24530029296875 | 3.24320006370544 | 3.21609997749329 | 3.1742000579834 | 3.12610030174255 | 3.07820010185242 | 3.03550004959106 | 3.00119996070862 | 2.97779989242554 | 2.96620011329651 | 2.96709966659546 | 1.0194000005722 | 1.23440003395081 | 1.41559994220734 | 1.59080004692078 | 1.75699996948242 | 1.90880000591278 | 2.04290008544922 | 2.15820002555847 | 2.25500011444092 | 2.33500003814697 | 2.40030002593994 | 2.45289993286133 | 2.49519991874695 | 2.52900004386902 | 2.55620002746582 | 2.5783998966217 | 2.59680008888245 | 2.61249995231628 | 2.62639999389648 | 0.420282318242639 | 15.5804208033926 | 0.723900020122528 | 2.11409997940063 | 1.64769995212555 | -0.521899998188019 | 0.0329999998211861 | 0.512099981307983 | 0.922800004482269 | 1.27289998531342 | 1.56869995594025 | 1.81550002098083 | 2.01839995384216 | 2.18179988861084 | 2.3099000453949 | 2.40639996528625 | 2.47469997406006 | 2.51799988746643 | 2.53920006752014 | 2.54069995880127 | 2.52509999275208 | 2.49429988861084 | 2.45040011405945 | 2.39510011672974 | -0.515200018882751 | -0.422300010919571 | -0.2466000020504 | -0.0529999993741512 | 0.138099998235703 | 0.318800002336502 | 0.486299991607666 | 0.639500021934509 | 0.778400003910065 | 0.903500020503998 | 1.01549994945526 | 1.11530005931854 | 1.2036999464035 | 1.28159999847412 | 1.35000002384186 | 1.40960001945496 | 1.46119999885559 | 1.50539994239807 | 1.5430999994278 | -0.514800012111664 | -0.422699987888336 | -0.247299998998642 | -0.0533000007271767 | 0.139400005340576 | 0.323000013828278 | 0.494700014591217 | 0.65310001373291 | 0.798099994659424 | 0.930000007152557 | 1.0492000579834 | 1.15639996528625 | 1.25220000743866 | 1.33739995956421 | 1.41270005702972 | 1.47870004177094 | 1.53600001335144 | 1.58529996871948 | 1.62730002403259 |
| 25-11-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 24-11-2010 | -1.90926187633276 | 3.70798912288749 | -0.830865392748133 | 12.3593800854045 | 0.991500020027161 | 1.22689998149872 | 1.41859996318817 | 1.6007000207901 | 1.77339994907379 | 1.93250000476837 | 2.07450008392334 | 2.19799995422363 | 2.30310010910034 | 2.3908998966217 | 2.46309995651245 | 2.52169990539551 | 2.56879997253418 | 2.60660004615784 | 2.63680005073547 | 2.66120004653931 | 2.68120002746582 | 2.69799995422363 | 2.34209990501404 | 3.27539992332458 | 2.71280002593994 | 3.01869988441467 | 1.58370006084442 | 1.83199998363853 | 2.16159999370575 | 2.49120008945465 | 2.77319991588593 | 2.98910009860992 | 3.13750016689301 | 3.22580003738403 | 3.26490020751953 | 3.26700019836426 | 3.24370002746582 | 3.20470023155212 | 3.1586000919342 | 3.11179995536804 | 3.06909990310669 | 3.0342001914978 | 3.00940012931824 | 2.99600005149841 | 2.99450016021729 | 0.990599989891052 | 1.22490000724792 | 1.41449999809265 | 1.5929000377655 | 1.76049995422363 | 1.91310000419617 | 2.04780006408691 | 2.16389989852905 | 2.26169991493225 | 2.3429000377655 | 2.40939998626709 | 2.46329998970032 | 2.50670003890991 | 2.54169988632202 | 2.56990003585815 | 2.59299993515015 | 2.61209988594055 | 2.62840008735657 | 2.64280009269714 | 0.496696493136256 | 15.5781392152637 | 0.763300001621246 | 2.19689989089966 | 1.71570003032684 | -0.507200002670288 | 0.0507999993860722 | 0.544700026512146 | 0.968299984931946 | 1.3293000459671 | 1.63419997692108 | 1.8885999917984 | 2.09770011901855 | 2.26609992980957 | 2.39809989929199 | 2.49749994277954 | 2.56789994239807 | 2.61249995231628 | 2.63429999351501 | 2.63590002059937 | 2.61969995498657 | 2.58789992332458 | 2.54259991645813 | 2.48559999465942 | -0.464399993419647 | -0.384099990129471 | -0.211600005626678 | -0.0173000004142523 | 0.176100000739098 | 0.360000014305115 | 0.530600011348724 | 0.686999976634979 | 0.828800022602081 | 0.95660001039505 | 1.07099997997284 | 1.17299997806549 | 1.2632999420166 | 1.3429000377655 | 1.41270005702972 | 1.47350001335144 | 1.52620005607605 | 1.57130002975464 | 1.60969996452332 | -0.46399998664856 | -0.384299993515015 | -0.212300002574921 | -0.017400000244379 | 0.177799999713898 | 0.364699989557266 | 0.539799988269806 | 0.70169997215271 | 0.850000023841858 | 0.985000014305115 | 1.10710000991821 | 1.21700000762939 | 1.31519997119904 | 1.4025000333786 | 1.47969996929169 | 1.54729998111725 | 1.60599994659424 | 1.65659999847412 | 1.69949996471405 |
| 23-11-2010 | -2.03790557754109 | 4.24990126208478 | -0.903834014597245 | 12.4640695004467 | 0.981199979782104 | 1.19719994068146 | 1.37510001659393 | 1.54849994182587 | 1.71630001068115 | 1.87290000915527 | 2.01410007476807 | 2.13820004463196 | 2.24469995498657 | 2.33470010757446 | 2.40960001945496 | 2.47140002250671 | 2.5220000743866 | 2.56319999694824 | 2.59699988365173 | 2.62490010261536 | 2.64829993247986 | 2.66840004920959 | 2.25449991226196 | 3.22950005531311 | 2.68619990348816 | 2.95269989967346 | 1.53420001268387 | 1.75120003521442 | 2.07430005073547 | 2.40619993209839 | 2.69449985027313 | 2.91870009899139 | 3.07669997215271 | 3.17519998550415 | 3.22519993782043 | 3.23839998245239 | 3.22579979896545 | 3.19719982147217 | 3.16050004959106 | 3.12190008163452 | 3.08630013465881 | 3.05699992179871 | 3.03630018234253 | 3.02550005912781 | 3.02540016174316 | 0.980300009250641 | 1.19539999961853 | 1.37139999866486 | 1.54149997234344 | 1.7043000459671 | 1.85469996929169 | 1.98889994621277 | 2.10549998283386 | 2.20479989051819 | 2.2878999710083 | 2.3568000793457 | 2.41339993476868 | 2.45980000495911 | 2.49769997596741 | 2.5288999080658 | 2.55480003356934 | 2.57669997215271 | 2.59549999237061 | 2.61229991912842 | 0.45125555693053 | 15.6862346380132 | 0.643899977207184 | 2.09060001373291 | 1.60440003871918 | -0.636099994182587 | -0.0714000016450882 | 0.424499988555908 | 0.850600004196167 | 1.21430003643036 | 1.52199995517731 | 1.77929997444153 | 1.99119997024536 | 2.16240000724792 | 2.29699993133545 | 2.39910006523132 | 2.47189998626709 | 2.51889991760254 | 2.54290008544922 | 2.54649996757507 | 2.53220009803772 | 2.50209999084473 | 2.45840001106262 | 2.40269994735718 | -0.551599979400635 | -0.483599990606308 | -0.316300004720688 | -0.124399997293949 | 0.068000003695488 | 0.251599997282028 | 0.422600001096725 | 0.579500019550323 | 0.722199976444244 | 0.851000010967255 | 0.966499984264374 | 1.06949996948242 | 1.16100001335144 | 1.24170005321503 | 1.31260001659393 | 1.37440001964569 | 1.42809998989105 | 1.47420001029968 | 1.51349997520447 | -0.550999999046326 | -0.483799993991852 | -0.317200005054474 | -0.125100001692772 | 0.0685999989509583 | 0.254900008440018 | 0.429899990558624 | 0.592000007629395 | 0.740800023078918 | 0.876399993896484 | 0.999199986457825 | 1.10989999771118 | 1.20899999141693 | 1.29719996452332 | 1.3753000497818 | 1.44389998912811 | 1.50360000133514 | 1.55499994754791 | 1.59879994392395 |
| 22-11-2010 | -2.03869257684367 | 4.39255140543643 | -1.26563751392196 | 12.4911644492422 | 1.00670003890991 | 1.22909998893738 | 1.40620005130768 | 1.57770001888275 | 1.74380004405975 | 1.89919996261597 | 2.03979992866516 | 2.16330003738403 | 2.26929998397827 | 2.35859990119934 | 2.43249988555908 | 2.49309992790222 | 2.54220008850098 | 2.58200001716614 | 2.61420011520386 | 2.64050006866455 | 2.66240000724792 | 2.68129992485046 | 2.27609992027283 | 3.24950003623962 | 2.69810009002686 | 2.97289991378784 | 1.58960002660751 | 1.78639997541904 | 2.09840008616447 | 2.42580008506775 | 2.71350002288818 | 2.93889987468719 | 3.09770011901855 | 3.19580006599426 | 3.2435998916626 | 3.25309991836548 | 3.23570013046265 | 3.20180010795593 | 3.15989995002747 | 3.1168999671936 | 3.07799983024597 | 3.04690027236938 | 3.02600026130676 | 3.01690006256104 | 3.02010011672974 | 1.00559997558594 | 1.22699999809265 | 1.40230000019073 | 1.57050001621246 | 1.73169994354248 | 1.88090002536774 | 2.01440000534058 | 2.13050007820129 | 2.22919988632202 | 2.31170010566711 | 2.37969994544983 | 2.43519997596741 | 2.48040008544922 | 2.51699995994568 | 2.54679989814758 | 2.5715000629425 | 2.59220004081726 | 2.60999989509583 | 2.62590003013611 | 0.477435223739708 | 15.6321616208558 | 0.655099987983704 | 2.10450005531311 | 1.61800003051758 | -0.64630001783371 | -0.0666999965906143 | 0.434500008821487 | 0.86269998550415 | 1.22749996185303 | 1.53569996356964 | 1.79320001602173 | 2.00510001182556 | 2.17600011825562 | 2.31010007858276 | 2.41149997711182 | 2.48359990119934 | 2.52970004081726 | 2.55270004272461 | 2.55529999732971 | 2.53999996185303 | 2.50889992713928 | 2.4640998840332 | 2.40729999542236 | -0.550899982452393 | -0.483700007200241 | -0.314399987459183 | -0.120700001716614 | 0.0732000023126602 | 0.25789999961853 | 0.429800003767014 | 0.587400019168854 | 0.730599999427795 | 0.85970002412796 | 0.975499987602234 | 1.07860004901886 | 1.17019999027252 | 1.25090003013611 | 1.32169997692108 | 1.38349997997284 | 1.43700003623962 | 1.48300004005432 | 1.52209997177124 | -0.550300002098083 | -0.483900010585785 | -0.315299987792969 | -0.121399998664856 | 0.0738999992609024 | 0.26129999756813 | 0.437200009822845 | 0.600099980831146 | 0.749400019645691 | 0.885500013828278 | 1.00859999656677 | 1.119500041008 | 1.21870005130768 | 1.307000041008 | 1.38499999046326 | 1.45350003242493 | 1.51310002803802 | 1.56439995765686 | 1.60800004005432 |
| 19-11-2010 | -1.90899064547831 | 4.22952047922162 | -1.34277755852834 | 12.248906939912 | 0.987600028514862 | 1.22730004787445 | 1.41550004482269 | 1.59200000762939 | 1.75870001316071 | 1.91219997406006 | 2.04959988594055 | 2.16969990730286 | 2.27279996871948 | 2.35980010032654 | 2.43239998817444 | 2.49239993095398 | 2.54159998893738 | 2.58179998397827 | 2.61470007896423 | 2.64179992675781 | 2.66429996490479 | 2.68350005149841 | 2.31080007553101 | 3.22609996795654 | 2.70020008087158 | 2.96620011329651 | 1.60989999771118 | 1.82780000753701 | 2.13870000839233 | 2.45270001888275 | 2.72290015220642 | 2.93250012397766 | 3.08029973506927 | 3.17319989204407 | 3.22109985351562 | 3.23470020294189 | 3.2240002155304 | 3.19780015945435 | 3.16330003738403 | 3.1260998249054 | 3.0907998085022 | 3.06019997596741 | 3.03690004348755 | 3.02189993858337 | 3.01629996299744 | 0.986299991607666 | 1.22500002384186 | 1.41110002994537 | 1.58410000801086 | 1.74600005149841 | 1.89339995384216 | 2.02390003204346 | 2.13689994812012 | 2.23300004005432 | 2.31349992752075 | 2.38039994239807 | 2.43540000915527 | 2.48049998283386 | 2.51749992370605 | 2.54789996147156 | 2.57310009002686 | 2.59419989585876 | 2.61229991912842 | 2.6282000541687 | 0.486227567514801 | 15.6384034512227 | 0.731899976730347 | 2.15400004386902 | 1.67639994621277 | -0.551699995994568 | 0.0220999997109175 | 0.515100002288818 | 0.93529999256134 | 1.29299998283386 | 1.59529995918274 | 1.84790003299713 | 2.05570006370544 | 2.22329998016357 | 2.35500001907349 | 2.45449995994568 | 2.52530002593994 | 2.5706000328064 | 2.59330010414124 | 2.59590005874634 | 2.58100008964539 | 2.55060005187988 | 2.50679993629456 | 2.45129990577698 | -0.477699995040894 | -0.404300004243851 | -0.233799993991852 | -0.0412000007927418 | 0.150600001215935 | 0.332899987697601 | 0.50220000743866 | 0.657299995422363 | 0.798200011253357 | 0.925100028514862 | 1.03890001773834 | 1.14030003547668 | 1.23020005226135 | 1.3095999956131 | 1.37919998168945 | 1.43990004062653 | 1.49249994754791 | 1.53770005702972 | 1.57620000839233 | -0.477100014686584 | -0.404399991035461 | -0.234500005841255 | -0.0414000004529953 | 0.151999995112419 | 0.337199985980988 | 0.510800004005432 | 0.671299993991852 | 0.818400025367737 | 0.952400028705597 | 1.07360005378723 | 1.18270003795624 | 1.2804000377655 | 1.36730003356934 | 1.44410002231598 | 1.51150000095367 | 1.57009994983673 | 1.62059998512268 | 1.66359996795654 |
| 18-11-2010 | -1.90382403599802 | 3.59115034130985 | -1.83745201644936 | 12.3303761865902 | 0.974699974060059 | 1.21189999580383 | 1.38989996910095 | 1.55920004844666 | 1.72409999370575 | 1.88010001182556 | 2.02290010452271 | 2.14969992637634 | 2.25979995727539 | 2.35330009460449 | 2.43149995803833 | 2.49589991569519 | 2.54850006103516 | 2.59109997749329 | 2.62549996376038 | 2.65339994430542 | 2.6761999130249 | 2.69539999961853 | 2.24830007553101 | 3.27640008926392 | 2.71199989318848 | 2.97149991989136 | 1.60689997673035 | 1.7861999720335 | 2.07469999790192 | 2.39719986915588 | 2.69200003147125 | 2.93009996414185 | 3.10360014438629 | 3.21599984169006 | 3.27609992027283 | 3.29499983787537 | 3.28380012512207 | 3.25249981880188 | 3.21030020713806 | 3.16400027275085 | 3.11949992179871 | 3.08079981803894 | 3.05100011825562 | 3.03189992904663 | 3.0246000289917 | 0.973599970340729 | 1.20969998836517 | 1.3860000371933 | 1.55200004577637 | 1.7121000289917 | 1.86189997196198 | 1.9974000453949 | 2.11660003662109 | 2.21889996528625 | 2.30520009994507 | 2.37689995765686 | 2.43580007553101 | 2.48390007019043 | 2.52290010452271 | 2.55460000038147 | 2.58060002326965 | 2.60209989547729 | 2.62030005455017 | 2.63619995117188 | 0.697477899311646 | 15.2270047689236 | 0.792699992656708 | 2.22889995574951 | 1.75339996814728 | -0.578999996185303 | 0.032600000500679 | 0.564499974250793 | 1.00440001487732 | 1.37020003795624 | 1.67490005493164 | 1.92669999599457 | 2.13179993629456 | 2.29520010948181 | 2.42149996757507 | 2.51480007171631 | 2.57879996299744 | 2.61669993400574 | 2.63179993629456 | 2.62660002708435 | 2.60380005836487 | 2.56559991836548 | 2.51399993896484 | 2.45090007781982 | -0.480800002813339 | -0.410299986600876 | -0.230399996042252 | -0.0263999998569489 | 0.174899995326996 | 0.364600002765656 | 0.539399981498718 | 0.698499977588654 | 0.842100024223328 | 0.97079998254776 | 1.08560001850128 | 1.18729996681213 | 1.27709996700287 | 1.35580003261566 | 1.42460000514984 | 1.48409998416901 | 1.5353000164032 | 1.5789999961853 | 1.61580002307892 | -0.480300009250641 | -0.410400003194809 | -0.231099992990494 | -0.0265999995172024 | 0.176599994301796 | 0.369599997997284 | 0.549000024795532 | 0.713900029659271 | 0.864199995994568 | 1.0003000497818 | 1.12279999256134 | 1.23249995708466 | 1.33019995689392 | 1.41659998893738 | 1.49249994754791 | 1.55859994888306 | 1.61570000648499 | 1.66439998149872 | 1.70529997348785 |
| 17-11-2010 | -1.82470796523881 | 3.8945056671753 | -2.08000348771595 | 12.1602372294966 | 0.939400017261505 | 1.1768000125885 | 1.35080003738403 | 1.51699995994568 | 1.68050003051758 | 1.83700001239777 | 1.98189997673035 | 2.11229991912842 | 2.22690010070801 | 2.32559990882874 | 2.40930008888245 | 2.47939991950989 | 2.53730010986328 | 2.58489990234375 | 2.62369990348816 | 2.65549993515015 | 2.68160009384155 | 2.7033998966217 | 2.19320011138916 | 3.28449988365173 | 2.72199988365173 | 2.94679999351501 | 1.58830004930496 | 1.73989995196462 | 2.02030003070831 | 2.34369993209839 | 2.64590001106262 | 2.89640009403229 | 3.08580017089844 | 3.21539998054504 | 3.29259991645813 | 3.32699966430664 | 3.32870006561279 | 3.30750012397766 | 3.27189993858337 | 3.22899985313416 | 3.1847996711731 | 3.14370012283325 | 3.10899996757507 | 3.08320021629333 | 3.06749987602234 | 0.938000023365021 | 1.17439997196198 | 1.34669995307922 | 1.50979995727539 | 1.6686999797821 | 1.81900000572205 | 1.95669996738434 | 2.07909989356995 | 2.18560004234314 | 2.2765998840332 | 2.35310006141663 | 2.41680002212524 | 2.46939992904663 | 2.51270008087158 | 2.54809999465942 | 2.57730007171631 | 2.60150003433228 | 2.62190008163452 | 2.63940000534058 | 0.656037435941261 | 15.5811991618563 | 0.793500006198883 | 2.2153000831604 | 1.74070000648499 | -0.567900002002716 | 0.0485999993979931 | 0.570500016212463 | 1.00049996376038 | 1.35969996452332 | 1.66089999675751 | 1.91149997711182 | 2.11739993095398 | 2.28309988975525 | 2.41300010681152 | 2.51090002059937 | 2.58019995689392 | 2.62409996986389 | 2.64560008049011 | 2.64720010757446 | 2.63129997253418 | 2.60019993782043 | 2.55559992790222 | 2.49950003623962 | -0.442999988794327 | -0.379799991846085 | -0.204799994826317 | -0.00579999992623925 | 0.1908999979496 | 0.376599997282028 | 0.548200011253357 | 0.704800009727478 | 0.846599996089935 | 0.97409999370575 | 1.08819997310638 | 1.18970000743866 | 1.27960002422333 | 1.35889995098114 | 1.42840003967285 | 1.48889994621277 | 1.54130005836487 | 1.58640003204346 | 1.62460005283356 | -0.442299991846085 | -0.379799991846085 | -0.205300003290176 | -0.00579999992623925 | 0.192699998617172 | 0.381599992513657 | 0.557600021362305 | 0.719900012016296 | 0.868300020694733 | 1.00300002098083 | 1.12479996681213 | 1.23430001735687 | 1.33210003376007 | 1.41910004615784 | 1.49590003490448 | 1.56319999694824 | 1.6217999458313 | 1.67219996452332 | 1.7150000333786 |
| 16-11-2010 | -1.52318842961108 | 3.67903176456302 | -2.77778897261475 | 11.1692970990339 | 0.937200009822845 | 1.15919995307922 | 1.31490004062653 | 1.46619999408722 | 1.6188999414444 | 1.76820003986359 | 1.90910005569458 | 2.03810000419617 | 2.15330004692078 | 2.25419998168945 | 2.34130001068115 | 2.4154999256134 | 2.47810006141663 | 2.5304000377655 | 2.57399988174438 | 2.61019992828369 | 2.64050006866455 | 2.66589999198914 | 2.08150005340576 | 3.21550011634827 | 2.6875 | 2.84859991073608 | 1.56950002908707 | 1.66610001772642 | 1.91650009155273 | 2.228600025177 | 2.53090012073517 | 2.78919982910156 | 2.99179995059967 | 3.13829970359802 | 3.2341001033783 | 3.2872998714447 | 3.30679988861084 | 3.30140018463135 | 3.27880024909973 | 3.24609994888306 | 3.208899974823 | 3.1716001033783 | 3.13779997825623 | 3.10999989509583 | 3.08990025520325 | 0.935699999332428 | 1.15690004825592 | 1.31130003929138 | 1.45990002155304 | 1.60839998722076 | 1.75220000743866 | 1.88619995117188 | 2.00740003585815 | 2.11459994316101 | 2.20760011672974 | 2.28719997406006 | 2.35450005531311 | 2.41100001335144 | 2.45819997787476 | 2.49749994277954 | 2.53029990196228 | 2.55780005455017 | 2.58109998703003 | 2.60109996795654 | 0.696725801755301 | 15.8470423742152 | 0.840099990367889 | 2.16339993476868 | 1.72269999980927 | -0.524100005626678 | 0.114900000393391 | 0.627799987792969 | 1.03489995002747 | 1.36909997463226 | 1.64779996871948 | 1.87999999523163 | 2.0715000629425 | 2.22670006752014 | 2.34949994087219 | 2.44320011138916 | 2.51090002059937 | 2.55559992790222 | 2.57969999313354 | 2.58559989929199 | 2.57540011405945 | 2.55110001564026 | 2.51449990272522 | 2.46709990501404 | -0.421999990940094 | -0.346399992704391 | -0.163900002837181 | 0.0359999984502792 | 0.229300007224083 | 0.409099996089935 | 0.573899984359741 | 0.723599970340729 | 0.858799993991852 | 0.980199992656708 | 1.08889997005463 | 1.18579995632172 | 1.27180004119873 | 1.34769999980927 | 1.41460001468658 | 1.47309994697571 | 1.52400004863739 | 1.567999958992 | 1.60570001602173 | -0.421400010585785 | -0.346399992704391 | -0.164299994707108 | 0.0362000018358231 | 0.23139999806881 | 0.414400011301041 | 0.583599984645844 | 0.738600015640259 | 0.879899978637695 | 1.00820004940033 | 1.12409996986389 | 1.2282999753952 | 1.32159996032715 | 1.40480005741119 | 1.47850000858307 | 1.54340004920959 | 1.60010004043579 | 1.6492999792099 | 1.69140005111694 |
| 15-11-2010 | -1.56505993050108 | 2.9336004781558 | -2.60001373014786 | 11.4969052696622 | 1.01789999008179 | 1.24520003795624 | 1.39680004119873 | 1.53849995136261 | 1.68280005455017 | 1.82760000228882 | 1.96809995174408 | 2.10010004043579 | 2.22090005874634 | 2.32909989356995 | 2.4242000579834 | 2.50650000572205 | 2.57669997215271 | 2.63579988479614 | 2.68510007858276 | 2.72569990158081 | 2.7590000629425 | 2.78600001335144 | 2.11590003967285 | 3.33570003509521 | 2.80789995193481 | 2.91079998016357 | 1.65559995174408 | 1.75630004703999 | 1.96540009975433 | 2.25230002403259 | 2.55480003356934 | 2.83169984817505 | 3.06279981136322 | 3.24099969863892 | 3.36750030517578 | 3.44740009307861 | 3.48750019073486 | 3.49560022354126 | 3.47939991950989 | 3.44560027122498 | 3.40089988708496 | 3.35000014305115 | 3.29769992828369 | 3.24719977378845 | 3.20130014419556 | 1.01689994335175 | 1.24319994449615 | 1.3934999704361 | 1.53269994258881 | 1.67309999465942 | 1.81229996681213 | 1.94579994678497 | 2.06960010528564 | 2.18160009384155 | 2.28080010414124 | 2.36700010299683 | 2.44099998474121 | 2.50379991531372 | 2.55640006065369 | 2.60030007362366 | 2.63649988174438 | 2.66639995574951 | 2.69099998474121 | 2.71129989624023 | 0.894538506937776 | 15.718162151302 | 0.837999999523163 | 2.2418999671936 | 1.78260004520416 | -0.584800004959106 | 0.0456999987363815 | 0.603999972343445 | 1.05229997634888 | 1.41330003738403 | 1.70790004730225 | 1.94969999790192 | 2.14720010757446 | 2.3060998916626 | 2.43090009689331 | 2.52559995651245 | 2.59340000152588 | 2.63720011711121 | 2.65989995002747 | 2.66370010375977 | 2.65109992027283 | 2.62389993667603 | 2.58410000801086 | 2.53329992294312 | -0.48199999332428 | -0.410899996757507 | -0.22409999370575 | -0.0124000003561378 | 0.194199994206429 | 0.38629999756813 | 0.561699986457825 | 0.720300018787384 | 0.862800002098083 | 0.990499973297119 | 1.10440003871918 | 1.20560002326965 | 1.29519999027252 | 1.37419998645782 | 1.4436000585556 | 1.50419998168945 | 1.55680000782013 | 1.60220003128052 | 1.64100003242493 | -0.481599986553192 | -0.411100000143051 | -0.224700003862381 | -0.0125000001862645 | 0.196099996566772 | 0.391699999570847 | 0.571900010108948 | 0.736299991607666 | 0.885599970817566 | 1.02069997787476 | 1.14240002632141 | 1.25150001049042 | 1.34909999370575 | 1.43579995632172 | 1.51250004768372 | 1.58000004291534 | 1.63880002498627 | 1.68959999084473 | 1.73310005664825 |
| 12-11-2010 | -0.939177287627755 | 1.78670054629392 | -3.76554053160662 | 9.36221832368965 | 1.02839994430542 | 1.27509999275208 | 1.42910003662109 | 1.5566999912262 | 1.6816999912262 | 1.8092999458313 | 1.93799996376038 | 2.06430006027222 | 2.18479990959167 | 2.2966001033783 | 2.39829993247986 | 2.48889994621277 | 2.56809997558594 | 2.63639998435974 | 2.69409990310669 | 2.74230003356934 | 2.78180003166199 | 2.81360006332397 | 2.07780003547668 | 3.29500007629395 | 2.83870005607605 | 2.81839990615845 | 1.69780004024506 | 1.82640005648136 | 1.96689996123314 | 2.17880004644394 | 2.43900001049042 | 2.71030008792877 | 2.96310019493103 | 3.17919993400574 | 3.3499002456665 | 3.47359991073608 | 3.55279970169067 | 3.59259986877441 | 3.59939980506897 | 3.57949995994568 | 3.53929996490479 | 3.48470020294189 | 3.42059993743896 | 3.35130000114441 | 3.28060007095337 | 1.02769994735718 | 1.27320003509521 | 1.42579996585846 | 1.55139994621277 | 1.67320001125336 | 1.79610002040863 | 1.91859996318817 | 2.03719997406006 | 2.14879989624023 | 2.25119996070862 | 2.34310007095337 | 2.42409992218018 | 2.49429988861084 | 2.55430006980896 | 2.60500001907349 | 2.64720010757446 | 2.68199992179871 | 2.71040010452271 | 2.73320007324219 | 1.41940759117856 | 15.9464244233049 | 0.623499989509583 | 2.11520004272461 | 1.65260004997253 | -0.763400018215179 | -0.225500002503395 | 0.361200004816055 | 0.867399990558624 | 1.27260005474091 | 1.58930003643036 | 1.83550000190735 | 2.02690005302429 | 2.17519998550415 | 2.28889989852905 | 2.37400007247925 | 2.43499994277954 | 2.47530007362366 | 2.49769997596741 | 2.50449991226196 | 2.49749994277954 | 2.478600025177 | 2.44930005073547 | 2.4109001159668 | -0.540300011634827 | -0.529699981212616 | -0.378500014543533 | -0.178000003099442 | 0.0302000008523464 | 0.228400006890297 | 0.409799993038177 | 0.573000013828278 | 0.718500018119812 | 0.847599983215332 | 0.962000012397766 | 1.06309998035431 | 1.15230000019073 | 1.23099994659424 | 1.30009996891022 | 1.36070001125336 | 1.41369998455048 | 1.45980000495911 | 1.4996999502182 | -0.539900004863739 | -0.529799997806549 | -0.379400014877319 | -0.179000005125999 | 0.0305000003427267 | 0.231499999761581 | 0.41729998588562 | 0.585900008678436 | 0.737800002098083 | 0.87389999628067 | 0.995500028133392 | 1.10399997234344 | 1.20070004463196 | 1.28649997711182 | 1.36249995231628 | 1.42949998378754 | 1.48839998245239 | 1.53970003128052 | 1.58430004119873 |
| 11-11-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 10-11-2010 | -1.62299921019276 | 2.72123931746736 | -3.37612216606657 | 11.13447725905 | 1.09189999103546 | 1.3128000497818 | 1.44430005550385 | 1.56099998950958 | 1.68379998207092 | 1.81449997425079 | 1.94869995117188 | 2.08100008964539 | 2.20729994773865 | 2.32450008392334 | 2.43079996109009 | 2.52550005912781 | 2.60829997062683 | 2.67989993095398 | 2.74079990386963 | 2.79200005531311 | 2.83459997177124 | 2.86969995498657 | 2.03749990463257 | 3.37140011787415 | 2.89820003509521 | 2.85840010643005 | 1.72649997472763 | 1.78230002522469 | 1.91539989411831 | 2.15360009670258 | 2.44749999046326 | 2.74770021438599 | 3.02119994163513 | 3.25020003318787 | 3.4284999370575 | 3.55610013008118 | 3.63760018348694 | 3.67910003662109 | 3.68789982795715 | 3.67110013961792 | 3.63539981842041 | 3.58670020103455 | 3.53010010719299 | 3.47029972076416 | 3.41050028800964 | 1.09119999408722 | 1.31120002269745 | 1.44179999828339 | 1.55659997463226 | 1.67630004882812 | 1.80209994316101 | 1.92949998378754 | 2.05360007286072 | 2.1703999042511 | 2.27729988098145 | 2.37319993972778 | 2.45749998092651 | 2.53069996833801 | 2.59340000152588 | 2.64650011062622 | 2.69109988212585 | 2.72830009460449 | 2.75920009613037 | 2.78460001945496 | 1.17778025474163 | 16.0909461269465 | 0.504100024700165 | 2.02020001411438 | 1.53840005397797 | -0.952099978923798 | -0.360500007867813 | 0.24269999563694 | 0.746399998664856 | 1.14779996871948 | 1.46659994125366 | 1.72140002250671 | 1.92569994926453 | 2.08859992027283 | 2.21679997444153 | 2.31480002403259 | 2.38660001754761 | 2.43519997596741 | 2.46320009231567 | 2.47300004959106 | 2.46679997444153 | 2.4465000629425 | 2.41370010375977 | 2.37019991874695 | -0.683499991893768 | -0.677999973297119 | -0.520299971103668 | -0.31470000743866 | -0.10360000282526 | 0.096500001847744 | 0.280200004577637 | 0.44650000333786 | 0.59579998254776 | 0.729300022125244 | 0.848299980163574 | 0.954200029373169 | 1.04809999465942 | 1.1311000585556 | 1.20420002937317 | 1.26839995384216 | 1.32459998130798 | 1.37329995632172 | 1.41540002822876 | -0.682900011539459 | -0.678099989891052 | -0.521600008010864 | -0.316599994897842 | -0.104699999094009 | 0.097900003194809 | 0.28549998998642 | 0.456800013780594 | 0.612200021743774 | 0.752399981021881 | 0.878799974918365 | 0.99210000038147 | 1.09360003471375 | 1.18410003185272 | 1.26440000534058 | 1.33539998531342 | 1.39779996871948 | 1.45210003852844 | 1.49919998645782 |
| 09-11-2010 | -1.45901075806248 | 2.47416223887669 | -3.33323776425919 | 10.7628577786928 | 1.0813000202179 | 1.30710005760193 | 1.44749999046326 | 1.57200002670288 | 1.70009994506836 | 1.83309996128082 | 1.96689999103546 | 2.09669995307922 | 2.21880006790161 | 2.33060002326965 | 2.43079996109009 | 2.51909995079041 | 2.59549999237061 | 2.6609001159668 | 2.71600008010864 | 2.76200008392334 | 2.79999995231628 | 2.83119988441467 | 2.08030009269714 | 3.34470009803772 | 2.85660004615784 | 2.87150001525879 | 1.71540004014969 | 1.80109998583794 | 1.95369997620583 | 2.19790005683899 | 2.48640012741089 | 2.77280008792877 | 3.02730000019073 | 3.23489999771118 | 3.39140009880066 | 3.49839973449707 | 3.56180024147034 | 3.58850026130676 | 3.58610010147095 | 3.56180000305176 | 3.52230000495911 | 3.47329998016357 | 3.41959977149963 | 3.36509990692139 | 3.31319999694824 | 1.08060002326965 | 1.30550003051758 | 1.44470000267029 | 1.56719994544983 | 1.69190001487732 | 1.81990003585815 | 1.94700002670288 | 2.06870007514954 | 2.18179988861084 | 2.28399991989136 | 2.37459993362427 | 2.45350003242493 | 2.521399974823 | 2.5789999961853 | 2.62750005722046 | 2.66799998283386 | 2.70160007476807 | 2.72939991950989 | 2.75239992141724 | 1.19086167080386 | 16.4603021428516 | 0.544399976730347 | 2.02909994125366 | 1.55589997768402 | -0.883400022983551 | -0.30120000243187 | 0.28889998793602 | 0.780900001525879 | 1.17289996147156 | 1.48459994792938 | 1.73430001735687 | 1.93540000915527 | 2.09680008888245 | 2.22510004043579 | 2.32459998130798 | 2.3989999294281 | 2.45120000839233 | 2.48379993438721 | 2.49880003929138 | 2.49830007553101 | 2.4841001033783 | 2.45790004730225 | 2.4210000038147 | -0.650799989700317 | -0.634599983692169 | -0.474700003862381 | -0.270399987697601 | -0.061999998986721 | 0.13510000705719 | 0.31580001115799 | 0.479200005531311 | 0.62610000371933 | 0.757600009441376 | 0.875 | 0.979700028896332 | 1.07270002365112 | 1.15530002117157 | 1.2282999753952 | 1.29260003566742 | 1.34909999370575 | 1.39849996566772 | 1.44149994850159 | -0.650300025939941 | -0.634800016880035 | -0.476000010967255 | -0.272000014781952 | -0.0626000016927719 | 0.136999994516373 | 0.321599990129471 | 0.490200012922287 | 0.643100023269653 | 0.781300008296967 | 0.905900001525879 | 1.01810002326965 | 1.11870002746582 | 1.20869994163513 | 1.28900003433228 | 1.36020004749298 | 1.42309999465942 | 1.4782999753952 | 1.52639997005463 |
| 08-11-2010 | -0.488204974841592 | 1.2343303733435 | -4.77530255670734 | 7.7022553227336 | 1.09449994564056 | 1.30869996547699 | 1.44159996509552 | 1.5563999414444 | 1.67449998855591 | 1.79960000514984 | 1.92850005626678 | 2.05629992485046 | 2.17869997024536 | 2.29239988327026 | 2.39540004730225 | 2.48659992218018 | 2.56579995155334 | 2.63350009918213 | 2.69020009040833 | 2.73699998855591 | 2.77500009536743 | 2.80539989471436 | 2.02519989013672 | 3.30710005760193 | 2.82909989356995 | 2.80579996109009 | 1.6839000582695 | 1.78189995884895 | 1.91290009021759 | 2.13059991598129 | 2.4054000377655 | 2.69389975070953 | 2.96180009841919 | 3.18830013275146 | 3.36380004882812 | 3.48699998855591 | 3.56159996986389 | 3.59420013427734 | 3.5922999382019 | 3.56390023231506 | 3.51600003242493 | 3.4552001953125 | 3.38689994812012 | 3.31560015678406 | 3.24510025978088 | 1.09440004825592 | 1.30770003795624 | 1.43949997425079 | 1.55239999294281 | 1.66750001907349 | 1.7878999710083 | 1.91050004959106 | 2.03049993515015 | 2.14389991760254 | 2.24780011177063 | 2.34080004692078 | 2.42230010032654 | 2.4925000667572 | 2.55200004577637 | 2.60190010070801 | 2.64299988746643 | 2.67670011520386 | 2.70390009880066 | 2.72569990158081 | 1.53725788778602 | 16.3126078093513 | 0.437700003385544 | 1.96650004386902 | 1.50520002841949 | -1.00820004940033 | -0.458200007677078 | 0.160199999809265 | 0.696399986743927 | 1.12170004844666 | 1.44780004024506 | 1.69519996643066 | 1.88269996643066 | 2.02489995956421 | 2.13229990005493 | 2.21230006217957 | 2.26999998092651 | 2.3092999458313 | 2.33299994468689 | 2.34330010414124 | 2.34200000762939 | 2.3306999206543 | 2.31060004234314 | 2.28279995918274 | -0.733900010585785 | -0.739199995994568 | -0.589399993419647 | -0.38289999961853 | -0.166299998760223 | 0.0399999991059303 | 0.228200003504753 | 0.396600008010864 | 0.545799970626831 | 0.677500009536743 | 0.793600022792816 | 0.895900011062622 | 0.986100018024445 | 1.06560003757477 | 1.13559997081757 | 1.19719994068146 | 1.25139999389648 | 1.29900002479553 | 1.34060001373291 | -0.733500003814697 | -0.739400029182434 | -0.591000020503998 | -0.385300010442734 | -0.168099999427795 | 0.0405000001192093 | 0.232600003480911 | 0.40599998831749 | 0.561100006103516 | 0.699299991130829 | 0.822200000286102 | 0.931500017642975 | 1.02859997749329 | 1.11489999294281 | 1.19140005111694 | 1.25919997692108 | 1.31910002231598 | 1.3717999458313 | 1.4180999994278 |
| 05-11-2010 | -0.540964091853363 | 1.46346223876044 | -4.92776997163276 | 7.82437487620548 | 1.07070004940033 | 1.28219997882843 | 1.41400003433228 | 1.53219997882843 | 1.65699994564056 | 1.78960001468658 | 1.92530000209808 | 2.05839991569519 | 2.18420004844666 | 2.29949998855591 | 2.40249991416931 | 2.49279999732971 | 2.57030010223389 | 2.63599991798401 | 2.6907000541687 | 2.73569989204407 | 2.77239990234375 | 2.80189990997314 | 2.01510000228882 | 3.34340000152588 | 2.82540011405945 | 2.84089994430542 | 1.66129994392395 | 1.74580001831055 | 1.8904000967741 | 2.13390004634857 | 2.43239998817444 | 2.73559987545013 | 3.00760006904602 | 3.22909986972809 | 3.39350008964539 | 3.50250005722046 | 3.56270003318787 | 3.58229994773865 | 3.57039976119995 | 3.53569984436035 | 3.485600233078 | 3.42649984359741 | 3.36389994621277 | 3.30169987678528 | 3.24300003051758 | 1.07039999961853 | 1.28100001811981 | 1.41170001029968 | 1.52810001373291 | 1.6496000289917 | 1.77730000019073 | 1.90620005130768 | 2.03099989891052 | 2.14750003814697 | 2.25289988517761 | 2.34599995613098 | 2.42670011520386 | 2.49550008773804 | 2.5534999370575 | 2.60179996490479 | 2.64159989356995 | 2.6742000579834 | 2.7007999420166 | 2.72239995002747 | 1.44510550920962 | 16.6411364809731 | 0.45210000872612 | 1.94739997386932 | 1.49909996986389 | -1.04929995536804 | -0.462700009346008 | 0.17339999973774 | 0.70990002155304 | 1.12730002403259 | 1.44369995594025 | 1.68309998512268 | 1.86530005931854 | 2.00480008125305 | 2.1117000579834 | 2.19260001182556 | 2.25230002403259 | 2.2943000793457 | 2.32100009918213 | 2.33439993858337 | 2.33640003204346 | 2.32809996604919 | 2.31100010871887 | 2.28609991073608 | -0.748499989509583 | -0.756200015544891 | -0.600499987602234 | -0.388900011777878 | -0.169699996709824 | 0.0372000001370907 | 0.224800005555153 | 0.391999989748001 | 0.539799988269806 | 0.670300006866455 | 0.78549998998642 | 0.887099981307983 | 0.976899981498718 | 1.05610001087189 | 1.12619996070862 | 1.18799996376038 | 1.24249994754791 | 1.29040002822876 | 1.33249998092651 | -0.747900009155273 | -0.75629997253418 | -0.602100014686584 | -0.391299992799759 | -0.171399995684624 | 0.0377000011503696 | 0.229100003838539 | 0.401300013065338 | 0.555000007152557 | 0.691799998283386 | 0.813700020313263 | 0.92220002412796 | 1.0188000202179 | 1.10479998588562 | 1.18130004405975 | 1.24919998645782 | 1.30939996242523 | 1.36259996891022 | 1.40950000286102 |
| 04-11-2010 | -0.830136964158611 | 1.87319985253469 | -4.56816538893502 | 8.447056762186 | 1.01870000362396 | 1.2146999835968 | 1.34360003471375 | 1.46850001811981 | 1.60399997234344 | 1.74749994277954 | 1.89230000972748 | 2.03150010108948 | 2.16059994697571 | 2.2765998840332 | 2.37849998474121 | 2.46600008010864 | 2.53990006446838 | 2.60150003433228 | 2.65199995040894 | 2.69300007820129 | 2.7260000705719 | 2.75239992141724 | 1.97720003128052 | 3.34960007667542 | 2.77329993247986 | 2.85750007629395 | 1.56809997558594 | 1.65090003609657 | 1.83119988441467 | 2.11729997396469 | 2.44730007648468 | 2.76510000228882 | 3.0359001159668 | 3.24470007419586 | 3.389399766922 | 3.47599983215332 | 3.51380014419556 | 3.51350021362305 | 3.48519968986511 | 3.43820023536682 | 3.38050007820129 | 3.31800007820129 | 3.25580024719238 | 3.19770002365112 | 3.14610004425049 | 1.01830005645752 | 1.21360003948212 | 1.34159994125366 | 1.46430003643036 | 1.59619998931885 | 1.73430001735687 | 1.8717999458313 | 2.00250005722046 | 2.12199997901917 | 2.22819995880127 | 2.32039999961853 | 2.3989999294281 | 2.46499991416931 | 2.519700050354 | 2.56469988822937 | 2.60150003433228 | 2.63129997253418 | 2.65549993515015 | 2.67519998550415 | 1.32104240137472 | 16.6398676238593 | 0.454199999570847 | 1.87849998474121 | 1.44749999046326 | -1.03939998149872 | -0.435900002717972 | 0.1875 | 0.699199974536896 | 1.0925999879837 | 1.3914999961853 | 1.62039995193481 | 1.79779994487762 | 1.93630003929138 | 2.04419994354248 | 2.12709999084473 | 2.18889999389648 | 2.23270010948181 | 2.2606999874115 | 2.27469992637634 | 2.27649998664856 | 2.26749992370605 | 2.24889993667603 | 2.22189998626709 | -0.745199978351593 | -0.746900022029877 | -0.587999999523163 | -0.378500014543533 | -0.164900004863739 | 0.0351000018417835 | 0.216000005602837 | 0.37720000743866 | 0.52020001411438 | 0.646799981594086 | 0.758800029754639 | 0.85809999704361 | 0.945900022983551 | 1.02369999885559 | 1.09249997138977 | 1.15320003032684 | 1.20669996738434 | 1.25380003452301 | 1.29489994049072 | -0.744599997997284 | -0.746999979019165 | -0.589600026607513 | -0.380899995565414 | -0.166600003838539 | 0.0355999991297722 | 0.219999998807907 | 0.385899990797043 | 0.534300029277802 | 0.666800022125244 | 0.785199999809265 | 0.890999972820282 | 0.985300004482269 | 1.06949996948242 | 1.14450001716614 | 1.21109998226166 | 1.26999998092651 | 1.32210004329681 | 1.36779999732971 |
| 03-11-2010 | -1.16829650585105 | 2.32647631681854 | -3.95406553829881 | 9.25944319155807 | 0.988600015640259 | 1.18299996852875 | 1.33280003070831 | 1.48959994316101 | 1.65799999237061 | 1.82990002632141 | 1.99590003490448 | 2.14910006523132 | 2.28550004959106 | 2.40359997749329 | 2.50329995155334 | 2.58579993247986 | 2.65300011634827 | 2.70670008659363 | 2.74909996986389 | 2.78220009803772 | 2.80769991874695 | 2.82730007171631 | 2.12739992141724 | 3.54399991035461 | 2.84240007400513 | 3.08899998664856 | 1.50840002298355 | 1.65279996395111 | 1.93400001525879 | 2.30729997158051 | 2.68929994106293 | 3.02240002155304 | 3.27980005741119 | 3.45630025863647 | 3.55869996547699 | 3.5997998714447 | 3.59389972686768 | 3.55469965934753 | 3.49429988861084 | 3.42270016670227 | 3.34759998321533 | 3.2750997543335 | 3.20940017700195 | 3.15330004692078 | 3.10840010643005 | 0.988300025463104 | 1.18190002441406 | 1.33029997348785 | 1.48420000076294 | 1.64769995212555 | 1.8125 | 1.9695999622345 | 2.11279988288879 | 2.23860001564026 | 2.34640002250671 | 2.43670010566711 | 2.51099991798401 | 2.57130002975464 | 2.61980009078979 | 2.65829992294312 | 2.68880009651184 | 2.71289992332458 | 2.73200011253357 | 2.74729990959167 | 1.15973695373101 | 15.9835248994035 | 0.525499999523163 | 1.86800003051758 | 1.45490002632141 | -0.946799993515015 | -0.322499990463257 | 0.27649998664856 | 0.752699971199036 | 1.11699998378754 | 1.39719998836517 | 1.61600005626678 | 1.78859996795654 | 1.92480003833771 | 2.03099989891052 | 2.1117000579834 | 2.17020010948181 | 2.20930004119873 | 2.2311999797821 | 2.23799991607666 | 2.23140001296997 | 2.21309995651245 | 2.18449997901917 | 2.14689993858337 | -0.706399977207184 | -0.684800028800964 | -0.515799999237061 | -0.30689999461174 | -0.099200002849102 | 0.093299999833107 | 0.266799986362457 | 0.421600013971329 | 0.55919998884201 | 0.681299984455109 | 0.789499998092651 | 0.885299980640411 | 0.970000028610229 | 1.04480004310608 | 1.11059999465942 | 1.16840004920959 | 1.21889996528625 | 1.26279997825623 | 1.30069994926453 | -0.705799996852875 | -0.685000002384186 | -0.517199993133545 | -0.308800011873245 | -0.100199997425079 | 0.0945999994874001 | 0.271600008010864 | 0.430999994277954 | 0.573800027370453 | 0.70169997215271 | 0.815999984741211 | 0.917999982833862 | 1.00899994373322 | 1.08980000019073 | 1.16139996051788 | 1.22459995746613 | 1.2800999879837 | 1.32850003242493 | 1.37039995193481 |
| 02-11-2010 | -1.2008284956743 | 2.68750536624346 | -3.65033187741434 | 8.94890624162559 | 0.95389997959137 | 1.14330005645752 | 1.30139994621277 | 1.47329998016357 | 1.65520000457764 | 1.83490002155304 | 2.00230002403259 | 2.15149998664856 | 2.27990007400513 | 2.38750004768372 | 2.47550010681152 | 2.54609990119934 | 2.60179996490479 | 2.64490008354187 | 2.67779994010925 | 2.70269989967346 | 2.72140002250671 | 2.73539996147156 | 2.17170000076294 | 3.46539998054504 | 2.74609994888306 | 3.09649991989136 | 1.45770001411438 | 1.6182000041008 | 1.95609995722771 | 2.36739999055862 | 2.75220000743866 | 3.05920016765594 | 3.27409982681274 | 3.40229988098145 | 3.4585999250412 | 3.45990014076233 | 3.42279994487762 | 3.36140012741089 | 3.28740000724792 | 3.20980024337769 | 3.13499975204468 | 3.06779980659485 | 3.01110005378723 | 2.9663999080658 | 2.93449974060059 | 0.953400015830994 | 1.14209997653961 | 1.29869997501373 | 1.46720004081726 | 1.64370000362396 | 1.81589996814728 | 1.97440004348755 | 2.11389994621277 | 2.23280000686646 | 2.33150005340576 | 2.41179990768433 | 2.47620010375977 | 2.52699995040894 | 2.56680011749268 | 2.59759998321533 | 2.62150001525879 | 2.64010000228882 | 2.65459990501404 | 2.66619992256165 | 0.951160024364201 | 16.4780470461925 | 0.526199996471405 | 1.70220005512238 | 1.32829999923706 | -0.84799998998642 | -0.219500005245209 | 0.314399987459183 | 0.717899978160858 | 1.02610003948212 | 1.26960003376007 | 1.46659994125366 | 1.62750005722046 | 1.75829994678497 | 1.86319994926453 | 1.94509994983673 | 2.00670003890991 | 2.05010008811951 | 2.07719993591309 | 2.08990001678467 | 2.0896999835968 | 2.07809996604919 | 2.05640006065369 | 2.02600002288818 | -0.656599998474121 | -0.61489999294281 | -0.44530001282692 | -0.250600010156631 | -0.0631000027060509 | 0.10869999974966 | 0.263399988412857 | 0.402099996805191 | 0.526300013065338 | 0.63730001449585 | 0.736500024795532 | 0.824999988079071 | 0.903800010681152 | 0.973699986934662 | 1.03569996356964 | 1.09049999713898 | 1.1385999917984 | 1.18069994449615 | 1.21730005741119 | -0.655900001525879 | -0.615100026130676 | -0.44650000333786 | -0.252099990844727 | -0.0636999979615211 | 0.110100001096725 | 0.267699986696243 | 0.410199999809265 | 0.538699984550476 | 0.654500007629395 | 0.758800029754639 | 0.852500021457672 | 0.936600029468536 | 1.01189994812012 | 1.07889997959137 | 1.13839995861053 | 1.19099998474121 | 1.23720002174377 | 1.27740001678467 |
| 01-11-2010 | -1.44945663935833 | 3.32826502315826 | -3.58507582927364 | 9.8650820712666 | 0.975499987602234 | 1.15480005741119 | 1.3121999502182 | 1.49020004272461 | 1.67990005016327 | 1.86650002002716 | 2.03900003433228 | 2.19160008430481 | 2.32209992408752 | 2.43079996109009 | 2.51920008659363 | 2.5896999835968 | 2.64499998092651 | 2.68759989738464 | 2.72000002861023 | 2.74449992179871 | 2.76279997825623 | 2.77670001983643 | 2.21390008926392 | 3.52740001678467 | 2.78740000724792 | 3.16470003128052 | 1.46069997549057 | 1.61119998991489 | 1.98220002651215 | 2.42269992828369 | 2.82219994068146 | 3.13279974460602 | 3.34460008144379 | 3.46680021286011 | 3.51610016822815 | 3.5106999874115 | 3.46760010719299 | 3.40160012245178 | 3.32429981231689 | 3.24469995498657 | 3.16950011253357 | 3.10289978981018 | 3.04800033569336 | 3.00630021095276 | 2.97829985618591 | 0.974799990653992 | 1.15359997749329 | 1.30939996242523 | 1.48389995098114 | 1.667799949646 | 1.84640002250671 | 2.00950002670288 | 2.15210008621216 | 2.27270007133484 | 2.37229990959167 | 2.45300006866455 | 2.51719999313354 | 2.56780004501343 | 2.60710000991821 | 2.63759994506836 | 2.66120004653931 | 2.67950010299683 | 2.69400000572205 | 2.70560002326965 | 0.810501349213489 | 16.4159147617836 | 0.538399994373322 | 1.75709998607635 | 1.35839998722076 | -0.853299975395203 | -0.193200007081032 | 0.331200003623962 | 0.726999998092651 | 1.0382000207901 | 1.29190003871918 | 1.50199997425079 | 1.67589998245239 | 1.8183000087738 | 1.93280005455017 | 2.02230000495911 | 2.08929991722107 | 2.1363000869751 | 2.16540002822876 | 2.1784999370575 | 2.17750000953674 | 2.16389989852905 | 2.13919997215271 | 2.10479998588562 | -0.687200009822845 | -0.629599988460541 | -0.450599998235703 | -0.252499997615814 | -0.063000001013279 | 0.111000001430511 | 0.268900007009506 | 0.411500006914139 | 0.539799988269806 | 0.655200004577637 | 0.758499979972839 | 0.850899994373322 | 0.933300018310547 | 1.00650000572205 | 1.07130002975464 | 1.12849998474121 | 1.17869997024536 | 1.2224999666214 | 1.26059997081757 | -0.68639999628067 | -0.629800021648407 | -0.451999992132187 | -0.254000008106232 | -0.0636000037193298 | 0.112499997019768 | 0.273400008678436 | 0.419900000095367 | 0.552900016307831 | 0.67330002784729 | 0.78219997882843 | 0.880299985408783 | 0.968400001525879 | 1.04739999771118 | 1.11769998073578 | 1.18019998073578 | 1.23520004749298 | 1.28349995613098 | 1.32550001144409 |
| 29-10-2010 | -1.45610144321742 | 3.76229034803185 | -3.75072203703751 | 9.91938128452187 | 0.980099976062775 | 1.13919997215271 | 1.28900003433228 | 1.46539998054504 | 1.65439999103546 | 1.83940005302429 | 2.00959992408752 | 2.15949988365173 | 2.28719997406006 | 2.39330005645752 | 2.47959995269775 | 2.5485999584198 | 2.60279989242554 | 2.64490008354187 | 2.67720007896423 | 2.70199990272522 | 2.72099995613098 | 2.73580002784729 | 2.18219995498657 | 3.46659994125366 | 2.74769997596741 | 3.11969995498657 | 1.41699999570847 | 1.55550000071526 | 1.94550007581711 | 2.39429986476898 | 2.7901998758316 | 3.09179985523224 | 3.29439973831177 | 3.40939998626709 | 3.45430016517639 | 3.44770014286041 | 3.40590000152588 | 3.34329986572266 | 3.27099990844727 | 3.19750022888184 | 3.12870001792908 | 3.06900000572205 | 3.02090001106262 | 2.98569989204407 | 2.96369981765747 | 0.979300022125244 | 1.13810002803802 | 1.28649997711182 | 1.45940005779266 | 1.64260005950928 | 1.81990003585815 | 1.98090004920959 | 2.12109994888306 | 2.23939990997314 | 2.33680009841919 | 2.41569995880127 | 2.478600025177 | 2.52830004692078 | 2.56719994544983 | 2.59759998321533 | 2.62140011787415 | 2.64010000228882 | 2.65520000457764 | 2.66770005226135 | 0.699854397416916 | 16.6531035026441 | 0.553699970245361 | 1.74870002269745 | 1.35010004043579 | -0.798900008201599 | -0.133100003004074 | 0.359499990940094 | 0.731500029563904 | 1.03120005130768 | 1.28100001811981 | 1.49090003967285 | 1.66639995574951 | 1.81130003929138 | 1.92850005626678 | 2.02110004425049 | 2.09130001068115 | 2.1414999961853 | 2.17379999160767 | 2.19020009040833 | 2.19230008125305 | 2.1816999912262 | 2.16000008583069 | 2.12849998474121 | -0.687799990177155 | -0.608500003814697 | -0.423700004816055 | -0.228000000119209 | -0.0430999994277954 | 0.1266999989748 | 0.281300008296967 | 0.421400010585785 | 0.547999978065491 | 0.66210001707077 | 0.764699995517731 | 0.856700003147125 | 0.938899993896484 | 1.01219999790192 | 1.07729995250702 | 1.13479995727539 | 1.18550002574921 | 1.22990000247955 | 1.26859998703003 | -0.686999976634979 | -0.608799993991852 | -0.42509999871254 | -0.229399994015694 | -0.0434999987483025 | 0.1283999979496 | 0.28600001335144 | 0.429899990558624 | 0.560999989509583 | 0.680199980735779 | 0.788299977779388 | 0.885900020599365 | 0.973900020122528 | 1.05289995670319 | 1.12360000610352 | 1.18649995326996 | 1.24210000038147 | 1.29100000858307 | 1.33369994163513 |
| 28-10-2010 | -1.44365627982443 | 2.99862498529568 | -3.2969506349942 | 10.0313287306424 | 1.04530000686646 | 1.20009994506836 | 1.34389996528625 | 1.50989997386932 | 1.6871999502182 | 1.8610999584198 | 2.021399974823 | 2.16300010681152 | 2.28410005569458 | 2.3850998878479 | 2.46770000457764 | 2.53430008888245 | 2.58730006217957 | 2.62919998168945 | 2.66230010986328 | 2.68840003013611 | 2.7095000743866 | 2.72679996490479 | 2.18549990653992 | 3.4021999835968 | 2.74169993400574 | 3.0689001083374 | 1.45829999446869 | 1.60660003870726 | 1.96550005674362 | 2.38169997930527 | 2.75349986553192 | 3.03939986228943 | 3.23330008983612 | 3.34560024738312 | 3.39250028133392 | 3.39129996299744 | 3.35820007324219 | 3.30629992485046 | 3.24620008468628 | 3.18590021133423 | 3.13100028038025 | 3.0851001739502 | 3.05089998245239 | 3.02909970283508 | 3.0203001499176 | 1.04509997367859 | 1.19959998130798 | 1.34189999103546 | 1.50469994544983 | 1.67659997940063 | 1.84319996833801 | 1.99500000476837 | 2.1275999546051 | 2.23979997634888 | 2.33270001411438 | 2.40829992294312 | 2.46909999847412 | 2.51760005950928 | 2.55620002746582 | 2.58699989318848 | 2.6117000579834 | 2.63190007209778 | 2.64890003204346 | 2.6635000705719 | 0.781172217244309 | 15.9550144807154 | 0.636600017547607 | 1.85629999637604 | 1.457200050354 | -0.754999995231628 | -0.0883999988436699 | 0.430599987506866 | 0.824199974536896 | 1.1360000371933 | 1.39100003242493 | 1.60169994831085 | 1.77499997615814 | 1.91559994220734 | 2.0271999835968 | 2.11269998550415 | 2.17499995231628 | 2.21659994125366 | 2.23979997634888 | 2.24659991264343 | 2.23909997940063 | 2.21880006790161 | 2.18740010261536 | 2.14630007743835 | -0.718100011348724 | -0.615299999713898 | -0.414499998092651 | -0.204300001263618 | -0.0071000000461936 | 0.172499999403954 | 0.334600001573563 | 0.480300009250641 | 0.611000001430511 | 0.72790002822876 | 0.832300007343292 | 0.92519998550415 | 1.00769996643066 | 1.08060002326965 | 1.14489996433258 | 1.20120000839233 | 1.25039994716644 | 1.2930999994278 | 1.32980000972748 | -0.71780002117157 | -0.61599999666214 | -0.41609999537468 | -0.205699995160103 | -0.00719999987632036 | 0.174899995326996 | 0.340499997138977 | 0.490599989891052 | 0.626299977302551 | 0.748799979686737 | 0.859099984169006 | 0.958100020885468 | 1.04659998416901 | 1.12549996376038 | 1.19539999961853 | 1.25709998607635 | 1.31110000610352 | 1.35810005664825 | 1.39859998226166 |
| 27-10-2010 | -1.07840344819344 | 2.09288081825381 | -3.41291783287962 | 9.03234117812463 | 1.07469999790192 | 1.25139999389648 | 1.40400004386902 | 1.56749999523163 | 1.7367000579834 | 1.90030002593994 | 2.04999995231628 | 2.18129992485046 | 2.29290008544922 | 2.38540005683899 | 2.46059989929199 | 2.52090001106262 | 2.56870007514954 | 2.60640001296997 | 2.63610005378723 | 2.6596999168396 | 2.67880010604858 | 2.69470000267029 | 2.23329997062683 | 3.32410001754761 | 2.70860004425049 | 3.02990007400513 | 1.53030002117157 | 1.70740002393723 | 2.03359997272491 | 2.40869998931885 | 2.74570000171661 | 3.00449991226196 | 3.17750012874603 | 3.27440011501312 | 3.31069982051849 | 3.30380010604858 | 3.26870012283325 | 3.21810007095337 | 3.16179990768433 | 3.10669994354248 | 3.0580997467041 | 3.01889991760254 | 2.99080014228821 | 2.97470021247864 | 2.97059988975525 | 1.07480001449585 | 1.25090003013611 | 1.40190005302429 | 1.56210005283356 | 1.72619998455048 | 1.88300001621246 | 2.02489995956421 | 2.14800000190735 | 2.25160002708435 | 2.33689999580383 | 2.40599989891052 | 2.46129989624023 | 2.50539994239807 | 2.54029989242554 | 2.56820011138916 | 2.59069991111755 | 2.60920000076294 | 2.62479996681213 | 2.63849997520447 | 0.95464741711547 | 16.0205012151201 | 0.708100020885468 | 1.88769996166229 | 1.51409995555878 | -0.70550000667572 | -0.0485000014305115 | 0.493600010871887 | 0.901000022888184 | 1.21159994602203 | 1.45609998703003 | 1.65299999713898 | 1.81239998340607 | 1.94089996814728 | 2.04239988327026 | 2.12039995193481 | 2.17729997634888 | 2.21560001373291 | 2.23740005493164 | 2.24440002441406 | 2.23839998245239 | 2.22099995613098 | 2.19359993934631 | 2.15739989280701 | -0.691999971866608 | -0.58490002155304 | -0.379000008106232 | -0.161899998784065 | 0.0408000014722347 | 0.223299995064735 | 0.386000007390976 | 0.530600011348724 | 0.659200012683868 | 0.773400008678436 | 0.874899983406067 | 0.964999973773956 | 1.04470002651215 | 1.11520004272461 | 1.17729997634888 | 1.23189997673035 | 1.27960002422333 | 1.32109999656677 | 1.35689997673035 | -0.691900014877319 | -0.585799992084503 | -0.38060000538826 | -0.163100004196167 | 0.0412000007927418 | 0.226500004529953 | 0.39300000667572 | 0.542200028896332 | 0.675800025463104 | 0.79559999704361 | 0.902899980545044 | 0.99889999628067 | 1.08459997177124 | 1.16079998016357 | 1.22839999198914 | 1.28799998760223 | 1.34039998054504 | 1.3860000371933 | 1.42550003528595 |
| 26-10-2010 | -1.75999236761847 | 3.50289477303382 | -3.05941134153556 | 10.9678633605063 | 1.15960001945496 | 1.31550002098083 | 1.45290005207062 | 1.60689997673035 | 1.76810002326965 | 1.9239000082016 | 2.06579995155334 | 2.18980002403259 | 2.29480004310608 | 2.38170003890991 | 2.45199990272522 | 2.50819993019104 | 2.55270004272461 | 2.58759999275208 | 2.61520004272461 | 2.63720011711121 | 2.65520000457764 | 2.67059993743896 | 2.23499989509583 | 3.2664999961853 | 2.6842999458313 | 2.99469995498657 | 1.58780002593994 | 1.7122999727726 | 2.03710007667542 | 2.40669995546341 | 2.72969996929169 | 2.97270011901855 | 3.13270008563995 | 3.2205001115799 | 3.25169992446899 | 3.24230003356934 | 3.20690011978149 | 3.15729999542236 | 3.10320019721985 | 3.05149984359741 | 3.00720000267029 | 2.97350001335144 | 2.95219969749451 | 2.94400024414062 | 2.94919991493225 | 1.15939998626709 | 1.31500005722046 | 1.4510999917984 | 1.60210001468658 | 1.75839996337891 | 1.90769994258881 | 2.04220008850098 | 2.1586000919342 | 2.25629997253418 | 2.3364999294281 | 2.40129995346069 | 2.45309996604919 | 2.4941999912262 | 2.52679991722107 | 2.55270004272461 | 2.5738000869751 | 2.59130001068115 | 2.60630011558533 | 2.61969995498657 | 0.69571741848032 | 15.5712273378642 | 0.585799992084503 | 1.88259994983673 | 1.45519995689392 | -0.819700002670288 | -0.147100001573563 | 0.374300003051758 | 0.780600011348724 | 1.11070001125336 | 1.38409996032715 | 1.61070001125336 | 1.79639995098114 | 1.94589996337891 | 2.06290006637573 | 2.15100002288818 | 2.21339988708496 | 2.25289988517761 | 2.27209997177124 | 2.27340006828308 | 2.25889992713928 | 2.23060011863708 | 2.19029998779297 | 2.13949990272522 | -0.795199990272522 | -0.68639999628067 | -0.482199996709824 | -0.268299996852875 | -0.0659999996423721 | 0.119800001382828 | 0.288700014352798 | 0.441100001335144 | 0.578100025653839 | 0.700699985027313 | 0.810100018978119 | 0.907299995422363 | 0.9932000041008 | 1.06900000572205 | 1.13549995422363 | 1.19340002536774 | 1.24370002746582 | 1.28690004348755 | 1.32369995117188 | -0.794900000095367 | -0.687300026416779 | -0.484200000762939 | -0.270300000905991 | -0.0667999982833862 | 0.1216000020504 | 0.293999999761581 | 0.45100000500679 | 0.593299984931946 | 0.721800029277802 | 0.837400019168854 | 0.940999984741211 | 1.03340005874634 | 1.11549997329712 | 1.18789994716644 | 1.25139999389648 | 1.30659997463226 | 1.35430002212524 | 1.39479994773865 |
| 25-10-2010 | -1.93481815581919 | 3.59471162097385 | -2.73167071460272 | 11.26819930153 | 1.17159998416901 | 1.31879997253418 | 1.45019996166229 | 1.59839999675751 | 1.75380003452301 | 1.90400004386902 | 2.04099988937378 | 2.16079998016357 | 2.26239991188049 | 2.34640002250671 | 2.41479992866516 | 2.46950006484985 | 2.51300001144409 | 2.54760003089905 | 2.57509994506836 | 2.59750008583069 | 2.61610007286072 | 2.63240003585815 | 2.20280003547668 | 3.20180010795593 | 2.64730000495911 | 2.93790006637573 | 1.5741999745369 | 1.6961999386549 | 2.01139998435974 | 2.36869996786118 | 2.68079996109009 | 2.91589999198914 | 3.07109987735748 | 3.15700018405914 | 3.18830025196075 | 3.18090009689331 | 3.14860010147095 | 3.10339999198914 | 3.05429983139038 | 3.00830030441284 | 2.96980023384094 | 2.94239974021912 | 2.92729997634888 | 2.92549991607666 | 2.93690013885498 | 1.17170000076294 | 1.3186000585556 | 1.44879996776581 | 1.59409999847412 | 1.74479997158051 | 1.8889000415802 | 2.0188000202179 | 2.1314001083374 | 2.2260000705719 | 2.30380010604858 | 2.36680006980896 | 2.41729998588562 | 2.45760011672974 | 2.48970007896423 | 2.51559996604919 | 2.53690004348755 | 2.55480003356934 | 2.57039999961853 | 2.58459997177124 | 0.674663066052427 | 15.3817492183958 | 0.503899991512299 | 1.82449996471405 | 1.38950002193451 | -0.880599975585938 | -0.226699993014336 | 0.290899991989136 | 0.701499998569489 | 1.03810000419617 | 1.31760001182556 | 1.5489000082016 | 1.73780000209808 | 1.88909995555878 | 2.00670003890991 | 2.09439992904663 | 2.1554000377655 | 2.19280004501343 | 2.20919990539551 | 2.20729994773865 | 2.18910002708435 | 2.15689992904663 | 2.11229991912842 | 2.05719995498657 | -0.845899999141693 | -0.744000017642975 | -0.545799970626831 | -0.335299998521805 | -0.134200006723404 | 0.0518000014126301 | 0.221499994397163 | 0.375099986791611 | 0.513300001621246 | 0.637000024318695 | 0.747300028800964 | 0.845200002193451 | 0.931699991226196 | 1.00769996643066 | 1.07430005073547 | 1.13220000267029 | 1.18219995498657 | 1.22500002384186 | 1.26129996776581 | -0.845700025558472 | -0.745100021362305 | -0.548099994659424 | -0.337799996137619 | -0.13570000231266 | 0.0526000000536442 | 0.225700005888939 | 0.383500009775162 | 0.526799976825714 | 0.656300008296967 | 0.772599995136261 | 0.876800000667572 | 0.969600021839142 | 1.0518000125885 | 1.12419998645782 | 1.18739998340607 | 1.2422000169754 | 1.28929996490479 | 1.32910001277924 |
| 22-10-2010 | -1.90683962478714 | 3.40681373085429 | -2.66067604879041 | 11.3531891886437 | 1.12919998168945 | 1.2668000459671 | 1.39240002632141 | 1.53830003738403 | 1.69470000267029 | 1.84850001335144 | 1.99059998989105 | 2.11630010604858 | 2.22399997711182 | 2.31389999389648 | 2.38750004768372 | 2.44689989089966 | 2.49429988861084 | 2.53189992904663 | 2.5618999004364 | 2.58599996566772 | 2.60579991340637 | 2.62269997596741 | 2.13280010223389 | 3.21849989891052 | 2.63779997825623 | 2.92000007629395 | 1.50560003519058 | 1.62180005013943 | 1.93719998002052 | 2.30599993467331 | 2.63639998435974 | 2.89189970493317 | 3.06599998474121 | 3.16730010509491 | 3.21020007133484 | 3.21000003814697 | 3.18120002746582 | 3.13610005378723 | 3.08440017700195 | 3.03380012512207 | 2.98940014839172 | 2.95500016212463 | 2.93269968032837 | 2.92350006103516 | 2.92780017852783 | 1.12940001487732 | 1.26670002937317 | 1.3911999464035 | 1.53429996967316 | 1.68610000610352 | 1.83360004425049 | 1.96850001811981 | 2.08660006523132 | 2.18680000305176 | 2.26979994773865 | 2.33759999275208 | 2.3921000957489 | 2.43569993972778 | 2.47059988975525 | 2.49860000610352 | 2.52130007743835 | 2.54029989242554 | 2.55660009384155 | 2.57109999656677 | 0.711116254621029 | 15.2832346453026 | 0.556299984455109 | 1.89059996604919 | 1.45280003547668 | -0.848200023174286 | -0.190500006079674 | 0.338600009679794 | 0.757499992847443 | 1.09899997711182 | 1.3811000585556 | 1.61380004882812 | 1.80330002307892 | 1.95449995994568 | 2.07159996032715 | 2.15840005874634 | 2.21819996833801 | 2.25419998168945 | 2.26900005340576 | 2.26530003547668 | 2.24530005455017 | 2.21110010147095 | 2.16459989547729 | 2.10739994049072 | -0.816699981689453 | -0.713699996471405 | -0.512700021266937 | -0.298500001430511 | -0.0939999967813492 | 0.0949999988079071 | 0.266999989748001 | 0.422300010919571 | 0.561900019645691 | 0.686699986457825 | 0.797800004482269 | 0.89630001783371 | 0.983200013637543 | 1.05949997901917 | 1.12619996070862 | 1.18410003185272 | 1.23399996757507 | 1.27670001983643 | 1.31270003318787 | -0.816600024700165 | -0.714800000190735 | -0.514800012111664 | -0.300700008869171 | -0.0949999988079071 | 0.0964000001549721 | 0.272000014781952 | 0.432000011205673 | 0.577000021934509 | 0.707799971103668 | 0.825200021266937 | 0.930199980735779 | 1.02369999885559 | 1.10629999637604 | 1.17890000343323 | 1.24230003356934 | 1.29719996452332 | 1.34409999847412 | 1.38370001316071 |
| 21-10-2010 | -1.82034711436607 | 3.51764873566837 | -2.85063922958896 | 11.0153285385401 | 1.11070001125336 | 1.23909997940063 | 1.35989999771118 | 1.50499999523163 | 1.66340005397797 | 1.82120001316071 | 1.96870005130768 | 2.10060000419617 | 2.21479988098145 | 2.31139993667603 | 2.3914999961853 | 2.45700001716614 | 2.50999999046326 | 2.55259990692139 | 2.58689999580383 | 2.61479997634888 | 2.63779997825623 | 2.65720009803772 | 2.09599995613098 | 3.26929998397827 | 2.67440009117126 | 2.93409991264343 | 1.46909999847412 | 1.57210004329681 | 1.89430007338524 | 2.27680003643036 | 2.62419998645782 | 2.89800012111664 | 3.09070003032684 | 3.20949995517731 | 3.2677001953125 | 3.28010010719299 | 3.26090002059937 | 3.22230005264282 | 3.17440032958984 | 3.125 | 3.07969999313354 | 3.04260015487671 | 3.01609992980957 | 3.00169992446899 | 2.99989986419678 | 1.11070001125336 | 1.23909997940063 | 1.35870003700256 | 1.50109994411469 | 1.65489995479584 | 1.80630004405975 | 1.94620001316071 | 2.0699999332428 | 2.17610001564026 | 2.26510000228882 | 2.33850002288818 | 2.39829993247986 | 2.44670009613037 | 2.48580002784729 | 2.51749992370605 | 2.54340004920959 | 2.56500005722046 | 2.58349990844727 | 2.59969997406006 | 0.68151077084925 | 15.4334015307984 | 0.555400013923645 | 1.85029995441437 | 1.42379999160767 | -0.824000000953674 | -0.168099999427795 | 0.345400005578995 | 0.749400019645691 | 1.07939994335175 | 1.35309994220734 | 1.57959997653961 | 1.76479995250702 | 1.91330003738403 | 2.02900004386902 | 2.11549997329712 | 2.17600011825562 | 2.21339988708496 | 2.230299949646 | 2.22930002212524 | 2.21239995956421 | 2.18179988861084 | 2.13910007476807 | 2.08599996566772 | -0.798900008201599 | -0.693300008773804 | -0.493699997663498 | -0.283600002527237 | -0.0838999971747398 | 0.100199997425079 | 0.267800003290176 | 0.419299989938736 | 0.555499970912933 | 0.677299976348877 | 0.78600001335144 | 0.882499992847443 | 0.967700004577637 | 1.042799949646 | 1.1085000038147 | 1.16559994220734 | 1.21510004997253 | 1.25750005245209 | 1.29349994659424 | -0.798699975013733 | -0.6942999958992 | -0.495799988508224 | -0.285699993371964 | -0.0847999975085258 | 0.101700000464916 | 0.272700011730194 | 0.428600013256073 | 0.56989997625351 | 0.69760000705719 | 0.812300026416779 | 0.915000021457672 | 1.00660002231598 | 1.08770000934601 | 1.15919995307922 | 1.22169995307922 | 1.27590000629425 | 1.32249999046326 | 1.36210000514984 |
| 20-10-2010 | -1.9332953838566 | 3.6200253337045 | -2.28634859655583 | 11.3001300473464 | 1.08990001678467 | 1.2092000246048 | 1.32560002803802 | 1.46580004692078 | 1.61860001087189 | 1.77119994163513 | 1.91460001468658 | 2.04360008239746 | 2.15619993209839 | 2.25219988822937 | 2.33240008354187 | 2.39860010147095 | 2.45260000228882 | 2.49640011787415 | 2.53200006484985 | 2.56110000610352 | 2.58529996871948 | 2.60579991340637 | 2.03620004653931 | 3.19479990005493 | 2.62389993667603 | 2.855299949646 | 1.41590005159378 | 1.52730004489422 | 1.8422999382019 | 2.21030008792877 | 2.54620003700256 | 2.81499993801117 | 3.00870001316071 | 3.13260018825531 | 3.19810020923615 | 3.21860003471375 | 3.20719981193542 | 3.17539978027344 | 3.13300013542175 | 3.0877001285553 | 3.04520010948181 | 3.0096001625061 | 2.98390007019043 | 2.96930003166199 | 2.96689987182617 | 1.0900000333786 | 1.20930004119873 | 1.32469999790192 | 1.46229994297028 | 1.61080002784729 | 1.75740003585815 | 1.89359998703003 | 2.01489996910095 | 2.11960005760193 | 2.20810008049011 | 2.28169989585876 | 2.34209990501404 | 2.39140009880066 | 2.43149995803833 | 2.46420001983643 | 2.49119997024536 | 2.51370000839233 | 2.53299999237061 | 2.54999995231628 | 0.614291208690009 | 15.4296223681752 | 0.517400026321411 | 1.83229994773865 | 1.39619994163513 | -0.794000029563904 | -0.181500002741814 | 0.310400009155273 | 0.710600018501282 | 1.04410004615784 | 1.32330000400543 | 1.55519998073578 | 1.74500000476837 | 1.89719998836517 | 2.0158998966217 | 2.10450005531311 | 2.16650009155273 | 2.20479989051819 | 2.22210001945496 | 2.22099995613098 | 2.20370006561279 | 2.17210006713867 | 2.12829995155334 | 2.07369995117188 | -0.779399991035461 | -0.677999973297119 | -0.488900005817413 | -0.287299990653992 | -0.0930000022053719 | 0.0878999978303909 | 0.253800004720688 | 0.404500007629395 | 0.540499985218048 | 0.662599980831146 | 0.771600008010864 | 0.868399977684021 | 0.954100012779236 | 1.02960002422333 | 1.09560000896454 | 1.15310001373291 | 1.20270001888275 | 1.24530005455017 | 1.28129994869232 | -0.779299974441528 | -0.678900003433228 | -0.490799993276596 | -0.289299994707108 | -0.0939999967813492 | 0.0891000032424927 | 0.258399993181229 | 0.413399994373322 | 0.554400026798248 | 0.682099997997284 | 0.79720002412796 | 0.900300025939941 | 0.992200016975403 | 1.07379996776581 | 1.14559996128082 | 1.20840001106262 | 1.26289999485016 | 1.3095999956131 | 1.34920001029968 |
| 19-10-2010 | -2.11729410735882 | 3.56785915348227 | -1.37683643881718 | 11.8511474511447 | 1.10710000991821 | 1.23129999637604 | 1.35269999504089 | 1.49300003051758 | 1.64279997348785 | 1.791100025177 | 1.92999994754791 | 2.05489993095398 | 2.16420006752014 | 2.2574999332428 | 2.33590006828308 | 2.40089988708496 | 2.45429992675781 | 2.49799990653992 | 2.53390002250671 | 2.56360006332397 | 2.58870005607605 | 2.61039996147156 | 2.06439995765686 | 3.17210006713867 | 2.62980008125305 | 2.84439992904663 | 1.42809998989105 | 1.5705000013113 | 1.8790999352932 | 2.22850000858307 | 2.54680001735687 | 2.80299973487854 | 2.98939990997314 | 3.11029982566833 | 3.17620027065277 | 3.19939994812012 | 3.19249987602234 | 3.166100025177 | 3.12970018386841 | 3.0907998085022 | 3.05469989776611 | 3.02559995651245 | 3.00609993934631 | 2.99790000915527 | 3.00160002708435 | 1.10759997367859 | 1.23160004615784 | 1.35179996490479 | 1.48950004577637 | 1.63499999046326 | 1.7775000333786 | 1.90950000286102 | 2.02699995040894 | 2.12870001792908 | 2.21479988098145 | 2.28670001029968 | 2.34599995613098 | 2.394700050354 | 2.43470001220703 | 2.46760010719299 | 2.49499988555908 | 2.5181999206543 | 2.53830003738403 | 2.55629992485046 | 0.544970461839644 | 15.3054798911418 | 0.475100010633469 | 1.84370005130768 | 1.38909995555878 | -0.796199977397919 | -0.224199995398521 | 0.263399988412857 | 0.674399971961975 | 1.0217000246048 | 1.31340003013611 | 1.55550003051758 | 1.75329995155334 | 1.91139996051788 | 2.03399991989136 | 2.12490010261536 | 2.18779993057251 | 2.22569990158081 | 2.24160003662109 | 2.23810005187988 | 2.21770000457764 | 2.18239998817444 | 2.13420009613037 | 2.07489991188049 | -0.790300011634827 | -0.693899989128113 | -0.512600004673004 | -0.314599990844727 | -0.12049999833107 | 0.062100000679493 | 0.230800002813339 | 0.384600013494492 | 0.523599982261658 | 0.648599982261658 | 0.760200023651123 | 0.859300017356873 | 0.947000026702881 | 1.02400004863739 | 1.09130001068115 | 1.14979994297028 | 1.20009994506836 | 1.24310004711151 | 1.27939999103546 | -0.79040002822876 | -0.694999992847443 | -0.514599978923798 | -0.316700011491776 | -0.121799997985363 | 0.063000001013279 | 0.234899997711182 | 0.39300000667572 | 0.537299990653992 | 0.667999982833862 | 0.785899996757507 | 0.89139997959137 | 0.985499978065491 | 1.06889998912811 | 1.14209997653961 | 1.20609998703003 | 1.26139998435974 | 1.30859994888306 | 1.34850001335144 |
| 18-10-2010 | -2.10580176471761 | 3.82004304882554 | -1.66115348036936 | 11.991648968765 | 1.14049994945526 | 1.25450003147125 | 1.36829996109009 | 1.5032000541687 | 1.64900004863739 | 1.79419994354248 | 1.93079996109009 | 2.05399990081787 | 2.16190004348755 | 2.25419998168945 | 2.33179998397827 | 2.39599990844727 | 2.44869995117188 | 2.49169993400574 | 2.52690005302429 | 2.55590009689331 | 2.58010005950928 | 2.6010000705719 | 2.05279994010925 | 3.1577000617981 | 2.61949992179871 | 2.82949995994568 | 1.44260001182556 | 1.5663999915123 | 1.86940002441406 | 2.21560007333755 | 2.53199994564056 | 2.78760004043579 | 2.97420001029968 | 3.09569990634918 | 3.1624002456665 | 3.18609976768494 | 3.17899990081787 | 3.15200018882751 | 3.11450004577637 | 3.07379984855652 | 3.03589987754822 | 3.00459980964661 | 2.98280000686646 | 2.97210001945496 | 2.9734001159668 | 1.14100003242493 | 1.25499999523163 | 1.36769998073578 | 1.50010001659393 | 1.64170002937317 | 1.78120005130768 | 1.91100001335144 | 2.02690005302429 | 2.12739992141724 | 2.21259999275208 | 2.28369998931885 | 2.34240007400513 | 2.39050006866455 | 2.42980003356934 | 2.4621000289917 | 2.48880004882812 | 2.5113000869751 | 2.53080010414124 | 2.54809999465942 | 0.512557581425163 | 15.291723306807 | 0.519400000572205 | 1.90400004386902 | 1.44379997253418 | -0.783500015735626 | -0.189300000667572 | 0.305299997329712 | 0.720899999141693 | 1.07219994068146 | 1.36730003356934 | 1.61220002174377 | 1.8121999502182 | 1.97189998626709 | 2.09570002555847 | 2.1875 | 2.25090003013611 | 2.28900003433228 | 2.30489993095398 | 2.30110001564026 | 2.28010010719299 | 2.24410009384155 | 2.19510006904602 | 2.13490009307861 | -0.810999989509583 | -0.698899984359741 | -0.506500005722046 | -0.300999999046326 | -0.101300001144409 | 0.0859000012278557 | 0.258100003004074 | 0.41499999165535 | 0.556599974632263 | 0.683600008487701 | 0.797100007534027 | 0.897700011730194 | 0.986699998378754 | 1.06480002403259 | 1.1331000328064 | 1.1923999786377 | 1.24339997768402 | 1.28699994087219 | 1.32379996776581 | -0.811100006103516 | -0.699999988079071 | -0.508700013160706 | -0.303200006484985 | -0.102399997413158 | 0.0870999991893768 | 0.262899994850159 | 0.424400001764297 | 0.571399986743927 | 0.704599976539612 | 0.824599981307983 | 0.932099997997284 | 1.02779996395111 | 1.11249995231628 | 1.18700003623962 | 1.25199997425079 | 1.30820000171661 | 1.3561999797821 | 1.3967000246048 |
| 15-10-2010 | -1.98124095886358 | 4.38250336107201 | -2.78104936360317 | 11.7019371748375 | 1.17499995231628 | 1.29130005836487 | 1.40910005569458 | 1.54980003833771 | 1.70050001144409 | 1.84870004653931 | 1.98619997501373 | 2.10859990119934 | 2.21449995040894 | 2.30390000343323 | 2.37800002098083 | 2.43869996070862 | 2.48790001869202 | 2.52769994735718 | 2.55999994277954 | 2.58640003204346 | 2.6085000038147 | 2.6275999546051 | 2.12319993972778 | 3.19210004806519 | 2.64479994773865 | 2.88919997215271 | 1.4922000169754 | 1.60960005223751 | 1.93210002779961 | 2.29049986600876 | 2.60759997367859 | 2.8555999994278 | 3.02959990501404 | 3.13679993152618 | 3.18909990787506 | 3.20029997825623 | 3.18300008773804 | 3.14869999885559 | 3.10649991035461 | 3.06349992752075 | 3.0252001285553 | 2.99529981613159 | 2.97599983215332 | 2.96879982948303 | 2.97409987449646 | 1.17499995231628 | 1.29139995574951 | 1.40820002555847 | 1.54620003700256 | 1.69249999523163 | 1.83469998836517 | 1.96529996395111 | 2.08030009269714 | 2.17880010604858 | 2.26139998435974 | 2.32949995994568 | 2.3850998878479 | 2.43020009994507 | 2.46679997444153 | 2.49659991264343 | 2.52119994163513 | 2.54200005531311 | 2.55999994277954 | 2.57610011100769 | 0.505075216142872 | 15.3659571587031 | 0.570699989795685 | 1.92490005493164 | 1.47440004348755 | -0.770399987697601 | -0.133699998259544 | 0.36039999127388 | 0.767700016498566 | 1.11080002784729 | 1.39900004863739 | 1.63849997520447 | 1.83440005779266 | 1.99129998683929 | 2.11319994926453 | 2.2039999961853 | 2.2671000957489 | 2.30559992790222 | 2.32240009307861 | 2.32010006904602 | 2.30100011825562 | 2.26719999313354 | 2.22070002555847 | 2.16310000419617 | -0.833100020885468 | -0.69980001449585 | -0.493000000715256 | -0.280099987983704 | -0.0768999978899956 | 0.11150000244379 | 0.284000009298325 | 0.440499991178513 | 0.581399977207184 | 0.707799971103668 | 0.820500016212463 | 0.920499980449677 | 1.00890004634857 | 1.08669996261597 | 1.15460002422333 | 1.21370005607605 | 1.26470005512238 | 1.30830001831055 | 1.34529995918274 | -0.832899987697601 | -0.700999975204468 | -0.495200008153915 | -0.282200008630753 | -0.0777999982237816 | 0.113200001418591 | 0.289400011301041 | 0.450599998235703 | 0.597100019454956 | 0.729600012302399 | 0.848900020122528 | 0.955699980258942 | 1.05089998245239 | 1.13520002365112 | 1.20949995517731 | 1.2742999792099 | 1.33050000667572 | 1.37860000133514 | 1.41929996013641 |
| 14-10-2010 | -2.1029250714517 | 5.16125637807044 | -3.22548006850575 | 11.918361696623 | 1.28690004348755 | 1.38979995250702 | 1.49210000038147 | 1.61559998989105 | 1.74890005588531 | 1.88090002536774 | 2.00399994850159 | 2.11420011520386 | 2.21000003814697 | 2.29130005836487 | 2.35920000076294 | 2.41510009765625 | 2.46090006828308 | 2.49839997291565 | 2.52920007705688 | 2.55489993095398 | 2.57680010795593 | 2.5961000919342 | 2.12030005455017 | 3.09540009498596 | 2.6136999130249 | 2.81450009346008 | 1.58209997415543 | 1.66459998488426 | 1.94879999756813 | 2.26850003004074 | 2.55430006980896 | 2.7800999879837 | 2.94089984893799 | 3.04209995269775 | 3.09429979324341 | 3.10930013656616 | 3.09880018234253 | 3.07279992103577 | 3.03970003128052 | 3.00609993934631 | 2.97699975967407 | 2.95559978485107 | 2.9443998336792 | 2.94429993629456 | 2.95610022544861 | 1.28699994087219 | 1.39030003547668 | 1.49170005321503 | 1.61290001869202 | 1.74240005016327 | 1.86909997463226 | 1.9860999584198 | 2.08979988098145 | 2.17910003662109 | 2.25440001487732 | 2.31690001487732 | 2.36820006370544 | 2.4103000164032 | 2.44470000267029 | 2.47309994697571 | 2.49690008163452 | 2.51729989051819 | 2.53520011901855 | 2.55150008201599 | 0.446450999431529 | 15.4866190695386 | 0.483399987220764 | 1.86280000209808 | 1.40260004997253 | -0.855499982833862 | -0.220699995756149 | 0.271699994802475 | 0.682900011539459 | 1.03139996528625 | 1.32519996166229 | 1.56990003585815 | 1.77069997787476 | 1.93190002441406 | 2.05789995193481 | 2.15229988098145 | 2.21860003471375 | 2.2600998878479 | 2.27940011024475 | 2.27920007705688 | 2.26200008392334 | 2.22970008850098 | 2.18449997901917 | 2.12789988517761 | -0.932799994945526 | -0.794200003147125 | -0.58569997549057 | -0.371199995279312 | -0.166199997067451 | 0.0244999993592501 | 0.199399992823601 | 0.358200013637543 | 0.501600027084351 | 0.630299985408783 | 0.745299994945526 | 0.847400009632111 | 0.937900006771088 | 1.01750004291534 | 1.08729994297028 | 1.14800000190735 | 1.20050001144409 | 1.24549996852875 | 1.28380000591278 | -0.932699978351593 | -0.795700013637543 | -0.588299989700317 | -0.374099999666214 | -0.168099999427795 | 0.0249000005424023 | 0.203199997544289 | 0.366600006818771 | 0.515399992465973 | 0.650099992752075 | 0.771600008010864 | 0.880500018596649 | 0.977699995040894 | 1.06400001049042 | 1.13999998569489 | 1.20659995079041 | 1.26440000534058 | 1.31410002708435 | 1.3561999797821 |
| 13-10-2010 | -2.08610495625117 | 4.48726601066506 | -2.49142618664407 | 12.0121416671742 | 1.19079995155334 | 1.29760003089905 | 1.39950001239777 | 1.521399974823 | 1.65339994430542 | 1.78439998626709 | 1.9070999622345 | 2.0171000957489 | 2.11269998550415 | 2.1939001083374 | 2.26139998435974 | 2.31690001487732 | 2.36199998855591 | 2.39849996566772 | 2.42810010910034 | 2.45239996910095 | 2.47270011901855 | 2.49020004272461 | 2.01859998703003 | 2.99550008773804 | 2.50600004196167 | 2.71309995651245 | 1.49619996547699 | 1.57630002498627 | 1.85060000419617 | 2.16629999876022 | 2.45199990272522 | 2.67910003662109 | 2.84150016307831 | 2.94369995594025 | 2.9957001209259 | 3.00950002670288 | 2.99629998207092 | 2.96660017967224 | 2.92890000343323 | 2.89000010490417 | 2.85510015487671 | 2.82780027389526 | 2.81039977073669 | 2.80430006980896 | 2.81029987335205 | 1.19089996814728 | 1.29789996147156 | 1.39900004863739 | 1.51870000362396 | 1.64699995517731 | 1.77310001850128 | 1.88989996910095 | 1.99360001087189 | 2.08299994468689 | 2.15829992294312 | 2.22070002555847 | 2.27180004119873 | 2.31329989433289 | 2.34699988365173 | 2.37450003623962 | 2.39720010757446 | 2.41630005836487 | 2.43289995193481 | 2.44779992103577 | 0.484380172767917 | 15.6071339414993 | 0.505699992179871 | 1.89909994602203 | 1.43299996852875 | -0.825299978256226 | -0.203299999237061 | 0.29229998588562 | 0.70660001039505 | 1.05780005455017 | 1.35430002212524 | 1.60169994831085 | 1.80519998073578 | 1.96930003166199 | 2.09789991378784 | 2.1949999332428 | 2.2639000415802 | 2.30780005455017 | 2.32949995994568 | 2.33150005340576 | 2.31629991531372 | 2.28600001335144 | 2.2425000667572 | 2.1875 | -0.863600015640259 | -0.741500020027161 | -0.541599988937378 | -0.33160001039505 | -0.129099994897842 | 0.0601000003516674 | 0.234200000762939 | 0.392699986696243 | 0.536099970340729 | 0.665000021457672 | 0.78030002117157 | 0.88289999961853 | 0.973800003528595 | 1.05410003662109 | 1.12440001964569 | 1.18579995632172 | 1.2389999628067 | 1.28470003604889 | 1.32360005378723 | -0.863399982452393 | -0.742699980735779 | -0.543900012969971 | -0.334100008010864 | -0.130500003695488 | 0.0610000006854534 | 0.238600000739098 | 0.401800006628036 | 0.550599992275238 | 0.685699999332428 | 0.807600021362305 | 0.917200028896332 | 1.01510000228882 | 1.10210001468658 | 1.17900002002716 | 1.24639999866486 | 1.30509996414185 | 1.3555999994278 | 1.39859998226166 |
| 12-10-2010 | -1.95175244450233 | 4.34112202775793 | -1.80938391948952 | 11.7850478500714 | 1.08599996566772 | 1.19860005378723 | 1.31260001659393 | 1.4433000087738 | 1.58070003986359 | 1.71440005302429 | 1.83759999275208 | 1.94679999351501 | 2.04069995880127 | 2.11949992179871 | 2.1842999458313 | 2.23679995536804 | 2.27880001068115 | 2.31220006942749 | 2.33879995346069 | 2.36010003089905 | 2.37750005722046 | 2.39229989051819 | 1.9757000207901 | 2.90650010108948 | 2.4054000377655 | 2.64709997177124 | 1.37519997358322 | 1.51399993896484 | 1.80690002441406 | 2.12330001592636 | 2.40230000019073 | 2.61959993839264 | 2.77059996128082 | 2.8614000082016 | 2.90260016918182 | 2.90639996528625 | 2.88439989089966 | 2.84689974784851 | 2.80250024795532 | 2.75779986381531 | 2.71770000457764 | 2.68579983711243 | 2.66419982910156 | 2.65420007705688 | 2.65650010108948 | 1.08619999885559 | 1.19879996776581 | 1.31169998645782 | 1.44019997119904 | 1.57379996776581 | 1.70260000228882 | 1.82009994983673 | 1.92330002784729 | 2.0113000869751 | 2.08470010757446 | 2.14479994773865 | 2.19339990615845 | 2.23239994049072 | 2.26349997520447 | 2.28859996795654 | 2.30879998207092 | 2.32559990882874 | 2.33999991416931 | 2.35269999504089 | 0.40944482386223 | 15.9999329361542 | 0.547999978065491 | 1.91999995708466 | 1.45700001716614 | -0.685699999332428 | -0.125699996948242 | 0.342000007629395 | 0.74260002374649 | 1.08560001850128 | 1.37720000743866 | 1.62230002880096 | 1.82539999485016 | 1.99080002307892 | 2.12229990959167 | 2.2234001159668 | 2.29730010032654 | 2.34689998626709 | 2.37490010261536 | 2.38369989395142 | 2.3756000995636 | 2.35249996185303 | 2.31640005111694 | 2.2688000202179 | -0.745800018310547 | -0.62830001115799 | -0.441599994897842 | -0.243499994277954 | -0.0507000014185905 | 0.130799993872643 | 0.298599988222122 | 0.452199995517731 | 0.591600000858307 | 0.717499971389771 | 0.830600023269653 | 0.931699991226196 | 1.0217000246048 | 1.10140001773834 | 1.17170000076294 | 1.23329997062683 | 1.28699994087219 | 1.33360004425049 | 1.37349998950958 | -0.745700001716614 | -0.629299998283386 | -0.443300008773804 | -0.245199993252754 | -0.0511999987065792 | 0.132599994540215 | 0.303900003433228 | 0.462099999189377 | 0.60699999332428 | 0.739000022411346 | 0.858699977397919 | 0.96670001745224 | 1.06359994411469 | 1.15020000934601 | 1.22710001468658 | 1.29499995708466 | 1.35450005531311 | 1.40610003471375 | 1.45050001144409 |
| 11-10-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 08-10-2010 | -2.00261688714292 | 4.45397216108503 | -1.73677367869899 | 11.8113351131692 | 1.06690001487732 | 1.19000005722046 | 1.31180000305176 | 1.44860005378723 | 1.5900000333786 | 1.72580003738403 | 1.84949994087219 | 1.95780003070831 | 2.04970002174377 | 2.12579989433289 | 2.18770003318787 | 2.23709988594055 | 2.27609992027283 | 2.3066999912262 | 2.33080005645752 | 2.34990000724792 | 2.36560010910034 | 2.37890005111694 | 2.00539994239807 | 2.89759993553162 | 2.3908998966217 | 2.66039991378784 | 1.38199996948242 | 1.53200000524521 | 1.83390009403229 | 2.15389996767044 | 2.43020009994507 | 2.63969993591309 | 2.77989983558655 | 2.85859990119934 | 2.8879998922348 | 2.88139986991882 | 2.85099983215332 | 2.80740022659302 | 2.7590000629425 | 2.7125997543335 | 2.67249989509583 | 2.6421000957489 | 2.62320017814636 | 2.61680006980896 | 2.62320017814636 | 1.06690001487732 | 1.18990004062653 | 1.31060004234314 | 1.44500005245209 | 1.58249998092651 | 1.71340000629425 | 1.8313000202179 | 1.93369996547699 | 2.01990008354187 | 2.09089994430542 | 2.14840006828308 | 2.19429993629456 | 2.23079991340637 | 2.25959992408752 | 2.28250002861023 | 2.30089998245239 | 2.31620001792908 | 2.32940006256104 | 2.34120011329651 | 0.414084199299225 | 16.042504763414 | 0.49779999256134 | 1.87320005893707 | 1.40890002250671 | -0.734099984169006 | -0.176400005817413 | 0.291700005531311 | 0.692799985408783 | 1.03649997711182 | 1.32879996299744 | 1.57459998130798 | 1.77859997749329 | 1.94480001926422 | 2.07710003852844 | 2.17910003662109 | 2.25379991531372 | 2.30419993400574 | 2.33290004730225 | 2.34249997138977 | 2.33509993553162 | 2.31270003318787 | 2.2771999835968 | 2.23020005226135 | -0.753000020980835 | -0.649800002574921 | -0.470299988985062 | -0.276300013065338 | -0.0860999971628189 | 0.093699999153614 | 0.260399997234344 | 0.413300007581711 | 0.552299976348877 | 0.677900016307831 | 0.790899991989136 | 0.89190000295639 | 0.981899976730347 | 1.06169998645782 | 1.13209998607635 | 1.19389998912811 | 1.24779999256134 | 1.29449999332428 | 1.33459997177124 | -0.752799987792969 | -0.650699973106384 | -0.472099989652634 | -0.278200000524521 | -0.0869999974966049 | 0.0949999988079071 | 0.264999985694885 | 0.422199994325638 | 0.566500008106232 | 0.698000013828278 | 0.817399978637695 | 0.92519998550415 | 1.02199995517731 | 1.10860002040863 | 1.18550002574921 | 1.25339996814728 | 1.31289994716644 | 1.36469995975494 | 1.40919995307922 |
| 07-10-2010 | -1.88325816871183 | 4.13830807143755 | -1.59469045267635 | 11.6353907122294 | 0.9932000041008 | 1.11640000343323 | 1.24080002307892 | 1.37979996204376 | 1.52219998836517 | 1.65810000896454 | 1.78079998493195 | 1.88740003108978 | 1.97710001468658 | 2.05080008506775 | 2.11010003089905 | 2.15680003166199 | 2.1933000087738 | 2.22149991989136 | 2.24320006370544 | 2.26020002365112 | 2.27390003204346 | 2.28539991378784 | 1.94459998607635 | 2.8043999671936 | 2.29570007324219 | 2.58380007743835 | 1.30019998550415 | 1.46510001271963 | 1.77320006489754 | 2.09340000152588 | 2.36549985408783 | 2.56819999217987 | 2.70030009746552 | 2.77070009708405 | 2.79210019111633 | 2.77839994430542 | 2.74199986457825 | 2.69329977035522 | 2.64099979400635 | 2.59150004386902 | 2.5492000579834 | 2.51709985733032 | 2.49709987640381 | 2.4899001121521 | 2.49560022354126 | 0.993099987506866 | 1.11619997024536 | 1.23950004577637 | 1.37600004673004 | 1.51479995250702 | 1.64569997787476 | 1.76300001144409 | 1.86389994621277 | 1.94830000400543 | 2.01729989051819 | 2.0725998878479 | 2.11630010604858 | 2.15059995651245 | 2.17729997634888 | 2.19829988479614 | 2.21490001678467 | 2.228600025177 | 2.24009990692139 | 2.25049996376038 | 0.421196904092091 | 16.0577667216809 | 0.578400015830994 | 1.93400001525879 | 1.47590005397797 | -0.633499979972839 | -0.0856999978423119 | 0.375200003385544 | 0.77020001411438 | 1.1088000535965 | 1.3967000246048 | 1.63900005817413 | 1.8400000333786 | 2.00399994850159 | 2.13450002670288 | 2.23510003089905 | 2.30900001525879 | 2.35890007019043 | 2.38750004768372 | 2.39709997177124 | 2.39010000228882 | 2.36829996109009 | 2.33349990844727 | 2.28749990463257 | -0.671400010585785 | -0.563899993896484 | -0.384299993515015 | -0.191799998283386 | -0.00350000010803342 | 0.174199998378754 | 0.338800013065338 | 0.489600002765656 | 0.626600027084351 | 0.750500023365021 | 0.861800014972687 | 0.961399972438812 | 1.05019998550415 | 1.12880003452301 | 1.19830000400543 | 1.25919997692108 | 1.31229996681213 | 1.35839998722076 | 1.39800000190735 | -0.671199977397919 | -0.564599990844727 | -0.385699987411499 | -0.193000003695488 | -0.00350000010803342 | 0.176499992609024 | 0.344599992036819 | 0.5 | 0.642499983310699 | 0.77240002155304 | 0.89029997587204 | 0.996800005435944 | 1.09239995479584 | 1.17789995670319 | 1.25390005111694 | 1.32099997997284 | 1.3798999786377 | 1.43099999427795 | 1.47500002384186 |
| 06-10-2010 | -1.77686653063299 | 4.52363926113364 | -2.76294722944061 | 11.0724220047384 | 1.0349999666214 | 1.15439999103546 | 1.27190005779266 | 1.40629994869232 | 1.5460000038147 | 1.68009996414185 | 1.80159997940063 | 1.9074000120163 | 1.99650001525879 | 2.06960010528564 | 2.1282000541687 | 2.17440009117126 | 2.21009993553162 | 2.23729991912842 | 2.25799989700317 | 2.27390003204346 | 2.28620004653931 | 2.29620003700256 | 1.95319998264313 | 2.81800007820129 | 2.30489993095398 | 2.59599995613098 | 1.3561999797821 | 1.47960002720356 | 1.78140005469322 | 2.10260003805161 | 2.37619996070862 | 2.58030009269714 | 2.71340012550354 | 2.78419995307922 | 2.80550014972687 | 2.79079985618591 | 2.7527003288269 | 2.70169997215271 | 2.64619970321655 | 2.59280014038086 | 2.54619979858398 | 2.50940012931824 | 2.48420023918152 | 2.471599817276 | 2.47180008888245 | 1.03470003604889 | 1.15400004386902 | 1.27049994468689 | 1.40260004997253 | 1.53869998455048 | 1.66789996623993 | 1.78400003910065 | 1.88409996032715 | 1.9679000377655 | 2.03629994392395 | 2.09100008010864 | 2.13409996032715 | 2.16770005226135 | 2.19359993934631 | 2.21370005607605 | 2.22939991950989 | 2.2418999671936 | 2.25219988822937 | 2.2613000869751 | 0.470386179021168 | 15.9740571315353 | 0.573099970817566 | 1.86319994926453 | 1.42869997024536 | -0.656599998474121 | -0.0756999999284744 | 0.377700001001358 | 0.7567999958992 | 1.07969999313354 | 1.353600025177 | 1.58369994163513 | 1.77439999580383 | 1.92949998378754 | 2.05279994010925 | 2.14739990234375 | 2.2163999080658 | 2.26270008087158 | 2.28859996795654 | 2.29640007019043 | 2.28839993476868 | 2.26629996299744 | 2.23200011253357 | 2.1868999004364 | -0.691799998283386 | -0.577600002288818 | -0.392699986696243 | -0.199499994516373 | -0.013399999588728 | 0.160600006580353 | 0.320899993181229 | 0.467299997806549 | 0.600000023841858 | 0.71969997882843 | 0.827099978923798 | 0.923099994659424 | 1.00859999656677 | 1.0842000246048 | 1.15100002288818 | 1.20949995517731 | 1.26049995422363 | 1.3047000169754 | 1.3425999879837 | -0.691399991512299 | -0.578299999237061 | -0.39410001039505 | -0.200800001621246 | -0.0135000003501773 | 0.162699997425079 | 0.326400011777878 | 0.477100014686584 | 0.614799976348877 | 0.740199983119965 | 0.85369998216629 | 0.955999970436096 | 1.04779994487762 | 1.12979996204376 | 1.20249998569489 | 1.26670002937317 | 1.32290005683899 | 1.37170004844666 | 1.41369998455048 |
| 05-10-2010 | -1.72632575779031 | 4.44563760830438 | -2.65290952056329 | 11.2502212856576 | 0.954900026321411 | 1.0789999961853 | 1.20150005817413 | 1.3416999578476 | 1.48720002174377 | 1.62629997730255 | 1.75199997425079 | 1.86090004444122 | 1.95220005512238 | 2.0265998840332 | 2.08599996566772 | 2.13240003585815 | 2.16799998283386 | 2.19510006904602 | 2.21550011634827 | 2.23099994659424 | 2.24309992790222 | 2.25300002098083 | 1.91129994392395 | 2.792799949646 | 2.26180005073547 | 2.57159996032715 | 1.28610002994537 | 1.41830004006624 | 1.73329991102219 | 2.06730002164841 | 2.3503999710083 | 2.5589998960495 | 2.69280016422272 | 2.76129996776581 | 2.77849984169006 | 2.75909996032715 | 2.71599984169006 | 2.66070008277893 | 2.60199975967407 | 2.54639983177185 | 2.49870014190674 | 2.46199989318848 | 2.43809986114502 | 2.42770004272461 | 2.43090009689331 | 0.95440000295639 | 1.07840001583099 | 1.19990003108978 | 1.33780002593994 | 1.47940003871918 | 1.61370003223419 | 1.7338000535965 | 1.83689999580383 | 1.92279994487762 | 1.99249994754791 | 2.04800009727478 | 2.0913999080658 | 2.12509989738464 | 2.15089988708496 | 2.17079997062683 | 2.18619990348816 | 2.19860005378723 | 2.208899974823 | 2.21799993515015 | 0.487496680769239 | 15.5189447640554 | 0.711099982261658 | 2.01600003242493 | 1.57980000972748 | -0.558200001716614 | 0.0410000011324883 | 0.509800016880035 | 0.899200022220612 | 1.22839999198914 | 1.50590002536774 | 1.73710000514984 | 1.92690002918243 | 2.07949995994568 | 2.1988000869751 | 2.2885000705719 | 2.35159993171692 | 2.39120006561279 | 2.41000008583069 | 2.41050004959106 | 2.394700050354 | 2.36479997634888 | 2.3225998878479 | 2.269700050354 | -0.587700009346008 | -0.472600013017654 | -0.282999992370605 | -0.0846000015735626 | 0.106100000441074 | 0.283899992704391 | 0.447200000286102 | 0.595700025558472 | 0.729900002479553 | 0.850399971008301 | 0.958000004291534 | 1.05379998683929 | 1.1385999917984 | 1.21329998970032 | 1.27880001068115 | 1.33580005168915 | 1.38520002365112 | 1.42750000953674 | 1.46360003948212 | -0.587199985980988 | -0.473100006580353 | -0.283899992704391 | -0.0851000025868416 | 0.107100002467632 | 0.287699997425079 | 0.454899996519089 | 0.608299970626831 | 0.748099982738495 | 0.874800026416779 | 0.989000022411346 | 1.09159994125366 | 1.18309998512268 | 1.26440000534058 | 1.33609998226166 | 1.39890003204346 | 1.45350003242493 | 1.50039994716644 | 1.54019999504089 |
| 04-10-2010 | -1.59121225461582 | 4.58838222370546 | -2.94465537566887 | 10.9983327680748 | 0.881600022315979 | 1.01250004768372 | 1.14110004901886 | 1.28540003299713 | 1.43239998817444 | 1.57079994678497 | 1.69410002231598 | 1.79939997196198 | 1.88660001754761 | 1.95669996738434 | 2.01189994812012 | 2.05430006980896 | 2.0864999294281 | 2.11069989204407 | 2.12870001792908 | 2.14229989051819 | 2.15289998054504 | 2.16179990768433 | 1.87080001831055 | 2.68860006332397 | 2.16989994049072 | 2.49670004844666 | 1.22800001502037 | 1.37159997224808 | 1.69380009174347 | 2.02499997615814 | 2.29749989509583 | 2.49190008640289 | 2.61019992828369 | 2.66449987888336 | 2.66999983787537 | 2.64170002937317 | 2.59299993515015 | 2.53489995002747 | 2.47580003738403 | 2.42190003395081 | 2.37729978561401 | 2.34479999542236 | 2.32550001144409 | 2.32019972801208 | 2.32830023765564 | 0.880900025367737 | 1.01170003414154 | 1.13919997215271 | 1.28110003471375 | 1.42439997196198 | 1.55809998512268 | 1.67610001564026 | 1.77610003948212 | 1.85829997062683 | 1.9242000579834 | 1.97609996795654 | 2.01620006561279 | 2.04679989814758 | 2.07010006904602 | 2.08789992332458 | 2.10159993171692 | 2.11269998550415 | 2.12199997901917 | 2.13050007820129 | 0.482801910921064 | 15.5639245729131 | 0.786899983882904 | 2.06399989128113 | 1.63650000095367 | -0.469199985265732 | 0.129700005054474 | 0.589800000190735 | 0.970399975776672 | 1.29229998588562 | 1.56359994411469 | 1.78999996185303 | 1.97590005397797 | 2.1256000995636 | 2.24279999732971 | 2.33109998703003 | 2.39350008964539 | 2.43300008773804 | 2.45210003852844 | 2.45329999923706 | 2.43860006332397 | 2.41020011901855 | 2.36960005760193 | 2.31859993934631 | -0.505599975585938 | -0.387899994850159 | -0.198500007390976 | -0.00219999998807907 | 0.185699999332428 | 0.360500007867813 | 0.520900011062622 | 0.666700005531311 | 0.79830002784729 | 0.916400015354156 | 1.02209997177124 | 1.11600005626678 | 1.19930005073547 | 1.27260005474091 | 1.33700001239777 | 1.39310002326965 | 1.44159996509552 | 1.48339998722076 | 1.51890003681183 | -0.504999995231628 | -0.388200014829636 | -0.199100002646446 | -0.00219999998807907 | 0.1875 | 0.365200012922287 | 0.529600024223328 | 0.680299997329712 | 0.817700028419495 | 0.942099988460541 | 1.0543999671936 | 1.15520000457764 | 1.24520003795624 | 1.32509994506836 | 1.39569997787476 | 1.45749998092651 | 1.51129996776581 | 1.5576000213623 | 1.59689998626709 |
| 01-10-2010 | -1.52349092264284 | 5.43122857179817 | -3.74006222133532 | 10.8388726316758 | 0.854399979114532 | 0.993900001049042 | 1.13240003585815 | 1.28610002994537 | 1.44060003757477 | 1.58410000801086 | 1.71029996871948 | 1.81669998168945 | 1.90339994430542 | 1.97200000286102 | 2.02480006217957 | 2.06439995765686 | 2.09340000152588 | 2.11409997940063 | 2.12859988212585 | 2.13879990577698 | 2.14610004425049 | 2.15170001983643 | 1.90960001945496 | 2.70180010795593 | 2.15659999847412 | 2.53049993515015 | 1.22150000929832 | 1.38089996576309 | 1.72540009021759 | 2.06859993934631 | 2.34349989891052 | 2.53299975395203 | 2.64180016517639 | 2.68409991264343 | 2.67639994621277 | 2.63510012626648 | 2.57410001754761 | 2.50480008125305 | 2.43589973449707 | 2.37360000610352 | 2.32190012931824 | 2.28330016136169 | 2.25900030136108 | 2.24940013885498 | 2.25389981269836 | 0.853200018405914 | 0.99260002374649 | 1.12999999523163 | 1.28110003471375 | 1.43159997463226 | 1.57019996643066 | 1.69089996814728 | 1.79200005531311 | 1.87380003929138 | 1.93840003013611 | 1.98819994926453 | 2.02579998970032 | 2.05369997024536 | 2.07410001754761 | 2.08890008926392 | 2.09980010986328 | 2.10809993743896 | 2.11470007896423 | 2.12059998512268 | 0.450949628790311 | 15.6541399345204 | 0.811200022697449 | 2.07080006599426 | 1.64820003509521 | -0.437000006437302 | 0.166299998760223 | 0.617699980735779 | 0.991400003433228 | 1.30809998512268 | 1.57570004463196 | 1.79929995536804 | 1.98329997062683 | 2.13179993629456 | 2.24850010871887 | 2.33680009841919 | 2.39969992637634 | 2.44000005722046 | 2.46029996871948 | 2.46289992332458 | 2.45000004768372 | 2.42339992523193 | 2.38479995727539 | 2.33590006828308 | -0.467000007629395 | -0.349700003862381 | -0.161799997091293 | 0.0318999998271465 | 0.217099994421005 | 0.389400005340576 | 0.547500014305115 | 0.691200017929077 | 0.821099996566772 | 0.937799990177155 | 1.04209995269775 | 1.13510000705719 | 1.21739995479584 | 1.29009997844696 | 1.35399997234344 | 1.40970003604889 | 1.45799994468689 | 1.4996999502182 | 1.53519999980927 | -0.466199994087219 | -0.349799990653992 | -0.162300005555153 | 0.0320999994874001 | 0.219099998474121 | 0.394400000572205 | 0.556400001049042 | 0.705099999904633 | 0.84060001373291 | 0.963500022888184 | 1.07449996471405 | 1.1742000579834 | 1.2632999420166 | 1.34249997138977 | 1.41250002384186 | 1.47399997711182 | 1.5275000333786 | 1.57369995117188 | 1.61310005187988 |
| 30-09-2010 | -1.4474154908643 | 5.46352160334794 | -3.6033228851109 | 10.6548658510634 | 0.795199990272522 | 0.948599994182587 | 1.09969997406006 | 1.26230001449585 | 1.42260003089905 | 1.56949996948242 | 1.69739997386932 | 1.80410003662109 | 1.89030003547668 | 1.95770001411438 | 2.00889992713928 | 2.04649996757507 | 2.07329988479614 | 2.09179997444153 | 2.10389995574951 | 2.11159992218018 | 2.11640000343323 | 2.11949992179871 | 1.92159998416901 | 2.68359994888306 | 2.12190008163452 | 2.52830004692078 | 1.18530002236366 | 1.37810005247593 | 1.73549991846085 | 2.08089989423752 | 2.35229992866516 | 2.53540015220642 | 2.63640022277832 | 2.67020010948181 | 2.65420031547546 | 2.60490012168884 | 2.53649973869324 | 2.46009993553162 | 2.38470005989075 | 2.31600022315979 | 2.25839996337891 | 2.21410012245178 | 2.1842999458313 | 2.16899991035461 | 2.16820025444031 | 0.793900012969971 | 0.947099983692169 | 1.09689998626709 | 1.25680005550385 | 1.4128999710083 | 1.55480003356934 | 1.67719995975494 | 1.77859997749329 | 1.86000001430511 | 1.9235999584198 | 1.97200000286102 | 2.00799989700317 | 2.03410005569458 | 2.05250000953674 | 2.06529998779297 | 2.07410001754761 | 2.08030009269714 | 2.08480000495911 | 2.08850002288818 | 0.433391852569981 | 16.1096335893827 | 0.801500022411346 | 2.0453999042511 | 1.62440001964569 | -0.38960000872612 | 0.180399999022484 | 0.61379998922348 | 0.97680002450943 | 1.28690004348755 | 1.55069994926453 | 1.77279996871948 | 1.95729994773865 | 2.1078999042511 | 2.2279999256134 | 2.32080006599426 | 2.38919997215271 | 2.43560004234314 | 2.46259999275208 | 2.4721999168396 | 2.46650004386902 | 2.44729995727539 | 2.41630005836487 | 2.37479996681213 | -0.404199987649918 | -0.298299998044968 | -0.122299998998642 | 0.061599999666214 | 0.238900005817413 | 0.404900014400482 | 0.558000028133392 | 0.697899997234344 | 0.82480001449585 | 0.939300000667572 | 1.04229998588562 | 1.13440001010895 | 1.21640002727509 | 1.28919994831085 | 1.35339999198914 | 1.40989995002747 | 1.4592000246048 | 1.50199997425079 | 1.53880000114441 | -0.403499990701675 | -0.298299998044968 | -0.122599996626377 | 0.0619000010192394 | 0.240899994969368 | 0.409700006246567 | 0.566699981689453 | 0.711199998855591 | 0.8435999751091 | 0.964299976825714 | 1.07360005378723 | 1.17229998111725 | 1.2610000371933 | 1.34029996395111 | 1.41089999675751 | 1.47319996356964 | 1.52789998054504 | 1.57550001144409 | 1.61660003662109 |
| 29-09-2010 | -1.36775813062567 | 6.18864929221158 | -4.55598010638662 | 10.250475225591 | 0.807799994945526 | 0.957400023937225 | 1.10350000858307 | 1.26259994506836 | 1.4210000038147 | 1.56789994239807 | 1.69739997386932 | 1.807000041008 | 1.89699995517731 | 1.96879994869232 | 2.02469992637634 | 2.06699991226196 | 2.0984001159668 | 2.12100005149841 | 2.13709998130798 | 2.14820003509521 | 2.15610003471375 | 2.16179990768433 | 1.9074000120163 | 2.72530007362366 | 2.16630005836487 | 2.541100025177 | 1.20100000500679 | 1.37059995532036 | 1.72179996967316 | 2.06740003824234 | 2.34530007839203 | 2.53970003128052 | 2.65499985218048 | 2.70410001277924 | 2.70269989967346 | 2.66649985313416 | 2.60890007019043 | 2.54089999198914 | 2.47140026092529 | 2.40639996528625 | 2.35029983520508 | 2.30589985847473 | 2.27430009841919 | 2.2564001083374 | 2.25189995765686 | 0.80620002746582 | 0.955699980258942 | 1.10060000419617 | 1.25699996948242 | 1.41139996051788 | 1.55330002307892 | 1.67709994316101 | 1.78120005130768 | 1.86619997024536 | 1.93369996547699 | 1.98619997501373 | 2.02629995346069 | 2.05640006065369 | 2.07850003242493 | 2.09470009803772 | 2.10649991035461 | 2.11529994010925 | 2.12210011482239 | 2.12779998779297 | 0.422299404074353 | 16.1105148041014 | 0.795700013637543 | 1.99230003356934 | 1.58749997615814 | -0.378800004720688 | 0.195199996232986 | 0.61489999294281 | 0.964399993419647 | 1.26269996166229 | 1.5164999961853 | 1.73010003566742 | 1.90760004520416 | 2.05250000953674 | 2.16810011863708 | 2.25740003585815 | 2.3231999874115 | 2.36789989471436 | 2.3938000202179 | 2.40310001373291 | 2.39759993553162 | 2.37919998168945 | 2.34929990768433 | 2.30949997901917 | -0.40090000629425 | -0.290600001811981 | -0.114500001072884 | 0.0666999965906143 | 0.240099996328354 | 0.401899993419647 | 0.550700008869171 | 0.686500012874603 | 0.809700012207031 | 0.920799970626831 | 1.02059996128082 | 1.10989999771118 | 1.18939995765686 | 1.25999999046326 | 1.32229995727539 | 1.37709999084473 | 1.42490005493164 | 1.46640002727509 | 1.50220000743866 | -0.400099992752075 | -0.290600001811981 | -0.114799998700619 | 0.0670000016689301 | 0.24210000038147 | 0.40650001168251 | 0.559000015258789 | 0.699299991130829 | 0.827700018882751 | 0.944500029087067 | 1.05030000209808 | 1.14590001106262 | 1.23169994354248 | 1.30840003490448 | 1.37660002708435 | 1.43690001964569 | 1.48979997634888 | 1.53589999675751 | 1.57560002803802 |
| 28-09-2010 | -1.3276424630578 | 5.78024252376318 | -4.56912331432534 | 9.90269425426015 | 0.815900027751923 | 0.968699991703033 | 1.11179995536804 | 1.26979994773865 | 1.42949998378754 | 1.5793000459671 | 1.71259999275208 | 1.82659995555878 | 1.92110002040863 | 1.99720001220703 | 2.05699992179871 | 2.1029999256134 | 2.13750004768372 | 2.16280007362366 | 2.18090009689331 | 2.19370007514954 | 2.20260000228882 | 2.20900011062622 | 1.91050004959106 | 2.79029989242554 | 2.21390008926392 | 2.58159995079041 | 1.23800003528595 | 1.37380005419254 | 1.7208000421524 | 2.07590007781982 | 2.36699998378754 | 2.57529997825623 | 2.70340013504028 | 2.76359975337982 | 2.77100014686584 | 2.74090003967285 | 2.68720006942749 | 2.62069988250732 | 2.55070018768311 | 2.48340010643005 | 2.42370009422302 | 2.3743999004364 | 2.33729982376099 | 2.31319999694824 | 2.30209994316101 | 0.814199984073639 | 0.966899991035461 | 1.10889995098114 | 1.26429998874664 | 1.41989994049072 | 1.56439995765686 | 1.69190001487732 | 1.79990005493164 | 1.8889000415802 | 1.96029996871948 | 2.01640009880066 | 2.05960011482239 | 2.09240007400513 | 2.1168999671936 | 2.13499999046326 | 2.14820003509521 | 2.15809988975525 | 2.16560006141663 | 2.1716001033783 | 0.469648692542847 | 16.352956215828 | 0.737999975681305 | 1.89789998531342 | 1.50469994544983 | -0.449400007724762 | 0.145199999213219 | 0.562399983406067 | 0.90149998664856 | 1.18970000743866 | 1.43519997596741 | 1.64260005950928 | 1.81560003757477 | 1.95770001411438 | 2.07189989089966 | 2.1609001159668 | 2.22749996185303 | 2.27379989624023 | 2.30220007896423 | 2.31450009346008 | 2.31259989738464 | 2.29809999465942 | 2.27250003814697 | 2.23720002174377 | -0.42519998550415 | -0.326200008392334 | -0.153600007295609 | 0.024100000038743 | 0.193499997258186 | 0.351200014352798 | 0.496199995279312 | 0.628600001335144 | 0.748700022697449 | 0.857200026512146 | 0.954900026321411 | 1.04240000247955 | 1.12059998512268 | 1.1900999546051 | 1.25170004367828 | 1.30599999427795 | 1.353600025177 | 1.39509999752045 | 1.43110001087189 | -0.424299985170364 | -0.326099991798401 | -0.153899997472763 | 0.0241999998688698 | 0.195099994540215 | 0.355199992656708 | 0.503499984741211 | 0.639999985694885 | 0.764900028705597 | 0.878700017929077 | 0.98199999332428 | 1.07539999485016 | 1.15950000286102 | 1.23479998111725 | 1.30200004577637 | 1.36150002479553 | 1.41400003433228 | 1.45990002155304 | 1.4996999502182 |
| 27-09-2010 | -1.13879664223574 | 5.96358789772483 | -5.31649143128261 | 9.5688915621046 | 0.777400016784668 | 0.922299981117249 | 1.06579995155334 | 1.22870004177094 | 1.3938000202179 | 1.54809999465942 | 1.68449997901917 | 1.80009996891022 | 1.89509999752045 | 1.97090005874634 | 2.02990007400513 | 2.07480001449585 | 2.10800004005432 | 2.13210010528564 | 2.14910006523132 | 2.1609001159668 | 2.16910004615784 | 2.17490005493164 | 1.8882999420166 | 2.76869988441467 | 2.1793999671936 | 2.57089996337891 | 1.1777999997139 | 1.31709995865822 | 1.68869990110397 | 2.06239986419678 | 2.36219990253448 | 2.57079994678497 | 2.69390022754669 | 2.74640023708344 | 2.74550032615662 | 2.70779991149902 | 2.64780020713806 | 2.57679986953735 | 2.50390028953552 | 2.43529987335205 | 2.37549996376038 | 2.32709980010986 | 2.29150009155273 | 2.26940011978149 | 2.26029992103577 | 0.775699973106384 | 0.920499980449677 | 1.06289994716644 | 1.22300004959106 | 1.38399994373322 | 1.53289997577667 | 1.66330003738403 | 1.77300000190735 | 1.86249995231628 | 1.93369996547699 | 1.98909997940063 | 2.03139996528625 | 2.06319999694824 | 2.08669996261597 | 2.10380005836487 | 2.11630010604858 | 2.12549996376038 | 2.1324999332428 | 2.13820004463196 | 0.476764566875428 | 16.3708026916865 | 0.855000019073486 | 1.97769999504089 | 1.59700000286102 | -0.350499987602234 | 0.270300000905991 | 0.683600008487701 | 1.01320004463196 | 1.29190003871918 | 1.5291999578476 | 1.72969996929169 | 1.89699995517731 | 2.03449988365173 | 2.14499998092651 | 2.2311999797821 | 2.29570007324219 | 2.34069991111755 | 2.36829996109009 | 2.38050007820129 | 2.37890005111694 | 2.36509990692139 | 2.34060001373291 | 2.3066999912262 | -0.368600010871887 | -0.249699994921684 | -0.0653999969363213 | 0.117700003087521 | 0.28889998793602 | 0.44650000333786 | 0.590499997138977 | 0.721400022506714 | 0.839699983596802 | 0.94650000333786 | 1.04229998588562 | 1.1282000541687 | 1.20480000972748 | 1.27300000190735 | 1.33329999446869 | 1.38650000095367 | 1.43320000171661 | 1.47389996051788 | 1.50919997692108 | -0.367700010538101 | -0.249599993228912 | -0.0654999986290932 | 0.118299998342991 | 0.291299998760223 | 0.451599985361099 | 0.599200010299683 | 0.734399974346161 | 0.857800006866455 | 0.970000028610229 | 1.07159996032715 | 1.16340005397797 | 1.24600005149841 | 1.32000005245209 | 1.3860000371933 | 1.44449996948242 | 1.49609994888306 | 1.54120004177094 | 1.58039999008179 |
| 24-09-2010 | -1.0503469355571 | 5.24573417494866 | -4.85335722337502 | 9.42106635543436 | 0.773999989032745 | 0.933899998664856 | 1.09329998493195 | 1.27009999752045 | 1.44679999351501 | 1.61000001430511 | 1.75279998779297 | 1.87290000915527 | 1.97070002555847 | 2.04800009727478 | 2.10750007629395 | 2.1521999835968 | 2.18470001220703 | 2.20779991149902 | 2.22350001335144 | 2.23390007019043 | 2.24060010910034 | 2.24480009078979 | 1.98660004138947 | 2.87069988250732 | 2.24769997596741 | 2.68199992179871 | 1.19639998674393 | 1.37760004401207 | 1.77639997005463 | 2.16790008544922 | 2.47639989852905 | 2.68610012531281 | 2.80550003051758 | 2.85109972953796 | 2.84189987182617 | 2.79549980163574 | 2.72699999809265 | 2.64820027351379 | 2.56820011138916 | 2.49350023269653 | 2.42820000648499 | 2.375 | 2.33529996871948 | 2.3092999458313 | 2.29679989814758 | 0.77240002155304 | 0.932099997997284 | 1.0900000333786 | 1.26380002498627 | 1.43570005893707 | 1.59300005435944 | 1.72940003871918 | 1.84300005435944 | 1.93499994277954 | 2.0074999332428 | 2.06340003013611 | 2.10560011863708 | 2.13689994812012 | 2.15949988365173 | 2.17569994926453 | 2.18709993362427 | 2.19510006904602 | 2.20090007781982 | 2.20539999008179 | 0.499789524369036 | 16.6420228877358 | 0.888100028038025 | 1.99699997901917 | 1.61960005760193 | -0.305599987506866 | 0.308800011873245 | 0.718999981880188 | 1.0436999797821 | 1.31780004501343 | 1.55169999599457 | 1.75 | 1.91630005836487 | 2.05369997024536 | 2.16499996185303 | 2.25270009040833 | 2.31929993629456 | 2.3668999671936 | 2.39739990234375 | 2.41280007362366 | 2.41470003128052 | 2.40450000762939 | 2.38380002975464 | 2.35369992256165 | -0.343400001525879 | -0.219500005245209 | -0.033500000834465 | 0.149599999189377 | 0.320100009441376 | 0.476599991321564 | 0.619400024414062 | 0.749100029468536 | 0.866599977016449 | 0.972599983215332 | 1.06789994239807 | 1.15349996089935 | 1.23000001907349 | 1.29809999465942 | 1.35870003700256 | 1.41219997406006 | 1.45930004119873 | 1.50059998035431 | 1.53659999370575 | -0.342599987983704 | -0.219500005245209 | -0.0335999988019466 | 0.150399997830391 | 0.322699993848801 | 0.48199999332428 | 0.628499984741211 | 0.762600004673004 | 0.88510000705719 | 0.996599972248077 | 1.0978000164032 | 1.18929994106293 | 1.27180004119873 | 1.34590005874634 | 1.41219997406006 | 1.47119998931885 | 1.52339994907379 | 1.56920003890991 | 1.60930001735687 |
| 23-09-2010 | -0.974382580382516 | 7.40054227799775 | -7.21532129658912 | 9.00129596036811 | 0.779399991035461 | 0.922100007534027 | 1.07439994812012 | 1.24880003929138 | 1.42460000514984 | 1.58759999275208 | 1.73049998283386 | 1.85109996795654 | 1.94949996471405 | 2.02769994735718 | 2.08839988708496 | 2.13420009613037 | 2.16810011863708 | 2.1923999786377 | 2.20939993858337 | 2.2211000919342 | 2.22889995574951 | 2.2341001033783 | 1.95550000667572 | 2.85560011863708 | 2.23779988288879 | 2.66050004959106 | 1.16699999570847 | 1.33069998025894 | 1.74200010299683 | 2.13980001211166 | 2.45120012760162 | 2.66330003738403 | 2.78540003299713 | 2.83429992198944 | 2.82889997959137 | 2.78640007972717 | 2.72180008888245 | 2.64669990539551 | 2.56979990005493 | 2.49759984016418 | 2.43419981002808 | 2.38210010528564 | 2.34259986877441 | 2.31620025634766 | 2.30239987373352 | 0.777199983596802 | 0.920000016689301 | 1.07099997997284 | 1.24240005016327 | 1.41359996795654 | 1.57070004940033 | 1.707200050354 | 1.82130002975464 | 1.91390001773834 | 1.98730003833771 | 2.04419994354248 | 2.08750009536743 | 2.11989998817444 | 2.14359998703003 | 2.1609001159668 | 2.17330002784729 | 2.18230009078979 | 2.18899989128113 | 2.19420003890991 | 0.441962027657211 | 16.9925648499396 | 0.851700007915497 | 1.91069996356964 | 1.54789996147156 | -0.306100010871887 | 0.310699999332428 | 0.693300008773804 | 0.998199999332428 | 1.25829994678497 | 1.48169994354248 | 1.67209994792938 | 1.83280003070831 | 1.96640002727509 | 2.07559990882874 | 2.16269993782043 | 2.22989988327026 | 2.27920007705688 | 2.31240010261536 | 2.33109998703003 | 2.33699989318848 | 2.33139991760254 | 2.31559991836548 | 2.29089999198914 | -0.366899996995926 | -0.232099995017052 | -0.046000000089407 | 0.132499992847443 | 0.297199994325638 | 0.448000013828278 | 0.585500001907349 | 0.710399985313416 | 0.82370001077652 | 0.926100015640259 | 1.0184999704361 | 1.10150003433228 | 1.17599999904633 | 1.24259996414185 | 1.30190002918243 | 1.35459995269775 | 1.40120005607605 | 1.44219994544983 | 1.47809994220734 | -0.365799993276596 | -0.23199999332428 | -0.0461000017821789 | 0.133100003004074 | 0.299499988555908 | 0.452899992465973 | 0.593699991703033 | 0.722699999809265 | 0.84060001373291 | 0.948099970817566 | 1.04579997062683 | 1.13450002670288 | 1.21459996700287 | 1.28670001029968 | 1.35150003433228 | 1.40939998626709 | 1.46080005168915 | 1.50619995594025 | 1.54610002040863 |
| 22-09-2010 | -1.06239099617995 | 4.09819848810145 | -3.64603587622417 | 9.15827396513283 | 0.786700010299683 | 0.938799977302551 | 1.09800004959106 | 1.2746000289917 | 1.45120000839233 | 1.61459994316101 | 1.75829994678497 | 1.87979996204376 | 1.97940003871918 | 2.05879998207092 | 2.12080001831055 | 2.16799998283386 | 2.20309996604919 | 2.228600025177 | 2.24670004844666 | 2.25929999351501 | 2.26810002326965 | 2.27410006523132 | 1.99030005931854 | 2.89630007743835 | 2.27859997749329 | 2.69460010528564 | 1.16170001029968 | 1.37999996542931 | 1.78079998493195 | 2.17110002040863 | 2.48080003261566 | 2.69460010528564 | 2.81990003585815 | 2.87260007858276 | 2.87090015411377 | 2.83179998397827 | 2.76999998092651 | 2.69700026512146 | 2.62189984321594 | 2.55089974403381 | 2.48819994926453 | 2.43670010566711 | 2.39770007133484 | 2.37170004844666 | 2.3585000038147 | 0.785799980163574 | 0.937600016593933 | 1.09529995918274 | 1.2688000202179 | 1.44060003757477 | 1.59809994697571 | 1.73520004749298 | 1.85010004043579 | 1.9436000585556 | 2.01810002326965 | 2.07610011100769 | 2.12050008773804 | 2.1538999080658 | 2.17869997024536 | 2.19689989089966 | 2.21009993553162 | 2.21989989280701 | 2.22729992866516 | 2.23320007324219 | 0.515349122452926 | 16.8749055905408 | 0.802799999713898 | 1.88150000572205 | 1.5132999420166 | -0.3057000041008 | 0.249799996614456 | 0.639999985694885 | 0.953400015830994 | 1.21920001506805 | 1.44659996032715 | 1.64010000228882 | 1.80299997329712 | 1.93819999694824 | 2.04839992523193 | 2.13590002059937 | 2.20309996604919 | 2.25189995765686 | 2.28430008888245 | 2.30209994316101 | 2.3066999912262 | 2.29959988594055 | 2.28220009803772 | 2.25559997558594 | -0.371899992227554 | -0.250299990177155 | -0.0741999968886375 | 0.100199997425079 | 0.26350000500679 | 0.41389998793602 | 0.551500022411346 | 0.676999986171722 | 0.790799975395203 | 0.893800020217896 | 0.986699998378754 | 1.07019996643066 | 1.14509999752045 | 1.21200001239777 | 1.27160000801086 | 1.32439994812012 | 1.37100005149841 | 1.41199994087219 | 1.44790005683899 | -0.371399998664856 | -0.250400006771088 | -0.0744000002741814 | 0.10080000013113 | 0.265599995851517 | 0.418500006198883 | 0.559499979019165 | 0.688899993896484 | 0.807299971580505 | 0.915300011634827 | 1.01349997520447 | 1.10249996185303 | 1.18299996852875 | 1.25539994239807 | 1.3202999830246 | 1.37829995155334 | 1.4297000169754 | 1.47510004043579 | 1.51479995250702 |
| 21-09-2010 | -1.04357937492773 | 4.03656095172289 | -3.58434458764365 | 9.29089188221498 | 0.763300001621246 | 0.91049998998642 | 1.07509994506836 | 1.26030004024506 | 1.44579994678497 | 1.6172000169754 | 1.76719999313354 | 1.89330005645752 | 1.99590003490448 | 2.07710003852844 | 2.13960003852844 | 2.18639993667603 | 2.22040009498596 | 2.24440002441406 | 2.26060009002686 | 2.27110004425049 | 2.27769994735718 | 2.28150010108948 | 2.01079988479614 | 2.94099998474121 | 2.28379988670349 | 2.7425000667572 | 1.10920003056526 | 1.35740002989769 | 1.78860002756119 | 2.20239984989166 | 2.52690005302429 | 2.74730026721954 | 2.87260019779205 | 2.92049980163574 | 2.91060018539429 | 2.8615996837616 | 2.7891001701355 | 2.70570015907288 | 2.62050008773804 | 2.54039978981018 | 2.46999979019165 | 2.4116997718811 | 2.36709976196289 | 2.33640003204346 | 2.31949996948242 | 0.762499988079071 | 0.90939998626709 | 1.07239997386932 | 1.25440001487732 | 1.43480002880096 | 1.59979999065399 | 1.74279999732971 | 1.86199998855591 | 1.95829999446869 | 2.03430008888245 | 2.09279990196228 | 2.13689994812012 | 2.16950011253357 | 2.19300007820129 | 2.20970010757446 | 2.22140002250671 | 2.22939991950989 | 2.23499989509583 | 2.23909997940063 | 0.507931549414105 | 16.8913335498702 | 0.848100006580353 | 1.94210004806519 | 1.56819999217987 | -0.262800008058548 | 0.291399985551834 | 0.683499991893768 | 1.0003000497818 | 1.269700050354 | 1.50039994716644 | 1.69669997692108 | 1.86199998855591 | 1.99930000305176 | 2.11120009422302 | 2.20009994506836 | 2.26839995384216 | 2.31820011138916 | 2.35130000114441 | 2.36940002441406 | 2.37430000305176 | 2.36730003356934 | 2.34980010986328 | 2.32310009002686 | -0.352999985218048 | -0.223800003528595 | -0.0438000001013279 | 0.133399993181229 | 0.299100011587143 | 0.451599985361099 | 0.591199994087219 | 0.718400001525879 | 0.833700001239777 | 0.938099980354309 | 1.03219997882843 | 1.1168999671936 | 1.19270002841949 | 1.26049995422363 | 1.32079994678497 | 1.37430000305176 | 1.42159998416901 | 1.46309995651245 | 1.49940001964569 | -0.352600008249283 | -0.223900005221367 | -0.0439000017940998 | 0.134200006723404 | 0.301600009202957 | 0.456800013780594 | 0.599799990653992 | 0.731199979782104 | 0.851300001144409 | 0.961000025272369 | 1.06070005893707 | 1.15110003948212 | 1.23280000686646 | 1.30630004405975 | 1.37230002880096 | 1.43110001087189 | 1.48339998722076 | 1.52950000762939 | 1.56990003585815 |
| 20-09-2010 | -0.719483881985264 | 4.20459948859355 | -4.66733778896259 | 8.66733239526648 | 0.69870001077652 | 0.847400009632111 | 1.01219999790192 | 1.2007999420166 | 1.39049994945526 | 1.5657000541687 | 1.71829998493195 | 1.84590005874634 | 1.94920003414154 | 2.03049993515015 | 2.09260010719299 | 2.1389000415802 | 2.17239999771118 | 2.19580006599426 | 2.21160006523132 | 2.22180008888245 | 2.2279999256134 | 2.23160004615784 | 1.96430003643036 | 2.89980006217957 | 2.23359990119934 | 2.70840001106262 | 1.06659997999668 | 1.28989994525909 | 1.73420000076294 | 2.16380000114441 | 2.49650001525879 | 2.71819984912872 | 2.84010016918182 | 2.88270008563995 | 2.86730003356934 | 2.81340026855469 | 2.73720026016235 | 2.65120029449463 | 2.56459975242615 | 2.48429989814758 | 2.41400027275085 | 2.35640025138855 | 2.3125 | 2.28259992599487 | 2.26610016822815 | 0.69760000705719 | 0.846000015735626 | 1.00929999351501 | 1.19459998607635 | 1.37929999828339 | 1.54799997806549 | 1.6936000585556 | 1.81429994106293 | 1.91149997711182 | 1.98759996891022 | 2.04590010643005 | 2.0896999835968 | 2.1217999458313 | 2.14499998092651 | 2.16129994392395 | 2.17260003089905 | 2.18029999732971 | 2.18569993972778 | 2.18959999084473 | 0.539469605378978 | 16.837066762234 | 1.04540002346039 | 2.07159996032715 | 1.72210001945496 | -0.1266999989748 | 0.489199995994568 | 0.885900020599365 | 1.18939995765686 | 1.44260001182556 | 1.65810000896454 | 1.84119999408722 | 1.99520003795624 | 2.12290000915527 | 2.22679996490479 | 2.3092999458313 | 2.37249994277954 | 2.41840004920959 | 2.44860005378723 | 2.46499991416931 | 2.46889996528625 | 2.46180009841919 | 2.44490003585815 | 2.41939997673035 | -0.251399993896484 | -0.0980999991297722 | 0.10080000013113 | 0.287800014019012 | 0.457199990749359 | 0.610099971294403 | 0.748099982738495 | 0.872699975967407 | 0.984899997711182 | 1.08589994907379 | 1.17669999599457 | 1.25800001621246 | 1.33080005645752 | 1.39569997787476 | 1.45340001583099 | 1.50460004806519 | 1.54980003833771 | 1.58940005302429 | 1.62409996986389 | -0.250900000333786 | -0.0980999991297722 | 0.101099997758865 | 0.289499998092651 | 0.46110001206398 | 0.61710000038147 | 0.75900000333786 | 0.888100028038025 | 1.00539994239807 | 1.11189997196198 | 1.20829999446869 | 1.29560005664825 | 1.37419998645782 | 1.44490003585815 | 1.50829994678497 | 1.56470000743866 | 1.61479997634888 | 1.65900003910065 | 1.69770002365112 |
| 17-09-2010 | -0.666884355278017 | 3.95940443953216 | -4.65185785070773 | 8.64273365477479 | 0.699599981307983 | 0.850099980831146 | 1.01520001888275 | 1.20379996299744 | 1.39289999008179 | 1.56640005111694 | 1.71659994125366 | 1.84130001068115 | 1.94149994850159 | 2.019700050354 | 2.07920002937317 | 2.12319993972778 | 2.15490007400513 | 2.17709994316101 | 2.19219994544983 | 2.20210003852844 | 2.20860004425049 | 2.21280002593994 | 1.96710002422333 | 2.86339998245239 | 2.21589994430542 | 2.69029998779297 | 1.07439997047186 | 1.29449999332428 | 1.73769998550415 | 2.16540002822876 | 2.49210011959076 | 2.70469975471497 | 2.81680011749268 | 2.8503999710083 | 2.828200340271 | 2.77049994468689 | 2.6933000087738 | 2.60889983177185 | 2.52619981765747 | 2.45139980316162 | 2.387699842453 | 2.33759999275208 | 2.30150008201599 | 2.27950024604797 | 2.27080011367798 | 0.698499977588654 | 0.848699986934662 | 1.01230001449585 | 1.19760000705719 | 1.38160002231598 | 1.54879999160767 | 1.69219994544983 | 1.81029999256134 | 1.90450000762939 | 1.97790002822876 | 2.03390002250671 | 2.07559990882874 | 2.1061999797821 | 2.12829995155334 | 2.14389991760254 | 2.15499997138977 | 2.1628999710083 | 2.1686999797821 | 2.17330002784729 | 0.566318269480699 | 16.616897421118 | 1.10669994354248 | 2.13269996643066 | 1.7853000164032 | -0.109399996697903 | 0.53219997882843 | 0.94379997253418 | 1.25250005722046 | 1.50689995288849 | 1.72210001945496 | 1.90409994125366 | 2.05660009384155 | 2.18249988555908 | 2.28430008888245 | 2.36459994316101 | 2.42540001869202 | 2.46880006790161 | 2.49650001525879 | 2.51040005683899 | 2.51180005073547 | 2.50219988822937 | 2.4828999042511 | 2.45499992370605 | -0.241300001740456 | -0.0812999978661537 | 0.126200005412102 | 0.320199996232986 | 0.494599997997284 | 0.651000022888184 | 0.791499972343445 | 0.917800009250641 | 1.03120005130768 | 1.13300001621246 | 1.22420001029968 | 1.30579996109009 | 1.37860000133514 | 1.4433000087738 | 1.50080001354218 | 1.55159997940063 | 1.59630000591278 | 1.63549995422363 | 1.66970002651215 | -0.240899994969368 | -0.0812999978661537 | 0.126599997282028 | 0.321999996900558 | 0.49889999628067 | 0.658699989318848 | 0.803300023078918 | 0.934400022029877 | 1.05309998989105 | 1.16059994697571 | 1.25769996643066 | 1.34529995918274 | 1.42410004138947 | 1.49479997158051 | 1.55789995193481 | 1.6139999628067 | 1.66369998455048 | 1.70729994773865 | 1.74539995193481 |
| 16-09-2010 | -0.58406539882878 | 3.02082074111413 | -4.04513919411746 | 8.30929210432041 | 0.717100024223328 | 0.880100011825562 | 1.04770004749298 | 1.23479998111725 | 1.42190003395081 | 1.59360003471375 | 1.74230003356934 | 1.86590003967285 | 1.96519994735718 | 2.04299998283386 | 2.10240006446838 | 2.14669990539551 | 2.17910003662109 | 2.20219993591309 | 2.21849989891052 | 2.22979998588562 | 2.23769998550415 | 2.2435998916626 | 1.99259996414185 | 2.88010001182556 | 2.24830007553101 | 2.70689988136292 | 1.12320001423359 | 1.34469997882843 | 1.7684999704361 | 2.18649995326996 | 2.50939989089966 | 2.72029983997345 | 2.83179998397827 | 2.86590003967285 | 2.84580016136169 | 2.791100025177 | 2.71819972991943 | 2.63880014419556 | 2.56170010566711 | 2.49239993095398 | 2.43450021743774 | 2.38960027694702 | 2.35839986801147 | 2.34070014953613 | 2.33569979667664 | 0.716300010681152 | 0.878799974918365 | 1.04480004310608 | 1.228600025177 | 1.41059994697571 | 1.57599997520447 | 1.7179000377655 | 1.83480000495911 | 1.92830002307892 | 2.00130009651184 | 2.05710005760193 | 2.09910011291504 | 2.13019990921021 | 2.15300011634827 | 2.16969990730286 | 2.18190002441406 | 2.19099998474121 | 2.19810009002686 | 2.20409989356995 | 0.65485404215237 | 16.514663490269 | 1.11389994621277 | 2.11479997634888 | 1.78020000457764 | -0.132799997925758 | 0.515799999237061 | 0.947399973869324 | 1.2610000371933 | 1.51160001754761 | 1.72019994258881 | 1.89540004730225 | 2.04169988632202 | 2.16199994087219 | 2.25920009613037 | 2.33540010452271 | 2.39289999008179 | 2.43350005149841 | 2.45910000801086 | 2.47119998931885 | 2.47149991989136 | 2.46110010147095 | 2.44140005111694 | 2.4135000705719 | -0.24889999628067 | -0.0945999994874001 | 0.114900000393391 | 0.3125 | 0.489300012588501 | 0.646700024604797 | 0.78710001707077 | 0.912500023841858 | 1.02479994297028 | 1.12520003318787 | 1.2150000333786 | 1.29509997367859 | 1.36650002002716 | 1.42990005016327 | 1.4860999584198 | 1.53569996356964 | 1.57939994335175 | 1.61759996414185 | 1.65090000629425 | -0.248500004410744 | -0.094700001180172 | 0.115299999713898 | 0.314399987459183 | 0.493699997663498 | 0.654500007629395 | 0.799000024795532 | 0.929199993610382 | 1.04670000076294 | 1.15260004997253 | 1.24820005893707 | 1.33410000801086 | 1.41129994392395 | 1.48039996623993 | 1.54200005531311 | 1.59669995307922 | 1.64509999752045 | 1.6875 | 1.72459995746613 |
| 15-09-2010 | -0.587868397967667 | 3.46879717938063 | -4.52997149399655 | 8.15626685443257 | 0.741199970245361 | 0.896499991416931 | 1.05509996414185 | 1.23479998111725 | 1.416100025177 | 1.58350002765656 | 1.72920000553131 | 1.85109996795654 | 1.94959998130798 | 2.0271999835968 | 2.08689999580383 | 2.13170003890991 | 2.16470003128052 | 2.18849992752075 | 2.20530009269714 | 2.21700000762939 | 2.22530007362366 | 2.23130011558533 | 1.96290004253387 | 2.8568000793457 | 2.2360999584198 | 2.67510008811951 | 1.14439997076988 | 1.332200050354 | 1.74329996109009 | 2.15349996089935 | 2.47319996356964 | 2.6849000453949 | 2.80030000209808 | 2.8400000333786 | 2.82570004463196 | 2.77640008926392 | 2.70770025253296 | 2.63150024414062 | 2.55610013008118 | 2.48760032653809 | 2.42930006980896 | 2.38339996337891 | 2.35050010681152 | 2.33079981803894 | 2.32339978218079 | 0.740100026130676 | 0.895099997520447 | 1.05229997634888 | 1.22889995574951 | 1.40530002117157 | 1.56659996509552 | 1.70570003986359 | 1.82109999656677 | 1.91380000114441 | 1.98660004138947 | 2.04270005226135 | 2.08509993553162 | 2.11669993400574 | 2.14000010490417 | 2.1570999622345 | 2.16960000991821 | 2.17899990081787 | 2.18619990348816 | 2.19219994544983 | 0.61745314529657 | 16.5419178881623 | 1.08179998397827 | 2.05909991264343 | 1.73129999637604 | -0.153200000524521 | 0.502099990844727 | 0.921000003814697 | 1.22430002689362 | 1.46809995174408 | 1.67219996452332 | 1.84399998188019 | 1.98759996891022 | 2.10590004920959 | 2.20149993896484 | 2.2765998840332 | 2.33319997787476 | 2.37339997291565 | 2.39879989624023 | 2.41100001335144 | 2.41149997711182 | 2.40170001983643 | 2.38260006904602 | 2.35549998283386 | -0.270399987697601 | -0.113399997353554 | 0.0958999991416931 | 0.29109999537468 | 0.464899986982346 | 0.619400024414062 | 0.757200002670288 | 0.880400002002716 | 0.990700006484985 | 1.08940005302429 | 1.17770004272461 | 1.25650000572205 | 1.32669997215271 | 1.38909995555878 | 1.44449996948242 | 1.49339997768402 | 1.53639996051788 | 1.57410001754761 | 1.60689997673035 | -0.270000010728836 | -0.113399997353554 | 0.0961999967694283 | 0.292800009250641 | 0.46900001168251 | 0.626699984073639 | 0.768499970436096 | 0.896200001239777 | 1.01139998435974 | 1.11539995670319 | 1.2092000246048 | 1.29359996318817 | 1.36940002441406 | 1.4371999502182 | 1.49779999256134 | 1.55159997940063 | 1.59909999370575 | 1.64090001583099 | 1.67729997634888 |
| 14-09-2010 | -0.618568993944112 | 3.90382312837059 | -4.84474094682655 | 8.04531050050718 | 0.747900009155273 | 0.901000022888184 | 1.05460000038147 | 1.22950005531311 | 1.40639996528625 | 1.57009994983673 | 1.71300005912781 | 1.83270001411438 | 1.92960000038147 | 2.00609993934631 | 2.06489992141724 | 2.1091001033783 | 2.1414999961853 | 2.16479992866516 | 2.18120002746582 | 2.19250011444092 | 2.20020008087158 | 2.2056999206543 | 1.9378000497818 | 2.82200002670288 | 2.20989990234375 | 2.64010000228882 | 1.15780000388622 | 1.32279995083809 | 1.72279995679855 | 2.12479984760284 | 2.43920016288757 | 2.64859986305237 | 2.76399981975555 | 2.80490005016327 | 2.79229998588562 | 2.74459981918335 | 2.67699980735779 | 2.60129976272583 | 2.52600002288818 | 2.45690011978149 | 2.39780020713806 | 2.35059976577759 | 2.3163001537323 | 2.29489994049072 | 2.28570008277893 | 0.74669998884201 | 0.899500012397766 | 1.0518000125885 | 1.22370004653931 | 1.39590001106262 | 1.55369997024536 | 1.69019997119904 | 1.80359995365143 | 1.89489996433258 | 1.9666999578476 | 2.0220000743866 | 2.06380009651184 | 2.09489989280701 | 2.11779999732971 | 2.13439989089966 | 2.14650011062622 | 2.1554000377655 | 2.16219997406006 | 2.16770005226135 | 0.593644431828717 | 16.5164447292126 | 1.0333000421524 | 1.99360001087189 | 1.67110002040863 | -0.182899996638298 | 0.468600004911423 | 0.876699984073639 | 1.17270004749298 | 1.41199994087219 | 1.61290001869202 | 1.78219997882843 | 1.92369997501373 | 2.04019999504089 | 2.13420009613037 | 2.20810008049011 | 2.26370000839233 | 2.30310010910034 | 2.32789993286133 | 2.3396999835968 | 2.33990001678467 | 2.32990002632141 | 2.31080007553101 | 2.28390002250671 | -0.27250000834465 | -0.124700002372265 | 0.0777999982237816 | 0.267100006341934 | 0.436100006103516 | 0.5867999792099 | 0.721400022506714 | 0.842000007629395 | 0.949999988079071 | 1.04670000076294 | 1.13329994678497 | 1.21070003509521 | 1.27960002422333 | 1.34089994430542 | 1.39520001411438 | 1.44319999217987 | 1.48549997806549 | 1.52250003814697 | 1.5547000169754 | -0.272000014781952 | -0.124700002372265 | 0.0780000016093254 | 0.268599987030029 | 0.43979999423027 | 0.593500018119812 | 0.731800019741058 | 0.856599986553192 | 0.969299972057343 | 1.07109999656677 | 1.1628999710083 | 1.24559998512268 | 1.31980001926422 | 1.38619995117188 | 1.44550001621246 | 1.49820005893707 | 1.54470002651215 | 1.58560001850128 | 1.62119996547699 |
| 13-09-2010 | -0.558743806781787 | 4.12222041465813 | -5.17343912477816 | 7.83254995145599 | 0.773899972438812 | 0.935199975967407 | 1.09720003604889 | 1.27769994735718 | 1.45729994773865 | 1.62170004844666 | 1.76419997215271 | 1.8827999830246 | 1.97870004177094 | 2.05399990081787 | 2.11199998855591 | 2.15549993515015 | 2.18740010261536 | 2.21040010452271 | 2.22659993171692 | 2.23779988288879 | 2.24559998512268 | 2.25110006332397 | 2.00920009613037 | 2.86139988899231 | 2.25539994239807 | 2.69090008735657 | 1.19910003244877 | 1.3840000629425 | 1.79419994354248 | 2.19319999217987 | 2.49930000305176 | 2.70020008087158 | 2.8088002204895 | 2.84519994258881 | 2.83010005950928 | 2.78159999847412 | 2.71449995040894 | 2.64000010490417 | 2.56639981269836 | 2.49889993667603 | 2.44150018692017 | 2.39559984207153 | 2.36220026016235 | 2.34150004386902 | 2.33260011672974 | 0.772499978542328 | 0.933499991893768 | 1.09409999847412 | 1.271399974823 | 1.44609999656677 | 1.60450005531311 | 1.74039995670319 | 1.85280001163483 | 1.942999958992 | 2.01379990577698 | 2.06820011138916 | 2.10940003395081 | 2.14010000228882 | 2.16269993782043 | 2.17919993400574 | 2.19129991531372 | 2.20020008087158 | 2.20700001716614 | 2.21259999275208 | 0.563825996763421 | 16.633217892447 | 1.04509997367859 | 1.97689998149872 | 1.66240000724792 | -0.133499994874001 | 0.506399989128113 | 0.89520001411438 | 1.17859995365143 | 1.40980005264282 | 1.60500001907349 | 1.76999998092651 | 1.9083000421524 | 2.02250003814697 | 2.1149001121521 | 2.18779993057251 | 2.24309992790222 | 2.28250002861023 | 2.30789995193481 | 2.32049989700317 | 2.32200002670288 | 2.31349992752075 | 2.29609990119934 | 2.27110004425049 | -0.263200014829636 | -0.103100001811981 | 0.10080000013113 | 0.287699997425079 | 0.453599989414215 | 0.601000010967255 | 0.732699990272522 | 0.850600004196167 | 0.956200003623962 | 1.05089998245239 | 1.1356999874115 | 1.21150004863739 | 1.27909994125366 | 1.33920001983643 | 1.39269995689392 | 1.43990004062653 | 1.4815000295639 | 1.51810002326965 | 1.54990005493164 | -0.262699991464615 | -0.103200003504753 | 0.101099997758865 | 0.289400011301041 | 0.457399994134903 | 0.607800006866455 | 0.743099987506866 | 0.865100026130676 | 0.975300014019012 | 1.07490003108978 | 1.16470003128052 | 1.24559998512268 | 1.31840002536774 | 1.38359999656677 | 1.44179999828339 | 1.49360001087189 | 1.53939998149872 | 1.57969999313354 | 1.61500000953674 |
| 10-09-2010 | -0.373472314390416 | 4.48841859707258 | -5.98180574743164 | 7.47647529633047 | 0.763199985027313 | 0.933399975299835 | 1.0978000164032 | 1.27869999408722 | 1.45710003376007 | 1.6191999912262 | 1.75859999656677 | 1.87399995326996 | 1.96659994125366 | 2.03909993171692 | 2.0945999622345 | 2.13610005378723 | 2.16650009155273 | 2.18829989433289 | 2.20379996299744 | 2.21460008621216 | 2.2221999168396 | 2.22769999504089 | 2.01189994812012 | 2.8199999332428 | 2.23200011253357 | 2.666100025177 | 1.22720003128052 | 1.39349991083145 | 1.799800157547 | 2.19229996204376 | 2.48829996585846 | 2.67839980125427 | 2.7775000333786 | 2.80679988861084 | 2.78730010986328 | 2.73699998855591 | 2.67030000686646 | 2.59770011901855 | 2.52700018882751 | 2.46309995651245 | 2.40929985046387 | 2.36710000038147 | 2.33699989318848 | 2.31900000572205 | 2.31239986419678 | 0.761399984359741 | 0.931400001049042 | 1.09420001506805 | 1.27190005779266 | 1.4456000328064 | 1.60179996490479 | 1.73489999771118 | 1.84430003166199 | 1.93159997463226 | 1.99979996681213 | 2.05209994316101 | 2.09159994125366 | 2.12089991569519 | 2.14249992370605 | 2.15829992294312 | 2.16989994049072 | 2.17860007286072 | 2.18540000915527 | 2.19099998474121 | 0.559961183955618 | 16.7260359306563 | 1.14970004558563 | 2.04220008850098 | 1.74090003967285 | -0.0546000003814697 | 0.617500007152557 | 1.00399994850159 | 1.2775000333786 | 1.49870002269745 | 1.68519997596741 | 1.84300005435944 | 1.9753999710083 | 2.08489990234375 | 2.17379999160767 | 2.24410009384155 | 2.29769992828369 | 2.33619999885559 | 2.36129999160767 | 2.37430000305176 | 2.37660002708435 | 2.36940002441406 | 2.35369992256165 | 2.3306999206543 | -0.199200004339218 | -0.0272000003606081 | 0.18529999256134 | 0.375900000333786 | 0.542400002479553 | 0.688899993896484 | 0.81879997253418 | 0.934700012207031 | 1.0382000207901 | 1.1308000087738 | 1.21350002288818 | 1.28750002384186 | 1.35339999198914 | 1.41209995746613 | 1.46430003643036 | 1.51040005683899 | 1.55110001564026 | 1.58689999580383 | 1.61819994449615 | -0.19879999756813 | -0.0273000001907349 | 0.1858000010252 | 0.377999991178513 | 0.546899974346161 | 0.696600019931793 | 0.830299973487854 | 0.950399994850159 | 1.05850005149841 | 1.15600001811981 | 1.2438999414444 | 1.32299995422363 | 1.39409995079041 | 1.45780003070831 | 1.51470005512238 | 1.5654000043869 | 1.61029994487762 | 1.64989995956421 | 1.68449997901917 |
| 09-09-2010 | -0.313348141130996 | 4.41431194474672 | -5.93630147960917 | 7.29749711840331 | 0.708500027656555 | 0.876999974250793 | 1.03760004043579 | 1.21539998054504 | 1.39199995994568 | 1.55350005626678 | 1.69340002536774 | 1.8099000453949 | 1.9041999578476 | 1.97870004177094 | 2.03620004653931 | 2.07969999313354 | 2.11199998855591 | 2.13549995422363 | 2.15249991416931 | 2.16459989547729 | 2.17330002784729 | 2.17969989776611 | 1.93529999256134 | 2.7720000743866 | 2.18470001220703 | 2.603600025177 | 1.1734000146389 | 1.32700002193451 | 1.72510004043579 | 2.11640000343323 | 2.41610014438629 | 2.61260008811951 | 2.71909999847412 | 2.75600028038025 | 2.74330019950867 | 2.69860029220581 | 2.63629984855652 | 2.56669998168945 | 2.49779987335205 | 2.43460011482239 | 2.38069987297058 | 2.33760023117065 | 2.3060998916626 | 2.28610014915466 | 2.27729988098145 | 0.706799983978271 | 0.874899983406067 | 1.03419995307922 | 1.208899974823 | 1.38090002536774 | 1.53680002689362 | 1.67050004005432 | 1.78110003471375 | 1.87000000476837 | 1.9400999546051 | 1.9941999912262 | 2.03539991378784 | 2.06640005111694 | 2.08949995040894 | 2.10660004615784 | 2.11929988861084 | 2.12890005111694 | 2.13649988174438 | 2.14260005950928 | 0.566562351722203 | 16.8355315148916 | 1.16480004787445 | 2.03810000419617 | 1.74319994449615 | -0.0282000005245209 | 0.63919997215271 | 1.02160000801086 | 1.28999996185303 | 1.50619995594025 | 1.68840003013611 | 1.84270000457764 | 1.97239995002747 | 2.07990002632141 | 2.16739988327026 | 2.23679995536804 | 2.28999996185303 | 2.32859992980957 | 2.35409998893738 | 2.36779999732971 | 2.37109994888306 | 2.36509990692139 | 2.35089993476868 | 2.32940006256104 | -0.157700002193451 | 0.0082999998703599 | 0.216900005936623 | 0.404100000858307 | 0.567600011825562 | 0.711300015449524 | 0.838699996471405 | 0.952199995517731 | 1.05359995365143 | 1.1444000005722 | 1.22560000419617 | 1.29820001125336 | 1.36290001869202 | 1.4206999540329 | 1.47200000286102 | 1.51750004291534 | 1.5576000213623 | 1.59300005435944 | 1.62390005588531 | -0.157299995422363 | 0.0082999998703599 | 0.217500001192093 | 0.406300008296967 | 0.572099983692169 | 0.718999981880188 | 0.850000023841858 | 0.96780002117157 | 1.07379996776581 | 1.16939997673035 | 1.255499958992 | 1.33319997787476 | 1.40299999713898 | 1.46560001373291 | 1.52160000801086 | 1.57149994373322 | 1.61580002307892 | 1.65489995479584 | 1.68920004367828 |
| 08-09-2010 | -0.285088891813287 | 4.0553950881168 | -5.78591596112303 | 7.06046183405518 | 0.675599992275238 | 0.839100003242493 | 0.984499990940094 | 1.14970004558563 | 1.3186000585556 | 1.47619998455048 | 1.61469995975494 | 1.7311999797821 | 1.82620000839233 | 1.90160000324249 | 1.96010005474091 | 2.00449991226196 | 2.03749990463257 | 2.06159996986389 | 2.07879996299744 | 2.09109997749329 | 2.09969997406006 | 2.10599994659424 | 1.8183000087738 | 2.69919991493225 | 2.11069989204407 | 2.51169991493225 | 1.15509994328022 | 1.24860000610352 | 1.61260002851486 | 2.00020003318787 | 2.30939996242523 | 2.51820015907288 | 2.63570010662079 | 2.68099999427795 | 2.67409992218018 | 2.63269996643066 | 2.57170033454895 | 2.50200009346008 | 2.43189978599548 | 2.36680006980896 | 2.31049990653992 | 2.26480007171631 | 2.23069977760315 | 2.20810031890869 | 2.19680023193359 | 0.673900008201599 | 0.837100028991699 | 0.981400012969971 | 1.14400005340576 | 1.30869996547699 | 1.46099996566772 | 1.59350001811981 | 1.70420002937317 | 1.79390001296997 | 1.86489999294281 | 1.91989994049072 | 1.96189999580383 | 1.99349999427795 | 2.01699995994568 | 2.03439998626709 | 2.04719996452332 | 2.05679988861084 | 2.06410002708435 | 2.0699999332428 | 0.627239310190369 | 16.6571972067642 | 1.14160001277924 | 2.00029993057251 | 1.7150000333786 | -0.1266999989748 | 0.579200029373169 | 0.99260002374649 | 1.27020001411438 | 1.48529994487762 | 1.66310000419617 | 1.81239998340607 | 1.93729996681213 | 2.04029989242554 | 2.12389993667603 | 2.18969988822937 | 2.23970007896423 | 2.27550005912781 | 2.2985999584198 | 2.31019997596741 | 2.31180000305176 | 2.30430006980896 | 2.28889989852905 | 2.2664999961853 | -0.175899997353554 | -0.0310999993234873 | 0.176899999380112 | 0.367599993944168 | 0.533900022506714 | 0.679199993610382 | 0.807200014591217 | 0.920700013637543 | 1.0217000246048 | 1.11179995536804 | 1.19219994544983 | 1.26380002498627 | 1.32760000228882 | 1.38440001010895 | 1.43470001220703 | 1.47930002212524 | 1.51859998703003 | 1.55309998989105 | 1.58319997787476 | -0.175500005483627 | -0.0310999993234873 | 0.177300006151199 | 0.369599997997284 | 0.5382000207901 | 0.686600029468536 | 0.818300008773804 | 0.935899972915649 | 1.04130005836487 | 1.13610005378723 | 1.22130000591278 | 1.29779994487762 | 1.36640000343323 | 1.42789995670319 | 1.48269999027252 | 1.53149998188019 | 1.57469999790192 | 1.61269998550415 | 1.64600002765656 |
| 07-09-2010 | -0.29439038967534 | 2.40442782228318 | -4.0847604396249 | 6.94573342179628 | 0.6632000207901 | 0.828999996185303 | 0.97680002450943 | 1.1389000415802 | 1.30400002002716 | 1.45869994163513 | 1.59529995918274 | 1.71070003509521 | 1.80509996414185 | 1.88030004501343 | 1.93879997730255 | 1.98329997062683 | 2.01659989356995 | 2.041100025177 | 2.05879998207092 | 2.07159996032715 | 2.08080005645752 | 2.08780002593994 | 1.79509997367859 | 2.67269992828369 | 2.09330010414124 | 2.47989988327026 | 1.10900002717972 | 1.25750005245209 | 1.59960001707077 | 1.96969985961914 | 2.27390015125275 | 2.48409986495972 | 2.60490000247955 | 2.65350008010864 | 2.64919996261597 | 2.61020016670227 | 2.5511999130249 | 2.48359990119934 | 2.41550016403198 | 2.35260009765625 | 2.29860019683838 | 2.25530028343201 | 2.22369980812073 | 2.20359992980957 | 2.19490003585815 | 0.662299990653992 | 0.827700018882751 | 0.974200010299683 | 1.13380002975464 | 1.29480004310608 | 1.44430005550385 | 1.57509994506836 | 1.68480002880096 | 1.77400004863739 | 1.84469997882843 | 1.89979994297028 | 1.94190001487732 | 1.97370004653931 | 1.99749994277954 | 2.01519989967346 | 2.02850008010864 | 2.0385000705719 | 2.04640007019043 | 2.05290007591248 | 0.768184318145308 | 16.2569988838079 | 1.10049998760223 | 1.97679996490479 | 1.69449996948242 | -0.148000001907349 | 0.498600006103516 | 0.938499987125397 | 1.24020004272461 | 1.46599996089935 | 1.64610004425049 | 1.7940000295639 | 1.91569995880127 | 2.01510000228882 | 2.0945999622345 | 2.15630006790161 | 2.20210003852844 | 2.23379993438721 | 2.25279998779297 | 2.26049995422363 | 2.25819993019104 | 2.24710011482239 | 2.22830009460449 | 2.20260000228882 | -0.196199998259544 | -0.0665000006556511 | 0.133100003004074 | 0.324499994516373 | 0.494100004434586 | 0.642499983310699 | 0.772899985313416 | 0.888100028038025 | 0.990000009536743 | 1.08060002326965 | 1.16100001335144 | 1.23239994049072 | 1.29579997062683 | 1.35199999809265 | 1.40160000324249 | 1.4452999830246 | 1.48370003700256 | 1.51719999313354 | 1.54639995098114 | -0.195899993181229 | -0.0665000006556511 | 0.133499994874001 | 0.326299995183945 | 0.498199999332428 | 0.649800002574921 | 0.783900022506714 | 0.90310001373291 | 1.00950002670288 | 1.10469996929169 | 1.18990004062653 | 1.26610004901886 | 1.33410000801086 | 1.39479994773865 | 1.44869995117188 | 1.49650001525879 | 1.53849995136261 | 1.57529997825623 | 1.60739994049072 |
| 06-09-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 03-09-2010 | -0.240160515053127 | 3.66757272614975 | -5.60304442912122 | 7.01206477911243 | 0.708400011062622 | 0.87389999628067 | 1.01090002059937 | 1.16799998283386 | 1.33319997787476 | 1.49210000038147 | 1.63549995422363 | 1.75960004329681 | 1.86329996585846 | 1.94770002365112 | 2.01469993591309 | 2.06660008430481 | 2.10579991340637 | 2.13479995727539 | 2.15549993515015 | 2.17000007629395 | 2.17960000038147 | 2.18580007553101 | 1.80400002002716 | 2.81649994850159 | 2.18959999084473 | 2.56660008430481 | 1.21019998192787 | 1.26699995994568 | 1.60120010375977 | 1.98790001869202 | 2.31729996204376 | 2.55720019340515 | 2.70840013027191 | 2.78410029411316 | 2.80129981040955 | 2.77600002288818 | 2.72299981117249 | 2.65400004386902 | 2.57820010185242 | 2.50270009040833 | 2.43219971656799 | 2.37020015716553 | 2.31849980354309 | 2.27810001373291 | 2.24930024147034 | 0.706700026988983 | 0.871900022029877 | 1.00789999961853 | 1.16250002384186 | 1.32369995117188 | 1.47699999809265 | 1.61419999599457 | 1.73179996013641 | 1.8293000459671 | 1.9083000421524 | 1.97090005874634 | 2.01950001716614 | 2.05649995803833 | 2.08430004119873 | 2.10479998588562 | 2.11960005760193 | 2.13019990921021 | 2.13779997825623 | 2.1431999206543 | 0.663453987094607 | 16.1035274776566 | 1.20210003852844 | 2.06259989738464 | 1.78170001506805 | -0.119800001382828 | 0.60860002040863 | 1.0460000038147 | 1.33529996871948 | 1.55420005321503 | 1.73189997673035 | 1.87909996509552 | 2.00079989433289 | 2.09990000724792 | 2.17899990081787 | 2.24000000953674 | 2.28489995002747 | 2.31539988517761 | 2.33310008049011 | 2.33940005302429 | 2.33559989929199 | 2.32290005683899 | 2.3024001121521 | 2.27509999275208 | -0.175200000405312 | -0.0252000000327826 | 0.191799998283386 | 0.391400009393692 | 0.56470000743866 | 0.715099990367889 | 0.846800029277802 | 0.962800025939941 | 1.0654000043869 | 1.15639996528625 | 1.23710000514984 | 1.30869996547699 | 1.37220001220703 | 1.42830002307892 | 1.47790002822876 | 1.521399974823 | 1.5595999956131 | 1.5929000377655 | 1.62170004844666 | -0.174799993634224 | -0.0252000000327826 | 0.192300006747246 | 0.393599987030029 | 0.569500029087067 | 0.723299980163574 | 0.858799993991852 | 0.979200005531311 | 1.08650004863739 | 1.18229997158051 | 1.26810002326965 | 1.3445999622345 | 1.41299998760223 | 1.47379994392395 | 1.52779996395111 | 1.57539999485016 | 1.61740005016327 | 1.65400004386902 | 1.68570005893707 |
| 02-09-2010 | -0.325245630929047 | 3.62857206692478 | -5.23536466688533 | 7.19195461323523 | 0.648999989032745 | 0.814999997615814 | 0.951200008392334 | 1.10570001602173 | 1.26730000972748 | 1.42229998111725 | 1.56210005283356 | 1.6826000213623 | 1.78320002555847 | 1.86469995975494 | 1.92929995059967 | 1.97920000553131 | 2.01679992675781 | 2.04450011253357 | 2.06419992446899 | 2.07800006866455 | 2.08730006217957 | 2.09330010414124 | 1.73039996623993 | 2.7063000202179 | 2.0971999168396 | 2.46799993515015 | 1.14770001173019 | 1.20930004119873 | 1.53399991989136 | 1.90919995307922 | 2.22879993915558 | 2.46070003509521 | 2.60580003261566 | 2.67689990997314 | 2.69109988212585 | 2.66429996490479 | 2.61100006103516 | 2.54269981384277 | 2.46860003471375 | 2.39549994468689 | 2.32810020446777 | 2.26950001716614 | 2.22149991989136 | 2.18489980697632 | 2.15999984741211 | 0.647499978542328 | 0.813099980354309 | 0.948400020599365 | 1.10049998760223 | 1.25829994678497 | 1.40820002555847 | 1.54200005531311 | 1.65649998188019 | 1.75129997730255 | 1.82790005207062 | 1.88839995861053 | 1.93519997596741 | 1.97090005874634 | 1.99749994277954 | 2.0171000957489 | 2.03130006790161 | 2.04150009155273 | 2.04879999160767 | 2.05410003662109 | 0.669690119258952 | 16.0958610229654 | 1.15620005130768 | 2.03649997711182 | 1.74870002269745 | -0.14190000295639 | 0.5625 | 0.998399972915649 | 1.29200005531311 | 1.51590001583099 | 1.69799995422363 | 1.84889996051788 | 1.97370004653931 | 2.07529997825623 | 2.15630006790161 | 2.21880006790161 | 2.26480007171631 | 2.29609990119934 | 2.31410002708435 | 2.32049989700317 | 2.31649994850159 | 2.30340003967285 | 2.28229999542236 | 2.25419998168945 | -0.160799995064735 | -0.0280000008642673 | 0.177799999713898 | 0.371300011873245 | 0.541299998760223 | 0.690100014209747 | 0.820999979972839 | 0.936900019645691 | 1.03960001468658 | 1.13090002536774 | 1.2121000289917 | 1.28410005569458 | 1.34800004959106 | 1.40450000762939 | 1.45439994335175 | 1.49820005893707 | 1.53670001029968 | 1.57019996643066 | 1.59920001029968 | -0.160400003194809 | -0.0280000008642673 | 0.178299993276596 | 0.373199999332428 | 0.545700013637543 | 0.697700023651123 | 0.832499980926514 | 0.952600002288818 | 1.05999994277954 | 1.15610003471375 | 1.2422000169754 | 1.31920003890991 | 1.38789999485016 | 1.44910001754761 | 1.50339996814728 | 1.55139994621277 | 1.59360003471375 | 1.630499958992 | 1.66240000724792 |
| 01-09-2010 | -0.473801069695498 | 3.05381192177678 | -4.23635570742558 | 7.50295184804021 | 0.66729998588562 | 0.822300016880035 | 0.953400015830994 | 1.10060000419617 | 1.25390005111694 | 1.40079998970032 | 1.53340005874634 | 1.64800000190735 | 1.74380004405975 | 1.82190001010895 | 1.88380002975464 | 1.932000041008 | 1.96870005130768 | 1.99609994888306 | 2.01609992980957 | 2.03049993515015 | 2.04080009460449 | 2.04830002784729 | 1.69599997997284 | 2.62350010871887 | 2.05380010604858 | 2.39409995079041 | 1.11409998685122 | 1.20239996910095 | 1.5113999247551 | 1.86370015144348 | 2.16509997844696 | 2.38560020923615 | 2.52480006217957 | 2.59469974040985 | 2.610600233078 | 2.58800005912781 | 2.54029989242554 | 2.47890019416809 | 2.41220021247864 | 2.34689974784851 | 2.28749990463257 | 2.23699998855591 | 2.19700002670288 | 2.16849970817566 | 2.1515998840332 | 0.666100025177002 | 0.820800006389618 | 0.950999975204468 | 1.09599995613098 | 1.24570000171661 | 1.38789999485016 | 1.51510000228882 | 1.62409996986389 | 1.71459996700287 | 1.78799998760223 | 1.84619998931885 | 1.8914999961853 | 1.92630004882812 | 1.95249998569489 | 1.97220003604889 | 1.98689997196198 | 1.99779999256134 | 2.00609993934631 | 2.01270008087158 | 0.689017045560399 | 15.3498501655735 | 1.13020002841949 | 2.03609991073608 | 1.74310004711151 | -0.122800000011921 | 0.53439998626709 | 0.967999994754791 | 1.27119994163513 | 1.50450003147125 | 1.69319999217987 | 1.8478000164032 | 1.97360002994537 | 2.07419991493225 | 2.1521999835968 | 2.21029996871948 | 2.25049996376038 | 2.27509999275208 | 2.28570008277893 | 2.28399991989136 | 2.27150011062622 | 2.24970006942749 | 2.21970009803772 | 2.1826000213623 | -0.178299993276596 | -0.0430999994277954 | 0.158700004220009 | 0.350800007581711 | 0.521600008010864 | 0.672100007534027 | 0.804899990558624 | 0.922500014305115 | 1.02660000324249 | 1.11880004405975 | 1.20039999485016 | 1.27250003814697 | 1.33599996566772 | 1.3918000459671 | 1.44060003757477 | 1.4831999540329 | 1.51999998092651 | 1.5518000125885 | 1.57879996299744 | -0.178000003099442 | -0.0430999994277954 | 0.159099996089935 | 0.352800011634827 | 0.526000022888184 | 0.679700016975403 | 0.816399991512299 | 0.938199996948242 | 1.04700005054474 | 1.14409995079041 | 1.2305999994278 | 1.30770003795624 | 1.37600004673004 | 1.43630003929138 | 1.48940002918243 | 1.53579998016357 | 1.57620000839233 | 1.61080002784729 | 1.64040005207062 |
| 31-08-2010 | -0.715174323568979 | 4.40247867466932 | -4.92711933146414 | 8.09367009608622 | 0.645399987697601 | 0.810999989509583 | 0.945200026035309 | 1.09159994125366 | 1.23940002918243 | 1.37699997425079 | 1.49779999256134 | 1.59959995746613 | 1.68280005455017 | 1.74909996986389 | 1.80089998245239 | 1.84070003032684 | 1.87100005149841 | 1.89390003681183 | 1.91129994392395 | 1.92480003833771 | 1.93570005893707 | 1.94500005245209 | 1.68350005149841 | 2.44630002975464 | 1.95360004901886 | 2.28169989585876 | 1.14070001244545 | 1.20560002326965 | 1.50869995355606 | 1.83870005607605 | 2.10480010509491 | 2.28610014915466 | 2.38929986953735 | 2.43029975891113 | 2.42649984359741 | 2.39389991760254 | 2.34549999237061 | 2.29120016098022 | 2.23830008506775 | 2.19180011749268 | 2.15490007400513 | 2.12919998168945 | 2.11520028114319 | 2.11290001869202 | 2.12180018424988 | 0.643700003623962 | 0.809000015258789 | 0.942399978637695 | 1.08650004863739 | 1.23099994659424 | 1.36440002918243 | 1.48049998283386 | 1.57770001888275 | 1.65670001506805 | 1.71949994564056 | 1.76859998703003 | 1.80649995803833 | 1.83550000190735 | 1.85769999027252 | 1.87489998340607 | 1.8885999917984 | 1.89970004558563 | 1.90939998626709 | 1.91820001602173 | 0.614479253832523 | 15.3619461360335 | 1.03180003166199 | 1.99030005931854 | 1.67639994621277 | -0.238999992609024 | 0.435999989509583 | 0.867999970912933 | 1.1768000125885 | 1.42139995098114 | 1.62249994277954 | 1.78859996795654 | 1.9242000579834 | 2.0327000617981 | 2.11700010299683 | 2.17969989776611 | 2.22329998016357 | 2.24990010261536 | 2.26149988174438 | 2.25979995727539 | 2.24650001525879 | 2.22309994697571 | 2.19090008735657 | 2.15109992027283 | -0.197300001978874 | -0.0900000035762787 | 0.0989999994635582 | 0.283800005912781 | 0.451400011777878 | 0.601300001144409 | 0.735199987888336 | 0.854700028896332 | 0.961199998855591 | 1.05599999427795 | 1.14020001888275 | 1.2146999835968 | 1.2804000377655 | 1.33819997310638 | 1.38880002498627 | 1.43289995193481 | 1.47099995613098 | 1.50380003452301 | 1.53170001506805 | -0.196700006723404 | -0.0899000018835068 | 0.099200002849102 | 0.285199999809265 | 0.454899996519089 | 0.607800006866455 | 0.745400011539459 | 0.869099974632263 | 0.980199992656708 | 1.07990002632141 | 1.16910004615784 | 1.24860000610352 | 1.31930005550385 | 1.38180005550385 | 1.43680000305176 | 1.48489999771118 | 1.52660000324249 | 1.56239998340607 | 1.5929000377655 |
| 30-08-2010 | -0.804591534454045 | 4.15969040835596 | -4.44690153877183 | 8.46860044192807 | 0.664200007915497 | 0.835200011730194 | 0.975899994373322 | 1.12549996376038 | 1.27400004863739 | 1.41040003299713 | 1.52900004386902 | 1.62829995155334 | 1.708899974823 | 1.77289998531342 | 1.82299995422363 | 1.86160004138947 | 1.89129996299744 | 1.91419994831085 | 1.93229997158051 | 1.94700002670288 | 1.95959997177124 | 1.97109997272491 | 1.73109996318817 | 2.44939994812012 | 1.98220002651215 | 2.30049991607666 | 1.15750001370907 | 1.25239998102188 | 1.55910003185272 | 1.88160002231598 | 2.13680005073547 | 2.30709993839264 | 2.40089976787567 | 2.43530011177063 | 2.42819976806641 | 2.39539980888367 | 2.34960007667542 | 2.3005998134613 | 2.25520014762878 | 2.21769976615906 | 2.19110012054443 | 2.17630004882812 | 2.17380023002625 | 2.18330001831055 | 2.20390009880066 | 0.662699997425079 | 0.833299994468689 | 0.97299998998642 | 1.12039995193481 | 1.26540005207062 | 1.39750003814697 | 1.51160001754761 | 1.60640001296997 | 1.68299996852875 | 1.74370002746582 | 1.791100025177 | 1.82780003547668 | 1.85629999637604 | 1.87860000133514 | 1.89629995822906 | 1.91089999675751 | 1.92349994182587 | 1.9349000453949 | 1.94579994678497 | 0.617032273296454 | 14.806590411418 | 1.07459998130798 | 2.0650999546051 | 1.7438999414444 | -0.206300005316734 | 0.461499989032745 | 0.903900027275085 | 1.22599995136261 | 1.48140001296997 | 1.69019997119904 | 1.86090004444122 | 1.99839997291565 | 2.10640001296997 | 2.18840003013611 | 2.24729990959167 | 2.28570008277893 | 2.30599999427795 | 2.31060004234314 | 2.3011999130249 | 2.2797999382019 | 2.24799990653992 | 2.207200050354 | 2.1586000919342 | -0.193299993872643 | -0.0785000026226044 | 0.115000002086163 | 0.305099993944168 | 0.477999985218048 | 0.633000016212463 | 0.77130001783371 | 0.894599974155426 | 1.00409996509552 | 1.10109996795654 | 1.18690001964569 | 1.26240003108978 | 1.32860004901886 | 1.38650000095367 | 1.43669998645782 | 1.48010003566742 | 1.51719999313354 | 1.54869997501373 | 1.57509994506836 | -0.192800000309944 | -0.0784000009298325 | 0.115299999713898 | 0.306600004434586 | 0.481900006532669 | 0.640100002288818 | 0.782400012016296 | 0.910099983215332 | 1.0246000289917 | 1.12689995765686 | 1.2179000377655 | 1.29869997501373 | 1.37000000476837 | 1.43270003795624 | 1.48730003833771 | 1.53460001945496 | 1.57519996166229 | 1.60950005054474 | 1.63820004463196 |
| 27-08-2010 | -0.817680133742828 | 3.55397948016449 | -3.58856820259607 | 8.65405500747142 | 0.687099993228912 | 0.867999970912933 | 1.02009999752045 | 1.17639994621277 | 1.3286999464035 | 1.46770000457764 | 1.58860003948212 | 1.69000005722046 | 1.77260005474091 | 1.83829998970032 | 1.88970005512238 | 1.92920005321503 | 1.95930004119873 | 1.98210000991821 | 1.9996999502182 | 2.01349997520447 | 2.02489995956421 | 2.03489995002747 | 1.80939996242523 | 2.53169989585876 | 2.0443000793457 | 2.37770009040833 | 1.17910005152225 | 1.32509994506836 | 1.63859993219376 | 1.95709991455078 | 2.2098001241684 | 2.38099992275238 | 2.47800016403198 | 2.51549983024597 | 2.51029992103577 | 2.47750020027161 | 2.42959976196289 | 2.37649989128113 | 2.32529997825623 | 2.28110003471375 | 2.24699997901917 | 2.22460007667542 | 2.21449995040894 | 2.21689987182617 | 2.23109984397888 | 0.685899972915649 | 0.866299986839294 | 1.01709997653961 | 1.17089998722076 | 1.31959998607635 | 1.45420002937317 | 1.57019996643066 | 1.66690003871918 | 1.74520003795624 | 1.80739998817444 | 1.85590004920959 | 1.8934999704361 | 1.92229998111725 | 1.94459998607635 | 1.96189999580383 | 1.97580003738403 | 1.98740005493164 | 1.99759995937347 | 2.00710010528564 | 0.614442662792069 | 14.5902118189077 | 1.12779998779297 | 2.13059997558594 | 1.80560004711151 | -0.096900001168251 | 0.525200009346008 | 0.956499993801117 | 1.27999997138977 | 1.53939998149872 | 1.75170004367828 | 1.92449998855591 | 2.06299996376038 | 2.17109990119934 | 2.25219988822937 | 2.30940008163452 | 2.34559988975525 | 2.36330008506775 | 2.36470007896423 | 2.35199999809265 | 2.32699990272522 | 2.29150009155273 | 2.2467999458313 | 2.19440007209778 | -0.148100003600121 | -0.0208999998867512 | 0.172099992632866 | 0.361099988222122 | 0.533800005912781 | 0.689100027084351 | 0.828000009059906 | 0.951799988746643 | 1.06169998645782 | 1.15910005569458 | 1.24500000476837 | 1.32039999961853 | 1.38650000095367 | 1.44400000572205 | 1.49370002746582 | 1.53649997711182 | 1.57290005683899 | 1.60370004177094 | 1.62929999828339 | -0.147799998521805 | -0.0208999998867512 | 0.172600001096725 | 0.363000005483627 | 0.5382000207901 | 0.696900010108948 | 0.839900016784668 | 0.968400001525879 | 1.08350002765656 | 1.18630003929138 | 1.27769994735718 | 1.3585000038147 | 1.42980003356934 | 1.4922000169754 | 1.54639995098114 | 1.59309995174408 | 1.63289999961853 | 1.66639995574951 | 1.69420003890991 |
| 26-08-2010 | -1.03998417668948 | 4.78517184527519 | -3.98584405866362 | 9.07384616945007 | 0.65829998254776 | 0.839699983596802 | 0.986000001430511 | 1.13450002670288 | 1.27830004692078 | 1.40939998626709 | 1.52349996566772 | 1.61930000782013 | 1.69739997386932 | 1.75969994068146 | 1.80840003490448 | 1.84590005874634 | 1.87440001964569 | 1.89610004425049 | 1.91270005702972 | 1.92579996585846 | 1.93659996986389 | 1.94609999656677 | 1.73570001125336 | 2.41519999504089 | 1.95510005950928 | 2.26839995384216 | 1.17099998891354 | 1.28459995985031 | 1.57670003175735 | 1.87329995632172 | 2.10929989814758 | 2.27050006389618 | 2.36300015449524 | 2.39979982376099 | 2.39610028266907 | 2.36580014228821 | 2.32080006599426 | 2.2703001499176 | 2.22149968147278 | 2.17919993400574 | 2.14660024642944 | 2.12550020217896 | 2.11669993400574 | 2.12019991874695 | 2.13539981842041 | 0.656700015068054 | 0.837599992752075 | 0.982800006866455 | 1.12909996509552 | 1.269700050354 | 1.39680004119873 | 1.50650000572205 | 1.59800004959106 | 1.67239999771118 | 1.7315000295639 | 1.77769994735718 | 1.81340003013611 | 1.84080004692078 | 1.86189997196198 | 1.87839996814728 | 1.89160001277924 | 1.90260004997253 | 1.91229999065399 | 1.92139995098114 | 0.533333977266104 | 14.6669206384557 | 1.00160002708435 | 2.04419994354248 | 1.70360004901886 | -0.199399992823601 | 0.409099996089935 | 0.830099999904633 | 1.15699994564056 | 1.42519998550415 | 1.64699995517731 | 1.82850003242493 | 1.97440004348755 | 2.08859992027283 | 2.17459988594055 | 2.23569989204407 | 2.27480006217957 | 2.29450011253357 | 2.29719996452332 | 2.28509998321533 | 2.2600998878479 | 2.22390007972717 | 2.17820000648499 | 2.12430000305176 | -0.17339999973774 | -0.0733999982476234 | 0.102300003170967 | 0.280600011348724 | 0.447400003671646 | 0.599900007247925 | 0.737900018692017 | 0.861899971961975 | 0.972800016403198 | 1.07130002975464 | 1.15849995613098 | 1.23539996147156 | 1.30270004272461 | 1.36150002479553 | 1.41229999065399 | 1.45609998703003 | 1.49339997768402 | 1.52479994297028 | 1.55099999904633 | -0.172900006175041 | -0.0733999982476234 | 0.10249999910593 | 0.281899988651276 | 0.450800001621246 | 0.606299996376038 | 0.748199999332428 | 0.876600027084351 | 0.992399990558624 | 1.09609997272491 | 1.18869996070862 | 1.27090001106262 | 1.34340000152588 | 1.40699994564056 | 1.46229994297028 | 1.51010000705719 | 1.55079996585846 | 1.58500003814697 | 1.61339998245239 |
| 25-08-2010 | -1.09253170130351 | 4.4701744926923 | -3.3229278923247 | 9.47147559291858 | 0.62279999256134 | 0.807699978351593 | 0.961899995803833 | 1.11609995365143 | 1.26370000839233 | 1.39699995517731 | 1.51209998130798 | 1.6081999540329 | 1.68620002269745 | 1.74800002574921 | 1.7960000038147 | 1.83270001411438 | 1.86049997806549 | 1.88139998912811 | 1.89740002155304 | 1.9099999666214 | 1.92050004005432 | 1.92990005016327 | 1.74049997329712 | 2.40229988098145 | 1.93889999389648 | 2.26449990272522 | 1.12229998409748 | 1.27660003304482 | 1.58039993047714 | 1.8782000541687 | 2.11180007457733 | 2.26919996738434 | 2.35699987411499 | 2.38930010795593 | 2.38119983673096 | 2.34720015525818 | 2.2992000579834 | 2.24669981002808 | 2.19690012931824 | 2.15449976921082 | 2.12260031700134 | 2.10310006141663 | 2.09640026092529 | 2.10280013084412 | 2.12120008468628 | 0.621399998664856 | 0.8057000041008 | 0.958700001239777 | 1.11070001125336 | 1.2548999786377 | 1.38409996032715 | 1.49489998817444 | 1.5867999792099 | 1.66100001335144 | 1.7195999622345 | 1.76520001888275 | 1.80030000209808 | 1.82710003852844 | 1.84759998321533 | 1.86349999904633 | 1.87619996070862 | 1.88699996471405 | 1.89660000801086 | 1.90569996833801 | 0.519669038077625 | 14.5270131681423 | 1.05540001392365 | 2.13809990882874 | 1.78460001945496 | -0.133499994874001 | 0.452699989080429 | 0.878099977970123 | 1.21630001068115 | 1.49549996852875 | 1.72619998455048 | 1.91470003128052 | 2.06550002098083 | 2.18300008773804 | 2.27090001106262 | 2.33260011672974 | 2.37120008468628 | 2.38949990272522 | 2.39000010490417 | 2.37509989738464 | 2.34669995307922 | 2.30679988861084 | 2.25690007209778 | 2.19869995117188 | -0.135199993848801 | -0.0308999996632338 | 0.145300000905991 | 0.325500011444092 | 0.495400011539459 | 0.65149998664856 | 0.792999982833862 | 0.920300006866455 | 1.03400003910065 | 1.13510000705719 | 1.22449994087219 | 1.30320000648499 | 1.37199997901917 | 1.43180000782013 | 1.4835000038147 | 1.52789998054504 | 1.56550002098083 | 1.59710001945496 | 1.62320005893707 | -0.134900003671646 | -0.0308999996632338 | 0.145600005984306 | 0.326999992132187 | 0.499199986457825 | 0.658599972724915 | 0.804199993610382 | 0.936299979686737 | 1.05540001392365 | 1.16209995746613 | 1.25720000267029 | 1.34159994125366 | 1.41589999198914 | 1.48090004920959 | 1.53729999065399 | 1.58580005168915 | 1.62699997425079 | 1.66159999370575 | 1.68990004062653 |
| 24-08-2010 | -1.10737743387399 | 4.51262388615585 | -3.46044768911873 | 9.63680283701271 | 0.60699999332428 | 0.776000022888184 | 0.92110002040863 | 1.07099997997284 | 1.21650004386902 | 1.34889996051788 | 1.46350002288818 | 1.55910003185272 | 1.63650000095367 | 1.69760000705719 | 1.74489998817444 | 1.78090000152588 | 1.80799996852875 | 1.82840001583099 | 1.84399998188019 | 1.85629999637604 | 1.86660003662109 | 1.87590003013611 | 1.67709994316101 | 2.34669995307922 | 1.88499999046326 | 2.20970010757446 | 1.06800000369549 | 1.20820000767708 | 1.51440006494522 | 1.81849992275238 | 2.05689990520477 | 2.21649992465973 | 2.30429995059967 | 2.33529996871948 | 2.32529997825623 | 2.28930020332336 | 2.23969984054565 | 2.18620014190674 | 2.13610005378723 | 2.09400010108948 | 2.0631000995636 | 2.04500007629395 | 2.04019999504089 | 2.04850006103516 | 2.06919980049133 | 0.605700016021729 | 0.7742999792099 | 0.918299973011017 | 1.06599998474121 | 1.20829999446869 | 1.33669996261597 | 1.44710004329681 | 1.53849995136261 | 1.61220002174377 | 1.67030000686646 | 1.71539998054504 | 1.74979996681213 | 1.77600002288818 | 1.7960000038147 | 1.81149995326996 | 1.82400000095367 | 1.83449995517731 | 1.84399998188019 | 1.85309994220734 | 0.527064026120561 | 14.6608602466882 | 1.06359994411469 | 2.1693000793457 | 1.80710005760193 | -0.154200002551079 | 0.448399990797043 | 0.883099973201752 | 1.22730004787445 | 1.51150000095367 | 1.74689996242523 | 1.93970000743866 | 2.09450006484985 | 2.21569991111755 | 2.30699992179871 | 2.3717999458313 | 2.41330003738403 | 2.43409991264343 | 2.4368999004364 | 2.42389988899231 | 2.39720010757446 | 2.35870003700256 | 2.30999994277954 | 2.25270009040833 | -0.158399999141693 | -0.0502000004053116 | 0.130999997258186 | 0.315600007772446 | 0.489399999380112 | 0.648800015449524 | 0.79339998960495 | 0.923399984836578 | 1.03970003128052 | 1.14320003986359 | 1.23469996452332 | 1.3154000043869 | 1.3860000371933 | 1.44760000705719 | 1.50090003013611 | 1.54680001735687 | 1.58580005168915 | 1.61870002746582 | 1.64610004425049 | -0.158000007271767 | -0.0502000004053116 | 0.13120000064373 | 0.317200005054474 | 0.49329999089241 | 0.6560999751091 | 0.804899990558624 | 0.939899981021881 | 1.06169998645782 | 1.1710000038147 | 1.2684999704361 | 1.35510003566742 | 1.43159997463226 | 1.49860000610352 | 1.55690002441406 | 1.60720002651215 | 1.65009999275208 | 1.68610000610352 | 1.71589994430542 |
| 23-08-2010 | -0.903129727094694 | 4.26174301265392 | -3.97017072027884 | 9.18176627803814 | 0.641300022602081 | 0.80019998550415 | 0.948499977588654 | 1.10669994354248 | 1.26119995117188 | 1.40129995346069 | 1.52180004119873 | 1.62139999866486 | 1.70130002498627 | 1.7635999917984 | 1.81120002269745 | 1.84679996967316 | 1.87300002574921 | 1.89209997653961 | 1.90620005130768 | 1.91670000553131 | 1.92519998550415 | 1.93250000476837 | 1.7467999458313 | 2.43479990959167 | 1.93949997425079 | 2.30450010299683 | 1.06279999762774 | 1.22679996490479 | 1.56919991970062 | 1.89999997615814 | 2.15259993076324 | 2.3164998292923 | 2.40200006961823 | 2.42639994621277 | 2.40809988975525 | 2.36310005187988 | 2.30479979515076 | 2.2431001663208 | 2.18530011177063 | 2.13629984855652 | 2.09889984130859 | 2.07469987869263 | 2.06430006027222 | 2.06700015068054 | 2.0820996761322 | 0.640100002288818 | 0.798600018024445 | 0.945800006389618 | 1.10160005092621 | 1.25250005722046 | 1.38820004463196 | 1.50399994850159 | 1.59909999370575 | 1.67509996891022 | 1.73430001735687 | 1.77950000762939 | 1.81359994411469 | 1.83910000324249 | 1.85800004005432 | 1.87230002880096 | 1.88329994678497 | 1.89230000972748 | 1.90020000934601 | 1.90760004520416 | 0.53550501093688 | 15.0401933186666 | 1.12720000743866 | 2.19109988212585 | 1.83990001678467 | -0.086499996483326 | 0.530799984931946 | 0.954100012779236 | 1.28310000896454 | 1.55429995059967 | 1.77989995479584 | 1.96599996089935 | 2.11710000038147 | 2.23679995536804 | 2.32859992980957 | 2.39560008049011 | 2.44059991836548 | 2.46620011329651 | 2.47460007667542 | 2.46810007095337 | 2.44840002059937 | 2.41720008850098 | 2.37619996070862 | 2.32680010795593 | -0.173500001430511 | -0.034000001847744 | 0.162400007247925 | 0.353199988603592 | 0.528599977493286 | 0.687600016593933 | 0.830799996852875 | 0.959299981594086 | 1.07400000095367 | 1.17620003223419 | 1.2668000459671 | 1.34679996967316 | 1.41729998588562 | 1.47889995574951 | 1.53269994258881 | 1.57920002937317 | 1.61909997463226 | 1.65320003032684 | 1.68190002441406 | -0.173199996352196 | -0.034000001847744 | 0.162799999117851 | 0.355100005865097 | 0.532999992370605 | 0.695500016212463 | 0.843100011348724 | 0.976599991321564 | 1.09689998626709 | 1.20490002632141 | 1.3014999628067 | 1.38750004768372 | 1.46370005607605 | 1.53090000152588 | 1.58980000019073 | 1.64090001583099 | 1.68499994277954 | 1.7224999666214 | 1.75399994850159 |
| 20-08-2010 | -0.892601657270205 | 4.51525780607324 | -4.18593293549251 | 9.26415854579982 | 0.65039998292923 | 0.815100014209747 | 0.970000028610229 | 1.13250005245209 | 1.28849995136261 | 1.42780005931854 | 1.54579997062683 | 1.64189994335175 | 1.71780002117157 | 1.77590000629425 | 1.81930005550385 | 1.85090005397797 | 1.87339997291565 | 1.88919997215271 | 1.90020000934601 | 1.90820002555847 | 1.91429996490479 | 1.91960000991821 | 1.79009997844696 | 2.41459989547729 | 1.92490005493164 | 2.31240010261536 | 1.08070003241301 | 1.26240003108978 | 1.61319994926453 | 1.94000005722046 | 2.1813999414444 | 2.33090019226074 | 2.40149998664856 | 2.41240000724792 | 2.38260006904602 | 2.32859992980957 | 2.26349973678589 | 2.19720029830933 | 2.13660001754761 | 2.08620023727417 | 2.04849982261658 | 2.02449989318848 | 2.01459980010986 | 2.01820015907288 | 2.03450012207031 | 0.649200022220612 | 0.813399970531464 | 0.967000007629395 | 1.12699997425079 | 1.27929997444153 | 1.41419994831085 | 1.52769994735718 | 1.619500041008 | 1.69179999828339 | 1.7470999956131 | 1.78859996795654 | 1.81910002231598 | 1.84130001068115 | 1.85730004310608 | 1.8688999414444 | 1.8775999546051 | 1.88450002670288 | 1.89059996604919 | 1.89649999141693 | 0.51475603426671 | 15.3216322248349 | 1.13100004196167 | 2.20799994468689 | 1.84969997406006 | -0.0725999996066093 | 0.540199995040894 | 0.958400011062622 | 1.28670001029968 | 1.55939996242523 | 1.78760004043579 | 1.97699999809265 | 2.13179993629456 | 2.25550007820129 | 2.35150003433228 | 2.42280006408691 | 2.4721999168396 | 2.50209999084473 | 2.51469993591309 | 2.51220011711121 | 2.49650001525879 | 2.46909999847412 | 2.4316999912262 | 2.38549995422363 | -0.169400006532669 | -0.0271000005304813 | 0.169200003147125 | 0.35929998755455 | 0.53439998626709 | 0.693499982357025 | 0.837100028991699 | 0.966199994087219 | 1.08179998397827 | 1.18499994277954 | 1.27680003643036 | 1.3581999540329 | 1.42990005016327 | 1.49300003051758 | 1.54809999465942 | 1.59609997272491 | 1.63750004768372 | 1.67299997806549 | 1.70309996604919 | -0.169100001454353 | -0.0271000005304813 | 0.169599995017052 | 0.361299991607666 | 0.538900017738342 | 0.701499998569489 | 0.849500000476837 | 0.98360002040863 | 1.10490000247955 | 1.21410000324249 | 1.31200003623962 | 1.39950001239777 | 1.47730004787445 | 1.54610002040863 | 1.60660004615784 | 1.65950000286102 | 1.70529997348785 | 1.744500041008 | 1.77779996395111 |
| 19-08-2010 | -0.988093426406868 | 4.31806489889591 | -3.7456314042674 | 9.56142327874359 | 0.648699998855591 | 0.809300005435944 | 0.956300020217896 | 1.1117000579834 | 1.2632999420166 | 1.40100002288818 | 1.519700050354 | 1.61810004711151 | 1.69710004329681 | 1.75899994373322 | 1.80620002746582 | 1.84140002727509 | 1.86730003356934 | 1.88610005378723 | 1.89979994297028 | 1.90989995002747 | 1.917799949646 | 1.92460000514984 | 1.74059998989105 | 2.42309999465942 | 1.93099999427795 | 2.291100025177 | 1.07679997384548 | 1.23569995164871 | 1.56740003824234 | 1.89010000228882 | 2.13870012760162 | 2.30160009860992 | 2.38789999485016 | 2.41400027275085 | 2.39730024337769 | 2.35349988937378 | 2.29570007324219 | 2.23380017280579 | 2.17519974708557 | 2.12490010261536 | 2.08590030670166 | 2.05990028381348 | 2.04729986190796 | 2.04809999465942 | 2.06139993667603 | 0.647499978542328 | 0.807699978351593 | 0.953499972820282 | 1.10660004615784 | 1.25469994544983 | 1.38810002803802 | 1.50220000743866 | 1.59619998931885 | 1.67139995098114 | 1.73010003566742 | 1.77499997615814 | 1.80879998207092 | 1.83399999141693 | 1.85259997844696 | 1.86650002002716 | 1.87709999084473 | 1.8856999874115 | 1.89300000667572 | 1.89999997615814 | 0.530261726743809 | 15.3818918866289 | 1.09389996528625 | 2.20679998397827 | 1.83619999885559 | -0.12219999730587 | 0.487399995326996 | 0.916299998760223 | 1.2548999786377 | 1.53639996051788 | 1.77219998836517 | 1.96809995174408 | 2.12829995155334 | 2.25659990310669 | 2.35640001296997 | 2.43079996109009 | 2.48259997367859 | 2.51430010795593 | 2.52830004692078 | 2.5265998840332 | 2.51119995117188 | 2.48379993438721 | 2.44600009918213 | 2.39930009841919 | -0.183699995279312 | -0.0546000003814697 | 0.136700004339218 | 0.326200008392334 | 0.502300024032593 | 0.663299977779388 | 0.80919998884201 | 0.940699994564056 | 1.05869996547699 | 1.16419994831085 | 1.2581000328064 | 1.34140002727509 | 1.41499996185303 | 1.47969996929169 | 1.53629994392395 | 1.58560001850128 | 1.62810003757477 | 1.66470003128052 | 1.69570004940033 | -0.183400005102158 | -0.0546000003814697 | 0.136999994516373 | 0.327899992465973 | 0.506500005722046 | 0.671000003814697 | 0.821300029754639 | 0.957899987697601 | 1.08159995079041 | 1.19319999217987 | 1.29340004920959 | 1.38300001621246 | 1.46280002593994 | 1.53340005874634 | 1.59560000896454 | 1.64999997615814 | 1.69719994068146 | 1.73759996891022 | 1.77190005779266 |
| 18-08-2010 | -1.01965075026421 | 6.33732408084173 | -5.63746381420885 | 9.72365326361698 | 0.699899971485138 | 0.856800019741058 | 1.00329995155334 | 1.16009998321533 | 1.31330001354218 | 1.45220005512238 | 1.57200002670288 | 1.6713000535965 | 1.75119996070862 | 1.81369996070862 | 1.8614000082016 | 1.89709997177124 | 1.92330002784729 | 1.9423999786377 | 1.95620000362396 | 1.96640002727509 | 1.97440004348755 | 1.9811999797821 | 1.79519999027252 | 2.48499989509583 | 1.98769998550415 | 2.35120010375977 | 1.13169996440411 | 1.27519997954369 | 1.61850011348724 | 1.94640016555786 | 2.19699990749359 | 2.36100006103516 | 2.44829988479614 | 2.47489976882935 | 2.45860004425049 | 2.4148998260498 | 2.35669994354248 | 2.29440021514893 | 2.23519992828369 | 2.18430018424988 | 2.14459991455078 | 2.11790013313293 | 2.10489988327026 | 2.10510015487671 | 2.11830019950867 | 0.698099970817566 | 0.85479998588562 | 1.00010001659393 | 1.15450000762939 | 1.30410003662109 | 1.43859994411469 | 1.55359995365143 | 1.64839994907379 | 1.72420001029968 | 1.78349995613098 | 1.82889997959137 | 1.86310005187988 | 1.88849997520447 | 1.9074000120163 | 1.92149996757507 | 1.93229997158051 | 1.94089996814728 | 1.94840002059937 | 1.95539999008179 | 0.454855590191121 | 15.385698831467 | 1.10080003738403 | 2.22919988632202 | 1.85239994525909 | -0.136899992823601 | 0.498299986124039 | 0.922999978065491 | 1.26259994506836 | 1.54770004749298 | 1.78719997406006 | 1.98629999160767 | 2.14930009841919 | 2.2797999382019 | 2.38129997253418 | 2.45709991455078 | 2.50979995727539 | 2.54209995269775 | 2.55629992485046 | 2.55469989776611 | 2.53909993171692 | 2.5113000869751 | 2.47300004959106 | 2.42540001869202 | -0.213799998164177 | -0.0727000012993813 | 0.125400006771088 | 0.318500012159348 | 0.497500002384186 | 0.66100001335144 | 0.80919998884201 | 0.942700028419495 | 1.06260001659393 | 1.16970002651215 | 1.26510000228882 | 1.34969997406006 | 1.42439997196198 | 1.49010002613068 | 1.54760003089905 | 1.59759998321533 | 1.64079999923706 | 1.67789995670319 | 1.70940005779266 | -0.213200002908707 | -0.0727000012993813 | 0.12559999525547 | 0.320100009441376 | 0.501600027084351 | 0.668699979782104 | 0.821300029754639 | 0.960200011730194 | 1.08580005168915 | 1.19920003414154 | 1.30099999904633 | 1.39209997653961 | 1.47319996356964 | 1.54509997367859 | 1.60829997062683 | 1.66359996795654 | 1.71150004863739 | 1.7525999546051 | 1.78750002384186 |
| 17-08-2010 | -1.15347760146225 | 5.40013724719253 | -4.31119733288542 | 10.1567177678425 | 0.705900013446808 | 0.875599980354309 | 1.02369999885559 | 1.17789995670319 | 1.32840001583099 | 1.46599996089935 | 1.58599996566772 | 1.68680000305176 | 1.76900005340576 | 1.83430004119873 | 1.88499999046326 | 1.92369997501373 | 1.95270001888275 | 1.97409999370575 | 1.98989999294281 | 2.00189995765686 | 2.01119995117188 | 2.01900005340576 | 1.80250000953674 | 2.52449989318848 | 2.02629995346069 | 2.36879992485046 | 1.17289999127388 | 1.31250002980232 | 1.63260000944138 | 1.94899988174438 | 2.19949996471405 | 2.37099981307983 | 2.46950006484985 | 2.50829982757568 | 2.50299978256226 | 2.46819996833801 | 2.41659998893738 | 2.35809993743896 | 2.30049991607666 | 2.24930000305176 | 2.20809984207153 | 2.17889976501465 | 2.16280007362366 | 2.15999984741211 | 2.17020010948181 | 0.704299986362457 | 0.873600006103516 | 1.02049994468689 | 1.17239999771118 | 1.31930005550385 | 1.45249998569489 | 1.56770002841949 | 1.66380000114441 | 1.74179995059967 | 1.80359995365143 | 1.85160005092621 | 1.88839995861053 | 1.91630005836487 | 1.9371999502182 | 1.95309996604919 | 1.96539998054504 | 1.97520005702972 | 1.98360002040863 | 1.99129998683929 | 0.479079361769243 | 15.3108351672569 | 1.06850004196167 | 2.24600005149841 | 1.85350000858307 | -0.18299999833107 | 0.441300004720688 | 0.882700026035309 | 1.23810005187988 | 1.53610002994537 | 1.78620004653931 | 1.99370002746582 | 2.16330003738403 | 2.29879999160767 | 2.4038999080658 | 2.48189997673035 | 2.5359001159668 | 2.56850004196167 | 2.582200050354 | 2.57929992675781 | 2.56180000305176 | 2.53169989585876 | 2.49049997329712 | 2.43969988822937 | -0.222499996423721 | -0.0975999981164932 | 0.0944999977946281 | 0.287499994039536 | 0.468699991703033 | 0.635500013828278 | 0.787199974060059 | 0.924300014972687 | 1.04750001430511 | 1.15760004520416 | 1.25569999217987 | 1.34270000457764 | 1.41949999332428 | 1.48689997196198 | 1.54589998722076 | 1.59710001945496 | 1.64129996299744 | 1.67910003662109 | 1.71119999885559 | -0.222000002861023 | -0.0974999964237213 | 0.094700001180172 | 0.289000004529953 | 0.472699999809265 | 0.64300000667572 | 0.799300014972687 | 0.941799998283386 | 1.07099997997284 | 1.18760001659393 | 1.29240000247955 | 1.38610005378723 | 1.46949994564056 | 1.54330003261566 | 1.6081999540329 | 1.66489994525909 | 1.71399998664856 | 1.75600004196167 | 1.79139995574951 |
| 16-08-2010 | -1.27971057060961 | 4.5643614269857 | -3.0149967415721 | 10.4048693918036 | 0.707899987697601 | 0.880200028419495 | 1.02740001678467 | 1.1768000125885 | 1.32130002975464 | 1.45360004901886 | 1.56949996948242 | 1.66750001907349 | 1.74820005893707 | 1.81309998035431 | 1.8643000125885 | 1.90400004386902 | 1.93449997901917 | 1.95790004730225 | 1.97590005397797 | 1.99010002613068 | 2.00169992446899 | 2.01189994812012 | 1.78170001506805 | 2.48970007896423 | 2.02150011062622 | 2.32789993286133 | 1.16670002043247 | 1.32190001010895 | 1.6207999587059 | 1.91729998588562 | 2.15619993209839 | 2.32379996776581 | 2.42429983615875 | 2.46920013427734 | 2.47229981422424 | 2.4469997882843 | 2.40510010719299 | 2.35610008239746 | 2.30730032920837 | 2.26409983634949 | 2.22989988327026 | 2.20700001716614 | 2.19630002975464 | 2.19830012321472 | 2.21260023117065 | 0.70660001039505 | 0.878499984741211 | 1.0246000289917 | 1.17159998416901 | 1.3128000497818 | 1.44089996814728 | 1.55219995975494 | 1.64569997787476 | 1.72230005264282 | 1.78369998931885 | 1.83210003376007 | 1.86979997158051 | 1.89900004863739 | 1.92159998416901 | 1.93929994106293 | 1.95340001583099 | 1.96519994735718 | 1.97560000419617 | 1.98520004749298 | 0.484007599664403 | 15.3154538010086 | 0.996599972248077 | 2.20169997215271 | 1.79980003833771 | -0.214000001549721 | 0.36710000038147 | 0.807900011539459 | 1.17009997367859 | 1.47510004043579 | 1.73129999637604 | 1.94389998912811 | 2.11759996414185 | 2.25650000572205 | 2.3643000125885 | 2.44429993629456 | 2.49959993362427 | 2.53309988975525 | 2.54719996452332 | 2.5443000793457 | 2.52649998664856 | 2.49569988250732 | 2.45350003242493 | 2.4015998840332 | -0.239800006151199 | -0.12890000641346 | 0.0522000007331371 | 0.239500001072884 | 0.418199986219406 | 0.584200024604797 | 0.736100018024445 | 0.873799979686737 | 0.99779999256134 | 1.10899996757507 | 1.20799994468689 | 1.2960000038147 | 1.37360000610352 | 1.44190001487732 | 1.50160002708435 | 1.55340003967285 | 1.59809994697571 | 1.63629996776581 | 1.6686999797821 | -0.239399999380112 | -0.12890000641346 | 0.0522999987006187 | 0.240700006484985 | 0.42179998755455 | 0.591099977493286 | 0.747300028800964 | 0.89029997587204 | 1.02020001411438 | 1.13769996166229 | 1.24349999427795 | 1.33809995651245 | 1.42239999771118 | 1.49699997901917 | 1.56260001659393 | 1.61989998817444 | 1.66949999332428 | 1.71189999580383 | 1.74769997596741 |
| 13-08-2010 | -1.18748207287174 | 5.25829714953259 | -4.43204337887032 | 10.3353706299939 | 0.757499992847443 | 0.93639999628067 | 1.07589995861053 | 1.22019994258881 | 1.36349999904633 | 1.49749994277954 | 1.61699998378754 | 1.71979999542236 | 1.80599999427795 | 1.87650001049042 | 1.93330001831055 | 1.97819995880127 | 2.01349997520447 | 2.041100025177 | 2.06279993057251 | 2.08010005950928 | 2.09439992904663 | 2.10669994354248 | 1.80519998073578 | 2.59800004959106 | 2.11789989471436 | 2.39989995956421 | 1.28270003199577 | 1.35860005021095 | 1.64109987020493 | 1.94569993019104 | 2.20089995861053 | 2.38719975948334 | 2.5064001083374 | 2.56849980354309 | 2.58610010147095 | 2.57249999046326 | 2.53889989852905 | 2.49550008773804 | 2.4494001865387 | 2.40670013427734 | 2.37110018730164 | 2.34550023078918 | 2.33119988441467 | 2.32889986038208 | 2.33840012550354 | 0.755500018596649 | 0.934099972248077 | 1.07260000705719 | 1.2146999835968 | 1.35469996929169 | 1.48430001735687 | 1.59889996051788 | 1.69690001010895 | 1.77830004692078 | 1.84479999542236 | 1.89810001850128 | 1.94050002098083 | 1.97389996051788 | 2.00020003318787 | 2.02110004425049 | 2.03800010681152 | 2.05209994316101 | 2.06430006027222 | 2.07540011405945 | 0.527324491782949 | 15.1737372348611 | 1.0842000246048 | 2.28369998931885 | 1.88590002059937 | -0.253699988126755 | 0.42179998755455 | 0.891300022602081 | 1.25929999351501 | 1.56400001049042 | 1.81840002536774 | 2.02880001068115 | 2.20000004768372 | 2.33640003204346 | 2.44149994850159 | 2.51900005340576 | 2.57170009613037 | 2.60269999504089 | 2.61439990997314 | 2.60929989814758 | 2.58929991722107 | 2.55640006065369 | 2.51230001449585 | 2.45869994163513 | -0.251199990510941 | -0.131300002336502 | 0.068400003015995 | 0.269699990749359 | 0.458000004291534 | 0.630400002002716 | 0.786800026893616 | 0.927600026130676 | 1.05390000343323 | 1.16649997234344 | 1.26670002937317 | 1.35520005226135 | 1.43330001831055 | 1.50170004367828 | 1.56140005588531 | 1.61319994926453 | 1.65769994258881 | 1.69579994678497 | 1.72790002822876 | -0.250499993562698 | -0.13120000064373 | 0.0685999989509583 | 0.271200001239777 | 0.462000012397766 | 0.638199985027313 | 0.799300014972687 | 0.945699989795685 | 1.07829999923706 | 1.19760000705719 | 1.3047000169754 | 1.40030002593994 | 1.48520004749298 | 1.56019997596741 | 1.62600004673004 | 1.68330001831055 | 1.73280000686646 | 1.77499997615814 | 1.81060004234314 |
| 12-08-2010 | -1.11019011846514 | 4.00527022735108 | -3.92503846298581 | 10.2911474993077 | 0.782100021839142 | 0.959200024604797 | 1.09070003032684 | 1.22870004177094 | 1.36940002441406 | 1.50339996814728 | 1.62450003623962 | 1.72959995269775 | 1.81809997558594 | 1.89100003242493 | 1.94990003108978 | 1.9967999458313 | 2.03379988670349 | 2.06299996376038 | 2.08610010147095 | 2.10470008850098 | 2.12019991874695 | 2.13369989395142 | 1.7882000207901 | 2.63210010528564 | 2.14610004425049 | 2.41529989242554 | 1.30889993906021 | 1.36229997873306 | 1.62390005588531 | 1.93190002441406 | 2.20019996166229 | 2.39999985694885 | 2.52970004081726 | 2.59920001029968 | 2.62180018424988 | 2.61120009422302 | 2.57979989051819 | 2.53769969940186 | 2.49279999732971 | 2.45110011100769 | 2.41680026054382 | 2.39249992370605 | 2.37969994544983 | 2.37899994850159 | 2.39039993286133 | 0.780499994754791 | 0.957300007343292 | 1.08780002593994 | 1.22370004653931 | 1.3610999584198 | 1.49080002307892 | 1.60679996013641 | 1.70679998397827 | 1.79040002822876 | 1.85889995098114 | 1.91410005092621 | 1.95819997787476 | 1.99310004711151 | 2.02069997787476 | 2.04290008544922 | 2.06089997291565 | 2.07610011100769 | 2.08929991722107 | 2.10139989852905 | 0.654232090839598 | 14.994052844975 | 1.15299999713898 | 2.36229991912842 | 1.96700000762939 | -0.284799993038177 | 0.432799994945526 | 0.948099970817566 | 1.33599996566772 | 1.64649999141693 | 1.90120005607605 | 2.11010003089905 | 2.27900004386902 | 2.41269993782043 | 2.51500010490417 | 2.58940005302429 | 2.63910007476807 | 2.66700005531311 | 2.67569994926453 | 2.66759991645813 | 2.644700050354 | 2.6091001033783 | 2.56240010261536 | 2.50629997253418 | -0.272899985313416 | -0.15090000629425 | 0.0627999976277351 | 0.278600007295609 | 0.478399991989136 | 0.659300029277802 | 0.821799993515015 | 0.967000007629395 | 1.09650003910065 | 1.21150004863739 | 1.31330001354218 | 1.40310001373291 | 1.48199999332428 | 1.55089998245239 | 1.61090004444122 | 1.66270005702972 | 1.70729994773865 | 1.74520003795624 | 1.77709996700287 | -0.272300004959106 | -0.15090000629425 | 0.062899999320507 | 0.280299991369247 | 0.483000010251999 | 0.667999982833862 | 0.83569997549057 | 0.986999988555908 | 1.12320005893707 | 1.24530005455017 | 1.35440003871918 | 1.4514000415802 | 1.53740000724792 | 1.61310005187988 | 1.67929995059967 | 1.73679995536804 | 1.78629994392395 | 1.82850003242493 | 1.86380004882812 |
| 11-08-2010 | -1.23845444549652 | 3.81446760704277 | -3.78200142917211 | 10.5088005433014 | 0.87830001115799 | 1.04139995574951 | 1.16789996623993 | 1.30460000038147 | 1.44589996337891 | 1.58120000362396 | 1.70350003242493 | 1.80949997901917 | 1.89839994907379 | 1.97109997272491 | 2.02940011024475 | 2.07520008087158 | 2.11080002784729 | 2.13820004463196 | 2.15939998626709 | 2.17600011825562 | 2.18939995765686 | 2.2007999420166 | 1.85989999771118 | 2.71700000762939 | 2.21099996566772 | 2.50069999694824 | 1.36199995875359 | 1.42190006375313 | 1.69209986925125 | 2.00929999351501 | 2.28480005264282 | 2.48860013484955 | 2.61899995803833 | 2.68630027770996 | 2.70429992675781 | 2.68780016899109 | 2.64929986000061 | 2.59969997406006 | 2.54739999771118 | 2.49860000610352 | 2.45760011672974 | 2.42719984054565 | 2.40900015830994 | 2.40359997749329 | 2.41109991073608 | 0.876999974250793 | 1.03989994525909 | 1.16540002822876 | 1.29999995231628 | 1.4378000497818 | 1.56850004196167 | 1.68550002574921 | 1.78610002994537 | 1.86989998817444 | 1.93819999694824 | 1.99269998073578 | 2.03570008277893 | 2.06929993629456 | 2.09549999237061 | 2.1159999370575 | 2.13229990005493 | 2.14569997787476 | 2.1570999622345 | 2.16750001907349 | 0.663133541367195 | 15.1218627540876 | 1.05770003795624 | 2.2953999042511 | 1.88999998569489 | -0.392699986696243 | 0.326999992132187 | 0.84960001707077 | 1.24489998817444 | 1.56200003623962 | 1.82260000705719 | 2.03679990768433 | 2.21059989929199 | 2.34870004653931 | 2.45490002632141 | 2.53290009498596 | 2.58570003509521 | 2.61630010604858 | 2.62739992141724 | 2.62120008468628 | 2.60010004043579 | 2.56579995155334 | 2.52020001411438 | 2.46479988098145 | -0.406899988651276 | -0.27590000629425 | -0.0562999993562698 | 0.164700001478195 | 0.369199991226196 | 0.554300010204315 | 0.720700025558472 | 0.869599997997284 | 1.00240004062653 | 1.12049996852875 | 1.22510004043579 | 1.31749999523163 | 1.39880001544952 | 1.47000002861023 | 1.53199994564056 | 1.58580005168915 | 1.63199996948242 | 1.67149996757507 | 1.70480000972748 | -0.406300008296967 | -0.276100009679794 | -0.0564999990165234 | 0.165800005197525 | 0.372999995946884 | 0.561999976634979 | 0.733500003814697 | 0.888300001621246 | 1.02769994735718 | 1.15279996395111 | 1.26479995250702 | 1.36450004577637 | 1.45299994945526 | 1.53100001811981 | 1.59940004348755 | 1.65900003910065 | 1.71029996871948 | 1.75419998168945 | 1.79120004177094 |
| 10-08-2010 | -1.57358979523071 | 4.46238988436695 | -3.36349556290702 | 11.5768799132292 | 0.896000027656555 | 1.07039999961853 | 1.21070003509521 | 1.3581999540329 | 1.50619995594025 | 1.64499998092651 | 1.7684999704361 | 1.87419998645782 | 1.96189999580383 | 2.03290009498596 | 2.08920001983643 | 2.1331000328064 | 2.16709995269775 | 2.19320011138916 | 2.21359992027283 | 2.22989988327026 | 2.24349999427795 | 2.25559997558594 | 1.95729994773865 | 2.77020001411438 | 2.26719999313354 | 2.57550001144409 | 1.39400002360344 | 1.49319997429848 | 1.78589993715286 | 2.10599994659424 | 2.37470006942749 | 2.56800007820129 | 2.68709993362427 | 2.74350023269653 | 2.75230002403259 | 2.728600025177 | 2.68570017814636 | 2.63429999351501 | 2.58290004730225 | 2.53769969940186 | 2.50260019302368 | 2.48029971122742 | 2.47199988365173 | 2.47810006141663 | 2.49830031394958 | 0.894599974155426 | 1.0686000585556 | 1.20780003070831 | 1.35290002822876 | 1.49699997901917 | 1.63100004196167 | 1.74909996986389 | 1.84930002689362 | 1.932000041008 | 1.99860000610352 | 2.05139994621277 | 2.09270000457764 | 2.12490010261536 | 2.14989995956421 | 2.16969990730286 | 2.18580007553101 | 2.19930005073547 | 2.21140003204346 | 2.22270011901855 | 0.587712968006125 | 14.5201921013647 | 1.04680001735687 | 2.37590003013611 | 1.9423999786377 | -0.416500002145767 | 0.294699996709824 | 0.827300012111664 | 1.24670004844666 | 1.58990001678467 | 1.8724000453949 | 2.10279989242554 | 2.28719997406006 | 2.43070006370544 | 2.53800010681152 | 2.61319994926453 | 2.6603000164032 | 2.68249988555908 | 2.68300008773804 | 2.66459989547729 | 2.62980008125305 | 2.58089995384216 | 2.51990008354187 | 2.44849991798401 | -0.422500014305115 | -0.295800000429153 | -0.0784000009298325 | 0.144999995827675 | 0.355199992656708 | 0.547800004482269 | 0.72189998626709 | 0.878099977970123 | 1.01740002632141 | 1.14100003242493 | 1.25 | 1.3458000421524 | 1.4293999671936 | 1.50209999084473 | 1.56480002403259 | 1.61849999427795 | 1.66410005092621 | 1.70229995250702 | 1.73399996757507 | -0.42179998755455 | -0.295899987220764 | -0.0786999985575676 | 0.145899996161461 | 0.358900010585785 | 0.555599987506866 | 0.735099971294403 | 0.897700011730194 | 1.04419994354248 | 1.17530000209808 | 1.29219996929169 | 1.39579999446869 | 1.48710000514984 | 1.56690001487732 | 1.63619995117188 | 1.69570004940033 | 1.74629998207092 | 1.78869998455048 | 1.8235000371933 |
| 09-08-2010 | -1.44459222389685 | 3.97258675372104 | -3.11476175139366 | 11.4100818870425 | 0.876200020313263 | 1.04429996013641 | 1.18949997425079 | 1.3425999879837 | 1.49409997463226 | 1.63390004634857 | 1.7561000585556 | 1.8588000535965 | 1.94229996204376 | 2.00819993019104 | 2.05909991264343 | 2.09759998321533 | 2.12630009651184 | 2.14739990234375 | 2.16310000419617 | 2.17510008811951 | 2.1849000453949 | 2.19359993934631 | 1.96410000324249 | 2.7114999294281 | 2.20219993591309 | 2.55229997634888 | 1.33270001411438 | 1.47400003671646 | 1.78900009393692 | 2.11410009860992 | 2.37600004673004 | 2.55529999732971 | 2.65669989585876 | 2.694500207901 | 2.68560028076172 | 2.64630007743835 | 2.59020018577576 | 2.52849984169006 | 2.46940016746521 | 2.41890001296997 | 2.38069987297058 | 2.3568000793457 | 2.34839987754822 | 2.35510015487671 | 2.37650012969971 | 0.875199973583221 | 1.04289996623993 | 1.18690001964569 | 1.33729994297028 | 1.48489999771118 | 1.61979997158051 | 1.7367000579834 | 1.8342000246048 | 1.91310000419617 | 1.97520005702972 | 2.02329993247986 | 2.05979990959167 | 2.08730006217957 | 2.10800004005432 | 2.12380003929138 | 2.13619995117188 | 2.14650011062622 | 2.15560007095337 | 2.16440010070801 | 0.587856234338446 | 14.4160789070318 | 1.15209996700287 | 2.45880007743835 | 2.03320002555847 | -0.287299990653992 | 0.411300003528595 | 0.935100018978119 | 1.34839999675751 | 1.68649995326996 | 1.96440005302429 | 2.19050002098083 | 2.37089991569519 | 2.51079988479614 | 2.61470007896423 | 2.68700003623962 | 2.73130011558533 | 2.75119996070862 | 2.74959993362427 | 2.72939991950989 | 2.69309997558594 | 2.64280009269714 | 2.58080005645752 | 2.50869989395142 | -0.375600010156631 | -0.223700001835823 | 0.00329999998211861 | 0.230800002813339 | 0.442799985408783 | 0.635800004005432 | 0.809599995613098 | 0.965099990367889 | 1.10339999198914 | 1.22580003738403 | 1.33369994163513 | 1.42820000648499 | 1.5106999874115 | 1.582200050354 | 1.6438000202179 | 1.69640004634857 | 1.74100005626678 | 1.77839994430542 | 1.80920004844666 | -0.375200003385544 | -0.223900005221367 | 0.00329999998211861 | 0.232400000095367 | 0.447499990463257 | 0.644999980926514 | 0.824599981307983 | 0.986800014972687 | 1.13250005245209 | 1.26279997825623 | 1.37870001792908 | 1.4811999797821 | 1.57130002975464 | 1.64999997615814 | 1.71819996833801 | 1.77670001983643 | 1.82630002498627 | 1.86769998073578 | 1.90160000324249 |
| 06-08-2010 | -1.41836782069553 | 3.57858459679447 | -3.01224769670818 | 11.3112925032588 | 0.865299999713898 | 1.02939999103546 | 1.17690002918243 | 1.33399999141693 | 1.48950004577637 | 1.63209998607635 | 1.75569999217987 | 1.8581999540329 | 1.9404000043869 | 2.00440001487732 | 2.05310010910034 | 2.08920001983643 | 2.11570000648499 | 2.13490009307861 | 2.14910006523132 | 2.16000008583069 | 2.16910004615784 | 2.17750000953674 | 1.97179996967316 | 2.69840002059937 | 2.18610000610352 | 2.5576000213623 | 1.2994000017643 | 1.46009996533394 | 1.7904000878334 | 2.12699997425079 | 2.39259994029999 | 2.56790018081665 | 2.66039991378784 | 2.68710017204285 | 2.66740012168884 | 2.61869978904724 | 2.55590009689331 | 2.49030017852783 | 2.43009972572327 | 2.38070011138916 | 2.34560012817383 | 2.32629990577698 | 2.32349991798401 | 2.33660006523132 | 2.36460018157959 | 0.864499986171722 | 1.02830004692078 | 1.17439997196198 | 1.32879996299744 | 1.48020005226135 | 1.61779999732971 | 1.73599994182587 | 1.83340001106262 | 1.91110002994537 | 1.97150003910065 | 2.01760005950928 | 2.05209994316101 | 2.07769989967346 | 2.09680008888245 | 2.11120009422302 | 2.12260007858276 | 2.13220000267029 | 2.14109992980957 | 2.14980006217957 | 0.635883815519636 | 14.3076195065738 | 1.16340005397797 | 2.46119999885559 | 2.04119992256165 | -0.297300010919571 | 0.409700006246567 | 0.944199979305267 | 1.36090004444122 | 1.69830000400543 | 1.97399997711182 | 2.19729995727539 | 2.37479996681213 | 2.51169991493225 | 2.61290001869202 | 2.68249988555908 | 2.72429990768433 | 2.74180006980896 | 2.73810005187988 | 2.71589994430542 | 2.67779994010925 | 2.62590003013611 | 2.56240010261536 | 2.48909997940063 | -0.396100014448166 | -0.239800006151199 | -0.00769999995827675 | 0.224199995398521 | 0.439300000667572 | 0.634199976921082 | 0.80919998884201 | 0.965200006961823 | 1.10370004177094 | 1.22599995136261 | 1.33360004425049 | 1.42770004272461 | 1.50969994068146 | 1.58060002326965 | 1.64170002937317 | 1.69369995594025 | 1.73769998550415 | 1.77450001239777 | 1.80480003356934 | -0.395700007677078 | -0.239999994635582 | -0.00769999995827675 | 0.225899994373322 | 0.444099992513657 | 0.643599987030029 | 0.824400007724762 | 0.987200021743774 | 1.1331000328064 | 1.2632999420166 | 1.37890005111694 | 1.48090004920959 | 1.57050001621246 | 1.64859998226166 | 1.71609997749329 | 1.77380001544952 | 1.82270002365112 | 1.86329996585846 | 1.89649999141693 |
| 05-08-2010 | -1.27300005429011 | 3.80695057381281 | -3.80131592867539 | 10.891844304991 | 0.876200020313263 | 1.05330002307892 | 1.20519995689392 | 1.36740005016327 | 1.52869999408722 | 1.67690002918243 | 1.80519998073578 | 1.91139996051788 | 1.99619996547699 | 2.0618999004364 | 2.11129999160767 | 2.14759993553162 | 2.17379999160767 | 2.1923999786377 | 2.20560002326965 | 2.21550011634827 | 2.2234001159668 | 2.23049998283386 | 2.02589988708496 | 2.77859997749329 | 2.23779988288879 | 2.63660001754761 | 1.36410000920296 | 1.50069996714592 | 1.83639991283417 | 2.18829989433289 | 2.46700000762939 | 2.64970016479492 | 2.74389982223511 | 2.76839995384216 | 2.74389982223511 | 2.68910026550293 | 2.61970019340515 | 2.54760003089905 | 2.48109984397888 | 2.4261999130249 | 2.38610005378723 | 2.36240029335022 | 2.35560011863708 | 2.36500000953674 | 2.38969993591309 | 0.875 | 1.05169999599457 | 1.20220005512238 | 1.36150002479553 | 1.5184999704361 | 1.66139996051788 | 1.78400003910065 | 1.88469994068146 | 1.9646999835968 | 2.0265998840332 | 2.07340002059937 | 2.10809993743896 | 2.13350009918213 | 2.15210008621216 | 2.16589999198914 | 2.17650008201599 | 2.18519997596741 | 2.19300007820129 | 2.2007999420166 | 0.664769994638389 | 14.148859841645 | 1.22130000591278 | 2.47729992866516 | 2.07520008087158 | -0.312999993562698 | 0.44879999756813 | 1.00150001049042 | 1.41680002212524 | 1.74580001831055 | 2.01160001754761 | 2.22550010681152 | 2.39439988136292 | 2.52390003204346 | 2.6185998916626 | 2.68269991874695 | 2.71989989280701 | 2.73370003700256 | 2.72690010070801 | 2.70239996910095 | 2.66269993782043 | 2.60980010032654 | 2.54590010643005 | 2.47259998321533 | -0.383100003004074 | -0.226199999451637 | 0.0151000004261732 | 0.253899991512299 | 0.472400009632111 | 0.668500006198883 | 0.843100011348724 | 0.997900009155273 | 1.13460004329681 | 1.2548999786377 | 1.36039996147156 | 1.45239996910095 | 1.5324000120163 | 1.60140001773834 | 1.66069996356964 | 1.71109998226166 | 1.75360000133514 | 1.78900003433228 | 1.817999958992 | -0.382600009441376 | -0.226300001144409 | 0.0152000002563 | 0.255699992179871 | 0.477699995040894 | 0.67849999666214 | 0.859000027179718 | 1.02059996128082 | 1.16480004787445 | 1.29289996623993 | 1.40620005130768 | 1.50600004196167 | 1.59329998493195 | 1.66919994354248 | 1.73469996452332 | 1.79050004482269 | 1.83749997615814 | 1.87650001049042 | 1.90820002555847 |
| 04-08-2010 | -1.23638084406689 | 3.88151542764361 | -3.9046958070029 | 10.8410602559338 | 0.866900026798248 | 1.05229997634888 | 1.2059999704361 | 1.36829996109009 | 1.52950000762939 | 1.67789995670319 | 1.80649995803833 | 1.91310000419617 | 1.99829995632172 | 2.06419992446899 | 2.11380004882812 | 2.15000009536743 | 2.17589998245239 | 2.19400000572205 | 2.20659995079041 | 2.21560001373291 | 2.22250008583069 | 2.228600025177 | 2.02729988098145 | 2.78419995307922 | 2.23480010032654 | 2.63969993591309 | 1.38409993052483 | 1.51129987835884 | 1.83950006961823 | 2.18859994411469 | 2.46770012378693 | 2.65200018882751 | 2.74810004234314 | 2.77379989624023 | 2.74950003623962 | 2.69379997253418 | 2.62250018119812 | 2.5475001335144 | 2.47779989242554 | 2.41909980773926 | 2.37509989738464 | 2.34750008583069 | 2.33690023422241 | 2.34289979934692 | 2.36440014839172 | 0.865599989891052 | 1.05040001869202 | 1.20280003547668 | 1.36230003833771 | 1.51919996738434 | 1.66209995746613 | 1.7849999666214 | 1.88610005378723 | 1.96650004386902 | 2.02859997749329 | 2.07550001144409 | 2.11019992828369 | 2.13540005683899 | 2.15359997749329 | 2.16680002212524 | 2.17670011520386 | 2.18470001220703 | 2.19169998168945 | 2.19849991798401 | 0.670727136677439 | 13.9235672112632 | 1.2717000246048 | 2.51629996299744 | 2.12089991569519 | -0.28099998831749 | 0.491600006818771 | 1.05050003528595 | 1.4675999879837 | 1.7956999540329 | 2.05920004844666 | 2.26990008354187 | 2.43499994277954 | 2.56030011177063 | 2.65059995651245 | 2.71009993553162 | 2.74270009994507 | 2.75180006027222 | 2.74049997329712 | 2.71160006523132 | 2.66770005226135 | 2.61089992523193 | 2.54320001602173 | 2.4663999080658 | -0.33840000629425 | -0.183899998664856 | 0.0584000013768673 | 0.298299998044968 | 0.517700016498566 | 0.71399998664856 | 0.888400018215179 | 1.04270005226135 | 1.17859995365143 | 1.29789996147156 | 1.4021999835968 | 1.49290001392365 | 1.57140004634857 | 1.63900005817413 | 1.69669997692108 | 1.74559998512268 | 1.78659999370575 | 1.82050001621246 | 1.84800004959106 | -0.337900012731552 | -0.184000000357628 | 0.0586000010371208 | 0.300500005483627 | 0.523299992084503 | 0.72460001707077 | 0.905099987983704 | 1.06630003452301 | 1.20980000495911 | 1.33689999580383 | 1.44910001754761 | 1.54750001430511 | 1.63329994678497 | 1.70759999752045 | 1.77129995822906 | 1.82539999485016 | 1.87070000171661 | 1.90789997577667 | 1.9378000497818 |
| 03-08-2010 | -1.28929059191279 | 3.23251471302865 | -3.47769346226161 | 10.938870867851 | 0.862500011920929 | 1.05410003662109 | 1.20759999752045 | 1.36629998683929 | 1.5246000289917 | 1.67180001735687 | 1.80079996585846 | 1.90859997272491 | 1.99539995193481 | 2.06299996376038 | 2.11409997940063 | 2.1515998840332 | 2.17840003967285 | 2.19720005989075 | 2.21029996871948 | 2.21950006484985 | 2.22659993171692 | 2.23259997367859 | 2.01060009002686 | 2.7960000038147 | 2.23860001564026 | 2.63560009002686 | 1.38609996438026 | 1.52390006184578 | 1.82940006256104 | 2.16849994659424 | 2.45079982280731 | 2.64400005340576 | 2.74950003623962 | 2.78270030021667 | 2.76329970359802 | 2.71029996871948 | 2.63959980010986 | 2.56369996070862 | 2.49210000038147 | 2.43089985847473 | 2.38420033454895 | 2.35389995574951 | 2.34080004692078 | 2.34439992904663 | 2.36400008201599 | 0.861500024795532 | 1.05250000953674 | 1.20459997653961 | 1.36049997806549 | 1.51470005512238 | 1.65659999847412 | 1.77970004081726 | 1.88189995288849 | 1.96379995346069 | 2.02740001678467 | 2.07559990882874 | 2.11139988899231 | 2.13750004768372 | 2.15630006790161 | 2.16989994049072 | 2.1800000667572 | 2.18799996376038 | 2.1949999332428 | 2.20180010795593 | 0.798964108867639 | 13.8494026312368 | 1.21870005130768 | 2.50309991836548 | 2.10159993171692 | -0.369800001382828 | 0.388799995183945 | 0.982599973678589 | 1.42770004272461 | 1.77100002765656 | 2.04169988632202 | 2.25550007820129 | 2.42179989814758 | 2.54730010032654 | 2.63700008392334 | 2.6956000328064 | 2.72699999809265 | 2.73469996452332 | 2.72180008888245 | 2.69109988212585 | 2.64529991149902 | 2.5864999294281 | 2.51690006256104 | 2.4381000995636 | -0.377400010824203 | -0.244699999690056 | -0.008500000461936 | 0.234500005841255 | 0.459399998188019 | 0.661199986934662 | 0.840300023555756 | 0.998300015926361 | 1.13730001449585 | 1.25909996032715 | 1.36530005931854 | 1.45759999752045 | 1.53740000724792 | 1.60599994659424 | 1.66449999809265 | 1.71399998664856 | 1.75539994239807 | 1.78960001468658 | 1.81729996204376 | -0.376899987459183 | -0.2449000030756 | -0.00860000029206276 | 0.236200004816055 | 0.464599996805191 | 0.671299993991852 | 0.856500029563904 | 1.02160000801086 | 1.16820001602173 | 1.29789996147156 | 1.41209995746613 | 1.51219999790192 | 1.59940004348755 | 1.67480003833771 | 1.7393000125885 | 1.7940000295639 | 1.83980000019073 | 1.87730002403259 | 1.90729999542236 |
| 02-08-2010 | -1.3077457476815 | 3.98101291937469 | -3.51942448516079 | 11.0790226777105 | 0.801999986171722 | 1.00629997253418 | 1.1797000169754 | 1.35689997673035 | 1.52789998054504 | 1.6816999912262 | 1.81270003318787 | 1.91929996013641 | 2.00309991836548 | 2.06660008430481 | 2.11330008506775 | 2.14650011062622 | 2.1693000793457 | 2.18460011482239 | 2.19470000267029 | 2.20149993896484 | 2.20659995079041 | 2.21129989624023 | 2.07599997520447 | 2.77579998970032 | 2.21630001068115 | 2.66170001029968 | 1.34740003943443 | 1.5281999707222 | 1.88349997997284 | 2.23849999904633 | 2.51079988479614 | 2.68219995498657 | 2.762699842453 | 2.77280020713806 | 2.7341001033783 | 2.66650009155273 | 2.58570003509521 | 2.50410008430481 | 2.43019986152649 | 2.36949992179871 | 2.32529997825623 | 2.2992000579834 | 2.29130005836487 | 2.30069994926453 | 2.32629990577698 | 0.800599992275238 | 1.00419998168945 | 1.17599999904633 | 1.35000002384186 | 1.51629996299744 | 1.66460001468658 | 1.78970003128052 | 1.89090001583099 | 1.97000002861023 | 2.03010010719299 | 2.07450008392334 | 2.10660004615784 | 2.12919998168945 | 2.14499998092651 | 2.15610003471375 | 2.16409993171692 | 2.17050004005432 | 2.17630004882812 | 2.18219995498657 | 0.646998024335688 | 13.8672998881538 | 1.27110004425049 | 2.5320999622345 | 2.13010001182556 | -0.238000005483627 | 0.503199994564056 | 1.05050003528595 | 1.46739995479584 | 1.79949998855591 | 2.0673999786377 | 2.28180003166199 | 2.44959998130798 | 2.57669997215271 | 2.66790008544922 | 2.72760009765625 | 2.75970005989075 | 2.76780009269714 | 2.75510001182556 | 2.72449994087219 | 2.67840003967285 | 2.6191999912262 | 2.54900002479553 | 2.4695999622345 | -0.279599994421005 | -0.136199995875359 | 0.095100000500679 | 0.327600002288818 | 0.542400002479553 | 0.736100018024445 | 0.909099996089935 | 1.0625 | 1.19799995422363 | 1.31700003147125 | 1.42110002040863 | 1.51170003414154 | 1.5900000333786 | 1.65729999542236 | 1.71480000019073 | 1.7632999420166 | 1.80390000343323 | 1.83729994297028 | 1.8643000125885 | -0.279100000858307 | -0.13629999756813 | 0.0954999998211861 | 0.329800009727478 | 0.548099994659424 | 0.74669998884201 | 0.925700008869171 | 1.08609998226166 | 1.22909998893738 | 1.35599994659424 | 1.46809995174408 | 1.56630003452301 | 1.65199995040894 | 1.72609996795654 | 1.78949999809265 | 1.84319996833801 | 1.88800001144409 | 1.92470002174377 | 1.9539999961853 |
| 30-07-2010 | -1.34675043477415 | 4.38851406346591 | -3.57576802127415 | 11.109020759424 | 0.742200016975403 | 0.945200026035309 | 1.1191999912262 | 1.29719996452332 | 1.46819996833801 | 1.62129998207092 | 1.75090003013611 | 1.85590004920959 | 1.9378000497818 | 1.99940001964569 | 2.0443000793457 | 2.07590007781982 | 2.09730005264282 | 2.11150002479553 | 2.12059998512268 | 2.12680006027222 | 2.13150000572205 | 2.13599991798401 | 2.01889991760254 | 2.69250011444092 | 2.14100003242493 | 2.59039998054504 | 1.28509996831417 | 1.46630001068115 | 1.82689988613129 | 2.18120002746582 | 2.44900012016296 | 2.61419987678528 | 2.68849992752075 | 2.69299983978271 | 2.64989995956421 | 2.57890033721924 | 2.4963002204895 | 2.41400003433228 | 2.34039998054504 | 2.28110003471375 | 2.23899984359741 | 2.21550011634827 | 2.21060013771057 | 2.223299741745 | 2.25229978561401 | 0.740700006484985 | 0.943000018596649 | 1.11539995670319 | 1.29030001163483 | 1.45679998397827 | 1.60450005531311 | 1.72850000858307 | 1.82819998264313 | 1.90579998493195 | 1.96430003643036 | 2.00710010528564 | 2.03780007362366 | 2.05920004844666 | 2.07389998435974 | 2.08419990539551 | 2.09159994125366 | 2.09759998321533 | 2.10310006141663 | 2.10890007019043 | 0.608847439294565 | 13.6740942383474 | 1.26999998092651 | 2.51999998092651 | 2.12269997596741 | -0.218500003218651 | 0.514500021934509 | 1.05190002918243 | 1.46449995040894 | 1.79480004310608 | 2.06130003929138 | 2.27379989624023 | 2.43919992446899 | 2.56319999694824 | 2.65089988708496 | 2.70679998397827 | 2.73489999771118 | 2.73889994621277 | 2.72199988365173 | 2.68720006942749 | 2.63709998130798 | 2.57389998435974 | 2.49990010261536 | 2.41680002212524 | -0.237800002098083 | -0.102899998426437 | 0.1216000020504 | 0.348600000143051 | 0.559300005435944 | 0.749899983406067 | 0.920400023460388 | 1.07169997692108 | 1.20529997348785 | 1.32249999046326 | 1.42480003833771 | 1.5135999917984 | 1.59019994735718 | 1.65579998493195 | 1.71150004863739 | 1.75839996337891 | 1.79729998111725 | 1.82910001277924 | 1.85440003871918 | -0.237299993634224 | -0.102899998426437 | 0.122000001370907 | 0.350800007581711 | 0.564899981021881 | 0.760399997234344 | 0.936800003051758 | 1.0949000120163 | 1.23590004444122 | 1.36080002784729 | 1.4708000421524 | 1.56719994544983 | 1.65079998970032 | 1.72290003299713 | 1.78439998626709 | 1.83609998226166 | 1.87890005111694 | 1.91359996795654 | 1.94079995155334 |
| 29-07-2010 | -1.25705039361696 | 4.57121860228559 | -3.79963455581814 | 11.0532736954199 | 0.748099982738495 | 0.959200024604797 | 1.13660001754761 | 1.31599998474121 | 1.48800003528595 | 1.64260005950928 | 1.77450001239777 | 1.88269996643066 | 1.96829998493195 | 2.03390002250671 | 2.08270001411438 | 2.11789989471436 | 2.14249992370605 | 2.15919995307922 | 2.17050004005432 | 2.17810010910034 | 2.18370008468628 | 2.18849992752075 | 2.04360008239746 | 2.75760006904602 | 2.19350004196167 | 2.6324999332428 | 1.31780005991459 | 1.49540001153946 | 1.85269999504089 | 2.20470011234283 | 2.47529983520508 | 2.64880013465881 | 2.73459982872009 | 2.75140023231506 | 2.71939992904663 | 2.65719985961914 | 2.58019995689392 | 2.50019979476929 | 2.4261999130249 | 2.36380004882812 | 2.31659984588623 | 2.2866997718811 | 2.27430009841919 | 2.27920007705688 | 2.30009984970093 | 0.746399998664856 | 0.956799983978271 | 1.13250005245209 | 1.30879998207092 | 1.47619998455048 | 1.62520003318787 | 1.75139999389648 | 1.85399997234344 | 1.93499994277954 | 1.99699997901917 | 2.04329991340637 | 2.07719993591309 | 2.10139989852905 | 2.11849999427795 | 2.13059997558594 | 2.13930010795593 | 2.14619994163513 | 2.1521999835968 | 2.15799999237061 | 0.5768105611568 | 13.6547308227697 | 1.35300004482269 | 2.5929000377655 | 2.19799995422363 | -0.127100005745888 | 0.608699977397919 | 1.13750004768372 | 1.54449999332428 | 1.8717999458313 | 2.13639998435974 | 2.34750008583069 | 2.51169991493225 | 2.63479995727539 | 2.72160005569458 | 2.77679991722107 | 2.8043999671936 | 2.80789995193481 | 2.79069995880127 | 2.75570011138916 | 2.70539999008179 | 2.64219999313354 | 2.56820011138916 | 2.48519992828369 | -0.188700005412102 | -0.0384000018239021 | 0.192200005054474 | 0.421299993991852 | 0.632600009441376 | 0.823199987411499 | 0.993399977684021 | 1.1444000005722 | 1.2775000333786 | 1.39419996738434 | 1.49600005149841 | 1.58440005779266 | 1.66059994697571 | 1.72580003738403 | 1.78120005130768 | 1.82780003547668 | 1.86640000343323 | 1.89789998531342 | 1.92320001125336 | -0.188299998641014 | -0.0384000018239021 | 0.192800000309944 | 0.42399999499321 | 0.638999998569489 | 0.834699988365173 | 1.01110005378723 | 1.16910004615784 | 1.30980002880096 | 1.43449997901917 | 1.54429996013641 | 1.64030003547668 | 1.72370004653931 | 1.79550004005432 | 1.85669994354248 | 1.90820002555847 | 1.9507999420166 | 1.98529994487762 | 2.01239991188049 |
| 28-07-2010 | -1.07913680533417 | 4.14792702767467 | -3.68168604110091 | 10.438346696251 | 0.738699972629547 | 0.945500016212463 | 1.12919998168945 | 1.31439995765686 | 1.4893000125885 | 1.64429998397827 | 1.77520000934601 | 1.88180005550385 | 1.96599996089935 | 2.03080010414124 | 2.07940006256104 | 2.11509990692139 | 2.14079999923706 | 2.15910005569458 | 2.17219996452332 | 2.1816999912262 | 2.18919992446899 | 2.19569993019104 | 2.06529998779297 | 2.74259996414185 | 2.20219993591309 | 2.63000011444092 | 1.27079994603992 | 1.49440002441406 | 1.87290000915527 | 2.22500002384186 | 2.48560011386871 | 2.64709973335266 | 2.72399997711182 | 2.73659992218018 | 2.70550012588501 | 2.6483998298645 | 2.57910013198853 | 2.50830006599426 | 2.44339990615845 | 2.38919997215271 | 2.34860014915466 | 2.32290029525757 | 2.31260013580322 | 2.31719970703125 | 2.33570003509521 | 0.737299978733063 | 0.943300008773804 | 1.1253000497818 | 1.30710005760193 | 1.47730004787445 | 1.62679994106293 | 1.75199997425079 | 1.85319995880127 | 1.93289995193481 | 1.99409997463226 | 2.04029989242554 | 2.07459998130798 | 2.09969997406006 | 2.11809992790222 | 2.13170003890991 | 2.1421000957489 | 2.15050005912781 | 2.15790009498596 | 2.16510009765625 | 0.568388039619447 | 13.8051869782735 | 1.36849999427795 | 2.54480004310608 | 2.16829991340637 | -0.0318999998271465 | 0.668200016021729 | 1.16540002822876 | 1.54849994182587 | 1.85749995708466 | 2.10840010643005 | 2.3092999458313 | 2.46659994125366 | 2.58529996871948 | 2.67000007629395 | 2.72510004043579 | 2.75410008430481 | 2.76049995422363 | 2.74729990959167 | 2.71720004081726 | 2.67269992828369 | 2.61579990386963 | 2.54850006103516 | 2.47259998321533 | -0.154799997806549 | 0.00999999977648258 | 0.239099994301796 | 0.461699992418289 | 0.66540002822876 | 0.848399996757507 | 1.01160001754761 | 1.15629994869232 | 1.28390002250671 | 1.39600002765656 | 1.49399995803833 | 1.57920002937317 | 1.65279996395111 | 1.71599996089935 | 1.76989996433258 | 1.8154000043869 | 1.85339999198914 | 1.88460004329681 | 1.90980005264282 | -0.154499992728233 | 0.00999999977648258 | 0.239800006151199 | 0.464700013399124 | 0.671999990940094 | 0.859899997711182 | 1.02900004386902 | 1.18040001392365 | 1.31519997119904 | 1.43480002880096 | 1.54019999504089 | 1.63259994983673 | 1.71309995651245 | 1.78260004520416 | 1.84200000762939 | 1.89230000972748 | 1.93410003185272 | 1.96819996833801 | 1.99539995193481 |
| 27-07-2010 | -0.961525015354632 | 6.68532415818845 | -6.16673435085491 | 10.1747055658424 | 0.737399995326996 | 0.954800009727478 | 1.144700050354 | 1.33319997787476 | 1.50820004940033 | 1.66110002994537 | 1.78880000114441 | 1.89189994335175 | 1.9724999666214 | 2.03369998931885 | 2.07909989356995 | 2.11179995536804 | 2.13459992408752 | 2.15019989013672 | 2.16059994697571 | 2.16770005226135 | 2.17280006408691 | 2.17689990997314 | 2.09770011901855 | 2.71609997749329 | 2.18099999427795 | 2.62459993362427 | 1.31910000741482 | 1.5239999294281 | 1.90859985351562 | 2.25149989128113 | 2.49710011482239 | 2.64450001716614 | 2.70990014076233 | 2.71389985084534 | 2.6763002872467 | 2.61419987678528 | 2.54099988937378 | 2.46659994125366 | 2.39829993247986 | 2.34060001373291 | 2.29640007019043 | 2.2671000957489 | 2.25279998779297 | 2.2532000541687 | 2.26740026473999 | 0.735000014305115 | 0.951600015163422 | 1.13970005512238 | 1.32490003108978 | 1.4951000213623 | 1.64260005950928 | 1.76489996910095 | 1.86280000209808 | 1.93920004367828 | 1.9974000453949 | 2.04069995880127 | 2.07229995727539 | 2.09500002861023 | 2.11100006103516 | 2.1224000453949 | 2.13059997558594 | 2.13689994812012 | 2.14229989051819 | 2.14739990234375 | 0.463027015796435 | 13.926764020283 | 1.41670000553131 | 2.56180000305176 | 2.19230008125305 | 0.0386999994516373 | 0.754400014877319 | 1.22300004959106 | 1.58829998970032 | 1.88750004768372 | 2.13220000267029 | 2.32920002937317 | 2.48399996757507 | 2.60159993171692 | 2.68630003929138 | 2.74219989776611 | 2.77290010452271 | 2.78150010108948 | 2.77099990844727 | 2.74399995803833 | 2.70280003547668 | 2.64949989318848 | 2.58599996566772 | 2.51399993896484 | -0.0970000028610229 | 0.0784000009298325 | 0.308200001716614 | 0.52649998664856 | 0.725099980831146 | 0.903400003910065 | 1.0625 | 1.20360004901886 | 1.32829999923706 | 1.43799996376038 | 1.53390002250671 | 1.61749994754791 | 1.68990004062653 | 1.75220000743866 | 1.80540001392365 | 1.85049998760223 | 1.8882999420166 | 1.91949999332428 | 1.94480001926422 | -0.0966999977827072 | 0.0784000009298325 | 0.308899998664856 | 0.529500007629395 | 0.731800019741058 | 0.914900004863739 | 1.07990002632141 | 1.22769999504089 | 1.35950005054474 | 1.47650003433228 | 1.57980000972748 | 1.67060005664825 | 1.7496999502182 | 1.8183000087738 | 1.87699997425079 | 1.92690002918243 | 1.96860003471375 | 2.00279998779297 | 2.03020000457764 |
| 26-07-2010 | -1.04183363665812 | 6.74788225925542 | -5.78182116859215 | 10.3481305667542 | 0.675700008869171 | 0.899500012397766 | 1.09920001029968 | 1.2960000038147 | 1.47679996490479 | 1.63320004940033 | 1.76250004768372 | 1.86549997329712 | 1.94509994983673 | 2.00460004806519 | 2.04800009727478 | 2.0783998966217 | 2.09920001029968 | 2.11279988288879 | 2.12159991264343 | 2.12719988822937 | 2.13109993934631 | 2.13429999351501 | 2.09340000152588 | 2.67890000343323 | 2.13770008087158 | 2.60730004310608 | 1.25639995373785 | 1.49779987335205 | 1.90049993991852 | 2.2496999502182 | 2.49349999427795 | 2.63370013237 | 2.68899989128113 | 2.68230009078979 | 2.6344997882843 | 2.56389999389648 | 2.48420023918152 | 2.40530014038086 | 2.33439993858337 | 2.27579975128174 | 2.23209977149963 | 2.20419979095459 | 2.19230008125305 | 2.1956000328064 | 2.21310019493103 | 0.673500001430511 | 0.896399974822998 | 1.09420001506805 | 1.28740000724792 | 1.46340000629425 | 1.61419999599457 | 1.73800003528595 | 1.83609998226166 | 1.91159999370575 | 1.96829998493195 | 2.00979995727539 | 2.03959989547729 | 2.06040000915527 | 2.07480001449585 | 2.08470010757446 | 2.09170007705688 | 2.09699988365173 | 2.10150003433228 | 2.10599994659424 | 0.45120494818554 | 13.9411785767025 | 1.37590003013611 | 2.53979992866516 | 2.16380000114441 | 0.0198999997228384 | 0.712800025939941 | 1.18040001392365 | 1.55009996891022 | 1.85409998893738 | 2.1029999256134 | 2.3034999370575 | 2.46110010147095 | 2.58100008964539 | 2.66739988327026 | 2.72449994087219 | 2.75600004196167 | 2.76500010490417 | 2.75460004806519 | 2.72740006446838 | 2.68580007553101 | 2.63179993629456 | 2.56750011444092 | 2.49449992179871 | -0.0830999985337257 | 0.0767000019550323 | 0.296200007200241 | 0.50900000333786 | 0.704699993133545 | 0.881699979305267 | 1.04019999504089 | 1.18130004405975 | 1.30620002746582 | 1.41620004177094 | 1.51250004768372 | 1.59650003910065 | 1.66929996013641 | 1.73189997673035 | 1.78540003299713 | 1.83070003986359 | 1.86860001087189 | 1.89999997615814 | 1.92530000209808 | -0.0828000009059906 | 0.0766000002622604 | 0.296900004148483 | 0.511799991130829 | 0.711000025272369 | 0.892700016498566 | 1.057000041008 | 1.20459997653961 | 1.33650004863739 | 1.45379996299744 | 1.55750000476837 | 1.64869999885559 | 1.72819995880127 | 1.79709994792938 | 1.8561999797821 | 1.90620005130768 | 1.94809997081757 | 1.98239994049072 | 2.00990009307861 |
| 23-07-2010 | -1.05926050680618 | 5.65527574240845 | -4.65068521525692 | 10.4061342173081 | 0.635399997234344 | 0.872300028800964 | 1.07850003242493 | 1.2800999879837 | 1.46529996395111 | 1.62559998035431 | 1.75759994983673 | 1.86199998855591 | 1.94159996509552 | 2 | 2.04130005836487 | 2.06909990310669 | 2.08689999580383 | 2.09739995002747 | 2.10319995880127 | 2.10610008239746 | 2.10759997367859 | 2.10890007019043 | 2.09669995307922 | 2.67569994926453 | 2.11089992523193 | 2.61660003662109 | 1.25000000442378 | 1.49680012464523 | 1.90020000934601 | 2.25699985027313 | 2.50760018825531 | 2.64950013160706 | 2.70070004463196 | 2.68489980697632 | 2.62520003318787 | 2.54119968414307 | 2.44859981536865 | 2.35850024223328 | 2.27880001068115 | 2.21429991722107 | 2.16769981384277 | 2.13970017433167 | 2.13009977340698 | 2.13790011405945 | 2.16170001029968 | 0.633400022983551 | 0.869400024414062 | 1.0735000371933 | 1.271399974823 | 1.45169997215271 | 1.6061999797821 | 1.73249995708466 | 1.8319000005722 | 1.90750002861023 | 1.96329998970032 | 2.00300002098083 | 2.03049993515015 | 2.04870009422302 | 2.06040000915527 | 2.06780004501343 | 2.07240009307861 | 2.07570004463196 | 2.07859992980957 | 2.08179998397827 | 0.493379653303782 | 13.9677031478752 | 1.36699998378754 | 2.54019999504089 | 2.16140007972717 | 0.00289999996311963 | 0.691999971866608 | 1.1690000295639 | 1.54330003261566 | 1.84959995746613 | 2.10019993782043 | 2.30209994316101 | 2.46099996566772 | 2.58189988136292 | 2.6693000793457 | 2.72720003128052 | 2.75929999351501 | 2.76889991760254 | 2.7590000629425 | 2.73210000991821 | 2.69079995155334 | 2.63700008392334 | 2.57279992103577 | 2.49979996681213 | -0.0575999990105629 | 0.0860000029206276 | 0.299299985170364 | 0.509700000286102 | 0.70440000295639 | 0.880999982357025 | 1.03939998149872 | 1.18050003051758 | 1.30550003051758 | 1.41569995880127 | 1.51219999790192 | 1.59640002250671 | 1.66939997673035 | 1.73230004310608 | 1.78600001335144 | 1.83150005340576 | 1.86960005760193 | 1.90110003948212 | 1.92669999599457 | -0.0573999993503094 | 0.0859000012278557 | 0.299899995326996 | 0.512499988079071 | 0.710600018501282 | 0.89190000295639 | 1.05599999427795 | 1.20360004901886 | 1.33570003509521 | 1.45319998264313 | 1.55719995498657 | 1.64859998226166 | 1.72839999198914 | 1.79750001430511 | 1.85679996013641 | 1.90719997882843 | 1.94930005073547 | 1.9838000535965 | 2.01149988174438 |
| 22-07-2010 | -1.12415764491514 | 5.28433226893431 | -4.11196646414948 | 10.4193040069801 | 0.611299991607666 | 0.853999972343445 | 1.05799996852875 | 1.25650000572205 | 1.43990004062653 | 1.59990000724792 | 1.73300004005432 | 1.83940005302429 | 1.92139995098114 | 1.98249995708466 | 2.02620005607605 | 2.05629992485046 | 2.07599997520447 | 2.08820009231567 | 2.09509992599487 | 2.09890007972717 | 2.1010000705719 | 2.10269999504089 | 2.06019997596741 | 2.67750000953674 | 2.10470008850098 | 2.59910011291504 | 1.24950005114079 | 1.47950011491776 | 1.86639988422394 | 2.2202000617981 | 2.47609996795654 | 2.62730002403259 | 2.68899989128113 | 2.68269991874695 | 2.63070011138916 | 2.55209994316101 | 2.46230030059814 | 2.37330007553101 | 2.29280018806458 | 2.22620010375977 | 2.17650008201599 | 2.14500021934509 | 2.13170003890991 | 2.13559985160828 | 2.15560007095337 | 0.609399974346161 | 0.851000010967255 | 1.05309998989105 | 1.24800002574921 | 1.4264999628067 | 1.58089995384216 | 1.70829999446869 | 1.80949997901917 | 1.88740003108978 | 1.94539999961853 | 1.98740005493164 | 2.01690006256104 | 2.03690004348755 | 2.04999995231628 | 2.05839991569519 | 2.06389999389648 | 2.06769990921021 | 2.07089996337891 | 2.07430005073547 | 0.521280308694132 | 13.8752701363382 | 1.31429994106293 | 2.48679995536804 | 2.10989999771118 | -0.0502000004053116 | 0.63239997625351 | 1.11510002613068 | 1.49210000038147 | 1.7992000579834 | 2.04970002174377 | 2.25090003013611 | 2.40879988670349 | 2.52839994430542 | 2.6143000125885 | 2.67059993743896 | 2.70090007781982 | 2.70869994163513 | 2.69700002670288 | 2.66829991340637 | 2.62509989738464 | 2.56960010528564 | 2.50370001792908 | 2.42910003662109 | -0.0540999993681908 | 0.0684999972581863 | 0.272100001573563 | 0.477699995040894 | 0.669600009918213 | 0.844200015068054 | 1.00109994411469 | 1.14110004901886 | 1.26510000228882 | 1.37440001964569 | 1.47010004520416 | 1.55350005626678 | 1.62569999694824 | 1.68770003318787 | 1.74070000648499 | 1.78540003299713 | 1.82280004024506 | 1.85350000858307 | 1.87829995155334 | -0.0540000014007092 | 0.068400003015995 | 0.272599995136261 | 0.480199992656708 | 0.675300002098083 | 0.854300022125244 | 1.0168000459671 | 1.16310000419617 | 1.29390001296997 | 1.4103000164032 | 1.51320004463196 | 1.60350000858307 | 1.68229997158051 | 1.75049996376038 | 1.80879998207092 | 1.8581999540329 | 1.8992999792099 | 1.93289995193481 | 1.95959997177124 |
| 21-07-2010 | -1.17203333905995 | 4.45988530059835 | -3.11098661229466 | 10.5026045816712 | 0.568400025367737 | 0.822700023651123 | 1.02999997138977 | 1.22599995136261 | 1.40489995479584 | 1.55999994277954 | 1.68830001354218 | 1.79050004482269 | 1.86899995803833 | 1.92719995975494 | 1.96879994869232 | 1.99730002880096 | 2.0158998966217 | 2.02740001678467 | 2.03419995307922 | 2.03800010681152 | 2.04040002822876 | 2.04259991645813 | 2.019700050354 | 2.5922999382019 | 2.0453999042511 | 2.52439999580383 | 1.22840001434088 | 1.47129988670349 | 1.8367999792099 | 2.17050015926361 | 2.41169989109039 | 2.55290007591248 | 2.60829997062683 | 2.5990002155304 | 2.54640007019043 | 2.46919989585876 | 2.38230013847351 | 2.29700016975403 | 2.2209997177124 | 2.159099817276 | 2.11429977416992 | 2.08759999275208 | 2.07879996299744 | 2.08719992637634 | 2.11120009422302 | 0.566799998283386 | 0.81989997625351 | 1.02520000934601 | 1.21770000457764 | 1.39209997653961 | 1.54180002212524 | 1.66480004787445 | 1.76230001449585 | 1.83689999580383 | 1.89240002632141 | 1.93250000476837 | 1.96039998531342 | 1.97940003871918 | 1.9918999671936 | 2 | 2.00530004501343 | 2.00929999351501 | 2.01290011405945 | 2.01670002937317 | 0.569580070299799 | 13.8412270505337 | 1.28770005702972 | 2.4702000617981 | 2.09109997749329 | -0.0516000017523766 | 0.599200010299683 | 1.08589994907379 | 1.46809995174408 | 1.77849996089935 | 2.03099989891052 | 2.23359990119934 | 2.39229989051819 | 2.51230001449585 | 2.59820008277893 | 2.65429997444153 | 2.68420004844666 | 2.69140005111694 | 2.67890000343323 | 2.64930009841919 | 2.60509991645813 | 2.5485999584198 | 2.48149991035461 | 2.40580010414124 | -0.017000000923872 | 0.0851999968290329 | 0.276699990034103 | 0.476300001144409 | 0.664799988269806 | 0.837400019168854 | 0.993099987506866 | 1.13220000267029 | 1.25559997558594 | 1.36440002918243 | 1.45969998836517 | 1.542799949646 | 1.61459994316101 | 1.67639994621277 | 1.72909998893738 | 1.77349996566772 | 1.81050002574921 | 1.84089994430542 | 1.86530005931854 | -0.017000000923872 | 0.0851000025868416 | 0.277200013399124 | 0.47859999537468 | 0.670199990272522 | 0.847199976444244 | 1.00829994678497 | 1.15369999408722 | 1.28380000591278 | 1.39970004558563 | 1.50209999084473 | 1.59200000762939 | 1.67040002346039 | 1.73819994926453 | 1.79610002040863 | 1.84510004520416 | 1.88580000400543 | 1.91890001296997 | 1.94519996643066 |
| 20-07-2010 | -1.05956281019245 | 4.57494424458058 | -3.62787743565592 | 10.4638058476042 | 0.548900008201599 | 0.813000023365021 | 1.01929998397827 | 1.21399998664856 | 1.39339995384216 | 1.55060005187988 | 1.68239998817444 | 1.78859996795654 | 1.87139999866486 | 1.93369996547699 | 1.97899997234344 | 2.0106999874115 | 2.03189992904663 | 2.04530000686646 | 2.05340003967285 | 2.05789995193481 | 2.06049990653992 | 2.06240010261536 | 2.00230002403259 | 2.63359999656677 | 2.06450009346008 | 2.54060006141663 | 1.25750001333654 | 1.46549987792969 | 1.81869995594025 | 2.1560001373291 | 2.40839982032776 | 2.5635998249054 | 2.63279986381531 | 2.63519978523254 | 2.59130024909973 | 2.51940011978149 | 2.43439984321594 | 2.34800004959106 | 2.26840019226074 | 2.20100021362305 | 2.14929986000061 | 2.1147997379303 | 2.09770011901855 | 2.09780025482178 | 2.11370015144348 | 0.547100007534027 | 0.810000002384186 | 1.01429998874664 | 1.20560002326965 | 1.38039994239807 | 1.53219997882843 | 1.65840005874634 | 1.75960004329681 | 1.83819997310638 | 1.89740002155304 | 1.94079995155334 | 1.97169995307922 | 1.99290001392365 | 2.00720000267029 | 2.0164999961853 | 2.02259993553162 | 2.02679991722107 | 2.03020000457764 | 2.0336000919342 | 0.597676180299704 | 13.8509381342934 | 1.38549995422363 | 2.56970000267029 | 2.19079995155334 | -0.0182000007480383 | 0.675400018692017 | 1.17990005016327 | 1.56719994544983 | 1.87829995155334 | 2.13039994239807 | 2.33240008354187 | 2.49070000648499 | 2.61039996147156 | 2.69619989395142 | 2.75230002403259 | 2.78229999542236 | 2.78959989547729 | 2.77729988098145 | 2.74799990653992 | 2.70420002937317 | 2.64809989929199 | 2.58139991760254 | 2.50609993934631 | 0.0278999991714954 | 0.134100005030632 | 0.334899991750717 | 0.541999995708466 | 0.735700011253357 | 0.911899983882904 | 1.07019996643066 | 1.21109998226166 | 1.33589994907379 | 1.44570004940033 | 1.54190003871918 | 1.62559998035431 | 1.69799995422363 | 1.76030004024506 | 1.81340003013611 | 1.8581999540329 | 1.89559996128082 | 1.92630004882812 | 1.9510999917984 | 0.0277999993413687 | 0.13400000333786 | 0.335500001907349 | 0.544600009918213 | 0.741900026798248 | 0.922900021076202 | 1.08689999580383 | 1.23450005054474 | 1.36640000343323 | 1.48360002040863 | 1.58720004558563 | 1.67809998989105 | 1.75740003585815 | 1.82589995861053 | 1.88450002670288 | 1.93410003185272 | 1.9753999710083 | 2.00909996032715 | 2.03579998016357 |
| 19-07-2010 | -1.03346699679925 | 3.74552180684981 | -3.02885200226426 | 10.3736767403996 | 0.563000023365021 | 0.819800019264221 | 1.02569997310638 | 1.22019994258881 | 1.39919996261597 | 1.55579996109009 | 1.68659996986389 | 1.79170000553131 | 1.87320005893707 | 1.93439996242523 | 1.97870004177094 | 2.00970005989075 | 2.03049993515015 | 2.04380011558533 | 2.05209994316101 | 2.05719995498657 | 2.06060004234314 | 2.06360006332397 | 2.00769996643066 | 2.62420010566711 | 2.06690001487732 | 2.53819990158081 | 1.22990001738071 | 1.46839994192123 | 1.82449996471405 | 2.16080009937286 | 2.41129994392395 | 2.56320023536682 | 2.62840008735657 | 2.62730002403259 | 2.58089995384216 | 2.50809979438782 | 2.42379999160767 | 2.33960008621216 | 2.26349973678589 | 2.20089983940125 | 2.15449976921082 | 2.12579989433289 | 2.11479997634888 | 2.12080025672913 | 2.14250016212463 | 0.561600029468536 | 0.817200005054474 | 1.02100002765656 | 1.2121000289917 | 1.38650000095367 | 1.53770005702972 | 1.66299998760223 | 1.76310002803802 | 1.84060001373291 | 1.89869999885559 | 1.94120001792908 | 1.97140002250671 | 1.99230003356934 | 2.0064001083374 | 2.0158998966217 | 2.02239990234375 | 2.02729988098145 | 2.03159999847412 | 2.03600001335144 | 0.658341309103694 | 13.7173736125737 | 1.40030002593994 | 2.57559990882874 | 2.20239996910095 | 0.0122999995946884 | 0.684099972248077 | 1.19270002841949 | 1.58309996128082 | 1.8938000202179 | 2.14369988441467 | 2.3429000377655 | 2.49799990653992 | 2.61459994316101 | 2.69720005989075 | 2.75029993057251 | 2.77740001678467 | 2.78200006484985 | 2.7671000957489 | 2.73550009727478 | 2.68950009346008 | 2.63129997253418 | 2.56299996376038 | 2.4860999584198 | 0.0230000000447035 | 0.135800004005432 | 0.338699996471405 | 0.547800004482269 | 0.743099987506866 | 0.920300006866455 | 1.07889997959137 | 1.21979999542236 | 1.34420001506805 | 1.45350003242493 | 1.54900002479553 | 1.63189995288849 | 1.70360004901886 | 1.76499998569489 | 1.81719994544983 | 1.86119997501373 | 1.89769995212555 | 1.92760002613068 | 1.95159995555878 | 0.0229000002145767 | 0.13570000231266 | 0.339399993419647 | 0.550700008869171 | 0.749599993228912 | 0.931599974632263 | 1.09599995613098 | 1.24360001087189 | 1.37510001659393 | 1.49179995059967 | 1.59469997882843 | 1.68470001220703 | 1.76310002803802 | 1.83060002326965 | 1.88820004463196 | 1.93680000305176 | 1.97699999809265 | 2.00970005989075 | 2.03550004959106 |
| 16-07-2010 | -1.08436131700237 | 3.61084280158499 | -2.97003423704073 | 10.3095705275708 | 0.58380001783371 | 0.84469997882843 | 1.04980003833771 | 1.24199998378754 | 1.4186999797821 | 1.5735000371933 | 1.70299994945526 | 1.80719995498657 | 1.88820004463196 | 1.94910001754761 | 1.99339997768402 | 2.02449989318848 | 2.04559993743896 | 2.05949997901917 | 2.06839990615845 | 2.07419991493225 | 2.07850003242493 | 2.08229994773865 | 2.02020001411438 | 2.63439989089966 | 2.08660006523132 | 2.54649996757507 | 1.26359998062253 | 1.4967999458313 | 1.84070003032684 | 2.17030012607574 | 2.41840016841888 | 2.57030010223389 | 2.63629984855652 | 2.63650012016296 | 2.59180021286011 | 2.52090001106262 | 2.43910002708435 | 2.35770010948181 | 2.28450012207031 | 2.22490000724792 | 2.1816999912262 | 2.15620017051697 | 2.14840006828308 | 2.15750026702881 | 2.18209981918335 | 0.582400023937225 | 0.842000007629395 | 1.04509997367859 | 1.23389995098114 | 1.40610003471375 | 1.55550003051758 | 1.67960000038147 | 1.77880001068115 | 1.85570001602173 | 1.91359996795654 | 1.9559999704361 | 1.98629999160767 | 2.0074999332428 | 2.0220000743866 | 2.03200006484985 | 2.03920006752014 | 2.04469990730286 | 2.04979991912842 | 2.0550000667572 | 0.70200589626488 | 13.5002365753999 | 1.35269999504089 | 2.51900005340576 | 2.15310001373291 | -0.048200000077486 | 0.623600006103516 | 1.14230000972748 | 1.53799998760223 | 1.84930002689362 | 2.0971999168396 | 2.29310011863708 | 2.44429993629456 | 2.55649995803833 | 2.63470005989075 | 2.68309998512268 | 2.70560002326965 | 2.70580005645752 | 2.68659996986389 | 2.65079998970032 | 2.60089993476868 | 2.53909993171692 | 2.4672999382019 | 2.38730001449585 | -0.00820000004023314 | 0.0940999984741211 | 0.293700009584427 | 0.502499997615814 | 0.698199987411499 | 0.875400006771088 | 1.03380000591278 | 1.17429995536804 | 1.29799997806549 | 1.40629994869232 | 1.50069999694824 | 1.58249998092651 | 1.65279996395111 | 1.71290004253387 | 1.76370000839233 | 1.80630004405975 | 1.84140002727509 | 1.86989998817444 | 1.89250004291534 | -0.00820000004023314 | 0.0939999967813492 | 0.294299989938736 | 0.505200028419495 | 0.704200029373169 | 0.88620001077652 | 1.05030000209808 | 1.19719994068146 | 1.32780003547668 | 1.4433000087738 | 1.54480004310608 | 1.63339996337891 | 1.71010005474091 | 1.77590000629425 | 1.83179998397827 | 1.87860000133514 | 1.91700005531311 | 1.94790005683899 | 1.97189998626709 |
| 15-07-2010 | -1.02723173571214 | 4.6049716476236 | -4.04944936125167 | 9.94987312075796 | 0.660000026226044 | 0.918099999427795 | 1.12629997730255 | 1.32490003108978 | 1.50689995288849 | 1.66439998149872 | 1.79429996013641 | 1.89719998836517 | 1.97580003738403 | 2.03390002250671 | 2.07529997825623 | 2.10380005836487 | 2.12260007858276 | 2.13450002670288 | 2.14190006256104 | 2.14669990539551 | 2.15030002593994 | 2.15370011329651 | 2.13030004501343 | 2.70180010795593 | 2.15790009498596 | 2.64039993286133 | 1.34630002826452 | 1.56740003824234 | 1.94069993495941 | 2.2849999666214 | 2.53089988231659 | 2.67120003700256 | 2.72259974479675 | 2.70899987220764 | 2.65300011634827 | 2.57399988174438 | 2.48740005493164 | 2.40419983863831 | 2.33180022239685 | 2.2746000289917 | 2.23510003089905 | 2.21390008926392 | 2.21060013771057 | 2.2240002155304 | 2.25249981880188 | 0.657999992370605 | 0.915000021457672 | 1.12100005149841 | 1.31599998474121 | 1.49310004711151 | 1.64489996433258 | 1.76919996738434 | 1.86710000038147 | 1.94179999828339 | 1.9970999956131 | 2.03699994087219 | 2.06489992141724 | 2.08410000801086 | 2.09699988365173 | 2.10579991340637 | 2.11199998855591 | 2.11700010299683 | 2.12170004844666 | 2.12680006027222 | 0.594348916684128 | 13.5468907306981 | 1.33060002326965 | 2.4465000629425 | 2.09400010108948 | -0.0716999992728233 | 0.636799991130829 | 1.13250005245209 | 1.50520002841949 | 1.80120003223419 | 2.03909993171692 | 2.22810006141663 | 2.3743999004364 | 2.48340010643005 | 2.55970001220703 | 2.60739994049072 | 2.63010001182556 | 2.63109993934631 | 2.61350011825562 | 2.57990002632141 | 2.53259992599487 | 2.47379994392395 | 2.40529990196228 | 2.32890009880066 | -0.061999998986721 | 0.0599999986588955 | 0.268900007009506 | 0.478399991989136 | 0.671299993991852 | 0.845099985599518 | 0.999899983406067 | 1.13699996471405 | 1.25769996643066 | 1.36349999904633 | 1.45570003986359 | 1.53569996356964 | 1.60450005531311 | 1.66330003738403 | 1.71319997310638 | 1.75499999523163 | 1.78960001468658 | 1.81780004501343 | 1.84010004997253 | -0.0619000010192394 | 0.0599000006914139 | 0.269499987363815 | 0.48089998960495 | 0.677200019359589 | 0.855400025844574 | 1.01559996604919 | 1.15880000591278 | 1.28610002994537 | 1.39869999885559 | 1.49759995937347 | 1.58399999141693 | 1.65890002250671 | 1.72319996356964 | 1.77789998054504 | 1.82369995117188 | 1.86150002479553 | 1.89199995994568 | 1.9157999753952 |
| 14-07-2010 | -1.01029369310881 | 4.20079072465464 | -3.75529492104386 | 9.92448559710933 | 0.703299999237061 | 0.96399998664856 | 1.18149995803833 | 1.38580000400543 | 1.56910002231598 | 1.72510004043579 | 1.85249996185303 | 1.95319998264313 | 2.03049993515015 | 2.08829998970032 | 2.13059997558594 | 2.16079998016357 | 2.18190002441406 | 2.19639992713928 | 2.2063000202179 | 2.21339988708496 | 2.21880006790161 | 2.22370004653931 | 2.21460008621216 | 2.74469995498657 | 2.228600025177 | 2.68980002403259 | 1.36860000900924 | 1.64100003242493 | 2.02779996395111 | 2.36220002174377 | 2.59070026874542 | 2.7163999080658 | 2.76090025901794 | 2.74810028076172 | 2.69949984550476 | 2.63220000267029 | 2.55879998207092 | 2.48799991607666 | 2.42569994926453 | 2.37540006637573 | 2.33869981765747 | 2.31670022010803 | 2.30870008468628 | 2.31440019607544 | 2.33260011672974 | 0.701600015163422 | 0.961099982261658 | 1.17620003223419 | 1.37660002708435 | 1.5547000169754 | 1.70510005950928 | 1.82690000534058 | 1.92270004749298 | 1.99609994888306 | 2.05110001564026 | 2.09170007705688 | 2.12120008468628 | 2.14229989051819 | 2.15739989280701 | 2.16829991340637 | 2.17659997940063 | 2.18319988250732 | 2.18910002708435 | 2.19490003585815 | 0.591451476825703 | 13.3958505682314 | 1.36080002784729 | 2.46630001068115 | 2.11849999427795 | -0.0230000000447035 | 0.67330002784729 | 1.16369998455048 | 1.53419995307922 | 1.8286999464035 | 2.06480002403259 | 2.25149989128113 | 2.39529991149902 | 2.50160002708435 | 2.57489991188049 | 2.61949992179871 | 2.63910007476807 | 2.63709998130798 | 2.61649990081787 | 2.58010005950928 | 2.52999997138977 | 2.46869993209839 | 2.39779996871948 | 2.31909990310669 | -0.0844999998807907 | 0.0590999983251095 | 0.276399999856949 | 0.490200012922287 | 0.685699999332428 | 0.861000001430511 | 1.01670002937317 | 1.1541999578476 | 1.27509999275208 | 1.38069999217987 | 1.4724999666214 | 1.55190002918243 | 1.6201000213623 | 1.67830002307892 | 1.72739994525909 | 1.76839995384216 | 1.80219995975494 | 1.82949995994568 | 1.85099995136261 | -0.0842999964952469 | 0.0590000003576279 | 0.277200013399124 | 0.493000000715256 | 0.691999971866608 | 0.871900022029877 | 1.03310000896454 | 1.17690002918243 | 1.30429995059967 | 1.41670000553131 | 1.51530003547668 | 1.60109996795654 | 1.67530000209808 | 1.73880004882812 | 1.79260003566742 | 1.83749997615814 | 1.87440001964569 | 1.90380001068115 | 1.92659997940063 |
| 13-07-2010 | -0.985419273158187 | 4.57948122777228 | -3.98697110443814 | 9.96232926947434 | 0.717299997806549 | 0.985700011253357 | 1.20659995079041 | 1.41129994392395 | 1.59340000152588 | 1.74779999256134 | 1.87399995326996 | 1.97420001029968 | 2.0518000125885 | 2.11069989204407 | 2.15450000762939 | 2.18659996986389 | 2.20970010757446 | 2.22620010375977 | 2.23799991607666 | 2.24670004844666 | 2.25349998474121 | 2.25929999351501 | 2.24210000038147 | 2.76950001716614 | 2.26489996910095 | 2.70709991455078 | 1.40639996901155 | 1.67830002307892 | 2.0599000453949 | 2.38439989089966 | 2.60539996623993 | 2.72860026359558 | 2.77539992332458 | 2.76859998703003 | 2.7279999256134 | 2.66919994354248 | 2.60370016098022 | 2.53960013389587 | 2.48199987411499 | 2.43440008163452 | 2.39869999885559 | 2.37529993057251 | 2.36439990997314 | 2.36560010910034 | 2.37800002098083 | 0.715300023555756 | 0.982500016689301 | 1.20089995861053 | 1.40170001983643 | 1.5786999464035 | 1.72749996185303 | 1.84809994697571 | 1.94340002536774 | 2.0171000957489 | 2.07310009002686 | 2.11500000953674 | 2.14610004425049 | 2.16890001296997 | 2.18580007553101 | 2.19829988479614 | 2.20799994468689 | 2.21580004692078 | 2.22259998321533 | 2.22889995574951 | 0.55474615980272 | 13.2900590491283 | 1.41159999370575 | 2.51290011405945 | 2.16659998893738 | 0.0381000004708767 | 0.732900023460388 | 1.21580004692078 | 1.58360004425049 | 1.87740004062653 | 2.11319994926453 | 2.29929995536804 | 2.44199991226196 | 2.54679989814758 | 2.61840009689331 | 2.66109991073608 | 2.67860007286072 | 2.67449998855591 | 2.65170001983643 | 2.61290001869202 | 2.56069993972778 | 2.49720001220703 | 2.4242000579834 | 2.34349989891052 | -0.0388000011444092 | 0.110299997031689 | 0.328599989414215 | 0.541899979114532 | 0.736800014972687 | 0.911499977111816 | 1.06669998168945 | 1.20379996299744 | 1.32400000095367 | 1.42910003662109 | 1.52030003070831 | 1.59899997711182 | 1.66649997234344 | 1.72389996051788 | 1.77230000495911 | 1.8125 | 1.84549999237061 | 1.8720999956131 | 1.89289999008179 | -0.0386999994516373 | 0.110200002789497 | 0.32940000295639 | 0.544900000095367 | 0.743399977684021 | 0.922900021076202 | 1.08379995822906 | 1.22720003128052 | 1.35420000553131 | 1.46609997749329 | 1.56410002708435 | 1.6492999792099 | 1.7228000164032 | 1.78559994697571 | 1.83860003948212 | 1.88259994983673 | 1.91859996318817 | 1.94719994068146 | 1.96899998188019 |
| 12-07-2010 | -1.00845006026225 | 3.83276827482703 | -3.34073412118679 | 9.93986711883242 | 0.680899977684021 | 0.957199990749359 | 1.17499995231628 | 1.37520003318787 | 1.55499994754791 | 1.70940005779266 | 1.83689999580383 | 1.93889999389648 | 2.01830005645752 | 2.07870006561279 | 2.12350010871887 | 2.15619993209839 | 2.17960000038147 | 2.19619989395142 | 2.20799994468689 | 2.21670007705688 | 2.22359991073608 | 2.22970008850098 | 2.18729996681213 | 2.75189995765686 | 2.23580002784729 | 2.67549991607666 | 1.39730002079159 | 1.65200001001358 | 2.00859987735748 | 2.33039999008179 | 2.56090021133423 | 2.69589996337891 | 2.75190019607544 | 2.75030016899109 | 2.71110010147095 | 2.65089988708496 | 2.58249974250793 | 2.51469993591309 | 2.45419979095459 | 2.40459990501404 | 2.36820030212402 | 2.34590005874634 | 2.33780026435852 | 2.34330034255981 | 2.36140012741089 | 0.679199993610382 | 0.953999996185303 | 1.16949999332428 | 1.36600005626678 | 1.5407999753952 | 1.68970000743866 | 1.81159996986389 | 1.90869998931885 | 1.98399996757507 | 2.04130005836487 | 2.08410000801086 | 2.11579990386963 | 2.1389000415802 | 2.15580010414124 | 2.16840004920959 | 2.17799997329712 | 2.18589997291565 | 2.19289994239807 | 2.19959998130798 | 0.648962258169232 | 13.208971743322 | 1.38170003890991 | 2.48769998550415 | 2.14350008964539 | -0.011400000192225 | 0.67629998922348 | 1.17990005016327 | 1.55850005149841 | 1.85570001602173 | 2.09159994125366 | 2.27670001983643 | 2.41799998283386 | 2.52110004425049 | 2.59100008010864 | 2.63190007209778 | 2.64779996871948 | 2.64190006256104 | 2.6175000667572 | 2.57719993591309 | 2.52360010147095 | 2.45869994163513 | 2.38439989089966 | 2.30259990692139 | -0.0221999995410442 | 0.101400002837181 | 0.310600012540817 | 0.521700024604797 | 0.716199994087219 | 0.890900015830994 | 1.04610002040863 | 1.18299996852875 | 1.30299997329712 | 1.40769994258881 | 1.49849998950958 | 1.57669997215271 | 1.64370000362396 | 1.70060002803802 | 1.74849998950958 | 1.7882000207901 | 1.82070004940033 | 1.84669995307922 | 1.8668999671936 | -0.0221999995410442 | 0.101300001144409 | 0.311300009489059 | 0.524500012397766 | 0.722599983215332 | 0.901899993419647 | 1.06270003318787 | 1.20580005645752 | 1.33249998092651 | 1.44400000572205 | 1.54139995574951 | 1.62609994411469 | 1.69900000095367 | 1.76110005378723 | 1.81350004673004 | 1.85689997673035 | 1.89209997653961 | 1.91999995708466 | 1.94120001792908 |
| 09-07-2010 | -0.970248752865946 | 4.27569523565154 | -3.77814560346979 | 9.79719019414813 | 0.671500027179718 | 0.936699986457825 | 1.15769994258881 | 1.36440002918243 | 1.54939997196198 | 1.70659995079041 | 1.83510005474091 | 1.93690001964569 | 2.01550006866455 | 2.07480001449585 | 2.11870002746582 | 2.15059995651245 | 2.17350006103516 | 2.18959999084473 | 2.20120000839233 | 2.20970010757446 | 2.21630001068115 | 2.2221999168396 | 2.20300006866455 | 2.74160003662109 | 2.22790002822876 | 2.68099999427795 | 1.34660000726581 | 1.62590003013611 | 2.0158998966217 | 2.3507000207901 | 2.57920014858246 | 2.7056999206543 | 2.75219988822937 | 2.74279975891113 | 2.69860005378723 | 2.63609981536865 | 2.56719994544983 | 2.50049996376038 | 2.44129967689514 | 2.39310026168823 | 2.35759973526001 | 2.33540010452271 | 2.32639980316162 | 2.33000016212463 | 2.34530019760132 | 0.669700026512146 | 0.933600008487701 | 1.1521999835968 | 1.35510003566742 | 1.53489995002747 | 1.68640005588531 | 1.8092999458313 | 1.90620005130768 | 1.98080003261566 | 2.03719997406006 | 2.07929992675781 | 2.11019992828369 | 2.13289999961853 | 2.14949989318848 | 2.16179990768433 | 2.17120003700256 | 2.17890000343323 | 2.18569993972778 | 2.19219994544983 | 0.58766640552684 | 13.1665086660176 | 1.39800000190735 | 2.47889995574951 | 2.14159989356995 | 0.0227000005543232 | 0.716099977493286 | 1.20260000228882 | 1.56910002231598 | 1.85909998416901 | 2.0903000831604 | 2.27189993858337 | 2.41050004959106 | 2.51139998435974 | 2.57940006256104 | 2.61890006065369 | 2.63359999656677 | 2.62700009346008 | 2.60209989547729 | 2.56150007247925 | 2.50780010223389 | 2.44309997558594 | 2.3691999912262 | 2.2878999710083 | -0.0304000005125999 | 0.10980000346899 | 0.324699997901917 | 0.536099970340729 | 0.729300022125244 | 0.902300000190735 | 1.05569994449615 | 1.19089996814728 | 1.3092999458313 | 1.41260004043579 | 1.50209999084473 | 1.57920002937317 | 1.64520001411438 | 1.70120000839233 | 1.74820005893707 | 1.78719997406006 | 1.81900000572205 | 1.84449994564056 | 1.86419999599457 | -0.0304000005125999 | 0.10980000346899 | 0.325500011444092 | 0.539099991321564 | 0.73580002784729 | 0.913399994373322 | 1.07239997386932 | 1.21370005607605 | 1.33870005607605 | 1.44869995117188 | 1.54470002651215 | 1.62810003757477 | 1.69980001449585 | 1.76080000400543 | 1.8121999502182 | 1.85479998588562 | 1.88929998874664 | 1.91659998893738 | 1.9371999502182 |
| 08-07-2010 | -0.912303118987784 | 3.08187178094258 | -3.04103845042039 | 9.59069198680636 | 0.645099997520447 | 0.914499998092651 | 1.13030004501343 | 1.32990002632141 | 1.51059997081757 | 1.66680002212524 | 1.7960000038147 | 1.89919996261597 | 1.97909998893738 | 2.03929996490479 | 2.08340001106262 | 2.11500000953674 | 2.13709998130798 | 2.15249991416931 | 2.16319990158081 | 2.17109990119934 | 2.1774001121521 | 2.18330001831055 | 2.13930010795593 | 2.71659994125366 | 2.18950009346008 | 2.64179992675781 | 1.32800002163276 | 1.60080009698868 | 1.95839989185333 | 2.28649985790253 | 2.5255001783371 | 2.66599988937378 | 2.72289991378784 | 2.71820020675659 | 2.67319989204407 | 2.6061999797821 | 2.53110003471375 | 2.45819997787476 | 2.39409971237183 | 2.34319996833801 | 2.30770015716553 | 2.28830003738403 | 2.2846999168396 | 2.29620003700256 | 2.32119989395142 | 0.643700003623962 | 0.911800026893616 | 1.1253000497818 | 1.32120001316071 | 1.4970999956131 | 1.64760005474091 | 1.77119994163513 | 1.86940002441406 | 1.94519996643066 | 2.00239992141724 | 2.04460000991821 | 2.07529997825623 | 2.09739995002747 | 2.11319994926453 | 2.12479996681213 | 2.13369989395142 | 2.14109992980957 | 2.14790010452271 | 2.15470004081726 | 0.748048962289726 | 12.9699627599993 | 1.40269994735718 | 2.47819995880127 | 2.15030002593994 | 0.00689999992027879 | 0.682799994945526 | 1.19780004024506 | 1.58070003986359 | 1.87419998645782 | 2.10279989242554 | 2.27950000762939 | 2.41249990463257 | 2.50789999961853 | 2.57080006599426 | 2.60549998283386 | 2.61590003967285 | 2.60540008544922 | 2.57699990272522 | 2.53340005874634 | 2.47709989547729 | 2.41020011901855 | 2.3345000743866 | 2.25180006027222 | -0.0206000003963709 | 0.104900002479553 | 0.316300004720688 | 0.53030002117157 | 0.726700007915497 | 0.90200001001358 | 1.05659997463226 | 1.19210004806519 | 1.31040000915527 | 1.41299998760223 | 1.50170004367828 | 1.57780003547668 | 1.64260005950928 | 1.69739997386932 | 1.74319994449615 | 1.78100001811981 | 1.81169998645782 | 1.83609998226166 | 1.85479998588562 | -0.0206000003963709 | 0.104900002479553 | 0.317099988460541 | 0.53329998254776 | 0.733299970626831 | 0.913299977779388 | 1.07360005378723 | 1.21529996395111 | 1.34010004997253 | 1.44930005073547 | 1.54439997673035 | 1.62660002708435 | 1.69700002670288 | 1.75670003890991 | 1.8066999912262 | 1.8478000164032 | 1.88100004196167 | 1.90690004825592 | 1.92620003223419 |
| 07-07-2010 | -0.763919030604975 | 2.49731773889998 | -3.00529940910227 | 9.26522693595163 | 0.625400006771088 | 0.889900028705597 | 1.09710001945496 | 1.28519999980927 | 1.45529997348785 | 1.60300004482269 | 1.72640001773834 | 1.82599997520447 | 1.90409994125366 | 1.96389997005463 | 2.00859999656677 | 2.04150009155273 | 2.06520009040833 | 2.08229994773865 | 2.09470009803772 | 2.10400009155273 | 2.11159992218018 | 2.11840009689331 | 2.04789996147156 | 2.62450003623962 | 2.12529993057251 | 2.53509998321533 | 1.2908999659121 | 1.55879998207092 | 1.88200008869171 | 2.18440008163452 | 2.41220021247864 | 2.55260014533997 | 2.61619997024536 | 2.62160015106201 | 2.58820009231567 | 2.53259992599487 | 2.46780014038086 | 2.40350008010864 | 2.34569978713989 | 2.29869985580444 | 2.26489973068237 | 2.24490022659302 | 2.23880004882812 | 2.24609994888306 | 2.26569986343384 | 0.624300003051758 | 0.887499988079071 | 1.09249997138977 | 1.27740001678467 | 1.442999958992 | 1.58570003509521 | 1.70389997959137 | 1.7989000082016 | 1.87310004234314 | 1.92990005016327 | 1.97259998321533 | 2.00430011749268 | 2.02760004997253 | 2.04480004310608 | 2.05780005455017 | 2.06789994239807 | 2.07620000839233 | 2.08380007743835 | 2.09109997749329 | 0.881490605869129 | 12.7769575137053 | 1.45260000228882 | 2.52489995956421 | 2.20670008659363 | 0.0293000005185604 | 0.699100017547607 | 1.23780000209808 | 1.63759994506836 | 1.93659996986389 | 2.16339993476868 | 2.33489990234375 | 2.46169996261597 | 2.55100011825562 | 2.60820007324219 | 2.63800001144409 | 2.64400005340576 | 2.6298999786377 | 2.59859991073608 | 2.55270004272461 | 2.49469995498657 | 2.42670011520386 | 2.3503999710083 | 2.26749992370605 | -9.99999974737875e-05 | 0.1233000010252 | 0.337000012397766 | 0.556500017642975 | 0.758400022983551 | 0.937600016593933 | 1.09469997882843 | 1.2315000295639 | 1.35020005702972 | 1.45260000228882 | 1.54069995880127 | 1.61600005626678 | 1.67999994754791 | 1.7338000535965 | 1.77869999408722 | 1.81550002098083 | 1.84539997577667 | 1.8688999414444 | 1.88689994812012 | -9.99999974737875e-05 | 0.1233000010252 | 0.337799996137619 | 0.559800028800964 | 0.765500009059906 | 0.94980001449585 | 1.11269998550415 | 1.25590002536774 | 1.38129997253418 | 1.49039995670319 | 1.58500003814697 | 1.66639995574951 | 1.73580002784729 | 1.79449999332428 | 1.84329998493195 | 1.88339996337891 | 1.91550004482269 | 1.94050002098083 | 1.958899974823 |
| 06-07-2010 | -0.721416988537423 | 2.30172932284487 | -3.06772215219112 | 8.96456102481502 | 0.633499979972839 | 0.90530002117157 | 1.11469995975494 | 1.29900002479553 | 1.4621000289917 | 1.60220003128052 | 1.71879994869232 | 1.81309998035431 | 1.88779997825623 | 1.94589996337891 | 1.99039995670319 | 2.02410006523132 | 2.04949998855591 | 2.06859993934631 | 2.08310008049011 | 2.09439992904663 | 2.10349988937378 | 2.11139988899231 | 2.04649996757507 | 2.57660007476807 | 2.11870002746582 | 2.48839998245239 | 1.31020003929734 | 1.5913000702858 | 1.89469993114471 | 2.16889989376068 | 2.37320005893707 | 2.49989986419678 | 2.55960011482239 | 2.569500207901 | 2.54649996757507 | 2.50470018386841 | 2.45440006256104 | 2.40339994430542 | 2.35639977455139 | 2.31680011749268 | 2.28619980812073 | 2.26550006866455 | 2.25470018386841 | 2.25360012054443 | 2.26149988174438 | 0.632499992847443 | 0.902800023555756 | 1.11010003089905 | 1.29120004177094 | 1.45009994506836 | 1.58560001850128 | 1.69739997386932 | 1.78740000724792 | 1.8585000038147 | 1.91369998455048 | 1.95609998703003 | 1.98849999904633 | 2.01320004463196 | 2.0320999622345 | 2.04679989814758 | 2.05850005149841 | 2.06809997558594 | 2.07649993896484 | 2.08419990539551 | 0.952859739413236 | 12.6466184148602 | 1.40439999103546 | 2.46799993515015 | 2.15809988975525 | -0.0183000005781651 | 0.64029997587204 | 1.18620002269745 | 1.59280002117157 | 1.89370000362396 | 2.11829996109009 | 2.28570008277893 | 2.40779995918274 | 2.4925000667572 | 2.54559993743896 | 2.57189989089966 | 2.57509994506836 | 2.55890011787415 | 2.52600002288818 | 2.47909998893738 | 2.42059993743896 | 2.35249996185303 | 2.2765998840332 | 2.19449996948242 | -0.0272000003606081 | 0.0865999981760979 | 0.29559999704361 | 0.513999998569489 | 0.715900003910065 | 0.89520001411438 | 1.05190002918243 | 1.18799996376038 | 1.30569994449615 | 1.40699994564056 | 1.4938999414444 | 1.567999958992 | 1.6308000087738 | 1.68350005149841 | 1.72730004787445 | 1.7632999420166 | 1.79219996929169 | 1.81500005722046 | 1.83229994773865 | -0.0272000003606081 | 0.0865999981760979 | 0.296400010585785 | 0.517099976539612 | 0.722699999809265 | 0.906799972057343 | 1.06920003890991 | 1.21150004863739 | 1.33570003509521 | 1.44350004196167 | 1.53659999370575 | 1.61650002002716 | 1.68449997901917 | 1.74179995059967 | 1.78939998149872 | 1.82829999923706 | 1.85930001735687 | 1.88329994678497 | 1.90100002288818 |
| 05-07-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 02-07-2010 | -0.763581685911482 | 2.49716879541593 | -3.272853665353 | 9.16173948906162 | 0.694500029087067 | 0.976499974727631 | 1.18690001964569 | 1.36769998073578 | 1.52479994297028 | 1.65810000896454 | 1.76839995384216 | 1.85769999027252 | 1.92890000343323 | 1.98510003089905 | 2.02920007705688 | 2.06360006332397 | 2.09039998054504 | 2.11139988899231 | 2.12800002098083 | 2.14129996299744 | 2.1521999835968 | 2.16140007972717 | 2.10159993171692 | 2.58669996261597 | 2.16950011253357 | 2.50239992141724 | 1.40879997238517 | 1.67540001869202 | 1.96020007133484 | 2.21230006217957 | 2.39620006084442 | 2.50869989395142 | 2.56299996376038 | 2.57560014724731 | 2.5612998008728 | 2.53180003166199 | 2.49539995193481 | 2.45750021934509 | 2.42170000076294 | 2.39039969444275 | 2.36459994316101 | 2.34479999542236 | 2.33129978179932 | 2.32400012016296 | 2.32240009307861 | 0.693300008773804 | 0.973699986934662 | 1.18190002441406 | 1.35950005054474 | 1.51259994506836 | 1.6414999961853 | 1.7474000453949 | 1.83259999752045 | 1.90040004253387 | 1.95389997959137 | 1.99580001831055 | 2.02870011329651 | 2.05460000038147 | 2.07509994506836 | 2.09150004386902 | 2.10479998588562 | 2.11590003967285 | 2.12540006637573 | 2.13369989395142 | 0.907846083348334 | 12.598944106315 | 1.42869997024536 | 2.49950003623962 | 2.18709993362427 | -0.0432999990880489 | 0.650300025939941 | 1.20840001106262 | 1.61829996109009 | 1.92060005664825 | 2.14669990539551 | 2.31550002098083 | 2.43860006332397 | 2.52390003204346 | 2.57710003852844 | 2.60279989242554 | 2.60509991645813 | 2.58750009536743 | 2.55290007591248 | 2.50399994850159 | 2.44339990615845 | 2.37290000915527 | 2.29450011253357 | 2.20989990234375 | -0.060699999332428 | 0.0626000016927719 | 0.281899988651276 | 0.507799983024597 | 0.714999973773956 | 0.898100018501282 | 1.05789995193481 | 1.19640004634857 | 1.31610000133514 | 1.41910004615784 | 1.50730001926422 | 1.58239996433258 | 1.64600002765656 | 1.69939994812012 | 1.74370002746582 | 1.77989995479584 | 1.80900001525879 | 1.8319000005722 | 1.84909999370575 | -0.0606000013649464 | 0.0626000016927719 | 0.282700002193451 | 0.510999977588654 | 0.722000002861023 | 0.910099983215332 | 1.0757999420166 | 1.22070002555847 | 1.34710001945496 | 1.45669996738434 | 1.55130004882812 | 1.63240003585815 | 1.7014000415802 | 1.75940001010895 | 1.80750000476837 | 1.84679996967316 | 1.87800002098083 | 1.90199995040894 | 1.91949999332428 |
| 01-07-2010 | -0.956599792449705 | 3.26591428631692 | -3.37603818060439 | 9.57189223187418 | 0.700299978256226 | 0.981400012969971 | 1.19159996509552 | 1.37479996681213 | 1.53429996967316 | 1.66859996318817 | 1.77830004692078 | 1.86600005626678 | 1.9349000453949 | 1.98839998245239 | 2.02940011024475 | 2.06080007553101 | 2.08459997177124 | 2.10269999504089 | 2.11660003662109 | 2.12730002403259 | 2.13590002059937 | 2.14299988746643 | 2.11879992485046 | 2.57139992713928 | 2.14919996261597 | 2.50780010223389 | 1.4293999671936 | 1.673200070858 | 1.97149991989136 | 2.23320007324219 | 2.41599977016449 | 2.52060008049011 | 2.56420016288757 | 2.56560015678406 | 2.54120016098022 | 2.50290012359619 | 2.45890021324158 | 2.41490006446838 | 2.3743999004364 | 2.33929991722107 | 2.31079983711243 | 2.28929996490479 | 2.27490019798279 | 2.26750016212463 | 2.2664999961853 | 0.69870001077652 | 0.978399991989136 | 1.18630003929138 | 1.36640000343323 | 1.5217000246048 | 1.65149998664856 | 1.75689995288849 | 1.84070003032684 | 1.90639996528625 | 1.95739996433258 | 1.99660003185272 | 2.02690005302429 | 2.05010008811951 | 2.06809997558594 | 2.08209991455078 | 2.09319996833801 | 2.10229992866516 | 2.10999989509583 | 2.11669993400574 | 0.766060467419112 | 12.8488861688541 | 1.35810005664825 | 2.43510007858276 | 2.11039996147156 | -0.0891000032424927 | 0.614600002765656 | 1.14849996566772 | 1.53999996185303 | 1.83630001544952 | 2.06480002403259 | 2.24000000953674 | 2.37100005149841 | 2.4640998840332 | 2.52449989318848 | 2.5566999912262 | 2.56450009346008 | 2.55139994621277 | 2.52049994468689 | 2.47460007667542 | 2.416100025177 | 2.34710001945496 | 2.26950001716614 | 2.18510007858276 | -0.0758000016212463 | 0.0408999994397163 | 0.254000008106232 | 0.471700012683868 | 0.671599984169006 | 0.849500000476837 | 1.00590002536774 | 1.14279997348785 | 1.26180005073547 | 1.36500000953674 | 1.45379996299744 | 1.52989995479584 | 1.5945999622345 | 1.64919996261597 | 1.69459998607635 | 1.73199999332428 | 1.76219999790192 | 1.78610002994537 | 1.80420005321503 | -0.0755999982357025 | 0.0408999994397163 | 0.254599988460541 | 0.474500000476837 | 0.677799999713898 | 0.860400021076202 | 1.02240002155304 | 1.16530001163483 | 1.2907999753952 | 1.40050005912781 | 1.49570000171661 | 1.57770001888275 | 1.64789998531342 | 1.707200050354 | 1.75660002231598 | 1.79719996452332 | 1.82969999313354 | 1.85490000247955 | 1.87360000610352 |
| 30-06-2010 | -1.13855549010098 | 2.67970246263167 | -2.50697096912597 | 9.98343953544853 | 0.734099984169006 | 1.01719999313354 | 1.2389999628067 | 1.43089997768402 | 1.59590005874634 | 1.73399996757507 | 1.84679996967316 | 1.93700003623962 | 2.00819993019104 | 2.06360006332397 | 2.10649991035461 | 2.13949990272522 | 2.16479992866516 | 2.1842999458313 | 2.19939994812012 | 2.21129989624023 | 2.22090005874634 | 2.22889995574951 | 2.21000003814697 | 2.66580009460449 | 2.23589992523193 | 2.59920001029968 | 1.42500005662441 | 1.74370002746582 | 2.06070005893707 | 2.32330000400543 | 2.50479984283447 | 2.60959982872009 | 2.65440011024475 | 2.65779995918274 | 2.63539981842041 | 2.59899997711182 | 2.55679988861084 | 2.51430010795593 | 2.47490000724792 | 2.4407000541687 | 2.41270017623901 | 2.39149975776672 | 2.37709999084473 | 2.36940002441406 | 2.3681001663208 | 0.73309999704361 | 1.01460003852844 | 1.23389995098114 | 1.42219996452332 | 1.58270001411438 | 1.71609997749329 | 1.82430005073547 | 1.9103000164032 | 1.97800004482269 | 2.03069996833801 | 2.07159996032715 | 2.10330009460449 | 2.12789988517761 | 2.14709997177124 | 2.16219997406006 | 2.17440009117126 | 2.18440008163452 | 2.19289994239807 | 2.20029997825623 | 0.858040235270016 | 12.8201394800154 | 1.27230000495911 | 2.39969992637634 | 2.06030011177063 | -0.113600000739098 | 0.525799989700317 | 1.0563999414444 | 1.46249997615814 | 1.77390003204346 | 2.0139000415802 | 2.19749999046326 | 2.33410000801086 | 2.43090009689331 | 2.49340009689331 | 2.52629995346069 | 2.53379988670349 | 2.51950001716614 | 2.4867000579834 | 2.43819999694824 | 2.37660002708435 | 2.30410003662109 | 2.22270011901855 | 2.13409996032715 | -0.125799998641014 | -0.0137999998405576 | 0.18979999423027 | 0.403499990701675 | 0.603399991989136 | 0.783200025558472 | 0.942300021648407 | 1.0819000005722 | 1.20360004901886 | 1.30910003185272 | 1.40009999275208 | 1.47800004482269 | 1.54410004615784 | 1.59979999065399 | 1.64610004425049 | 1.68410003185272 | 1.7146999835968 | 1.73870003223419 | 1.75689995288849 | -0.125699996948242 | -0.0137999998405576 | 0.19030000269413 | 0.405900001525879 | 0.609099984169006 | 0.79339998960495 | 0.958000004291534 | 1.10370004177094 | 1.23189997673035 | 1.34389996528625 | 1.44130003452301 | 1.52520000934601 | 1.59679996967316 | 1.6574000120163 | 1.70780003070831 | 1.74899995326996 | 1.78190004825592 | 1.80719995498657 | 1.8257999420166 |
| 29-06-2010 | -1.05024682756598 | 2.82829267378472 | -2.96983285698806 | 9.66901139162523 | 0.728799998760223 | 1.021399974823 | 1.24629998207092 | 1.44110000133514 | 1.60959994792938 | 1.75139999389648 | 1.86769998073578 | 1.96109998226166 | 2.03500008583069 | 2.0929000377655 | 2.13790011405945 | 2.17280006408691 | 2.19989991188049 | 2.22090005874634 | 2.23749995231628 | 2.25079989433289 | 2.26169991493225 | 2.27110004425049 | 2.23219990730286 | 2.71860003471375 | 2.27929997444153 | 2.64289999008179 | 1.4566999822855 | 1.76110005378723 | 2.07889997959137 | 2.34970009326935 | 2.54030013084412 | 2.65230011940002 | 2.70210003852844 | 2.70870018005371 | 2.68839979171753 | 2.65339994430542 | 2.61240005493164 | 2.57099986076355 | 2.53280019760132 | 2.50000023841858 | 2.47379994392395 | 2.45440006256104 | 2.44210004806519 | 2.43659996986389 | 2.43770003318787 | 0.727500021457672 | 1.0184999704361 | 1.24090003967285 | 1.432000041008 | 1.59590005874634 | 1.73269999027252 | 1.84409999847412 | 1.93309998512268 | 2.00329995155334 | 2.05819988250732 | 2.10109996795654 | 2.13450002670288 | 2.16059994697571 | 2.18120002746582 | 2.19770002365112 | 2.21110010147095 | 2.22230005264282 | 2.23189997673035 | 2.24049997329712 | 0.859690793501856 | 12.8344588054844 | 1.26830005645752 | 2.37569999694824 | 2.04480004310608 | -0.159400001168251 | 0.508800029754639 | 1.0514999628067 | 1.45809996128082 | 1.76530003547668 | 2.00009989738464 | 2.17890000343323 | 2.31180000305176 | 2.40590000152588 | 2.46670007705688 | 2.49889993667603 | 2.50650000572205 | 2.49300003051758 | 2.4614999294281 | 2.41479992866516 | 2.35540008544922 | 2.28550004959106 | 2.20689988136292 | 2.12129998207092 | -0.135900005698204 | -0.0305000003427267 | 0.174899995326996 | 0.390899986028671 | 0.591899991035461 | 0.771700024604797 | 0.930299997329712 | 1.06910002231598 | 1.18990004062653 | 1.29449999332428 | 1.38460004329681 | 1.46169996261597 | 1.52730000019073 | 1.58249998092651 | 1.62849998474121 | 1.66639995574951 | 1.69690001010895 | 1.72099995613098 | 1.7393000125885 | -0.13570000231266 | -0.0305000003427267 | 0.175300002098083 | 0.393200010061264 | 0.597400009632111 | 0.781799972057343 | 0.945800006389618 | 1.09060001373291 | 1.21770000457764 | 1.3286999464035 | 1.42509996891022 | 1.5081000328064 | 1.5789999961853 | 1.63900005817413 | 1.68900001049042 | 1.73000001907349 | 1.76289999485016 | 1.78840005397797 | 1.80719995498657 |
| 28-06-2010 | -0.932055901104051 | 2.43187863506913 | -2.96319405018519 | 9.3892208409966 | 0.747600018978119 | 1.04349994659424 | 1.27149999141693 | 1.46889996528625 | 1.64049994945526 | 1.78579998016357 | 1.90530002117157 | 2.00119996070862 | 2.07680010795593 | 2.13540005683899 | 2.18029999732971 | 2.21449995040894 | 2.24049997329712 | 2.26040005683899 | 2.27589988708496 | 2.28839993476868 | 2.29900002479553 | 2.30839991569519 | 2.27090001106262 | 2.77589988708496 | 2.31730008125305 | 2.69919991493225 | 1.47689998149872 | 1.79430001974106 | 2.11440014839172 | 2.39149987697601 | 2.59130012989044 | 2.71079993247986 | 2.76340007781982 | 2.76790022850037 | 2.74180006980896 | 2.69889998435974 | 2.6496000289917 | 2.60090017318726 | 2.55759978294373 | 2.52240014076233 | 2.4967999458313 | 2.48149991035461 | 2.47619986534119 | 2.48059988021851 | 2.49409985542297 | 0.746399998664856 | 1.04069995880127 | 1.26610004901886 | 1.45969998836517 | 1.62650001049042 | 1.7664999961853 | 1.8808000087738 | 1.97210001945496 | 2.04380011558533 | 2.09940004348755 | 2.1421000957489 | 2.17499995231628 | 2.20020008087158 | 2.21989989280701 | 2.23550009727478 | 2.24830007553101 | 2.25909996032715 | 2.2688000202179 | 2.27789998054504 | 0.9452643937114 | 12.6489619438176 | 1.30719995498657 | 2.40700006484985 | 2.08489990234375 | -0.12720000743866 | 0.532800018787384 | 1.08529996871948 | 1.50080001354218 | 1.81079995632172 | 2.0436999797821 | 2.21810007095337 | 2.34559988975525 | 2.43409991264343 | 2.48970007896423 | 2.51719999313354 | 2.52069997787476 | 2.50370001792908 | 2.46930003166199 | 2.42030000686646 | 2.35899996757507 | 2.28769993782043 | 2.20830011367798 | 2.12229990959167 | -0.127399995923042 | -0.0164000000804663 | 0.192499995231628 | 0.412600010633469 | 0.61710000038147 | 0.799499988555908 | 0.95959997177124 | 1.09889996051788 | 1.21969997882843 | 1.32369995117188 | 1.41299998760223 | 1.48919999599457 | 1.55369997024536 | 1.60790002346039 | 1.65279996395111 | 1.68959999084473 | 1.71920001506805 | 1.74230003356934 | 1.75979995727539 | -0.12720000743866 | -0.0164000000804663 | 0.193000003695488 | 0.415100008249283 | 0.623099982738495 | 0.810199975967407 | 0.975799977779388 | 1.12129998207092 | 1.24849998950958 | 1.35899996757507 | 1.45459997653961 | 1.53659999370575 | 1.60640001296997 | 1.66519999504089 | 1.71389997005463 | 1.75380003452301 | 1.78540003299713 | 1.80980002880096 | 1.82760000228882 |
| 25-06-2010 | -0.496546081708648 | 1.72257642976742 | -3.35462770885575 | 8.15139854725236 | 0.746500015258789 | 1.06180000305176 | 1.30429995059967 | 1.50849997997284 | 1.68239998817444 | 1.82819998264313 | 1.94790005683899 | 2.04410004615784 | 2.12019991874695 | 2.17960000038147 | 2.22560000419617 | 2.26090002059937 | 2.28800010681152 | 2.30879998207092 | 2.32509994506836 | 2.33809995651245 | 2.34890007972717 | 2.35820007324219 | 2.33839988708496 | 2.82509994506836 | 2.36669993400574 | 2.74710011482239 | 1.5055999532342 | 1.86869996786118 | 2.18789994716644 | 2.45119976997375 | 2.64009988307953 | 2.75459980964661 | 2.80720019340515 | 2.81439971923828 | 2.7923002243042 | 2.75350022315979 | 2.70770001411438 | 2.66159987449646 | 2.61940002441406 | 2.58390021324158 | 2.55640006065369 | 2.53770017623901 | 2.52760004997253 | 2.52600026130676 | 2.53220009803772 | 0.745500028133392 | 1.05889999866486 | 1.29840004444122 | 1.49849998950958 | 1.66760003566742 | 1.80809998512268 | 1.92250001430511 | 2.01399993896484 | 2.08619999885559 | 2.14249992370605 | 2.18610000610352 | 2.21989989280701 | 2.24609994888306 | 2.26659989356995 | 2.28290009498596 | 2.29620003700256 | 2.30730009078979 | 2.31699991226196 | 2.3257999420166 | 1.11790247855435 | 12.2879054419566 | 1.36150002479553 | 2.41980004310608 | 2.12540006637573 | -0.0842000022530556 | 0.565100014209747 | 1.13250005245209 | 1.5599000453949 | 1.87000000476837 | 2.09360003471375 | 2.25359988212585 | 2.36560010910034 | 2.43959999084473 | 2.4828999042511 | 2.5006000995636 | 2.49699997901917 | 2.47550010681152 | 2.43899989128113 | 2.39000010490417 | 2.3306999206543 | 2.26309990882874 | 2.18869996070862 | 2.1091001033783 | -0.100199997425079 | 0.0130000002682209 | 0.224199995398521 | 0.448500007390976 | 0.656799972057343 | 0.841199994087219 | 1.00119996070862 | 1.13880002498627 | 1.25680005550385 | 1.35759997367859 | 1.4433000087738 | 1.51590001583099 | 1.57710003852844 | 1.6282000541687 | 1.67040002346039 | 1.70490002632141 | 1.73259997367859 | 1.75419998168945 | 1.77049994468689 | -0.100100003182888 | 0.0130000002682209 | 0.224900007247925 | 0.451400011777878 | 0.663399994373322 | 0.85259997844696 | 1.01830005645752 | 1.16209995746613 | 1.28649997711182 | 1.3934999704361 | 1.48520004749298 | 1.56330001354218 | 1.62929999828339 | 1.6845999956131 | 1.73020005226135 | 1.76740002632141 | 1.79680001735687 | 1.81939995288849 | 1.83589994907379 |
| 24-06-2010 | -0.615909712593916 | 2.12287569666356 | -3.31014589432434 | 8.52728821457769 | 0.714299976825714 | 1.04690003395081 | 1.29709994792938 | 1.50499999523163 | 1.68029999732971 | 1.8260999917984 | 1.9452999830246 | 2.04119992256165 | 2.1175000667572 | 2.17759990692139 | 2.22480010986328 | 2.26180005073547 | 2.29080009460449 | 2.31369996070862 | 2.33200001716614 | 2.34680008888245 | 2.35899996757507 | 2.36940002441406 | 2.34999990463257 | 2.82349991798401 | 2.37859988212585 | 2.74519991874695 | 1.52790004760027 | 1.88620007038116 | 2.20190000534058 | 2.4595000743866 | 2.64129996299744 | 2.75020027160645 | 2.80079984664917 | 2.81040000915527 | 2.79380011558533 | 2.762699842453 | 2.72510004043579 | 2.68649983406067 | 2.65040016174316 | 2.61910009384155 | 2.59329986572266 | 2.57390022277832 | 2.56079983711243 | 2.55380010604858 | 2.55260014533997 | 0.712999999523163 | 1.04349994659424 | 1.29069995880127 | 1.49440002441406 | 1.66480004787445 | 1.80540001392365 | 1.91939997673035 | 2.0106999874115 | 2.08299994468689 | 2.14000010490417 | 2.18479990959167 | 2.22000002861023 | 2.24790000915527 | 2.27020001411438 | 2.28810000419617 | 2.30290007591248 | 2.31520009040833 | 2.3257999420166 | 2.33520007133484 | 1.02299052910352 | 12.4596501011699 | 1.37629997730255 | 2.42770004272461 | 2.12899994850159 | -0.065700002014637 | 0.593999981880188 | 1.15310001373291 | 1.56900000572205 | 1.87199997901917 | 2.09369993209839 | 2.25559997558594 | 2.37120008468628 | 2.44959998130798 | 2.49710011482239 | 2.51859998703003 | 2.51810002326965 | 2.49900007247925 | 2.4640998840332 | 2.416100025177 | 2.35710000991821 | 2.28920006752014 | 2.2140998840332 | 2.13330006599426 | -0.0533999986946583 | 0.0529000014066696 | 0.260500013828278 | 0.480399996042252 | 0.684300005435944 | 0.86489999294281 | 1.02209997177124 | 1.15799999237061 | 1.27489995956421 | 1.37510001659393 | 1.46070003509521 | 1.53349995613098 | 1.5949000120163 | 1.64629995822906 | 1.68889999389648 | 1.72379994392395 | 1.75170004367828 | 1.77359998226166 | 1.79009997844696 | -0.0533000007271767 | 0.0529000014066696 | 0.261099994182587 | 0.483300000429153 | 0.69080001115799 | 0.876200020313263 | 1.03910005092621 | 1.18099999427795 | 1.30429995059967 | 1.41069996356964 | 1.50230002403259 | 1.58060002326965 | 1.64699995517731 | 1.70270001888275 | 1.74890005588531 | 1.78639996051788 | 1.81630003452301 | 1.83920001983643 | 1.85599994659424 |
| 23-06-2010 | -0.627608851054534 | 1.76912235891009 | -2.97045709258942 | 8.43171744009075 | 0.752399981021881 | 1.07679998874664 | 1.32809996604919 | 1.53550004959106 | 1.70770001411438 | 1.84899997711182 | 1.96350002288818 | 2.05520009994507 | 2.12800002098083 | 2.18549990653992 | 2.23090004920959 | 2.26670002937317 | 2.29509997367859 | 2.31769990921021 | 2.33590006828308 | 2.35080003738403 | 2.36310005187988 | 2.37369990348816 | 2.37859988212585 | 2.80250000953674 | 2.38289999961853 | 2.7360999584198 | 1.51989997550845 | 1.91589993238449 | 2.23619997501373 | 2.48019993305206 | 2.64450013637543 | 2.7399001121521 | 2.78259992599487 | 2.78940010070801 | 2.77390027046204 | 2.74629998207092 | 2.71340012550354 | 2.67989993095398 | 2.6485002040863 | 2.62089991569519 | 2.59799981117249 | 2.5802001953125 | 2.5673999786377 | 2.55969977378845 | 2.55660009384155 | 0.751399993896484 | 1.07379996776581 | 1.32200002670288 | 1.52509999275208 | 1.69249999523163 | 1.82879996299744 | 1.93840003013611 | 2.02570009231567 | 2.09479999542236 | 2.14939999580383 | 2.19250011444092 | 2.22670006752014 | 2.25390005111694 | 2.27589988708496 | 2.2936999797821 | 2.30839991569519 | 2.32089996337891 | 2.33150005340576 | 2.34089994430542 | 1.08456211477427 | 12.3523282552497 | 1.33860003948212 | 2.38639998435974 | 2.09010004997253 | -0.0531000010669231 | 0.573000013828278 | 1.11769998073578 | 1.53059995174408 | 1.8342000246048 | 2.0560998916626 | 2.2172999382019 | 2.33139991760254 | 2.40779995918274 | 2.45309996604919 | 2.47250008583069 | 2.46989989280701 | 2.44889998435974 | 2.41240000724792 | 2.36290001869202 | 2.30270004272461 | 2.23379993438721 | 2.15790009498596 | 2.07649993896484 | -0.0930999964475632 | 0.0244999993592501 | 0.231800004839897 | 0.450100004673004 | 0.652800023555756 | 0.832599997520447 | 0.989300012588501 | 1.1246999502182 | 1.24100005626678 | 1.34070003032684 | 1.42560005187988 | 1.49769997596741 | 1.55840003490448 | 1.60909998416901 | 1.65100002288818 | 1.68519997596741 | 1.71249997615814 | 1.73370003700256 | 1.74960005283356 | -0.0930000022053719 | 0.0245999991893768 | 0.232500001788139 | 0.452899992465973 | 0.659099996089935 | 0.843699991703033 | 1.00590002536774 | 1.14719998836517 | 1.269700050354 | 1.37539994716644 | 1.46619999408722 | 1.5436999797821 | 1.60920000076294 | 1.66400003433228 | 1.70930004119873 | 1.74600005149841 | 1.77509999275208 | 1.79719996452332 | 1.81330001354218 |
| 22-06-2010 | -0.539217535117722 | 1.67025044066544 | -3.02899670097339 | 8.1607135545713 | 0.791700005531311 | 1.11940002441406 | 1.37119996547699 | 1.57990002632141 | 1.75440001487732 | 1.89849996566772 | 2.01530003547668 | 2.10859990119934 | 2.18219995498657 | 2.23970007896423 | 2.28439998626709 | 2.31900000572205 | 2.34579992294312 | 2.36649990081787 | 2.38280010223389 | 2.39580011367798 | 2.40650010108948 | 2.4154999256134 | 2.42890000343323 | 2.86500000953674 | 2.42339992523193 | 2.80089998245239 | 1.57530003786087 | 1.96079993247986 | 2.28229987621307 | 2.53419983386993 | 2.70709979534149 | 2.80739998817444 | 2.85069990158081 | 2.85400009155273 | 2.83210015296936 | 2.79640030860901 | 2.75499987602234 | 2.71319985389709 | 2.67479991912842 | 2.64140009880066 | 2.61449980735779 | 2.59430003166199 | 2.58109974861145 | 2.57449984550476 | 2.57419967651367 | 0.790600001811981 | 1.11629998683929 | 1.36489999294281 | 1.56930005550385 | 1.73880004882812 | 1.87750005722046 | 1.9893000125885 | 2.07800006866455 | 2.14779996871948 | 2.20239996910095 | 2.24489998817444 | 2.27800011634827 | 2.30390000343323 | 2.32430005073547 | 2.34050011634827 | 2.35380005836487 | 2.36470007896423 | 2.37409996986389 | 2.3824999332428 | 1.07747180806316 | 12.4043333673446 | 1.35090005397797 | 2.37540006637573 | 2.08610010147095 | -0.0370000004768372 | 0.592700004577637 | 1.13320004940033 | 1.53939998149872 | 1.83630001544952 | 2.05279994010925 | 2.20989990234375 | 2.32130002975464 | 2.39619994163513 | 2.44109988212585 | 2.46079993247986 | 2.45939993858337 | 2.44000005722046 | 2.40569996833801 | 2.35870003700256 | 2.30139994621277 | 2.23550009727478 | 2.16280007362366 | 2.08470010757446 | -0.0922999978065491 | 0.031300000846386 | 0.241300001740456 | 0.460099995136261 | 0.662000000476837 | 0.840399980545044 | 0.995500028133392 | 1.12929999828339 | 1.2441999912262 | 1.3425999879837 | 1.4264999628067 | 1.49779999256134 | 1.55789995193481 | 1.6081999540329 | 1.64989995956421 | 1.68400001525879 | 1.71140003204346 | 1.73280000686646 | 1.74899995326996 | -0.0922000035643578 | 0.031300000846386 | 0.24210000038147 | 0.462999999523163 | 0.66839998960495 | 0.851599991321564 | 1.01209998130798 | 1.15170001983643 | 1.27269995212555 | 1.37709999084473 | 1.4666999578476 | 1.54330003261566 | 1.60810005664825 | 1.66250002384186 | 1.70759999752045 | 1.7441999912262 | 1.77339994907379 | 1.79579997062683 | 1.8121999502182 |
| 21-06-2010 | -0.434352060052656 | 1.49004216803659 | -3.01322340633941 | 7.97638937153857 | 0.775799989700317 | 1.12199997901917 | 1.38740003108978 | 1.60490000247955 | 1.78509998321533 | 1.93280005455017 | 2.05209994316101 | 2.14680004119873 | 2.22119998931885 | 2.27880001068115 | 2.3231999874115 | 2.35710000991821 | 2.38289999961853 | 2.40269994735718 | 2.41790008544922 | 2.42980003356934 | 2.43939995765686 | 2.44740009307861 | 2.4899001121521 | 2.91109991073608 | 2.45449995994568 | 2.85470008850098 | 1.59779997356236 | 2.01270014047623 | 2.34220004081726 | 2.59409987926483 | 2.76490020751953 | 2.86260008811951 | 2.90260004997253 | 2.90179991722107 | 2.87510013580322 | 2.83410000801086 | 2.78740000724792 | 2.74070024490356 | 2.69789981842041 | 2.66119980812073 | 2.63179993629456 | 2.61009979248047 | 2.59629988670349 | 2.59000015258789 | 2.59080004692078 | 0.774699985980988 | 1.11860001087189 | 1.380499958992 | 1.59350001811981 | 1.76830005645752 | 1.91050004959106 | 2.02449989318848 | 2.11459994316101 | 2.18510007858276 | 2.23979997634888 | 2.2820999622345 | 2.31459999084473 | 2.33979988098145 | 2.35929989814758 | 2.37470006942749 | 2.38709998130798 | 2.39730000495911 | 2.40590000152588 | 2.41359996795654 | 1.14521544894556 | 12.1999625512507 | 1.39600002765656 | 2.42379999160767 | 2.13770008087158 | 0.0176999997347593 | 0.633099973201752 | 1.17499995231628 | 1.58729994297028 | 1.88870000839233 | 2.10660004615784 | 2.26250004768372 | 2.37100005149841 | 2.44210004806519 | 2.48300004005432 | 2.49880003929138 | 2.4935998916626 | 2.47090005874634 | 2.43350005149841 | 2.3840000629425 | 2.32450008392334 | 2.25690007209778 | 2.18289995193481 | 2.10380005836487 | -0.0423999987542629 | 0.0798000022768974 | 0.287699997425079 | 0.505999982357025 | 0.708500027656555 | 0.887600004673004 | 1.04320001602173 | 1.17709994316101 | 1.29180002212524 | 1.38970005512238 | 1.47290003299713 | 1.54330003261566 | 1.60239994525909 | 1.65180003643036 | 1.6923999786377 | 1.72549998760223 | 1.75189995765686 | 1.77250003814697 | 1.78779995441437 | -0.0423999987542629 | 0.0798000022768974 | 0.288500010967255 | 0.509100019931793 | 0.715300023555756 | 0.8992999792099 | 1.06050002574921 | 1.20050001144409 | 1.32140004634857 | 1.42530000209808 | 1.51429998874664 | 1.58990001678467 | 1.65380001068115 | 1.70710003376007 | 1.75100004673004 | 1.78649997711182 | 1.81459999084473 | 1.83589994907379 | 1.85130000114441 |
| 18-06-2010 | 0.756595046764717 | -1.04398580471666 | -4852.93094301703 | 4856.39585384336 | 0.770699977874756 | 1.05420005321503 | 1.3319000005722 | 1.57379996776581 | 1.77160000801086 | 1.92690002918243 | 2.04579997062683 | 2.13529992103577 | 2.20190000534058 | 2.25139999389648 | 2.28839993476868 | 2.31649994850159 | 2.33850002288818 | 2.35640001296997 | 2.37170004844666 | 2.38540005683899 | 2.39820003509521 | 2.41050004959106 | 2.55730009078979 | 2.82119989395142 | 2.42269992828369 | 2.84960007667542 | 1.30489993095398 | 1.91899996995926 | 2.38199996948242 | 2.67429983615875 | 2.82620012760162 | 2.87879967689514 | 2.86989998817444 | 2.82820010185242 | 2.77380013465881 | 2.71969985961914 | 2.67289996147156 | 2.63740015029907 | 2.61390018463135 | 2.60229992866516 | 2.60099983215332 | 2.60859990119934 | 2.62309980392456 | 2.64289999008179 | 2.66630005836487 | 0.771099984645844 | 1.05289995670319 | 1.32679998874664 | 1.56330001354218 | 1.7548999786377 | 1.90429997444153 | 2.01799988746643 | 2.10330009460449 | 2.16689991950989 | 2.21440005302429 | 2.25020003318787 | 2.27769994735718 | 2.29949998855591 | 2.31730008125305 | 2.33260011672974 | 2.34619998931885 | 2.35879993438721 | 2.37080001831055 | 2.38240003585815 | 5.51218498454494 | 5.51644331692535 | 1.29869997501373 | 2.4828999042511 | 2.11249995231628 | 0.301800012588501 | 0.705099999904633 | 1.10660004615784 | 1.47590005397797 | 1.79610002040863 | 2.05960011482239 | 2.26489996910095 | 2.41449999809265 | 2.51320004463196 | 2.56699991226196 | 2.58270001411438 | 2.56669998168945 | 2.52530002593994 | 2.46399998664856 | 2.38800001144409 | 2.30150008201599 | 2.20830011367798 | 2.11129999160767 | 2.01320004463196 | -0.034000001847744 | 0.144299998879433 | 0.333999991416931 | 0.523899972438812 | 0.706099987030029 | 0.875899970531464 | 1.0304000377655 | 1.16830003261566 | 1.28919994831085 | 1.39390003681183 | 1.48300004005432 | 1.55799996852875 | 1.62020003795624 | 1.67079997062683 | 1.71130001544952 | 1.74290001392365 | 1.7668000459671 | 1.78410005569458 | 1.7956999540329 | -0.034000001847744 | 0.144600003957748 | 0.335299998521805 | 0.527199983596802 | 0.712800025939941 | 0.887099981307983 | 1.04709994792938 | 1.19120001792908 | 1.31879997253418 | 1.43019998073578 | 1.52579998970032 | 1.60669994354248 | 1.6739000082016 | 1.72870004177094 | 1.77240002155304 | 1.80610001087189 | 1.8309999704361 | 1.84839999675751 | 1.85899996757507 |
| 17-06-2010 | -0.466790008847908 | 1.53870777899953 | -2.99157676940446 | 8.01345302543374 | 0.749400019645691 | 1.0949000120163 | 1.35930001735687 | 1.57539999485016 | 1.75390005111694 | 1.90030002593994 | 2.01839995384216 | 2.11240005493164 | 2.18630003929138 | 2.24379992485046 | 2.28830003738403 | 2.32249999046326 | 2.34899997711182 | 2.36949992179871 | 2.3856999874115 | 2.39879989624023 | 2.40980005264282 | 2.41939997673035 | 2.45390009880066 | 2.87170004844666 | 2.42820000648499 | 2.81389999389648 | 1.56870002538199 | 1.98360008001328 | 2.3089998960495 | 2.5563999414444 | 2.72439992427826 | 2.82109999656677 | 2.86149978637695 | 2.86199998855591 | 2.83730006217957 | 2.79900026321411 | 2.75539970397949 | 2.7125997543335 | 2.67390012741089 | 2.64169979095459 | 2.61730003356934 | 2.6010000705719 | 2.59279990196228 | 2.59220004081726 | 2.5990002155304 | 0.748300015926361 | 1.09159994125366 | 1.35259997844696 | 1.56410002708435 | 1.73749995231628 | 1.87839996814728 | 1.99140000343323 | 2.08089995384216 | 2.15100002288818 | 2.20560002326965 | 2.24790000915527 | 2.28080010414124 | 2.30640006065369 | 2.32669997215271 | 2.3429000377655 | 2.3561999797821 | 2.3675000667572 | 2.37739992141724 | 2.38639998435974 | 1.17392444009079 | 12.2126694051394 | 1.36020004749298 | 2.40260004997253 | 2.11190009117126 | -0.000300000014249235 | 0.598800003528595 | 1.13810002803802 | 1.55350005626678 | 1.85909998416901 | 2.08060002326965 | 2.23909997940063 | 2.34940004348755 | 2.42179989814758 | 2.46339988708496 | 2.47970008850098 | 2.47480010986328 | 2.45230007171631 | 2.41510009765625 | 2.36560010910034 | 2.30599999427795 | 2.23830008506775 | 2.16409993171692 | 2.08480000495911 | -0.031199999153614 | 0.0781000033020973 | 0.277399986982346 | 0.490799993276596 | 0.690699994564056 | 0.868600010871887 | 1.02369999885559 | 1.1574000120163 | 1.27209997177124 | 1.3701000213623 | 1.45340001583099 | 1.52390003204346 | 1.58319997787476 | 1.63259994983673 | 1.67340004444122 | 1.70659995079041 | 1.73300004005432 | 1.75360000133514 | 1.76900005340576 | -0.0310999993234873 | 0.0781000033020973 | 0.27810001373291 | 0.493699997663498 | 0.697099983692169 | 0.879800021648407 | 1.04040002822876 | 1.18009996414185 | 1.30089998245239 | 1.40489995479584 | 1.49399995803833 | 1.56970000267029 | 1.63370001316071 | 1.68710005283356 | 1.73109996318817 | 1.76670002937317 | 1.79480004310608 | 1.81620001792908 | 1.83169996738434 |
| 16-06-2010 | -0.345141969011875 | 1.52418968418026 | -3.12921815468475 | 7.81530766597381 | 0.712800025939941 | 1.0735000371933 | 1.34710001945496 | 1.56869995594025 | 1.75100004673004 | 1.89999997615814 | 2.02010011672974 | 2.11579990386963 | 2.19099998474121 | 2.24970006942749 | 2.29509997367859 | 2.32999992370605 | 2.3568000793457 | 2.37739992141724 | 2.39339995384216 | 2.40610003471375 | 2.41630005836487 | 2.42479991912842 | 2.47000002861023 | 2.88919997215271 | 2.43230009078979 | 2.83019995689392 | 1.57100004330277 | 1.9970999956131 | 2.32490003108978 | 2.57220017910004 | 2.73990023136139 | 2.83680009841919 | 2.87770009040833 | 2.87889981269836 | 2.85470008850098 | 2.81620001792908 | 2.77149987220764 | 2.7266001701355 | 2.6849000453949 | 2.64880013465881 | 2.61950016021729 | 2.59749984741211 | 2.58300018310547 | 2.57550001144409 | 2.57490015029907 | 0.711600005626678 | 1.06990003585815 | 1.33990001678467 | 1.55690002441406 | 1.73389995098114 | 1.87730002403259 | 1.9922000169754 | 2.08319997787476 | 2.15459990501404 | 2.21029996871948 | 2.25349998474121 | 2.28690004348755 | 2.31299996376038 | 2.33330011367798 | 2.34940004348755 | 2.36240005493164 | 2.37310004234314 | 2.38220000267029 | 2.39019989967346 | 1.18501745814708 | 12.1386894047108 | 1.42180001735687 | 2.45700001716614 | 2.17079997062683 | 0.0520999990403652 | 0.654600024223328 | 1.19809997081757 | 1.61539995670319 | 1.9206999540329 | 2.14050006866455 | 2.2966001033783 | 2.40440011024475 | 2.47429990768433 | 2.5139000415802 | 2.52859997749329 | 2.52250003814697 | 2.49920010566711 | 2.4614999294281 | 2.41190004348755 | 2.35260009765625 | 2.28539991378784 | 2.21199989318848 | 2.13369989395142 | 0.0357999987900257 | 0.140599995851517 | 0.338699996471405 | 0.551900029182434 | 0.751699984073639 | 0.929400026798248 | 1.083899974823 | 1.21700000762939 | 1.33089995384216 | 1.42809998989105 | 1.51049995422363 | 1.58019995689392 | 1.63880002498627 | 1.6875 | 1.72769999504089 | 1.76040005683899 | 1.78649997711182 | 1.8066999912262 | 1.82179999351501 | 0.0357000008225441 | 0.140599995851517 | 0.33950001001358 | 0.555000007152557 | 0.758599996566772 | 0.941200017929077 | 1.10140001773834 | 1.24059998989105 | 1.36080002784729 | 1.46399998664856 | 1.55229997634888 | 1.62720000743866 | 1.6904000043869 | 1.74319994449615 | 1.78659999370575 | 1.82169997692108 | 1.84930002689362 | 1.87039995193481 | 1.88549995422363 |
| 15-06-2010 | 1.46285049136833 | -1.28726591027673 | -6890.14358187652 | 6890.7444965971 | 0.696699976921082 | 1.03799998760223 | 1.33669996261597 | 1.58159995079041 | 1.77489995956421 | 1.92410004138947 | 2.03819990158081 | 2.12540006637573 | 2.1923999786377 | 2.24460005760193 | 2.28620004653931 | 2.3199999332428 | 2.34820008277893 | 2.37229990959167 | 2.3931999206543 | 2.41170001029968 | 2.42820000648499 | 2.44300007820129 | 2.57710003852844 | 2.8150999546051 | 2.45619988441467 | 2.82220005989075 | 1.40179997682571 | 2.00890010595322 | 2.42540013790131 | 2.67189991474152 | 2.7936999797821 | 2.83590006828308 | 2.83320021629333 | 2.80980014801025 | 2.78080010414124 | 2.75420022010803 | 2.73340010643005 | 2.71940016746521 | 2.71129989624023 | 2.70770001411438 | 2.70699977874756 | 2.7078001499176 | 2.70880007743835 | 2.70890021324158 | 2.70790028572083 | 0.69650000333786 | 1.03550004959106 | 1.33010005950928 | 1.56949996948242 | 1.75689995288849 | 1.90069997310638 | 2.00999999046326 | 2.09330010414124 | 2.15729999542236 | 2.207200050354 | 2.24699997901917 | 2.27940011024475 | 2.30649995803833 | 2.3296000957489 | 2.34969997406006 | 2.36739993095398 | 2.3831000328064 | 2.39720010757446 | 2.40980005264282 | 4.1475681535763 | 4.14983373292188 | 1.36699998378754 | 2.61199998855591 | 2.2558000087738 | 0.266799986362457 | 0.683600008487701 | 1.1434999704361 | 1.57309997081757 | 1.93630003929138 | 2.21970009803772 | 2.4235999584198 | 2.55539989471436 | 2.62590003013611 | 2.64689993858337 | 2.62980008125305 | 2.58480000495911 | 2.52040004730225 | 2.44400000572205 | 2.36100006103516 | 2.27579998970032 | 2.19160008430481 | 2.11069989204407 | 2.03449988365173 | 0.089199997484684 | 0.215000003576279 | 0.388700008392334 | 0.581200003623962 | 0.773699998855591 | 0.954900026321411 | 1.11870002746582 | 1.26259994506836 | 1.38619995117188 | 1.49020004272461 | 1.57650005817413 | 1.64699995517731 | 1.70360004901886 | 1.74849998950958 | 1.78349995613098 | 1.81009995937347 | 1.82990002632141 | 1.84399998188019 | 1.853600025177 | 0.089199997484684 | 0.215200006961823 | 0.389800012111664 | 0.584399998188019 | 0.780499994754791 | 0.966799974441528 | 1.13699996471405 | 1.2878999710083 | 1.41859996318817 | 1.52970004081726 | 1.62230002880096 | 1.6981999874115 | 1.75929999351501 | 1.8076000213623 | 1.84479999542236 | 1.87259995937347 | 1.89269995689392 | 1.90629994869232 | 1.91460001468658 |
| 14-06-2010 | 1.6842780568588 | -1.33920081862463 | -6827.10967190343 | 6826.47120014991 | 0.690299987792969 | 1.04509997367859 | 1.34130001068115 | 1.57690000534058 | 1.75940001010895 | 1.89919996261597 | 2.0064001083374 | 2.08920001983643 | 2.15429997444153 | 2.20659995079041 | 2.2493999004364 | 2.2853000164032 | 2.31599998474121 | 2.34249997138977 | 2.36560010910034 | 2.38590002059937 | 2.40359997749329 | 2.41910004615784 | 2.53460001945496 | 2.75929999351501 | 2.4326000213623 | 2.74959993362427 | 1.44759994745255 | 2.02680003643036 | 2.40160000324249 | 2.61369979381561 | 2.71590006351471 | 2.75289988517761 | 2.75650024414062 | 2.74670004844666 | 2.73429989814758 | 2.72429990768433 | 2.71799993515015 | 2.71510004997253 | 2.7139003276825 | 2.71320009231567 | 2.71160006523132 | 2.70820021629333 | 2.70229983329773 | 2.69380021095276 | 2.6826000213623 | 0.689800024032593 | 1.04229998588562 | 1.33440005779266 | 1.56490004062653 | 1.74199998378754 | 1.87699997425079 | 1.97979998588562 | 2.05909991264343 | 2.12140011787415 | 2.17120003700256 | 2.21199989318848 | 2.24620008468628 | 2.27530002593994 | 2.30049991607666 | 2.32229995727539 | 2.34150004386902 | 2.35829997062683 | 2.37290000915527 | 2.3856999874115 | 3.66607687935201 | 3.6680471003674 | 1.36329996585846 | 2.60759997367859 | 2.27270007133484 | 0.179199993610382 | 0.622099995613098 | 1.12259995937347 | 1.5842000246048 | 1.96360003948212 | 2.24850010871887 | 2.44309997558594 | 2.55949997901917 | 2.61279988288879 | 2.61800003051758 | 2.58850002288818 | 2.53559994697571 | 2.46849989891052 | 2.39400005340576 | 2.31730008125305 | 2.24210000038147 | 2.17079997062683 | 2.10479998588562 | 2.04489994049072 | 0.0718000009655952 | 0.177699998021126 | 0.350600004196167 | 0.550000011920929 | 0.750999987125397 | 0.939400017261505 | 1.10810005664825 | 1.25429999828339 | 1.3782000541687 | 1.4811999797821 | 1.56550002098083 | 1.63359999656677 | 1.68799996376038 | 1.73090004920959 | 1.76440000534058 | 1.79009997844696 | 1.8095999956131 | 1.82400000095367 | 1.83449995517731 | 0.0718000009655952 | 0.177799999713898 | 0.351500004529953 | 0.552999973297119 | 0.757799983024597 | 0.951499998569489 | 1.12670004367828 | 1.2800999879837 | 1.41120004653931 | 1.52090001106262 | 1.61129999160767 | 1.6845999956131 | 1.74300003051758 | 1.78890001773834 | 1.82439994812012 | 1.85109996795654 | 1.87090003490448 | 1.88489997386932 | 1.89429998397827 |
| 11-06-2010 | 1.58231060575406 | -1.26133130911229 | -5426.99050402879 | 5426.67249620677 | 0.666400015354156 | 1.01419997215271 | 1.30939996242523 | 1.54620003700256 | 1.73020005226135 | 1.87119996547699 | 1.97889995574951 | 2.06170010566711 | 2.12639999389648 | 2.17810010910034 | 2.22029995918274 | 2.25559997558594 | 2.2859001159668 | 2.31220006942749 | 2.33540010452271 | 2.35599994659424 | 2.37420010566711 | 2.39050006866455 | 2.50850009918213 | 2.72720003128052 | 2.4047999382019 | 2.72429990768433 | 1.39900004863739 | 1.9864000082016 | 2.3720999956131 | 2.59100008010864 | 2.69510018825531 | 2.73059988021851 | 2.73070025444031 | 2.71690011024475 | 2.70100021362305 | 2.68860006332397 | 2.68150019645691 | 2.67910003662109 | 2.67980027198792 | 2.68199992179871 | 2.6842999458313 | 2.68530011177063 | 2.68409991264343 | 2.68039989471436 | 2.67400002479553 | 0.666000008583069 | 1.01150000095367 | 1.30280005931854 | 1.53439998626709 | 1.71309995651245 | 1.84909999370575 | 1.95249998569489 | 2.03189992904663 | 2.09369993209839 | 2.14310002326965 | 2.18339991569519 | 2.21709990501404 | 2.24580001831055 | 2.27080011367798 | 2.292799949646 | 2.31220006942749 | 2.32929992675781 | 2.3445999622345 | 2.35809993743896 | 3.79722887045017 | 3.79984489655143 | 1.33299994468689 | 2.57829999923706 | 2.2367000579834 | 0.188199996948242 | 0.614199995994568 | 1.09839999675751 | 1.5492000579834 | 1.92410004138947 | 2.20919990539551 | 2.4070999622345 | 2.52819991111755 | 2.58629989624023 | 2.59549999237061 | 2.56859993934631 | 2.51679992675781 | 2.44919991493225 | 2.37280011177063 | 2.29290008544922 | 2.21359992027283 | 2.13750004768372 | 2.06629991531372 | 2.00090003013611 | 0.0781999975442886 | 0.182300001382828 | 0.349900007247925 | 0.543600022792816 | 0.739499986171722 | 0.924099981784821 | 1.09019994735718 | 1.23500001430511 | 1.35810005664825 | 1.46089994907379 | 1.54519999027252 | 1.61360001564026 | 1.6680999994278 | 1.71109998226166 | 1.74440002441406 | 1.76989996433258 | 1.78890001773834 | 1.80270004272461 | 1.81239998340607 | 0.0781999975442886 | 0.1824000030756 | 0.350800007581711 | 0.546500027179718 | 0.745999991893768 | 0.935800015926361 | 1.1081999540329 | 1.25989997386932 | 1.39010000228882 | 1.49960005283356 | 1.5900000333786 | 1.66340005397797 | 1.72200000286102 | 1.76800000667572 | 1.80330002307892 | 1.82969999313354 | 1.84889996051788 | 1.86220002174377 | 1.87080001831055 |
| 10-06-2010 | 1.63408311245482 | -1.31574970960646 | -7675.75208289798 | 7675.59279705758 | 0.681599974632263 | 1.03589999675751 | 1.33469998836517 | 1.57400000095367 | 1.76020002365112 | 1.90320003032684 | 2.01259994506836 | 2.09680008888245 | 2.16249990463257 | 2.2146999835968 | 2.25710010528564 | 2.29239988327026 | 2.32240009307861 | 2.34820008277893 | 2.37080001831055 | 2.39059996604919 | 2.40820002555847 | 2.42370009422302 | 2.54690003395081 | 2.77270007133484 | 2.43729996681213 | 2.76909995079041 | 1.43320000171661 | 2.0217000246048 | 2.40859997272491 | 2.63030016422272 | 2.73770010471344 | 2.77560019493103 | 2.77689981460571 | 2.76249980926514 | 2.74480009078979 | 2.7296998500824 | 2.71919989585876 | 2.71320009231567 | 2.71050024032593 | 2.70959997177124 | 2.70910000801086 | 2.70770025253296 | 2.70479989051819 | 2.69969987869263 | 2.69240021705627 | 0.681100010871887 | 1.03310000896454 | 1.32780003547668 | 1.56180000305176 | 1.74259996414185 | 1.880499958992 | 1.98539996147156 | 2.06599998474121 | 2.12870001792908 | 2.17860007286072 | 2.21909999847412 | 2.25279998779297 | 2.28130006790161 | 2.30590009689331 | 2.32730007171631 | 2.34619998931885 | 2.36279988288879 | 2.37739992141724 | 2.39030003547668 | 3.82678616696542 | 3.82863852046593 | 1.40900003910065 | 2.64800000190735 | 2.30809998512268 | 0.254999995231628 | 0.688799977302551 | 1.17439997196198 | 1.62399995326996 | 1.99689996242523 | 2.28029990196228 | 2.47690010070801 | 2.59730005264282 | 2.65490007400513 | 2.66380000114441 | 2.63669991493225 | 2.58459997177124 | 2.5164999961853 | 2.43959999084473 | 2.3591001033783 | 2.27909994125366 | 2.20210003852844 | 2.13000011444092 | 2.06369996070862 | 0.119099996984005 | 0.233300000429153 | 0.407000005245209 | 0.603999972343445 | 0.801900029182434 | 0.987500011920929 | 1.15409994125366 | 1.29910004138947 | 1.42229998111725 | 1.52509999275208 | 1.60950005054474 | 1.67780005931854 | 1.73239994049072 | 1.77530002593994 | 1.80869996547699 | 1.83410000801086 | 1.85300004482269 | 1.86679995059967 | 1.87639999389648 | 0.119099996984005 | 0.233400002121925 | 0.407999992370605 | 0.607299983501434 | 0.809000015258789 | 1 | 1.17320001125336 | 1.32539999485016 | 1.45589995384216 | 1.5657000541687 | 1.65620005130768 | 1.72979998588562 | 1.78849995136261 | 1.83449995517731 | 1.86979997158051 | 1.89619994163513 | 1.91530001163483 | 1.92850005626678 | 1.93690001964569 |
| 09-06-2010 | 1.62264813510233 | -1.19827601744923 | -5006.6845959435 | 5005.92310091865 | 0.661499977111816 | 1.0058000087738 | 1.29030001163483 | 1.51800000667572 | 1.69710004329681 | 1.83700001239777 | 1.94630002975464 | 2.03239989280701 | 2.1010000705719 | 2.15639996528625 | 2.20210003852844 | 2.24029994010925 | 2.27270007133484 | 2.30060005187988 | 2.32489991188049 | 2.3461000919342 | 2.36470007896423 | 2.38109993934631 | 2.4433000087738 | 2.7367000579834 | 2.39549994468689 | 2.70029997825623 | 1.40650002658367 | 1.94960010051727 | 2.31019997596741 | 2.52729976177216 | 2.64479982852936 | 2.69989967346191 | 2.71920013427734 | 2.72069978713989 | 2.71489977836609 | 2.70749998092651 | 2.70110011100769 | 2.69629979133606 | 2.69280004501343 | 2.68990015983582 | 2.68700003623962 | 2.68350005149841 | 2.67870020866394 | 2.67280006408691 | 2.6654999256134 | 0.66100001335144 | 1.00310003757477 | 1.28380000591278 | 1.50670003890991 | 1.68079996109009 | 1.81579995155334 | 1.9206999540329 | 2.00300002098083 | 2.0683000087738 | 2.12109994888306 | 2.16440010070801 | 2.20059990882874 | 2.23130011558533 | 2.25769996643066 | 2.28060007095337 | 2.30060005187988 | 2.31809997558594 | 2.33349990844727 | 2.34710001945496 | 3.62868795964506 | 3.63141495072578 | 1.32729995250702 | 2.56579995155334 | 2.23580002784729 | 0.153999999165535 | 0.587000012397766 | 1.08619999885559 | 1.54910004138947 | 1.92949998378754 | 2.21390008926392 | 2.40659999847412 | 2.51999998092651 | 2.56970000267029 | 2.57100009918213 | 2.53769993782043 | 2.48130011558533 | 2.41109991073608 | 2.33410000801086 | 2.25539994239807 | 2.17860007286072 | 2.1061999797821 | 2.03940010070801 | 1.97909998893738 | 0.0843999981880188 | 0.17569999396801 | 0.340099990367889 | 0.534600019454956 | 0.732599973678589 | 0.919000029563904 | 1.08599996566772 | 1.23080003261566 | 1.35319995880127 | 1.45469999313354 | 1.53750002384186 | 1.60409998893738 | 1.65699994564056 | 1.69840002059937 | 1.73049998283386 | 1.75479996204376 | 1.77300000190735 | 1.78629994392395 | 1.7956999540329 | 0.0842999964952469 | 0.17569999396801 | 0.340900003910065 | 0.537400007247925 | 0.739000022411346 | 0.930499970912933 | 1.10389995574951 | 1.25559997558594 | 1.38499999046326 | 1.49310004711151 | 1.58169996738434 | 1.65320003032684 | 1.70990002155304 | 1.75409996509552 | 1.7878999710083 | 1.81309998035431 | 1.83140003681183 | 1.84409999847412 | 1.85230004787445 |
| 08-06-2010 | 0.0763622601493059 | 1.29848729072112 | -4.04082059189868 | 6.61106836668026 | 0.682900011539459 | 1.04009997844696 | 1.29439997673035 | 1.4974000453949 | 1.66719996929169 | 1.81009995937347 | 1.92900002002716 | 2.02629995346069 | 2.10439991950989 | 2.166100025177 | 2.2140998840332 | 2.25119996070862 | 2.27950000762939 | 2.3011999130249 | 2.31789994239807 | 2.33100008964539 | 2.34170007705688 | 2.35089993476868 | 2.32240009307861 | 2.82710003852844 | 2.35929989814758 | 2.72569990158081 | 1.56949997879565 | 1.91749995946884 | 2.18990015983582 | 2.42140007019043 | 2.60179972648621 | 2.72379994392395 | 2.79029989242554 | 2.81130003929138 | 2.79890012741089 | 2.76500010490417 | 2.71980023384094 | 2.67129993438721 | 2.625 | 2.58490014076233 | 2.55310010910034 | 2.53090023994446 | 2.51859998703003 | 2.51580023765564 | 2.52210021018982 | 0.681400001049042 | 1.03639996051788 | 1.28750002384186 | 1.48660004138947 | 1.65180003643036 | 1.78960001468658 | 1.90339994430542 | 1.99590003490448 | 2.06990003585815 | 2.12829995155334 | 2.17379999160767 | 2.20919990539551 | 2.23650002479553 | 2.25769996643066 | 2.27439999580383 | 2.28780007362366 | 2.29889988899231 | 2.30850005149841 | 2.31730008125305 | 1.31769154991802 | 11.3972363252586 | 1.42309999465942 | 2.46370005607605 | 2.19420003890991 | -0.00999999977648258 | 0.602999985218048 | 1.18289995193481 | 1.63100004196167 | 1.95210003852844 | 2.17389988899231 | 2.32270002365112 | 2.41799998283386 | 2.47370004653931 | 2.49920010566711 | 2.50119996070862 | 2.48449993133545 | 2.45289993286133 | 2.40919995307922 | 2.35599994659424 | 2.29509997367859 | 2.22830009460449 | 2.1570999622345 | 2.08270001411438 | 0.0679000020027161 | 0.141699999570847 | 0.331200003623962 | 0.546299993991852 | 0.75110000371933 | 0.933499991893768 | 1.09109997749329 | 1.22549998760223 | 1.33920001983643 | 1.43499994277954 | 1.51530003547668 | 1.58249998092651 | 1.6382999420166 | 1.68420004844666 | 1.72179996967316 | 1.75199997425079 | 1.77579998970032 | 1.79419994354248 | 1.80770003795624 | 0.0678000003099442 | 0.141599997878075 | 0.331800013780594 | 0.549099981784821 | 0.757799983024597 | 0.945299983024597 | 1.1088000535965 | 1.24940001964569 | 1.36930000782013 | 1.47109997272491 | 1.557000041008 | 1.62909996509552 | 1.68910002708435 | 1.73870003223419 | 1.77900004386902 | 1.81110000610352 | 1.83619999885559 | 1.85500001907349 | 1.86819994449615 |
| 07-06-2010 | 0.00530004462903951 | 1.33930606804736 | -4.05829454317782 | 6.78448418025248 | 0.72460001707077 | 1.06990003585815 | 1.31789994239807 | 1.51859998703003 | 1.68809998035431 | 1.83150005340576 | 1.95089995861053 | 2.04839992523193 | 2.12660002708435 | 2.18799996376038 | 2.23569989204407 | 2.27220010757446 | 2.29999995231628 | 2.32130002975464 | 2.33759999275208 | 2.35060000419617 | 2.36129999160767 | 2.37059998512268 | 2.33439993858337 | 2.84980010986328 | 2.37930011749268 | 2.74909996986389 | 1.58100003376603 | 1.92069989442825 | 2.19779992103577 | 2.43729984760284 | 2.62400019168854 | 2.74909996986389 | 2.8157000541687 | 2.83490014076233 | 2.81970000267029 | 2.78310012817383 | 2.73569989204407 | 2.68560004234314 | 2.63879990577698 | 2.59910011291504 | 2.56879997253418 | 2.54879975318909 | 2.53939986228943 | 2.54020023345947 | 2.55060005187988 | 0.723200023174286 | 1.06630003452301 | 1.31130003929138 | 1.5081000328064 | 1.67289996147156 | 1.81110000610352 | 1.92540001869202 | 2.01810002326965 | 2.09200000762939 | 2.15019989013672 | 2.19530010223389 | 2.23020005226135 | 2.25710010528564 | 2.27789998054504 | 2.2943000793457 | 2.3076000213623 | 2.31870007514954 | 2.3283998966217 | 2.33739995956421 | 1.2924036576417 | 11.5467572576225 | 1.40129995346069 | 2.45210003852844 | 2.17820000648499 | -0.0577999986708164 | 0.57150000333786 | 1.15939998626709 | 1.61070001125336 | 1.93340003490448 | 2.15680003166199 | 2.3076000213623 | 2.40529990196228 | 2.46359992027283 | 2.49160003662109 | 2.49589991569519 | 2.48130011558533 | 2.4514000415802 | 2.40910005569458 | 2.3568000793457 | 2.2966001033783 | 2.23020005226135 | 2.15899991989136 | 2.08430004119873 | 0.00960000045597553 | 0.0899000018835068 | 0.285600006580353 | 0.505500018596649 | 0.713900029659271 | 0.899100005626678 | 1.05900001525879 | 1.19539999961853 | 1.31089997291565 | 1.4083000421524 | 1.49020004272461 | 1.55889999866486 | 1.61600005626678 | 1.6632000207901 | 1.70190000534058 | 1.7331999540329 | 1.75800001621246 | 1.7771999835968 | 1.79149997234344 | 0.00960000045597553 | 0.0898000001907349 | 0.286300003528595 | 0.508400022983551 | 0.720600008964539 | 0.910799980163574 | 1.07659995555878 | 1.21920001506805 | 1.34099996089935 | 1.44459998607635 | 1.5320999622345 | 1.60580003261566 | 1.66740000247955 | 1.71829998493195 | 1.75989997386932 | 1.79330003261566 | 1.81939995288849 | 1.83920001983643 | 1.8532999753952 |
| 04-06-2010 | 0.0898208015642385 | 1.40149933132138 | -4.34628951568457 | 6.5313578314113 | 0.733399987220764 | 1.08819997310638 | 1.34220004081726 | 1.54700005054474 | 1.71879994869232 | 1.86259996891022 | 1.98109996318817 | 2.07680010795593 | 2.1528000831604 | 2.21219992637634 | 2.25789999961853 | 2.29290008544922 | 2.31949996948242 | 2.33979988098145 | 2.35540008544922 | 2.36779999732971 | 2.37789988517761 | 2.38669991493225 | 2.38000011444092 | 2.85689997673035 | 2.394700050354 | 2.7739999294281 | 1.61750001460314 | 1.96009999513626 | 2.24220013618469 | 2.48190021514893 | 2.66239988803864 | 2.77769994735718 | 2.83419990539551 | 2.84489989280701 | 2.82429981231689 | 2.78500008583069 | 2.7371997833252 | 2.68830013275146 | 2.6433002948761 | 2.605299949646 | 2.57599997520447 | 2.55620002746582 | 2.54599976539612 | 2.54480004310608 | 2.55209970474243 | 0.731899976730347 | 1.08440005779266 | 1.33529996871948 | 1.53600001335144 | 1.70299994945526 | 1.84159994125366 | 1.95490002632141 | 2.04590010643005 | 2.11800003051758 | 2.1742000579834 | 2.21770000457764 | 2.25119996070862 | 2.27699995040894 | 2.29710006713867 | 2.31279993057251 | 2.32550001144409 | 2.33610010147095 | 2.34540009498596 | 2.35380005836487 | 1.22676845327981 | 11.6318315966271 | 1.43320000171661 | 2.44639992713928 | 2.18540000915527 | -0.0778999999165535 | 0.591499984264374 | 1.1923999786377 | 1.63940000534058 | 1.95200002193451 | 2.16529989242554 | 2.30830001831055 | 2.40109992027283 | 2.45679998397827 | 2.4841001033783 | 2.48909997940063 | 2.47609996795654 | 2.44849991798401 | 2.40910005569458 | 2.35999989509583 | 2.30329990386963 | 2.24040007591248 | 2.17289996147156 | 2.10190010070801 | -0.0103000001981854 | 0.0772999972105026 | 0.283300012350082 | 0.509899973869324 | 0.721400022506714 | 0.907299995422363 | 1.06669998168945 | 1.20200002193451 | 1.31630003452301 | 1.41270005702972 | 1.49370002746582 | 1.56169998645782 | 1.61839997768402 | 1.66540002822876 | 1.7039999961853 | 1.73539996147156 | 1.76049995422363 | 1.7800999879837 | 1.79489994049072 | -0.0102000003680587 | 0.0772999972105026 | 0.284000009298325 | 0.512899994850159 | 0.728299975395203 | 0.919300019741058 | 1.08459997177124 | 1.22609996795654 | 1.34669995307922 | 1.44900000095367 | 1.53559994697571 | 1.60860002040863 | 1.66960000991821 | 1.72029995918274 | 1.76189994812012 | 1.79540002346039 | 1.82190001010895 | 1.84220004081726 | 1.85699999332428 |
| 03-06-2010 | 0.699978864549714 | -0.912637994272175 | -5767.70878316988 | 5771.49861362024 | 0.790300011634827 | 1.09309995174408 | 1.38530004024506 | 1.6382999420166 | 1.84440004825592 | 2.00550007820129 | 2.12779998779297 | 2.21849989891052 | 2.28460001945496 | 2.33240008354187 | 2.3668999671936 | 2.3921000957489 | 2.41100001335144 | 2.42600011825562 | 2.43869996070862 | 2.45029997825623 | 2.46169996261597 | 2.47320008277893 | 2.667799949646 | 2.90120005607605 | 2.48530006408691 | 2.95250010490417 | 1.37090003490448 | 2.007199883461 | 2.48599994182587 | 2.78749978542328 | 2.94110000133514 | 2.98890018463135 | 2.9695999622345 | 2.91440010070801 | 2.84519982337952 | 2.77670001983643 | 2.71780014038086 | 2.67300009727478 | 2.64389991760254 | 2.63020014762878 | 2.63070011138916 | 2.64350008964539 | 2.66649985313416 | 2.69739985466003 | 2.73429989814758 | 0.790600001811981 | 1.09159994125366 | 1.37950003147125 | 1.62670004367828 | 1.8260999917984 | 1.98080003261566 | 2.09750008583069 | 2.18400001525879 | 2.24720001220703 | 2.29329991340637 | 2.32690000534058 | 2.35199999809265 | 2.37120008468628 | 2.38660001754761 | 2.39980006217957 | 2.41170001029968 | 2.42309999465942 | 2.43440008163452 | 2.44580006599426 | 5.60186605407032 | 5.60568497388898 | 1.37860000133514 | 2.57669997215271 | 2.20110011100769 | 0.376399993896484 | 0.781000018119812 | 1.1845999956131 | 1.55680000782013 | 1.88020002841949 | 2.14680004119873 | 2.35479998588562 | 2.5064001083374 | 2.60630011558533 | 2.66050004959106 | 2.67549991607666 | 2.65779995918274 | 2.6136999130249 | 2.54900002479553 | 2.46869993209839 | 2.37730002403259 | 2.27859997749329 | 2.17580008506775 | 2.0715000629425 | 0.0403999984264374 | 0.218899995088577 | 0.409000009298325 | 0.59960001707077 | 0.782700002193451 | 0.953400015830994 | 1.10889995098114 | 1.24769997596741 | 1.369500041008 | 1.47479999065399 | 1.56459999084473 | 1.63989996910095 | 1.70220005512238 | 1.7529000043869 | 1.79320001602173 | 1.82439994812012 | 1.8478000164032 | 1.86440002918243 | 1.87510001659393 | 0.0405000001192093 | 0.219300001859665 | 0.410600006580353 | 0.603299975395203 | 0.789900004863739 | 0.965399980545044 | 1.12670004367828 | 1.27209997177124 | 1.40090000629425 | 1.5132999420166 | 1.60979998111725 | 1.69120001792908 | 1.75880002975464 | 1.81379997730255 | 1.85730004310608 | 1.89059996604919 | 1.91489994525909 | 1.9313999414444 | 1.94099998474121 |
| 02-06-2010 | -0.0119773632042766 | 1.47605208178707 | -3.77844195794278 | 7.02148422704976 | 0.736999988555908 | 1.10689997673035 | 1.37600004673004 | 1.59270000457764 | 1.77230000495911 | 1.9206999540329 | 2.04150009155273 | 2.13809990882874 | 2.21420001983643 | 2.27320003509521 | 2.31850004196167 | 2.35269999504089 | 2.37849998474121 | 2.39770007133484 | 2.41199994087219 | 2.42280006408691 | 2.4310998916626 | 2.43779993057251 | 2.47399997711182 | 2.92009997367859 | 2.44339990615845 | 2.85249996185303 | 1.64700004458427 | 2.02669996023178 | 2.33109998703003 | 2.57649981975555 | 2.75229978561401 | 2.85870027542114 | 2.90630006790161 | 2.90989995002747 | 2.88419985771179 | 2.84119987487793 | 2.79020023345947 | 2.73799991607666 | 2.68889975547791 | 2.64580011367798 | 2.6100001335144 | 2.58260011672974 | 2.56350016593933 | 2.55260014533997 | 2.54940009117126 | 0.735499978065491 | 1.10290002822876 | 1.36849999427795 | 1.58060002326965 | 1.75499999523163 | 1.89789998531342 | 2.0132999420166 | 2.10520005226135 | 2.17729997634888 | 2.23329997062683 | 2.27640008926392 | 2.3092999458313 | 2.33439993858337 | 2.353600025177 | 2.36829996109009 | 2.37980008125305 | 2.38899993896484 | 2.39650011062622 | 2.40310001373291 | 1.16485922394552 | 11.9740717687042 | 1.52409994602203 | 2.51360011100769 | 2.24909996986389 | 0.0803000032901764 | 0.728900015354156 | 1.29649996757507 | 1.7175999879837 | 2.01550006866455 | 2.22359991073608 | 2.36759996414185 | 2.4646999835968 | 2.52609992027283 | 2.5592999458313 | 2.56979990005493 | 2.56150007247925 | 2.53780007362366 | 2.50110006332397 | 2.4539999961853 | 2.39820003509521 | 2.33550000190735 | 2.26740002632141 | 2.19510006904602 | 0.0917000025510788 | 0.19539999961853 | 0.401699990034103 | 0.622399985790253 | 0.826499998569489 | 1.0058000087738 | 1.16009998321533 | 1.29170000553131 | 1.40349996089935 | 1.49839997291565 | 1.57860004901886 | 1.64619994163513 | 1.70280003547668 | 1.75 | 1.78890001773834 | 1.8206000328064 | 1.84599995613098 | 1.86590003967285 | 1.88090002536774 | 0.0916000008583069 | 0.195299997925758 | 0.402700006961823 | 0.625899970531464 | 0.834100008010864 | 1.01859998703003 | 1.17879998683929 | 1.31669998168945 | 1.43480002880096 | 1.53569996356964 | 1.62160003185272 | 1.69430005550385 | 1.755499958992 | 1.80649995803833 | 1.84850001335144 | 1.88250005245209 | 1.90939998626709 | 1.93009996414185 | 1.94519996643066 |
| 01-06-2010 | 0.0368976620256423 | 1.3417880486159 | -3.77256506808377 | 6.79027435683622 | 0.716000020503998 | 1.08120000362396 | 1.3503999710083 | 1.56690001487732 | 1.74580001831055 | 1.89320003986359 | 2.0132999420166 | 2.10989999771118 | 2.18659996986389 | 2.2467999458313 | 2.29360008239746 | 2.32969999313354 | 2.35739994049072 | 2.37859988212585 | 2.39479994773865 | 2.40720009803772 | 2.41680002212524 | 2.42440009117126 | 2.44749999046326 | 2.89750003814697 | 2.43059992790222 | 2.82249999046326 | 1.60290002822876 | 1.99879997968674 | 2.30640006065369 | 2.54820001125336 | 2.7199000120163 | 2.82509994506836 | 2.87520027160645 | 2.88419985771179 | 2.86549997329712 | 2.83010005950928 | 2.78640007972717 | 2.74029994010925 | 2.69569993019104 | 2.65519976615906 | 2.62020015716553 | 2.59160017967224 | 2.56970000267029 | 2.55430030822754 | 2.54509997367859 | 0.714600026607513 | 1.07739996910095 | 1.34309995174408 | 1.55519998073578 | 1.72880005836487 | 1.87080001831055 | 1.98570001125336 | 2.07750010490417 | 2.15019989013672 | 2.207200050354 | 2.25169992446899 | 2.28620004653931 | 2.31299996376038 | 2.333899974823 | 2.35010004043579 | 2.36290001869202 | 2.37319993972778 | 2.38159990310669 | 2.38860011100769 | 1.20695853162047 | 11.9962697662803 | 1.48090004920959 | 2.47569990158081 | 2.21029996871948 | 0.058899998664856 | 0.690100014209747 | 1.2532000541687 | 1.67550003528595 | 1.9757000207901 | 2.18540000915527 | 2.32999992370605 | 2.42720007896423 | 2.4886999130249 | 2.52220010757446 | 2.53320002555847 | 2.52579998970032 | 2.50329995155334 | 2.46830010414124 | 2.42309999465942 | 2.36949992179871 | 2.30920004844666 | 2.2435998916626 | 2.17400002479553 | 0.0762000009417534 | 0.174500003457069 | 0.375699996948242 | 0.593100011348724 | 0.795499980449677 | 0.973900020122528 | 1.1275999546051 | 1.25880002975464 | 1.37039995193481 | 1.46510004997253 | 1.54519999027252 | 1.61269998550415 | 1.66929996013641 | 1.71659994125366 | 1.75569999217987 | 1.78760004043579 | 1.81330001354218 | 1.83360004425049 | 1.84909999370575 | 0.0759999975562096 | 0.174500003457069 | 0.376599997282028 | 0.596400022506714 | 0.802799999713898 | 0.986199975013733 | 1.14569997787476 | 1.28310000896454 | 1.40079998970032 | 1.50139999389648 | 1.5871000289917 | 1.65970003604889 | 1.7208000421524 | 1.77190005779266 | 1.81410002708435 | 1.84829998016357 | 1.87559998035431 | 1.89680004119873 | 1.91240000724792 |
| 31-05-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 28-05-2010 | -0.13386158665703 | 1.79488554716779 | -3.95568810886807 | 7.29123745105921 | 0.735199987888336 | 1.10920000076294 | 1.3779000043869 | 1.59249997138977 | 1.76890003681183 | 1.91390001773834 | 2.03150010108948 | 2.12599992752075 | 2.20099997520447 | 2.26020002365112 | 2.3066999912262 | 2.34299993515015 | 2.37140011787415 | 2.39369988441467 | 2.41109991073608 | 2.42490005493164 | 2.43589997291565 | 2.4449999332428 | 2.4653000831604 | 2.89730000495911 | 2.45250010490417 | 2.82620000839233 | 1.66389995068312 | 2.03169995546341 | 2.32740008831024 | 2.56270003318787 | 2.72840011119843 | 2.82819986343384 | 2.87469983100891 | 2.88309979438782 | 2.86679983139038 | 2.83620023727417 | 2.79869985580444 | 2.7596001625061 | 2.72190022468567 | 2.68779993057251 | 2.65829992294312 | 2.63389992713928 | 2.61490035057068 | 2.60110020637512 | 2.59240007400513 | 0.733500003814697 | 1.10500001907349 | 1.37020003795624 | 1.58029997348785 | 1.75179994106293 | 1.89139997959137 | 2.00399994850159 | 2.09380006790161 | 2.16499996185303 | 2.2211000919342 | 2.26519989967346 | 2.29990005493164 | 2.32730007171631 | 2.34890007972717 | 2.36619997024536 | 2.38019990921021 | 2.39159989356995 | 2.40109992027283 | 2.40919995307922 | 1.09103298109205 | 12.0960158639683 | 1.5003000497818 | 2.48559999465942 | 2.22009992599487 | 0.0153999999165535 | 0.69650000333786 | 1.27339994907379 | 1.69260001182556 | 1.98689997196198 | 2.19309997558594 | 2.33730006217957 | 2.43600010871887 | 2.49959993362427 | 2.53509998321533 | 2.54769992828369 | 2.54099988937378 | 2.51839995384216 | 2.48239994049072 | 2.43540000915527 | 2.37940001487732 | 2.31609988212585 | 2.24699997901917 | 2.17350006103516 | 0.0487999990582466 | 0.151299998164177 | 0.362199991941452 | 0.586099982261658 | 0.791899979114532 | 0.972000002861023 | 1.12679994106293 | 1.25890004634857 | 1.37139999866486 | 1.46689999103546 | 1.54779994487762 | 1.61609995365143 | 1.67349994182587 | 1.72130000591278 | 1.76080000400543 | 1.79299998283386 | 1.81889998912811 | 1.83910000324249 | 1.85440003871918 | 0.048700001090765 | 0.151199996471405 | 0.363000005483627 | 0.589399993419647 | 0.799300014972687 | 0.984499990940094 | 1.14520001411438 | 1.28349995613098 | 1.4021999835968 | 1.50370001792908 | 1.59029996395111 | 1.66380000114441 | 1.72580003738403 | 1.7775000333786 | 1.82009994983673 | 1.85469996929169 | 1.88209998607635 | 1.90320003032684 | 1.91849994659424 |
| 27-05-2010 | 1.57668570416563 | -1.41514358963269 | -5141.88099405652 | 5142.32803544594 | 0.767300009727478 | 1.11360001564026 | 1.40550005435944 | 1.63979995250702 | 1.82270002365112 | 1.96309995651245 | 2.07019996643066 | 2.15190005302429 | 2.21490001678467 | 2.26419997215271 | 2.3034999370575 | 2.33559989929199 | 2.36229991912842 | 2.38520002365112 | 2.40499997138977 | 2.42249989509583 | 2.43799996376038 | 2.45190000534058 | 2.59349989891052 | 2.80139994621277 | 2.46429991722107 | 2.80909991264343 | 1.5038999915123 | 2.07589995861053 | 2.45570003986359 | 2.67590022087097 | 2.78299999237061 | 2.81920027732849 | 2.81589984893799 | 2.79480028152466 | 2.76899981498718 | 2.74529981613159 | 2.72699999809265 | 2.71449971199036 | 2.7070996761322 | 2.70359992980957 | 2.70230007171631 | 2.70209980010986 | 2.70180010795593 | 2.70070004463196 | 2.69829988479614 | 0.767000019550323 | 1.11099994182587 | 1.39869999885559 | 1.62779998779297 | 1.80519998073578 | 1.94060003757477 | 2.04329991340637 | 2.12150001525879 | 2.18179988861084 | 2.22889995574951 | 2.26659989356995 | 2.29739999771118 | 2.32310009002686 | 2.34509992599487 | 2.36420011520386 | 2.38089990615845 | 2.39580011367798 | 2.40899991989136 | 2.42090010643005 | 4.13102364564023 | 4.13377298727136 | 1.37810003757477 | 2.57739996910095 | 2.23169994354248 | 0.31139999628067 | 0.719900012016296 | 1.16340005397797 | 1.57529997825623 | 1.92309999465942 | 2.1949999332428 | 2.39190006256104 | 2.52099990844727 | 2.59249997138977 | 2.61770009994507 | 2.60700011253357 | 2.57010006904602 | 2.51500010490417 | 2.44829988479614 | 2.37529993057251 | 2.29990005493164 | 2.22519993782043 | 2.15330004692078 | 2.08540010452271 | 0.116899996995926 | 0.24719999730587 | 0.419999986886978 | 0.608299970626831 | 0.795400023460388 | 0.970899999141693 | 1.12940001487732 | 1.2688000202179 | 1.3885999917984 | 1.49000000953674 | 1.57439994812012 | 1.6438000202179 | 1.70009994506836 | 1.74520003795624 | 1.78090000152588 | 1.80859994888306 | 1.82980000972748 | 1.84560000896454 | 1.85689997673035 | 0.116899996995926 | 0.247500002384186 | 0.421099990606308 | 0.611699998378754 | 0.802299976348877 | 0.982699990272522 | 1.14730000495911 | 1.29340004920959 | 1.42009997367859 | 1.52820003032684 | 1.61870002746582 | 1.69350004196167 | 1.75419998168945 | 1.80280005931854 | 1.84080004692078 | 1.8701000213623 | 1.89189994335175 | 1.90750002861023 | 1.9180999994278 |
| 26-05-2010 | -0.227083773350437 | 1.39660962834877 | -3.15481483158845 | 7.52349262521049 | 0.740800023078918 | 1.09920001029968 | 1.35520005226135 | 1.55579996109009 | 1.71930003166199 | 1.85339999198914 | 1.96249997615814 | 2.05019998550415 | 2.11960005760193 | 2.17400002479553 | 2.21600008010864 | 2.24819993972778 | 2.27270007133484 | 2.29130005836487 | 2.30559992790222 | 2.31669998168945 | 2.32570004463196 | 2.33319997787476 | 2.37210011482239 | 2.7639000415802 | 2.33999991416931 | 2.69860005378723 | 1.62130001932383 | 1.98509991168976 | 2.25040006637573 | 2.45709991455078 | 2.6065000295639 | 2.70009994506836 | 2.74520015716553 | 2.75269985198975 | 2.73389983177185 | 2.69919967651367 | 2.65659976005554 | 2.61239981651306 | 2.57070016860962 | 2.53460001945496 | 2.50570011138916 | 2.48480010032654 | 2.47220015525818 | 2.46789979934692 | 2.47119998931885 | 0.739400029182434 | 1.09549999237061 | 1.34819996356964 | 1.54499995708466 | 1.7039999961853 | 1.83340001106262 | 1.93799996376038 | 2.02169990539551 | 2.08780002593994 | 2.13940000534058 | 2.17960000038147 | 2.21050000190735 | 2.23440003395081 | 2.25289988517761 | 2.26729989051819 | 2.2788999080658 | 2.28830003738403 | 2.29649996757507 | 2.30380010604858 | 1.26915076294614 | 12.1851973602122 | 1.41059994697571 | 2.46379995346069 | 2.17219996452332 | 0.0813999995589256 | 0.65090000629425 | 1.18589997291565 | 1.60640001296997 | 1.91740000247955 | 2.14179992675781 | 2.30089998245239 | 2.41039991378784 | 2.48160004615784 | 2.52220010757446 | 2.53810000419617 | 2.5336000919342 | 2.51230001449585 | 2.47699999809265 | 2.43009996414185 | 2.37380003929138 | 2.3099000453949 | 2.23979997634888 | 2.16510009765625 | 0.0944999977946281 | 0.183200001716614 | 0.36829999089241 | 0.573499977588654 | 0.768800020217896 | 0.944000005722046 | 1.09720003604889 | 1.22940003871918 | 1.34280002117157 | 1.43959999084473 | 1.52190005779266 | 1.59150004386902 | 1.65009999275208 | 1.69900000095367 | 1.73940002918243 | 1.77250003814697 | 1.79900002479553 | 1.81980001926422 | 1.83560001850128 | 0.0943000018596649 | 0.183100000023842 | 0.368999987840652 | 0.576399981975555 | 0.77539998292923 | 0.95550000667572 | 1.1143000125885 | 1.2525999546051 | 1.37220001220703 | 1.47510004043579 | 1.56319999694824 | 1.63810002803802 | 1.7014000415802 | 1.75440001487732 | 1.79809999465942 | 1.83369994163513 | 1.86199998855591 | 1.88370001316071 | 1.89970004558563 |
| 25-05-2010 | -0.130571990281434 | 1.09365777601767 | -3.14932102694795 | 7.35846242338659 | 0.729900002479553 | 1.06200003623962 | 1.3063999414444 | 1.50300002098083 | 1.66670000553131 | 1.80299997329712 | 1.91499996185303 | 2.00519990921021 | 2.07620000839233 | 2.13100004196167 | 2.17230010032654 | 2.20289993286133 | 2.22510004043579 | 2.24110007286072 | 2.25270009040833 | 2.2613000869751 | 2.26799988746643 | 2.27379989624023 | 2.30229997634888 | 2.7341001033783 | 2.27940011024475 | 2.66389989852905 | 1.53420004248619 | 1.89620006084442 | 2.17309999465942 | 2.39679980278015 | 2.5631000995636 | 2.66929984092712 | 2.72010016441345 | 2.72630000114441 | 2.70029997825623 | 2.65429997444153 | 2.59859991073608 | 2.54130005836487 | 2.48850011825562 | 2.44400000572205 | 2.41019988059998 | 2.38830018043518 | 2.37840008735657 | 2.38019990921021 | 2.39279985427856 | 0.728799998760223 | 1.05889999866486 | 1.30019998550415 | 1.49310004711151 | 1.65230000019073 | 1.78390002250671 | 1.89129996299744 | 1.97720003128052 | 2.04469990730286 | 2.09680008888245 | 2.13639998435974 | 2.16599988937378 | 2.18790006637573 | 2.20420002937317 | 2.21630001068115 | 2.22569990158081 | 2.23329997062683 | 2.24000000953674 | 2.24620008468628 | 1.36790354423659 | 11.9110368271055 | 1.42929995059967 | 2.50690007209778 | 2.21119999885559 | 0.100400000810623 | 0.66159999370575 | 1.19980001449585 | 1.63010001182556 | 1.95099997520447 | 2.18210005760193 | 2.34430003166199 | 2.45390009880066 | 2.52300000190735 | 2.56030011177063 | 2.57229995727539 | 2.56369996070862 | 2.53830003738403 | 2.49920010566711 | 2.44889998435974 | 2.38949990272522 | 2.32290005683899 | 2.25069999694824 | 2.1742000579834 | 0.0719999969005585 | 0.172900006175041 | 0.363299995660782 | 0.573099970817566 | 0.773100018501282 | 0.952700018882751 | 1.10979998111725 | 1.2451000213623 | 1.36080002784729 | 1.45930004119873 | 1.54270005226135 | 1.61290001869202 | 1.67180001735687 | 1.72070002555847 | 1.7610000371933 | 1.79379999637604 | 1.81990003585815 | 1.84029996395111 | 1.85570001602173 | 0.0719000026583672 | 0.172900006175041 | 0.364199995994568 | 0.576300024986267 | 0.780099987983704 | 0.964800000190735 | 1.12769997119904 | 1.2694000005722 | 1.39160001277924 | 1.49639999866486 | 1.58570003509521 | 1.66139996051788 | 1.72500002384186 | 1.77799999713898 | 1.82149994373322 | 1.85669994354248 | 1.88450002670288 | 1.90569996833801 | 1.92110002040863 |
| 24-05-2010 | -0.440774837729228 | -0.115773582267957 | -3225.8475696304 | 3233.21676257137 | 0.850099980831146 | 1.07190001010895 | 1.31610000133514 | 1.54419994354248 | 1.73979997634888 | 1.89859998226166 | 2.02220010757446 | 2.11520004272461 | 2.18300008773804 | 2.23079991340637 | 2.26340007781982 | 2.28480005264282 | 2.29839992523193 | 2.30699992179871 | 2.3125 | 2.31669998168945 | 2.3206000328064 | 2.32520008087158 | 2.47119998931885 | 2.81259989738464 | 2.33100008964539 | 2.84080004692078 | 1.22819995880127 | 1.7979000210762 | 2.27740001678467 | 2.61080014705658 | 2.80329990386963 | 2.88280010223389 | 2.88199996948242 | 2.83060002326965 | 2.75219988822937 | 2.66460013389587 | 2.58000016212463 | 2.50630021095276 | 2.44830012321472 | 2.40810012817383 | 2.38640022277832 | 2.3824999332428 | 2.39520001411438 | 2.42279982566833 | 2.4634997844696 | 0.851199984550476 | 1.07169997692108 | 1.31270003318787 | 1.53579998016357 | 1.72529995441437 | 1.87779998779297 | 1.99580001831055 | 2.08439993858337 | 2.14890003204346 | 2.19490003585815 | 2.22679996490479 | 2.24850010871887 | 2.26309990882874 | 2.27290010452271 | 2.27999997138977 | 2.28550004959106 | 2.29069995880127 | 2.29620003700256 | 2.3024001121521 | 7.81934247750691 | 7.82828611218346 | 1.37360000610352 | 2.48049998283386 | 2.1224000453949 | 0.384400010108948 | 0.811299979686737 | 1.19609999656677 | 1.53429996967316 | 1.82369995117188 | 2.06459999084473 | 2.25850009918213 | 2.40790009498596 | 2.51629996299744 | 2.58719992637634 | 2.62450003623962 | 2.63220000267029 | 2.61400008201599 | 2.57369995117188 | 2.51469993591309 | 2.44020009040833 | 2.35310006141663 | 2.25609993934631 | 2.15149998664856 | -0.0791999995708466 | 0.146999999880791 | 0.360700011253357 | 0.559700012207031 | 0.742799997329712 | 0.90939998626709 | 1.05949997901917 | 1.19340002536774 | 1.31169998645782 | 1.41519999504089 | 1.50499999523163 | 1.58210003376007 | 1.64740002155304 | 1.70200002193451 | 1.74699997901917 | 1.7833000421524 | 1.81169998645782 | 1.83319997787476 | 1.84839999675751 | -0.0794000029563904 | 0.147400006651878 | 0.362399995326996 | 0.563799977302551 | 0.750299990177155 | 0.921500027179718 | 1.07700002193451 | 1.21689999103546 | 1.34179997444153 | 1.45200002193451 | 1.54840004444122 | 1.63170003890991 | 1.70260000228882 | 1.76209998130798 | 1.81110000610352 | 1.8503999710083 | 1.8808000087738 | 1.90310001373291 | 1.91820001602173 |
| 21-05-2010 | -0.578809268231891 | -0.00249206550205572 | -3127.83576351861 | 3135.46053368667 | 0.864499986171722 | 1.07630002498627 | 1.31389999389648 | 1.53970003128052 | 1.7360999584198 | 1.89680004119873 | 2.02239990234375 | 2.11630010604858 | 2.18370008468628 | 2.22979998588562 | 2.25950002670288 | 2.27729988098145 | 2.28690004348755 | 2.29119992256165 | 2.29270005226135 | 2.29310011863708 | 2.29380011558533 | 2.29579997062683 | 2.45740008354187 | 2.80979990959167 | 2.29979991912842 | 2.84680008888245 | 1.22279998660088 | 1.77590012550354 | 2.25780010223389 | 2.60389983654022 | 2.80939984321594 | 2.89600014686584 | 2.89429998397827 | 2.83439993858337 | 2.74230003356934 | 2.63820004463196 | 2.53670001029968 | 2.44800019264221 | 2.37770009040833 | 2.32930016517639 | 2.30339980125427 | 2.29949998855591 | 2.31599998474121 | 2.35070013999939 | 2.40120005607605 | 0.865700006484985 | 1.07630002498627 | 1.31079995632172 | 1.53159999847412 | 1.72179996967316 | 1.87619996070862 | 1.99600005149841 | 2.08540010452271 | 2.1496000289917 | 2.19409990310669 | 2.22350001335144 | 2.24200010299683 | 2.25309991836548 | 2.25929999351501 | 2.26279997825623 | 2.26519989967346 | 2.26760005950928 | 2.27090001106262 | 2.27550005912781 | 7.97779835076607 | 7.98730514029906 | 1.34609997272491 | 2.45050001144409 | 2.09249997138977 | 0.361099988222122 | 0.786499977111816 | 1.16960000991821 | 1.50619995594025 | 1.79439997673035 | 2.03460001945496 | 2.22830009460449 | 2.37800002098083 | 2.48699998855591 | 2.55890011787415 | 2.59739995002747 | 2.6061999797821 | 2.58929991722107 | 2.54999995231628 | 2.49180006980896 | 2.41790008544922 | 2.33109998703003 | 2.23399996757507 | 2.12899994850159 | -0.10249999910593 | 0.123599998652935 | 0.336699992418289 | 0.535099983215332 | 0.717700004577637 | 0.883700013160706 | 1.03340005874634 | 1.16700005531311 | 1.28509998321533 | 1.3885999917984 | 1.47850000858307 | 1.55560004711151 | 1.62109994888306 | 1.67599999904633 | 1.72119998931885 | 1.75769996643066 | 1.78629994392395 | 1.80799996852875 | 1.82340002059937 | -0.102600000798702 | 0.12389999628067 | 0.33840000629425 | 0.539099991321564 | 0.725000023841858 | 0.895500004291534 | 1.05040001869202 | 1.19000005722046 | 1.31459999084473 | 1.42470002174377 | 1.52100002765656 | 1.60440003871918 | 1.67550003528595 | 1.73520004749298 | 1.78439998626709 | 1.82389998435974 | 1.85450005531311 | 1.87709999084473 | 1.89240002632141 |
| 20-05-2010 | 31.2821861297726 | -32.2113801407205 | 4367.36275943457 | -4415.90254318853 | 0.98309999704361 | 1.13759994506836 | 1.33879995346069 | 1.54089999198914 | 1.72200000286102 | 1.87339997291565 | 1.99399995803833 | 2.08660006523132 | 2.15529990196228 | 2.20469999313354 | 2.23920011520386 | 2.26259994506836 | 2.27810001373291 | 2.28830003738403 | 2.2953999042511 | 2.30080008506775 | 2.30579996109009 | 2.31100010871887 | 2.36279988288879 | 2.79310011863708 | 2.31699991226196 | 2.78699994087219 | 1.1967000067234 | 1.70210009813309 | 2.16649997234344 | 2.51019990444183 | 2.72299981117249 | 2.82409977912903 | 2.84220004081726 | 2.80570006370544 | 2.73820018768311 | 2.65840005874634 | 2.57909989356995 | 2.5090000629425 | 2.45309972763062 | 2.41380000114441 | 2.39179992675781 | 2.38610029220581 | 2.39499998092651 | 2.4167001247406 | 2.44859981536865 | 0.985400021076202 | 1.1389000415802 | 1.33739995956421 | 1.53519999980927 | 1.71060001850128 | 1.85609996318817 | 1.97119998931885 | 2.05920004844666 | 2.1243999004364 | 2.17170000076294 | 2.20510005950928 | 2.22830009460449 | 2.24429988861084 | 2.25559997558594 | 2.26379990577698 | 2.27040004730225 | 2.27629995346069 | 2.28229999542236 | 2.28870010375977 | 26.4652292125987 | 26.6862992544716 | 1.50899994373322 | 2.53239989280701 | 2.22239995002747 | 0.385300010442734 | 0.896099984645844 | 1.32239997386932 | 1.67299997806549 | 1.95589995384216 | 2.17890000343323 | 2.34879994392395 | 2.47210001945496 | 2.55480003356934 | 2.60220003128052 | 2.61949992179871 | 2.61120009422302 | 2.58150005340576 | 2.53430008888245 | 2.47300004959106 | 2.40089988708496 | 2.32089996337891 | 2.23550009727478 | 2.14720010757446 | -0.23649999499321 | 0.0577000007033348 | 0.32030001282692 | 0.55349999666214 | 0.759500026702881 | 0.940400004386902 | 1.09850001335144 | 1.23590004444122 | 1.35450005531311 | 1.45640003681183 | 1.5430999994278 | 1.61640000343323 | 1.67770004272461 | 1.72839999198914 | 1.76979994773865 | 1.80289995670319 | 1.8286999464035 | 1.84829998016357 | 1.86240005493164 | -0.237200006842613 | 0.0579000003635883 | 0.322400003671646 | 0.558700025081635 | 0.768899977207184 | 0.954999983310699 | 1.1191999912262 | 1.26300001144409 | 1.38839995861053 | 1.4967999458313 | 1.58990001678467 | 1.66890001296997 | 1.73529994487762 | 1.79019999504089 | 1.83480000495911 | 1.87030005455017 | 1.89760005474091 | 1.91760003566742 | 1.93130004405975 |
| 19-05-2010 | 46.4491236492626 | -47.5878060098764 | 3901.52766094729 | -3975.88076685105 | 1.15569996833801 | 1.30780005455017 | 1.50429999828339 | 1.69889998435974 | 1.87059998512268 | 2.01270008087158 | 2.125 | 2.21099996566772 | 2.27509999275208 | 2.32189989089966 | 2.35540008544922 | 2.37930011749268 | 2.39650011062622 | 2.40910005569458 | 2.41890001296997 | 2.42720007896423 | 2.43479990959167 | 2.44230008125305 | 2.4918999671936 | 2.8724000453949 | 2.45020008087158 | 2.8701000213623 | 1.3644999563694 | 1.86280000209808 | 2.30680000782013 | 2.62470018863678 | 2.81460011005402 | 2.90060019493103 | 2.91289973258972 | 2.87939977645874 | 2.82190012931824 | 2.7564001083374 | 2.69389986991882 | 2.64070010185242 | 2.60020017623901 | 2.57370018959045 | 2.56079983711243 | 2.56019973754883 | 2.56980013847351 | 2.58729982376099 | 2.61029982566833 | 1.15900003910065 | 1.3099000453949 | 1.50360000133514 | 1.6936000585556 | 1.85979998111725 | 1.99609994888306 | 2.10319995880127 | 2.1849000453949 | 2.24569988250732 | 2.29040002822876 | 2.32279992103577 | 2.34640002250671 | 2.3636999130249 | 2.37680006027222 | 2.38730001449585 | 2.39619994163513 | 2.40429997444153 | 2.41210007667542 | 2.42000007629395 | 26.5499554461489 | 26.8837533715142 | 1.5242999792099 | 2.56459999084473 | 2.25990009307861 | 0.312000006437302 | 0.867699980735779 | 1.3260999917984 | 1.69809997081757 | 1.99339997768402 | 2.22129988670349 | 2.39030003547668 | 2.5081000328064 | 2.58189988136292 | 2.61829996109009 | 2.62310004234314 | 2.60199999809265 | 2.55999994277954 | 2.50160002708435 | 2.43099999427795 | 2.35190010070801 | 2.26769995689392 | 2.18149995803833 | 2.09599995613098 | -0.37169998884201 | -0.0487999990582466 | 0.23759999871254 | 0.490099996328354 | 0.711600005626678 | 0.904600024223328 | 1.07190001010895 | 1.21599996089935 | 1.33930003643036 | 1.44410002231598 | 1.5324000120163 | 1.60609996318817 | 1.66700005531311 | 1.71679997444153 | 1.75670003890991 | 1.7882000207901 | 1.81239998340607 | 1.83039999008179 | 1.84309995174408 | -0.37279999256134 | -0.049100000411272 | 0.23929999768734 | 0.495200008153915 | 0.721300005912781 | 0.920099973678589 | 1.09389996528625 | 1.24489998817444 | 1.3753000497818 | 1.48689997196198 | 1.58159995079041 | 1.66100001335144 | 1.72679996490479 | 1.78050005435944 | 1.82340002059937 | 1.85689997673035 | 1.88199996948242 | 1.90009999275208 | 1.91199994087219 |
| 18-05-2010 | 29.0667132200492 | -30.374965212345 | 245.898642965895 | -291.677415873363 | 1.25300002098083 | 1.38670003414154 | 1.57690000534058 | 1.77209997177124 | 1.94749999046326 | 2.09360003471375 | 2.20930004119873 | 2.29719996452332 | 2.36179995536804 | 2.40790009498596 | 2.43989992141724 | 2.46189999580383 | 2.47690010070801 | 2.48749995231628 | 2.49550008773804 | 2.50239992141724 | 2.50920009613037 | 2.51629996299744 | 2.56850004196167 | 2.96510004997253 | 2.52419996261597 | 2.97160005569458 | 1.40900002419949 | 1.90760004520416 | 2.37120008468628 | 2.71109998226166 | 2.9164000749588 | 3.00829982757568 | 3.01820015907288 | 2.97630023956299 | 2.90739989280701 | 2.82999992370605 | 2.757000207901 | 2.69589996337891 | 2.65079998970032 | 2.62310004234314 | 2.61220002174377 | 2.61610007286072 | 2.63250017166138 | 2.65849995613098 | 2.69110012054443 | 1.25720000267029 | 1.38970005512238 | 1.57700002193451 | 1.76740002632141 | 1.93680000305176 | 2.07680010795593 | 2.18680000305176 | 2.26999998092651 | 2.3313000202179 | 2.37540006637573 | 2.40650010108948 | 2.42840003967285 | 2.4439001083374 | 2.45530009269714 | 2.46429991722107 | 2.47210001945496 | 2.47950005531311 | 2.48699998855591 | 2.49480009078979 | 21.7321354178017 | 24.6954169222436 | 1.47269999980927 | 2.51570010185242 | 2.21510004997253 | 0.218299999833107 | 0.796599984169006 | 1.26999998092651 | 1.65090000629425 | 1.95060002803802 | 2.17950010299683 | 2.34699988365173 | 2.46169996261597 | 2.53150010108948 | 2.56349992752075 | 2.56399989128113 | 2.53889989852905 | 2.49349999427795 | 2.43239998817444 | 2.35980010032654 | 2.27970004081726 | 2.19519996643066 | 2.10940003395081 | 2.02500009536743 | -0.498800009489059 | -0.160600006580353 | 0.138199999928474 | 0.400499999523163 | 0.629499971866608 | 0.828299999237061 | 0.999899983406067 | 1.14699995517731 | 1.27250003814697 | 1.37860000133514 | 1.46770000457764 | 1.54190003871918 | 1.60300004482269 | 1.65260004997253 | 1.6923999786377 | 1.72360002994537 | 1.74759995937347 | 1.76530003547668 | 1.77779996395111 | -0.500599980354309 | -0.161500006914139 | 0.139300003647804 | 0.405000001192093 | 0.638599991798401 | 0.843200027942657 | 1.02129995822906 | 1.17540001869202 | 1.30789995193481 | 1.42079997062683 | 1.51629996299744 | 1.59609997272491 | 1.66190004348755 | 1.71539998054504 | 1.75800001621246 | 1.79100000858307 | 1.81579995155334 | 1.83360004425049 | 1.84519994258881 |
| 17-05-2010 | 5.44797736281923 | -6.8229851073739 | 142.669751780534 | -144.156086761121 | 1.30509996414185 | 1.43190002441406 | 1.61450004577637 | 1.8043999671936 | 1.97749996185303 | 2.12360000610352 | 2.24060010910034 | 2.3306999206543 | 2.39750003814697 | 2.44549989700317 | 2.47909998893738 | 2.50200009346008 | 2.51729989051819 | 2.52749991416931 | 2.53480005264282 | 2.54040002822876 | 2.5453999042511 | 2.55049991607666 | 2.58019995689392 | 3.02160000801086 | 2.55620002746582 | 3.01060009002686 | 1.45260003209114 | 1.92819994688034 | 2.38220000267029 | 2.72500014305115 | 2.9400999546051 | 3.04409980773926 | 3.06450009346008 | 3.02990007400513 | 2.96450018882751 | 2.88709998130798 | 2.81060004234314 | 2.74379968643188 | 2.69110012054443 | 2.65460014343262 | 2.63399982452393 | 2.62819981575012 | 2.6352002620697 | 2.65260004997253 | 2.67810010910034 | 1.3095999956131 | 1.43519997596741 | 1.61489999294281 | 1.80019998550415 | 1.96730005741119 | 2.10710000991821 | 2.21830010414124 | 2.30340003967285 | 2.36660003662109 | 2.41240000724792 | 2.44479990005493 | 2.46749997138977 | 2.48329997062683 | 2.49449992179871 | 2.50289988517761 | 2.50970005989075 | 2.51570010185242 | 2.52160000801086 | 2.52769994735718 | 14.6799466340592 | 15.6814822124341 | 1.567999958992 | 2.57699990272522 | 2.29399991035461 | 0.271699994802475 | 0.876900017261505 | 1.36269998550415 | 1.74600005149841 | 2.04159998893738 | 2.26270008087158 | 2.42090010643005 | 2.52640008926392 | 2.58829998970032 | 2.6143000125885 | 2.61139988899231 | 2.58540010452271 | 2.54169988632202 | 2.48449993133545 | 2.41790008544922 | 2.34500002861023 | 2.26869988441467 | 2.19120001792908 | 2.11450004577637 | -0.496499985456467 | -0.136500000953674 | 0.177799999713898 | 0.450599998235703 | 0.686299979686737 | 0.888899981975555 | 1.0621999502182 | 1.20969998836517 | 1.33449995517731 | 1.43959999084473 | 1.52760004997253 | 1.60060000419617 | 1.66069996356964 | 1.70980000495911 | 1.74930000305176 | 1.78059995174408 | 1.80499994754791 | 1.8235000371933 | 1.8371000289917 | -0.498400002717972 | -0.137299999594688 | 0.179299995303154 | 0.455900013446808 | 0.696699976921082 | 0.905399978160858 | 1.08560001850128 | 1.24020004272461 | 1.37230002880096 | 1.48430001735687 | 1.57850003242493 | 1.6570999622345 | 1.72189998626709 | 1.77470004558563 | 1.81700003147125 | 1.85029995441437 | 1.87559998035431 | 1.89429998397827 | 1.90719997882843 |
| 14-05-2010 | 1.81137631969033 | -3.27036974804015 | 74.7790020806885 | -69.5207453493389 | 1.35249996185303 | 1.46659994125366 | 1.6414999961853 | 1.82700002193451 | 1.9974000453949 | 2.14159989356995 | 2.25710010528564 | 2.34559988975525 | 2.41059994697571 | 2.45670008659363 | 2.48819994926453 | 2.50889992713928 | 2.5220000743866 | 2.53010010719299 | 2.5353000164032 | 2.53909993171692 | 2.54250001907349 | 2.54640007019043 | 2.58489990234375 | 3.01900005340576 | 2.55110001564026 | 3.01460003852844 | 1.46830001473427 | 1.93350011110306 | 2.38599991798401 | 2.73049986362457 | 2.9471001625061 | 3.05070018768311 | 3.06859993934631 | 3.0297999382019 | 2.95920014381409 | 2.87600016593933 | 2.79390025138855 | 2.72199988365173 | 2.66519999504089 | 2.62569999694824 | 2.60359978675842 | 2.5978000164032 | 2.60630011558533 | 2.62700009346008 | 2.65750002861023 | 1.35739994049072 | 1.47039997577667 | 1.64250004291534 | 1.82340002059937 | 1.98790001869202 | 2.12590003013611 | 2.23550009727478 | 2.31909990310669 | 2.38070011138916 | 2.42470002174377 | 2.45519995689392 | 2.4760000705719 | 2.4899001121521 | 2.49920010566711 | 2.5058000087738 | 2.51099991798401 | 2.51570010185242 | 2.52049994468689 | 2.52579998970032 | 12.0366662217616 | 12.7052433113299 | 1.51960003376007 | 2.5353000164032 | 2.24869990348816 | 0.215000003576279 | 0.825699985027313 | 1.31410002708435 | 1.6985000371933 | 1.99469995498657 | 2.21659994125366 | 2.37619996070862 | 2.48390007019043 | 2.54870009422302 | 2.5783998966217 | 2.57979989051819 | 2.55850005149841 | 2.51939988136292 | 2.46670007705688 | 2.40400004386902 | 2.33410000801086 | 2.25970005989075 | 2.18269991874695 | 2.10479998588562 | -0.564100027084351 | -0.19930000603199 | 0.118400000035763 | 0.393700003623962 | 0.631200015544891 | 0.835200011730194 | 1.00969994068146 | 1.1583000421524 | 1.28429996967316 | 1.39059996604919 | 1.47990000247955 | 1.55429995059967 | 1.61590003967285 | 1.66649997234344 | 1.70749998092651 | 1.74039995670319 | 1.7661999464035 | 1.78610002994537 | 1.80079996585846 | -0.566399991512299 | -0.200499996542931 | 0.119499996304512 | 0.398400008678436 | 0.640900015830994 | 0.851000010967255 | 1.03219997882843 | 1.18799996376038 | 1.32109999656677 | 1.4342999458313 | 1.52989995479584 | 1.61000001430511 | 1.67639994621277 | 1.73090004920959 | 1.77499997615814 | 1.80999994277954 | 1.83700001239777 | 1.85720002651215 | 1.87160003185272 |
| 13-05-2010 | -6.45962943126511 | 4.97544539319798 | 8.59802810425471 | 18.740575853366 | 1.41519999504089 | 1.54770004749298 | 1.7305999994278 | 1.91670000553131 | 2.08360004425049 | 2.2228000164032 | 2.33310008049011 | 2.41720008850098 | 2.47909998893738 | 2.52329993247986 | 2.55390000343323 | 2.57450008392334 | 2.58820009231567 | 2.5971999168396 | 2.60349988937378 | 2.60840010643005 | 2.61310005187988 | 2.61820006370544 | 2.6784999370575 | 3.05970001220703 | 2.62420010566711 | 3.06290006637573 | 1.57969996333122 | 2.05279994010925 | 2.49000000953674 | 2.81080007553101 | 3.00570011138916 | 3.09439992904663 | 3.10579991340637 | 3.06750011444092 | 3.00239992141724 | 2.92760014533997 | 2.85470008850098 | 2.79149985313416 | 2.74200010299683 | 2.70810008049011 | 2.6900999546051 | 2.68749976158142 | 2.69880032539368 | 2.72269988059998 | 2.75739979743958 | 1.42030000686646 | 1.55159997940063 | 1.73140001296997 | 1.91279995441437 | 2.0738000869751 | 2.20689988136292 | 2.31159996986389 | 2.39120006561279 | 2.44980001449585 | 2.49200010299683 | 2.52169990539551 | 2.54239988327026 | 2.5566999912262 | 2.56680011749268 | 2.57419991493225 | 2.58039999008179 | 2.58599996566772 | 2.59170007705688 | 2.59800004959106 | 8.2103356487935 | 29.999908286754 | 1.56169998645782 | 2.57100009918213 | 2.28329992294312 | 0.250600010156631 | 0.86870002746582 | 1.35730004310608 | 1.73839998245239 | 2.03049993515015 | 2.24930000305176 | 2.40790009498596 | 2.51719999313354 | 2.58629989624023 | 2.62269997596741 | 2.63280010223389 | 2.62159991264343 | 2.59340000152588 | 2.5518000125885 | 2.49950003623962 | 2.43880009651184 | 2.37159991264343 | 2.29929995536804 | 2.22320008277893 | -0.552200019359589 | -0.178100004792213 | 0.144999995827675 | 0.423099994659424 | 0.661800026893616 | 0.866100013256073 | 1.04050004482269 | 1.18910002708435 | 1.3154000043869 | 1.42239999771118 | 1.51269996166229 | 1.58870005607605 | 1.6521999835968 | 1.70510005950928 | 1.74870002269745 | 1.78429996967316 | 1.81299996376038 | 1.83560001850128 | 1.85300004482269 | -0.554499983787537 | -0.179199993610382 | 0.146300002932549 | 0.428299993276596 | 0.672100007534027 | 0.882600009441376 | 1.06389999389648 | 1.21969997882843 | 1.35319995880127 | 1.46720004081726 | 1.56410002708435 | 1.64600002765656 | 1.7146999835968 | 1.77199995517731 | 1.81910002231598 | 1.85739994049072 | 1.88789999485016 | 1.91149997711182 | 1.92900002002716 |
| 12-05-2010 | -17.9256764985993 | 16.3951601185783 | 12.5446285990568 | 48.1706948770248 | 1.45060002803802 | 1.5760999917984 | 1.75419998168945 | 1.93889999389648 | 2.10700011253357 | 2.24869990348816 | 2.36190009117126 | 2.44840002059937 | 2.51169991493225 | 2.5560998916626 | 2.58579993247986 | 2.60439991950989 | 2.61520004272461 | 2.62069988250732 | 2.62299990653992 | 2.62380003929138 | 2.62430000305176 | 2.62540006637573 | 2.69510006904602 | 3.10560011863708 | 2.62789988517761 | 3.10640001296997 | 1.60150000452995 | 2.06200003623962 | 2.50130009651184 | 2.83350026607513 | 3.04169988632202 | 3.14070010185242 | 3.15639972686768 | 3.11619997024536 | 3.04340028762817 | 2.9563000202179 | 2.86870002746582 | 2.78909993171692 | 2.72359991073608 | 2.674800157547 | 2.64410018920898 | 2.63170003890991 | 2.63669991493225 | 2.65810012817383 | 2.69470000267029 | 1.4559999704361 | 1.58029997348785 | 1.75530004501343 | 1.93519997596741 | 2.09739995002747 | 2.23280000686646 | 2.34010004997253 | 2.42179989814758 | 2.48169994354248 | 2.52410006523132 | 2.55299997329712 | 2.57200002670288 | 2.583899974823 | 2.59100008010864 | 2.59529995918274 | 2.59800004959106 | 2.60030007362366 | 2.60279989242554 | 2.60630011558533 | 7.79768702712993 | 29.9998085622062 | 1.56659996509552 | 2.57119989395142 | 2.28130006790161 | 0.254200011491776 | 0.877099990844727 | 1.36409997940063 | 1.74109995365143 | 2.02909994125366 | 2.24519991874695 | 2.40350008010864 | 2.51510000228882 | 2.5890998840332 | 2.63289999961853 | 2.65199995040894 | 2.65120005607605 | 2.63380002975464 | 2.60269999504089 | 2.55999994277954 | 2.50710010528564 | 2.44539999961853 | 2.37569999694824 | 2.2985999584198 | -0.567399978637695 | -0.186000004410744 | 0.141100004315376 | 0.420899987220764 | 0.660000026226044 | 0.864099979400635 | 1.0382000207901 | 1.18669998645782 | 1.31319999694824 | 1.42089998722076 | 1.51240003108978 | 1.5900000333786 | 1.65559995174408 | 1.71089994907379 | 1.75709998607635 | 1.79540002346039 | 1.82669997215271 | 1.85189998149872 | 1.87160003185272 | -0.569800019264221 | -0.187099993228912 | 0.142299994826317 | 0.425999999046326 | 0.670300006866455 | 0.880599975585938 | 1.06169998645782 | 1.21730005741119 | 1.35109996795654 | 1.46580004692078 | 1.56400001049042 | 1.64779996871948 | 1.71899998188019 | 1.77900004386902 | 1.82920002937317 | 1.87070000171661 | 1.90429997444153 | 1.93099999427795 | 1.9514000415802 |
| 11-05-2010 | -14.3155248052345 | 12.7666194046607 | 11.4834028780618 | 39.0809796990974 | 1.42219996452332 | 1.53380000591278 | 1.7036999464035 | 1.88380002975464 | 2.04929995536804 | 2.18959999084473 | 2.30209994316101 | 2.38820004463196 | 2.4514000415802 | 2.49589991569519 | 2.52579998970032 | 2.54460000991821 | 2.55570006370544 | 2.56150007247925 | 2.56410002708435 | 2.56520009040833 | 2.56590008735657 | 2.56710004806519 | 2.62039995193481 | 3.04360008239746 | 2.56960010528564 | 3.03979992866516 | 1.53759995102882 | 1.98810011148453 | 2.42639994621277 | 2.76099991798401 | 2.97240018844604 | 3.0744001865387 | 3.09270000457764 | 3.05430006980896 | 2.98309969902039 | 2.89750003814697 | 2.81120014190674 | 2.7328999042511 | 2.66840004920959 | 2.62039971351624 | 2.59010004997253 | 2.57720017433167 | 2.58110022544861 | 2.60050010681152 | 2.63379979133606 | 1.42760002613068 | 1.53810000419617 | 1.70519995689392 | 1.88059997558594 | 2.04029989242554 | 2.17449998855591 | 2.28119993209839 | 2.36260008811951 | 2.42239999771118 | 2.46490001678467 | 2.49399995803833 | 2.51309990882874 | 2.52519989013672 | 2.53259992599487 | 2.53699994087219 | 2.53990006446838 | 2.54229998588562 | 2.54489994049072 | 2.54830002784729 | 7.74873727915694 | 29.9999998703976 | 1.60570001602173 | 2.59430003166199 | 2.31480002403259 | 0.273900002241135 | 0.907700002193451 | 1.40129995346069 | 1.78110003471375 | 2.06879997253418 | 2.2820999622345 | 2.43569993972778 | 2.54130005836487 | 2.60840010643005 | 2.644700050354 | 2.65619993209839 | 2.64800000190735 | 2.62380003929138 | 2.58660006523132 | 2.53880000114441 | 2.48219990730286 | 2.41799998283386 | 2.34730005264282 | 2.27090001106262 | -0.564800024032593 | -0.17569999396801 | 0.157100006937981 | 0.441300004720688 | 0.683399975299835 | 0.889400005340576 | 1.06449997425079 | 1.21309995651245 | 1.33910000324249 | 1.44579994678497 | 1.53589999675751 | 1.61189997196198 | 1.67569994926453 | 1.72899997234344 | 1.77320003509521 | 1.8095999956131 | 1.83910000324249 | 1.86249995231628 | 1.88069999217987 | -0.567200005054474 | -0.176899999380112 | 0.158600002527237 | 0.446799993515015 | 0.6942999958992 | 0.906700015068054 | 1.08879995346069 | 1.24469995498657 | 1.37800002098083 | 1.49170005321503 | 1.58840000629425 | 1.67040002346039 | 1.73940002918243 | 1.79719996452332 | 1.84510004520416 | 1.88429999351501 | 1.91569995880127 | 1.94029998779297 | 1.95879995822906 |
| 10-05-2010 | -9.23844021467435 | 7.73754033597259 | 9.66078994714243 | 26.2219445984971 | 1.40690004825592 | 1.52349996566772 | 1.69379997253418 | 1.87230002880096 | 2.03579998016357 | 2.17440009117126 | 2.28559994697571 | 2.37109994888306 | 2.43420004844666 | 2.47900009155273 | 2.50959992408752 | 2.52940011024475 | 2.54150009155273 | 2.54850006103516 | 2.55229997634888 | 2.55450010299683 | 2.55620002746582 | 2.55830001831055 | 2.60260009765625 | 3.02509999275208 | 2.56130003929138 | 3.01640009880066 | 1.53989997506142 | 1.98409992456436 | 2.41279995441437 | 2.73990023136139 | 2.94739985466003 | 3.0485999584198 | 3.06859993934631 | 3.03380012512207 | 2.96710014343262 | 2.8863000869751 | 2.80469989776611 | 2.73100018501282 | 2.67030000686646 | 2.62529969215393 | 2.59679985046387 | 2.58469986915588 | 2.58789992332458 | 2.60489988327026 | 2.63429999351501 | 1.41199994087219 | 1.52760004997253 | 1.69509994983673 | 1.86909997463226 | 2.02690005302429 | 2.15949988365173 | 2.26510000228882 | 2.34590005874634 | 2.40560007095337 | 2.44840002059937 | 2.4779999256134 | 2.49790000915527 | 2.51090002059937 | 2.51929998397827 | 2.52469992637634 | 2.52850008010864 | 2.53169989585876 | 2.53500008583069 | 2.53880000114441 | 7.79052785092374 | 29.9999016252189 | 1.62329995632172 | 2.59209990501404 | 2.32189989089966 | 0.30120000243187 | 0.930000007152557 | 1.42019999027252 | 1.79709994792938 | 2.08170008659363 | 2.29159998893738 | 2.44109988212585 | 2.54180002212524 | 2.60349988937378 | 2.63409996032715 | 2.63980007171631 | 2.62579989433289 | 2.59619998931885 | 2.55430006980896 | 2.50279998779297 | 2.44359993934631 | 2.37829995155334 | 2.30819988250732 | 2.2341001033783 | -0.528999984264374 | -0.143800005316734 | 0.186199992895126 | 0.467999994754791 | 0.708000004291534 | 0.91210001707077 | 1.08529996871948 | 1.23199999332428 | 1.35609996318817 | 1.46070003509521 | 1.54869997501373 | 1.62249994277954 | 1.68410003185272 | 1.73520004749298 | 1.77740001678467 | 1.81169998645782 | 1.83940005302429 | 1.86119997501373 | 1.8779000043869 | -0.531199991703033 | -0.14470000565052 | 0.187900006771088 | 0.473699986934662 | 0.719200015068054 | 0.92960000038147 | 1.10979998111725 | 1.26370000839233 | 1.39489996433258 | 1.50629997253418 | 1.6007000207901 | 1.68019998073578 | 1.7467999458313 | 1.80209994316101 | 1.8474999666214 | 1.88440001010895 | 1.91359996795654 | 1.93630003929138 | 1.95299994945526 |
| 07-05-2010 | -14.2100058825738 | 12.6428166114756 | 10.226937150755 | 40.4927369065763 | 1.37290000915527 | 1.45749998092651 | 1.60870003700256 | 1.77909994125366 | 1.94280004501343 | 2.08669996261597 | 2.20580005645752 | 2.29959988594055 | 2.37030005455017 | 2.4210000038147 | 2.45519995689392 | 2.47650003433228 | 2.48779988288879 | 2.49200010299683 | 2.49140000343323 | 2.48790001869202 | 2.48300004005432 | 2.4779999256134 | 2.47580003738403 | 3.02940011024475 | 2.47379994392395 | 2.97979998588562 | 1.42879995703697 | 1.84159994125366 | 2.27520000934601 | 2.62969994544983 | 2.87350010871887 | 3.00959992408752 | 3.05599999427795 | 3.03600001335144 | 2.97149968147278 | 2.88160014152527 | 2.78120017051697 | 2.68159985542297 | 2.59080028533936 | 2.51389980316162 | 2.45389986038208 | 2.41269969940186 | 2.39070010185242 | 2.38789987564087 | 2.40349984169006 | 1.3782000541687 | 1.4617999792099 | 1.61059999465942 | 1.77690005302429 | 1.93499994277954 | 2.0725998878479 | 2.18560004234314 | 2.27410006523132 | 2.34069991111755 | 2.38870000839233 | 2.42170000076294 | 2.44289994239807 | 2.45539999008179 | 2.4614999294281 | 2.46339988708496 | 2.46259999275208 | 2.46050000190735 | 2.45810008049011 | 2.45619988441467 | 6.40993928547499 | 25.5363054189364 | 1.59800004959106 | 2.50370001792908 | 2.24850010871887 | 0.312299996614456 | 0.934700012207031 | 1.40620005130768 | 1.7606999874115 | 2.02439999580383 | 2.21779990196228 | 2.35700011253357 | 2.45390009880066 | 2.51780009269714 | 2.55570006370544 | 2.57279992103577 | 2.57290005683899 | 2.55859994888306 | 2.53200006484985 | 2.49440002441406 | 2.44670009613037 | 2.38960003852844 | 2.32340002059937 | 2.24839997291565 | -0.542500019073486 | -0.149700000882149 | 0.1807000041008 | 0.458700001239777 | 0.692700028419495 | 0.889900028705597 | 1.05649995803833 | 1.19749999046326 | 1.31690001487732 | 1.41820001602173 | 1.50429999828339 | 1.57720005512238 | 1.63909995555878 | 1.69130003452301 | 1.73510003089905 | 1.77149999141693 | 1.80139994621277 | 1.82550001144409 | 1.84430003166199 | -0.544799983501434 | -0.150600001215935 | 0.1824000030756 | 0.464300006628036 | 0.703499972820282 | 0.906700015068054 | 1.07980000972748 | 1.22739994525909 | 1.35350000858307 | 1.46130001544952 | 1.55330002307892 | 1.63180005550385 | 1.69860005378723 | 1.75510001182556 | 1.80260002613068 | 1.84189999103546 | 1.87399995326996 | 1.89939999580383 | 1.91879999637604 |
| 06-05-2010 | -21.6528416105463 | 19.8706723147958 | 15.347139187084 | 58.3296502253729 | 1.44249999523163 | 1.50639998912811 | 1.64509999752045 | 1.80729997158051 | 1.9650000333786 | 2.10430002212524 | 2.21979999542236 | 2.31110000610352 | 2.38000011444092 | 2.42969989776611 | 2.46359992027283 | 2.48510003089905 | 2.49710011482239 | 2.50230002403259 | 2.50279998779297 | 2.50040006637573 | 2.49650001525879 | 2.49210000038147 | 2.47090005874634 | 3.02290010452271 | 2.48830008506775 | 2.97079992294312 | 1.44460000097752 | 1.84349989891052 | 2.27199983596802 | 2.62340009212494 | 2.86459994316101 | 2.99909973144531 | 3.04550004005432 | 3.02749991416931 | 2.96720027923584 | 2.8831000328064 | 2.78949999809265 | 2.69679975509644 | 2.6121997833252 | 2.54019999504089 | 2.48340010643005 | 2.44289970397949 | 2.41919994354248 | 2.41210007667542 | 2.42079997062683 | 1.44860005378723 | 1.51160001754761 | 1.64800000190735 | 1.80610001087189 | 1.95840001106262 | 2.09159994125366 | 2.20110011100769 | 2.28719997406006 | 2.35209989547729 | 2.39910006523132 | 2.4316999912262 | 2.45309996604919 | 2.46600008010864 | 2.47289991378784 | 2.47560000419617 | 2.47569990158081 | 2.47429990768433 | 2.47239995002747 | 2.47079992294312 | 7.11028047345155 | 29.9993459328054 | 1.58980000019073 | 2.43190002441406 | 2.21350002288818 | 0.242200002074242 | 0.902400016784668 | 1.39400005340576 | 1.75450003147125 | 2.01349997520447 | 2.19460010528564 | 2.31649994850159 | 2.39339995384216 | 2.43639993667603 | 2.4539999961853 | 2.45250010490417 | 2.43650007247925 | 2.40939998626709 | 2.37350010871887 | 2.33019995689392 | 2.28060007095337 | 2.22510004043579 | 2.16380000114441 | 2.09680008888245 | -0.675499975681305 | -0.254700005054474 | 0.0967999994754791 | 0.389800012111664 | 0.633800029754639 | 0.837000012397766 | 1.00619995594025 | 1.14730000495911 | 1.26489996910095 | 1.36310005187988 | 1.44519996643066 | 1.5135999917984 | 1.57079994678497 | 1.61829996109009 | 1.65769994258881 | 1.69000005722046 | 1.71630001068115 | 1.73730003833771 | 1.75349998474121 | -0.678799986839294 | -0.256500005722046 | 0.097800001502037 | 0.395000010728836 | 0.644400000572205 | 0.85369998216629 | 1.02950000762939 | 1.17709994316101 | 1.30110001564026 | 1.40530002117157 | 1.49269998073578 | 1.56599998474121 | 1.62730002403259 | 1.67830002307892 | 1.72039997577667 | 1.7548999786377 | 1.78260004520416 | 1.80429995059967 | 1.8206000328064 |
| 05-05-2010 | -5.92110354445042 | 3.99754582452057 | 5.60196971099506 | 21.7232952424954 | 1.54390001296997 | 1.603600025177 | 1.74010002613068 | 1.90149998664856 | 2.05960011482239 | 2.20000004768372 | 2.31680011749268 | 2.40930008888245 | 2.47900009155273 | 2.5288999080658 | 2.56229996681213 | 2.58270001411438 | 2.59310007095337 | 2.59629988670349 | 2.5945999622345 | 2.58990001678467 | 2.58400011062622 | 2.57800006866455 | 2.56319999694824 | 3.13070011138916 | 2.57290005683899 | 3.07590007781982 | 1.53549998998642 | 1.93129992485046 | 2.36120009422302 | 2.71700012683868 | 2.96390008926392 | 3.10360026359558 | 3.15320014953613 | 3.13520002365112 | 3.0715000629425 | 2.98100018501282 | 2.8786997795105 | 2.77640008926392 | 2.68220019340515 | 2.60190010070801 | 2.53919982910156 | 2.49579977989197 | 2.47270011901855 | 2.46979999542236 | 2.48649978637695 | 1.55089998245239 | 1.60969996452332 | 1.74370002746582 | 1.90090000629425 | 2.05329990386963 | 2.18720006942749 | 2.29780006408691 | 2.38479995727539 | 2.45020008087158 | 2.4974000453949 | 2.52959990501404 | 2.54999995231628 | 2.56159996986389 | 2.56690001487732 | 2.56780004501343 | 2.56609988212585 | 2.56319999694824 | 2.55999994277954 | 2.55739998817444 | 4.18186468556016 | 18.3479423029851 | 1.66789996623993 | 2.52020001411438 | 2.2778000831604 | 0.340900003910065 | 1.00720000267029 | 1.48189997673035 | 1.82210004329681 | 2.06769990921021 | 2.24589991569519 | 2.37569999694824 | 2.46950006484985 | 2.53559994697571 | 2.57949995994568 | 2.60470008850098 | 2.61350011825562 | 2.60730004310608 | 2.58699989318848 | 2.55340003967285 | 2.50720000267029 | 2.4488000869751 | 2.37879991531372 | 2.29780006408691 | -0.658699989318848 | -0.20890000462532 | 0.155000001192093 | 0.451400011777878 | 0.694800019264221 | 0.89630001783371 | 1.06459999084473 | 1.20620000362396 | 1.32620000839233 | 1.42830002307892 | 1.51549994945526 | 1.59010004997253 | 1.65369999408722 | 1.70790004730225 | 1.75380003452301 | 1.79209995269775 | 1.82369995117188 | 1.84920001029968 | 1.86909997463226 | -0.66210001707077 | -0.210400000214577 | 0.156599998474121 | 0.457599997520447 | 0.70660001039505 | 0.914399981498718 | 1.08940005302429 | 1.23780000209808 | 1.36450004577637 | 1.47309994697571 | 1.56649994850159 | 1.64680004119873 | 1.71570003032684 | 1.77450001239777 | 1.82430005073547 | 1.86590003967285 | 1.89999997615814 | 1.92709994316101 | 1.94770002365112 |
| 04-05-2010 | -4.5217449220556 | 2.52538702174178 | 4.65605092572495 | 18.5610841754336 | 1.59809994697571 | 1.66180002689362 | 1.7989000082016 | 1.9569000005722 | 2.10820007324219 | 2.24029994010925 | 2.34879994392395 | 2.43370008468628 | 2.49710011482239 | 2.54239988327026 | 2.57279992103577 | 2.59170007705688 | 2.60179996490479 | 2.60579991340637 | 2.60579991340637 | 2.60349988937378 | 2.60030007362366 | 2.59739995002747 | 2.60479998588562 | 3.09209990501404 | 2.59559988975525 | 3.05739998817444 | 1.5978000164032 | 1.99800002574921 | 2.41390013694763 | 2.74539983272552 | 2.96629977226257 | 3.08430004119873 | 3.12019968032837 | 3.09679985046387 | 3.03510022163391 | 2.95239996910095 | 2.86220026016235 | 2.77429986000061 | 2.69569993019104 | 2.63109993934631 | 2.58309984207153 | 2.55330014228821 | 2.5423002243042 | 2.54970002174377 | 2.57480001449585 | 1.6055999994278 | 1.66830003261566 | 1.80289995670319 | 1.95659995079041 | 2.10240006446838 | 2.22849988937378 | 2.3313000202179 | 2.41120004653931 | 2.47099995613098 | 2.5139000415802 | 2.54329991340637 | 2.56229996681213 | 2.57349991798401 | 2.57929992675781 | 2.58150005340576 | 2.58150005340576 | 2.5806999206543 | 2.57990002632141 | 2.57979989051819 | 3.59916611579195 | 16.7589585436082 | 1.6813999414444 | 2.51959991455078 | 2.27519989013672 | 0.37720000743866 | 1.03989994525909 | 1.50189995765686 | 1.8293000459671 | 2.06590008735657 | 2.24009990692139 | 2.36980009078979 | 2.46659994125366 | 2.53740000724792 | 2.5864999294281 | 2.61649990081787 | 2.62899994850159 | 2.62520003318787 | 2.60579991340637 | 2.57170009613037 | 2.52369999885559 | 2.46239995956421 | 2.38879990577698 | 2.30380010604858 | -0.656499981880188 | -0.195500001311302 | 0.171499997377396 | 0.467099994421005 | 0.708199977874756 | 0.907299995422363 | 1.0735000371933 | 1.21370005607605 | 1.33290004730225 | 1.43480002880096 | 1.52219998836517 | 1.59720003604889 | 1.66149997711182 | 1.71630001068115 | 1.76259994506836 | 1.80139994621277 | 1.83319997787476 | 1.8588000535965 | 1.87860000133514 | -0.660000026226044 | -0.19709999859333 | 0.173299998044968 | 0.473600000143051 | 0.720300018787384 | 0.925599992275238 | 1.09839999675751 | 1.24530005455017 | 1.37119996547699 | 1.47959995269775 | 1.5731999874115 | 1.65400004386902 | 1.72360002994537 | 1.78320002555847 | 1.83360004425049 | 1.87569999694824 | 1.9099999666214 | 1.9371999502182 | 1.95770001411438 |
| 03-05-2010 | -5.82789051824673 | 3.84287888773801 | 5.45940310275169 | 22.2165064678758 | 1.61459994316101 | 1.69539999961853 | 1.84500002861023 | 2.01239991188049 | 2.1710000038147 | 2.30870008468628 | 2.42129993438721 | 2.5090000629425 | 2.57430005073547 | 2.62050008773804 | 2.65109992027283 | 2.66950011253357 | 2.67880010604858 | 2.6816999912262 | 2.68039989471436 | 2.67670011520386 | 2.67230010032654 | 2.66820001602173 | 2.69939994812012 | 3.18720006942749 | 2.6654999256134 | 3.15779995918274 | 1.65469992160797 | 2.07490003108978 | 2.50319981575012 | 2.84229981899261 | 3.06719994544983 | 3.18630003929138 | 3.22050023078918 | 3.19309997558594 | 3.12580013275146 | 3.03619980812073 | 2.93869972229004 | 2.84349966049194 | 2.75829982757568 | 2.68809986114502 | 2.63610005378723 | 2.60400009155273 | 2.59250020980835 | 2.60150027275085 | 2.63030028343201 | 1.62199997901917 | 1.70169997215271 | 1.84850001335144 | 2.0113000869751 | 2.16409993171692 | 2.29530000686646 | 2.40179991722107 | 2.48440003395081 | 2.54579997062683 | 2.58960008621216 | 2.6191999912262 | 2.63790011405945 | 2.64860010147095 | 2.65359997749329 | 2.6547999382019 | 2.6538999080658 | 2.6521999835968 | 2.65050005912781 | 2.64980006217957 | 3.55794564526878 | 17.1561932944666 | 1.69149994850159 | 2.53369998931885 | 2.27929997444153 | 0.416700005531311 | 1.06840002536774 | 1.51740002632141 | 1.83449995517731 | 2.06550002098083 | 2.23889994621277 | 2.37229990959167 | 2.47609996795654 | 2.5560998916626 | 2.61570000648499 | 2.65630006790161 | 2.67880010604858 | 2.68370008468628 | 2.67129993438721 | 2.6421000957489 | 2.59649991989136 | 2.53539991378784 | 2.45939993858337 | 2.36949992179871 | -0.621999979019165 | -0.161200001835823 | 0.202600002288818 | 0.493999987840652 | 0.731000006198883 | 0.926699995994568 | 1.09070003032684 | 1.22969996929169 | 1.34870004653931 | 1.45120000839233 | 1.53989994525909 | 1.61670005321503 | 1.68299996852875 | 1.74000000953674 | 1.78859996795654 | 1.82939994335175 | 1.86319994926453 | 1.89049994945526 | 1.91170001029968 | -0.625299990177155 | -0.162400007247925 | 0.204799994826317 | 0.500800013542175 | 0.743300020694733 | 0.945100009441376 | 1.11549997329712 | 1.26119995117188 | 1.38680005073547 | 1.49600005149841 | 1.59109997749329 | 1.67400002479553 | 1.74609994888306 | 1.80830001831055 | 1.8614000082016 | 1.90600001811981 | 1.94280004501343 | 1.97200000286102 | 1.9941999912262 |
| 30-04-2010 | -5.38161782427649 | 3.3593562383987 | 5.01522242018162 | 21.1085465877704 | 1.61660003662109 | 1.69589996337891 | 1.84769999980927 | 2.01629996299744 | 2.17459988594055 | 2.31130003929138 | 2.42289996147156 | 2.51029992103577 | 2.57610011100769 | 2.62380003929138 | 2.65669989585876 | 2.67790007591248 | 2.69039988517761 | 2.6965000629425 | 2.6981999874115 | 2.69740009307861 | 2.69519996643066 | 2.69300007820129 | 2.70819997787476 | 3.19420003890991 | 2.69149994850159 | 3.15739989280701 | 1.64319998025894 | 2.0803998708725 | 2.51370012760162 | 2.84800016880035 | 3.06579995155334 | 3.18080019950867 | 3.21610021591187 | 3.19519996643066 | 3.13790011405945 | 3.06060004234314 | 2.9753999710083 | 2.89139986038208 | 2.81509971618652 | 2.75069999694824 | 2.70130014419556 | 2.66829991340637 | 2.6528000831604 | 2.65490007400513 | 2.67419981956482 | 1.62419998645782 | 1.70239996910095 | 1.85130000114441 | 2.01530003547668 | 2.16770005226135 | 2.29800009727478 | 2.40359997749329 | 2.48580002784729 | 2.54769992828369 | 2.59279990196228 | 2.62430000305176 | 2.64549994468689 | 2.65879988670349 | 2.66650009155273 | 2.67030000686646 | 2.67179989814758 | 2.67199993133545 | 2.67190003395081 | 2.67219996452332 | 3.45558660637259 | 16.7034608446059 | 1.65369999408722 | 2.52810001373291 | 2.26160001754761 | 0.370999991893768 | 1.02380001544952 | 1.47689998149872 | 1.80030000209808 | 2.0385000705719 | 2.21919989585876 | 2.35920000076294 | 2.46840000152588 | 2.55250000953674 | 2.61459994316101 | 2.65630006790161 | 2.67869997024536 | 2.68230009078979 | 2.66790008544922 | 2.63590002059937 | 2.58730006217957 | 2.52279996871948 | 2.44339990615845 | 2.35030007362366 | -0.664200007915497 | -0.204300001263618 | 0.159799993038177 | 0.452399998903275 | 0.691299974918365 | 0.889500021934509 | 1.05599999427795 | 1.19770002365112 | 1.31920003890991 | 1.42400002479553 | 1.51479995250702 | 1.59329998493195 | 1.66110002994537 | 1.71920001506805 | 1.76870000362396 | 1.81019997596741 | 1.84440004825592 | 1.8717999458313 | 1.89310002326965 | -0.667699992656708 | -0.205899998545647 | 0.161500006914139 | 0.458600014448166 | 0.703100025653839 | 0.907299995422363 | 1.08039999008179 | 1.22880005836487 | 1.35720002651215 | 1.46879994869232 | 1.56620001792908 | 1.65100002288818 | 1.72459995746613 | 1.78810000419617 | 1.84220004081726 | 1.88750004768372 | 1.92470002174377 | 1.95410001277924 | 1.97630000114441 |
| 29-04-2010 | -5.78312369241236 | 3.6528541527311 | 5.5847862916986 | 22.2196967305662 | 1.6842999458313 | 1.75460004806519 | 1.89730000495911 | 2.0599000453949 | 2.2153000831604 | 2.35139989852905 | 2.46390008926392 | 2.55299997329712 | 2.62069988250732 | 2.67000007629395 | 2.70420002937317 | 2.72630000114441 | 2.7393000125885 | 2.74550008773804 | 2.74710011482239 | 2.74580001831055 | 2.74309992790222 | 2.74009990692139 | 2.72790002822876 | 3.25620007514954 | 2.73790001869202 | 3.20309996604919 | 1.6970998942852 | 2.1094001531601 | 2.53249979019165 | 2.86969983577728 | 3.09710001945496 | 3.2234001159668 | 3.26850032806396 | 3.25409984588623 | 3.20040011405945 | 3.12339997291565 | 3.03629994392395 | 2.9488000869751 | 2.86800003051758 | 2.79889988899231 | 2.74490022659302 | 2.70790004730225 | 2.68910002708435 | 2.68860030174255 | 2.70630025863647 | 1.69249999523163 | 1.76170003414154 | 1.90170001983643 | 2.05960011482239 | 2.20919990539551 | 2.33879995346069 | 2.44510006904602 | 2.52870011329651 | 2.59220004081726 | 2.63860011100769 | 2.67129993438721 | 2.69320011138916 | 2.70700001716614 | 2.71479988098145 | 2.71849989891052 | 2.71970009803772 | 2.71950006484985 | 2.71889996528625 | 2.71880006790161 | 3.46211300555904 | 17.0410497123036 | 1.69949996471405 | 2.54590010643005 | 2.28940010070801 | 0.39640000462532 | 1.06729996204376 | 1.52390003204346 | 1.84329998493195 | 2.07470011711121 | 2.24830007553101 | 2.38229990005493 | 2.48729991912842 | 2.56900000572205 | 2.63050007820129 | 2.67319989204407 | 2.69770002365112 | 2.70429992675781 | 2.6933000087738 | 2.66499996185303 | 2.6201000213623 | 2.55909991264343 | 2.4828999042511 | 2.39249992370605 | -0.690299987792969 | -0.209800004959106 | 0.166899994015694 | 0.466899991035461 | 0.709699988365173 | 0.909600019454956 | 1.07669997215271 | 1.21819996833801 | 1.33930003643036 | 1.44369995594025 | 1.53410005569458 | 1.61240005493164 | 1.68019998073578 | 1.73849999904633 | 1.78830003738403 | 1.83019995689392 | 1.86500000953674 | 1.89310002326965 | 1.91509997844696 | -0.694199979305267 | -0.211500003933907 | 0.168799996376038 | 0.473600000143051 | 0.722100019454956 | 0.928300023078918 | 1.10199999809265 | 1.2503000497818 | 1.37829995155334 | 1.48950004577637 | 1.58650004863739 | 1.67110002040863 | 1.74479997158051 | 1.80850005149841 | 1.86300003528595 | 1.90890002250671 | 1.94679999351501 | 1.97710001468658 | 2.00020003318787 |
| 28-04-2010 | -5.23045873257995 | 3.12409551177647 | 5.38544470535641 | 21.1467904873925 | 1.625 | 1.70249998569489 | 1.85109996795654 | 2.0164999961853 | 2.17230010032654 | 2.3076000213623 | 2.41919994354248 | 2.50760006904602 | 2.57520008087158 | 2.62520003318787 | 2.66070008277893 | 2.68449997901917 | 2.69930005073547 | 2.70729994773865 | 2.71059989929199 | 2.71079993247986 | 2.70910000801086 | 2.70670008659363 | 2.69530010223389 | 3.20989990234375 | 2.70449995994568 | 3.15490007400513 | 1.64940005540848 | 2.07900011539459 | 2.50380003452301 | 2.83340013027191 | 3.05190014839172 | 3.17239999771118 | 3.21650004386902 | 3.20560002326965 | 3.15829992294312 | 3.08950018882751 | 3.01049971580505 | 2.93010020256042 | 2.85449981689453 | 2.78809976577759 | 2.73399972915649 | 2.69400024414062 | 2.6693000793457 | 2.66039991378784 | 2.66700005531311 | 1.63269996643066 | 1.70899999141693 | 1.85490000247955 | 2.01570010185242 | 2.16580009460449 | 2.29480004310608 | 2.40019989013672 | 2.48340010643005 | 2.54690003395081 | 2.59389996528625 | 2.62770009040833 | 2.65109992027283 | 2.66639995574951 | 2.67569994926453 | 2.68090009689331 | 2.68319988250732 | 2.68390011787415 | 2.68379998207092 | 2.68359994888306 | 3.23993810036738 | 16.6026672044762 | 1.78770005702972 | 2.62129998207092 | 2.3636999130249 | 0.506200015544891 | 1.17209994792938 | 1.61699998378754 | 1.92550003528595 | 2.14939999580383 | 2.31949996948242 | 2.45320010185242 | 2.56019997596741 | 2.64529991149902 | 2.71050000190735 | 2.75690007209778 | 2.78449988365173 | 2.79349994659424 | 2.78410005569458 | 2.75670003890991 | 2.71199989318848 | 2.65070009231567 | 2.5738000869751 | 2.48259997367859 | -0.606700003147125 | -0.118299998342991 | 0.259900003671646 | 0.558300018310547 | 0.798600018024445 | 0.995800018310547 | 1.16069996356964 | 1.30060005187988 | 1.42060005664825 | 1.52439999580383 | 1.61450004577637 | 1.69289994239807 | 1.76080000400543 | 1.81939995288849 | 1.86940002441406 | 1.91170001029968 | 1.94669997692108 | 1.97500002384186 | 1.99720001220703 | -0.610000014305115 | -0.119300000369549 | 0.262699991464615 | 0.566200017929077 | 0.812300026416779 | 1.01600003242493 | 1.18760001659393 | 1.33440005779266 | 1.46140003204346 | 1.57210004329681 | 1.66910004615784 | 1.75390005111694 | 1.82799994945526 | 1.89209997653961 | 1.94710004329681 | 1.99349999427795 | 2.03180003166199 | 2.06240010261536 | 2.08579993247986 |
| 27-04-2010 | -5.17972734451487 | 3.07817457758789 | 5.29355225995184 | 20.8069410419202 | 1.62259995937347 | 1.67630004882812 | 1.80599999427795 | 1.96050000190735 | 2.11240005493164 | 2.24850010871887 | 2.36319994926453 | 2.45580005645752 | 2.52769994735718 | 2.58139991760254 | 2.61980009078979 | 2.64580011367798 | 2.66219997406006 | 2.67129993438721 | 2.67519998550415 | 2.67580008506775 | 2.67440009117126 | 2.67239999771118 | 2.5945999622345 | 3.20020008087158 | 2.67059993743896 | 3.11420011520386 | 1.6020000576973 | 1.98510003089905 | 2.3989999294281 | 2.74220013618469 | 2.98469972610474 | 3.12919974327087 | 3.19200015068054 | 3.19289994239807 | 3.1509997844696 | 3.08249998092651 | 3.00069999694824 | 2.91570019721985 | 2.83509993553162 | 2.76419997215271 | 2.70680022239685 | 2.66510009765625 | 2.64030003547668 | 2.6331000328064 | 2.64320015907288 | 1.63039994239807 | 1.68320000171661 | 1.81040000915527 | 1.96070003509521 | 2.10700011253357 | 2.23679995536804 | 2.3452000617981 | 2.43219995498657 | 2.49950003623962 | 2.54979991912842 | 2.58619999885559 | 2.61150002479553 | 2.62809991836548 | 2.63840007781982 | 2.64409995079041 | 2.64680004119873 | 2.64779996871948 | 2.64800000190735 | 2.64820003509521 | 3.33901644842632 | 16.7190209381555 | 1.75539994239807 | 2.58829998970032 | 2.33529996871948 | 0.461600005626678 | 1.13059997558594 | 1.58200001716614 | 1.89619994163513 | 2.12330007553101 | 2.29380011558533 | 2.42580008506775 | 2.52959990501404 | 2.61050009727478 | 2.67140007019043 | 2.71350002288818 | 2.73749995231628 | 2.74349999427795 | 2.73200011253357 | 2.7033998966217 | 2.65829992294312 | 2.59750008583069 | 2.52180004119873 | 2.43239998817444 | -0.636500000953674 | -0.152600005269051 | 0.224800005555153 | 0.523999989032745 | 0.765500009059906 | 0.96399998664856 | 1.12960004806519 | 1.26989996433258 | 1.38979995250702 | 1.49329996109009 | 1.58280003070831 | 1.66040003299713 | 1.72739994525909 | 1.78509998321533 | 1.83440005779266 | 1.87580001354218 | 1.91019999980927 | 1.93789994716644 | 1.95959997177124 | -0.639999985694885 | -0.153799995779991 | 0.227300003170967 | 0.5314000248909 | 0.778800010681152 | 0.98360002040863 | 1.15590000152588 | 1.30299997329712 | 1.42990005016327 | 1.54019999504089 | 1.63629996776581 | 1.72019994258881 | 1.79320001602173 | 1.85629999637604 | 1.91019999980927 | 1.95560002326965 | 1.99300003051758 | 2.02290010452271 | 2.04570007324219 |
| 26-04-2010 | -5.18176180329841 | 3.07400340811811 | 5.56739104122303 | 21.0213519158083 | 1.64730000495911 | 1.71570003032684 | 1.85350000858307 | 2.00999999046326 | 2.16000008583069 | 2.29200005531311 | 2.40210008621216 | 2.49029994010925 | 2.55859994888306 | 2.60969996452332 | 2.64630007743835 | 2.67129993438721 | 2.68729996681213 | 2.69639992713928 | 2.70050001144409 | 2.7014000415802 | 2.70029997825623 | 2.69849991798401 | 2.65300011634827 | 3.1988000869751 | 2.69659996032715 | 3.12730002403259 | 1.66109997034073 | 2.05910015106201 | 2.46549987792969 | 2.79009985923767 | 3.01240015029907 | 3.14100003242493 | 3.19400000572205 | 3.19120001792908 | 3.15050005912781 | 3.0866003036499 | 3.01090002059937 | 2.93239998817444 | 2.85770010948181 | 2.79139971733093 | 2.73699975013733 | 2.69620013237 | 2.67070007324219 | 2.66079998016357 | 2.66639995574951 | 1.65520000457764 | 1.7224999666214 | 1.85769999027252 | 2.00990009307861 | 2.15429997444153 | 2.28020000457764 | 2.38429999351501 | 2.4672999382019 | 2.53130006790161 | 2.57920002937317 | 2.61400008201599 | 2.6382999420166 | 2.65459990501404 | 2.66470003128052 | 2.67059993743896 | 2.67350006103516 | 2.67470002174377 | 2.67499995231628 | 2.67519998550415 | 3.26873083324285 | 16.6747751566259 | 1.86370003223419 | 2.66240000724792 | 2.4203999042511 | 0.569199979305267 | 1.24609994888306 | 1.69350004196167 | 1.99909996986389 | 2.21700000762939 | 2.37940001487732 | 2.50510001182556 | 2.60439991950989 | 2.68239998817444 | 2.74149990081787 | 2.7827000617981 | 2.80629992485046 | 2.81229996681213 | 2.80080008506775 | 2.7720000743866 | 2.72670006752014 | 2.66529989242554 | 2.58890008926392 | 2.49860000610352 | -0.570200026035309 | -0.0710999965667725 | 0.313899993896484 | 0.616199970245361 | 0.858200013637543 | 1.05569994449615 | 1.21979999542236 | 1.35829997062683 | 1.47650003433228 | 1.57819998264313 | 1.66630005836487 | 1.74249994754791 | 1.80850005149841 | 1.86520004272461 | 1.91359996795654 | 1.9543000459671 | 1.98800003528595 | 2.01519989967346 | 2.03629994392395 | -0.573300004005432 | -0.0716999992728233 | 0.317400008440018 | 0.625 | 0.873099982738495 | 1.07720005512238 | 1.24820005893707 | 1.39359998703003 | 1.51870000362396 | 1.62730002403259 | 1.72200000286102 | 1.80460000038147 | 1.87650001049042 | 1.93859994411469 | 1.99170005321503 | 2.03629994392395 | 2.07299995422363 | 2.10229992866516 | 2.1243999004364 |
| 23-04-2010 | -3.6371889038603 | 1.53710297201772 | 4.36573792617232 | 17.0757296067261 | 1.64999997615814 | 1.72730004787445 | 1.86930000782013 | 2.02620005607605 | 2.17400002479553 | 2.30229997634888 | 2.40829992294312 | 2.49259996414185 | 2.55730009078979 | 2.60560011863708 | 2.64030003547668 | 2.66420006752014 | 2.67969989776611 | 2.68910002708435 | 2.6939001083374 | 2.69589996337891 | 2.69609999656677 | 2.69569993019104 | 2.6710000038147 | 3.16540002822876 | 2.69519996643066 | 3.10879993438721 | 1.68620002269745 | 2.09020006656647 | 2.48969984054565 | 2.80079996585846 | 3.00789999961853 | 3.12330007553101 | 3.16689991950989 | 3.15910029411316 | 3.11770009994507 | 3.05650019645691 | 2.98649978637695 | 2.9154999256134 | 2.84929966926575 | 2.79159998893738 | 2.74519991874695 | 2.71140003204346 | 2.69120001792908 | 2.68460011482239 | 2.69149994850159 | 1.65779995918274 | 1.73399996757507 | 1.87329995632172 | 2.02589988708496 | 2.16820001602173 | 2.29069995880127 | 2.39100003242493 | 2.47029995918274 | 2.53110003471375 | 2.57660007476807 | 2.60960006713867 | 2.63289999961853 | 2.64869999885559 | 2.65899991989136 | 2.66540002822876 | 2.66910004615784 | 2.67120003700256 | 2.67260003089905 | 2.67379999160767 | 2.99629945084106 | 15.5950560168728 | 1.86150002479553 | 2.68179988861084 | 2.43230009078979 | 0.57260000705719 | 1.24360001087189 | 1.69000005722046 | 1.99870002269745 | 2.22210001945496 | 2.39039993286133 | 2.52090001106262 | 2.62299990653992 | 2.70149993896484 | 2.75889992713928 | 2.79640007019043 | 2.81469988822937 | 2.81450009346008 | 2.7966001033783 | 2.76169991493225 | 2.71099996566772 | 2.64549994468689 | 2.56649994850159 | 2.47530007362366 | -0.561200022697449 | -0.0650999993085861 | 0.317600011825562 | 0.61870002746582 | 0.860700011253357 | 1.05900001525879 | 1.22430002689362 | 1.3639999628067 | 1.48339998722076 | 1.58599996566772 | 1.67460000514984 | 1.75100004673004 | 1.81679999828339 | 1.87290000915527 | 1.92050004005432 | 1.96029996871948 | 1.99290001392365 | 2.01900005340576 | 2.03900003433228 | -0.564400017261505 | -0.065700002014637 | 0.321099996566772 | 0.627499997615814 | 0.875599980354309 | 1.08050000667572 | 1.25269997119904 | 1.39950001239777 | 1.52600002288818 | 1.63559997081757 | 1.73090004920959 | 1.81369996070862 | 1.88530004024506 | 1.94679999351501 | 1.99890005588531 | 2.04229998588562 | 2.07769989967346 | 2.10560011863708 | 2.12639999389648 |
| 22-04-2010 | -5.82242617596097 | 3.77688932259775 | 5.86410577154871 | 22.651703831779 | 1.60409998893738 | 1.68250000476837 | 1.82650005817413 | 1.98549997806549 | 2.13529992103577 | 2.26579999923706 | 2.37409996986389 | 2.46059989929199 | 2.52760004997253 | 2.57780003547668 | 2.61409997940063 | 2.63919997215271 | 2.65549993515015 | 2.66519999504089 | 2.67020010948181 | 2.67190003395081 | 2.67170000076294 | 2.67059993743896 | 2.63809990882874 | 3.15510010719299 | 2.66969990730286 | 3.08940005302429 | 1.64030009508133 | 2.0508998632431 | 2.45510005950928 | 2.77020013332367 | 2.98189997673035 | 3.10229992866516 | 3.15090012550354 | 3.14739990234375 | 3.10859990119934 | 3.04840016365051 | 2.97730016708374 | 2.90360021591187 | 2.8332998752594 | 2.77090001106262 | 2.71949982643127 | 2.68130016326904 | 2.65759992599487 | 2.64890003204346 | 2.65550017356873 | 1.6114000082016 | 1.68879997730255 | 1.83010005950928 | 1.98479998111725 | 2.12919998168945 | 2.25379991531372 | 2.35630011558533 | 2.43770003318787 | 2.5006000995636 | 2.54780006408691 | 2.58229994773865 | 2.60669994354248 | 2.62319993972778 | 2.63389992713928 | 2.64039993286133 | 2.64389991760254 | 2.64580011367798 | 2.64669990539551 | 2.64759993553162 | 3.41726754677384 | 17.0213179909909 | 1.86010003089905 | 2.67510008811951 | 2.42890000343323 | 0.55919998884201 | 1.23450005054474 | 1.68680000305176 | 1.99849998950958 | 2.22169995307922 | 2.38790011405945 | 2.51600003242493 | 2.61649990081787 | 2.69510006904602 | 2.75440001487732 | 2.79559993743896 | 2.81909990310669 | 2.82500004768372 | 2.81329989433289 | 2.78430008888245 | 2.73839998245239 | 2.6761999130249 | 2.59859991073608 | 2.50650000572205 | -0.556299984455109 | -0.065700002014637 | 0.315699994564056 | 0.616999983787537 | 0.859200000762939 | 1.05750000476837 | 1.22259998321533 | 1.36189997196198 | 1.48090004920959 | 1.58329999446869 | 1.67190003395081 | 1.74860000610352 | 1.81500005722046 | 1.87199997901917 | 1.92060005664825 | 1.96159994602203 | 1.99539995193481 | 2.02270007133484 | 2.04390001296997 | -0.559300005435944 | -0.066200003027916 | 0.319099992513657 | 0.625699996948242 | 0.874000012874603 | 1.0789999961853 | 1.25090003013611 | 1.39730000495911 | 1.52330005168915 | 1.63269996643066 | 1.72800004482269 | 1.81110000610352 | 1.88339996337891 | 1.94589996337891 | 1.99930000305176 | 2.04419994354248 | 2.08109998703003 | 2.11050009727478 | 2.13260006904602 |
| 21-04-2010 | -6.43582386301692 | 4.48110465599708 | 5.94207896419926 | 23.8024642858672 | 1.61000001430511 | 1.69809997081757 | 1.84159994125366 | 1.99600005149841 | 2.14059996604919 | 2.26659989356995 | 2.37170004844666 | 2.45659995079041 | 2.52329993247986 | 2.57430005073547 | 2.61209988594055 | 2.63919997215271 | 2.6577000617981 | 2.66960000991821 | 2.67639994621277 | 2.67980003356934 | 2.68079996109009 | 2.68050003051758 | 2.63050007820129 | 3.14809989929199 | 2.67980003356934 | 3.06990003585815 | 1.68209990859032 | 2.07590007781982 | 2.45719993114471 | 2.75449979305267 | 2.95689988136292 | 3.07609987258911 | 3.12980008125305 | 3.13520002365112 | 3.1072998046875 | 3.05809998512268 | 2.99689984321594 | 2.93109965324402 | 2.86609983444214 | 2.80629968643188 | 2.75469994544983 | 2.71359992027283 | 2.68460011482239 | 2.66870021820068 | 2.66630005836487 | 1.61710000038147 | 1.70410001277924 | 1.84500002861023 | 1.99539995193481 | 2.13470005989075 | 2.25510001182556 | 2.35470008850098 | 2.43460011482239 | 2.49710011482239 | 2.54500007629395 | 2.58080005645752 | 2.6068000793457 | 2.62509989738464 | 2.63759994506836 | 2.64560008049011 | 2.65059995651245 | 2.65339994430542 | 2.65499997138977 | 2.65610003471375 | 3.890784226054 | 17.8380132135267 | 1.8043999671936 | 2.67549991607666 | 2.42059993743896 | 0.456699997186661 | 1.13940000534058 | 1.61749994754791 | 1.95710003376007 | 2.20250010490417 | 2.38299989700317 | 2.51769995689392 | 2.6185998916626 | 2.69320011138916 | 2.74589991569519 | 2.77940011024475 | 2.79520010948181 | 2.7943000793457 | 2.77710008621216 | 2.7441999912262 | 2.69609999656677 | 2.63330006599426 | 2.55649995803833 | 2.4663999080658 | -0.59799998998642 | -0.126900002360344 | 0.249500006437302 | 0.553300023078918 | 0.801400005817413 | 1.00629997253418 | 1.17739999294281 | 1.32179999351501 | 1.44459998607635 | 1.54970002174377 | 1.63989996910095 | 1.71749997138977 | 1.78410005569458 | 1.84109997749329 | 1.88940000534058 | 1.92990005016327 | 1.96329998970032 | 1.99020004272461 | 2.01110005378723 | -0.601100027561188 | -0.127900004386902 | 0.25220000743866 | 0.561100006103516 | 0.815299987792969 | 1.02699995040894 | 1.20529997348785 | 1.35699999332428 | 1.48710000514984 | 1.59930002689362 | 1.69640004634857 | 1.7804000377655 | 1.85300004482269 | 1.91519999504089 | 1.96809995174408 | 2.01239991188049 | 2.04870009422302 | 2.07760000228882 | 2.09929990768433 |
| 20-04-2010 | -8.19061659567503 | 6.2398898607025 | 7.26360142706629 | 28.2223263962199 | 1.59570002555847 | 1.6875 | 1.8342000246048 | 1.99109995365143 | 2.13779997825623 | 2.26579999923706 | 2.37299990653992 | 2.46009993553162 | 2.52909994125366 | 2.58240008354187 | 2.6224000453949 | 2.65140008926392 | 2.67149996757507 | 2.68470001220703 | 2.69250011444092 | 2.69630002975464 | 2.69749999046326 | 2.69700002670288 | 2.63579988479614 | 3.17499995231628 | 2.69580006599426 | 3.08619999885559 | 1.6745999455452 | 2.07620000839233 | 2.46120011806488 | 2.76079988479614 | 2.96600008010864 | 3.08920001983643 | 3.14810013771057 | 3.159099817276 | 3.13639998435974 | 3.09099984169006 | 3.03210020065308 | 2.96689987182617 | 2.90069985389709 | 2.83790016174316 | 2.7820999622345 | 2.73570013046265 | 2.70059990882874 | 2.67840003967285 | 2.66989994049072 | 1.60269999504089 | 1.6933000087738 | 1.83739995956421 | 1.99020004272461 | 2.13159990310669 | 2.25379991531372 | 2.355299949646 | 2.43729996681213 | 2.50189995765686 | 2.55189990997314 | 2.58960008621216 | 2.61730003356934 | 2.63709998130798 | 2.65070009231567 | 2.65960001945496 | 2.66499996185303 | 2.66799998283386 | 2.66960000991821 | 2.6703999042511 | 4.18559032994195 | 19.0209931394957 | 1.87740004062653 | 2.72950005531311 | 2.48559999465942 | 0.502499997615814 | 1.20070004463196 | 1.6878000497818 | 2.03049993515015 | 2.2746000289917 | 2.45090007781982 | 2.57979989051819 | 2.67470002174377 | 2.74379992485046 | 2.79229998588562 | 2.82299995422363 | 2.83739995956421 | 2.8364999294281 | 2.8206000328064 | 2.78979992866516 | 2.74440002441406 | 2.68460011482239 | 2.61059999465942 | 2.52290010452271 | -0.573000013828278 | -0.092399999499321 | 0.291599988937378 | 0.601100027561188 | 0.852999985218048 | 1.06009995937347 | 1.23220002651215 | 1.37670004367828 | 1.49909996986389 | 1.60339999198914 | 1.69270002841949 | 1.7694000005722 | 1.83519995212555 | 1.8914999961853 | 1.93939995765686 | 1.97959995269775 | 2.01290011405945 | 2.03979992866516 | 2.06080007553101 | -0.575999975204468 | -0.0930999964475632 | 0.294800013303757 | 0.60970002412796 | 0.867900013923645 | 1.08210003376007 | 1.26170003414154 | 1.41369998455048 | 1.54340004920959 | 1.65489995479584 | 1.75109994411469 | 1.8342000246048 | 1.90590000152588 | 1.96749997138977 | 2.01990008354187 | 2.06399989128113 | 2.10019993782043 | 2.12899994850159 | 2.15100002288818 |
| 19-04-2010 | -9.4514419934792 | 7.5676561269015 | 8.02724269808492 | 31.0149090070495 | 1.56630003452301 | 1.6628999710083 | 1.81260001659393 | 1.97140002250671 | 2.11929988861084 | 2.24860000610352 | 2.35719990730286 | 2.44619989395142 | 2.51749992370605 | 2.57329988479614 | 2.61619997024536 | 2.64820003509521 | 2.67129993438721 | 2.68729996681213 | 2.69779992103577 | 2.70390009880066 | 2.70709991455078 | 2.70819997787476 | 2.62310004234314 | 3.18379998207092 | 2.70810008049011 | 3.08229994773865 | 1.65710008144379 | 2.06309998035431 | 2.44889986515045 | 2.74839973449707 | 2.95469999313354 | 3.0813000202179 | 3.14569973945618 | 3.16380023956299 | 3.14909982681274 | 3.112300157547 | 3.06120014190674 | 3.0025999546051 | 2.94139981269836 | 2.8818998336792 | 2.82719993591309 | 2.77990007400513 | 2.74210023880005 | 2.71549987792969 | 2.70089983940125 | 1.57299995422363 | 1.66849994659424 | 1.81550002098083 | 1.97019994258881 | 2.11279988288879 | 2.23629999160767 | 2.33920001983643 | 2.42289996147156 | 2.48959994316101 | 2.54180002212524 | 2.58200001716614 | 2.61240005493164 | 2.63470005989075 | 2.65070009231567 | 2.66190004348755 | 2.6693000793457 | 2.67400002479553 | 2.67689990997314 | 2.67869997024536 | 4.68119956436571 | 20.3494477584785 | 1.89450001716614 | 2.77990007400513 | 2.53180003166199 | 0.485000014305115 | 1.19130003452301 | 1.69570004940033 | 2.05620002746582 | 2.31430006027222 | 2.4993999004364 | 2.63190007209778 | 2.72609996795654 | 2.79150009155273 | 2.83410000801086 | 2.85820007324219 | 2.86610007286072 | 2.85940003395081 | 2.83879995346069 | 2.80480003356934 | 2.75780010223389 | 2.69799995422363 | 2.62540006637573 | 2.5404999256134 | -0.565599977970123 | -0.0922999978065491 | 0.291500002145767 | 0.604399979114532 | 0.861000001430511 | 1.07299995422363 | 1.24950003623962 | 1.39740002155304 | 1.52219998836517 | 1.62810003757477 | 1.71829998493195 | 1.79530000686646 | 1.86099994182587 | 1.91680002212524 | 1.96410000324249 | 2.00379991531372 | 2.03649997711182 | 2.06299996376038 | 2.08369994163513 | -0.568499982357025 | -0.0930000022053719 | 0.294600009918213 | 0.612900018692017 | 0.876200020313263 | 1.09560000896454 | 1.27980005741119 | 1.43560004234314 | 1.56809997558594 | 1.6813999414444 | 1.77859997749329 | 1.86199998855591 | 1.93359994888306 | 1.99469995498657 | 2.04649996757507 | 2.08979988098145 | 2.12529993057251 | 2.15359997749329 | 2.17510008811951 |
| 16-04-2010 | -11.370101223665 | 9.47798169804167 | 9.1427964004048 | 35.3276761413314 | 1.58179998397827 | 1.66729998588562 | 1.81130003929138 | 1.96770000457764 | 2.11500000953674 | 2.2441999912262 | 2.3529999256134 | 2.44180011749268 | 2.51279997825623 | 2.56820011138916 | 2.61050009727478 | 2.64199995994568 | 2.66470003128052 | 2.68039989471436 | 2.6907000541687 | 2.69700002670288 | 2.70050001144409 | 2.70219993591309 | 2.60989999771118 | 3.1761999130249 | 2.70300006866455 | 3.07649993896484 | 1.64349994063377 | 2.04329991340637 | 2.43280005455017 | 2.73829984664917 | 2.94920015335083 | 3.07759976387024 | 3.14130020141602 | 3.15750002861023 | 3.14040017127991 | 3.10139966011047 | 3.04890012741089 | 2.99000000953674 | 2.92969989776611 | 2.87199997901917 | 2.82039999961853 | 2.77710008621216 | 2.74419975280762 | 2.72310018539429 | 2.71509981155396 | 1.58879995346069 | 1.67320001125336 | 1.81459999084473 | 1.96689999103546 | 2.10890007019043 | 2.23230004310608 | 2.33529996871948 | 2.41890001296997 | 2.48530006408691 | 2.53710007667542 | 2.57680010795593 | 2.60669994354248 | 2.62870001792908 | 2.64439988136292 | 2.65549993515015 | 2.6628999710083 | 2.66790008544922 | 2.67129993438721 | 2.67370009422302 | 5.12017393757019 | 21.708239291488 | 1.85759997367859 | 2.76340007781982 | 2.51290011405945 | 0.427899986505508 | 1.1389000415802 | 1.65359997749329 | 2.02489995956421 | 2.29169988632202 | 2.48230004310608 | 2.61719989776611 | 2.71090006828308 | 2.77369999885559 | 2.81240010261536 | 2.83179998397827 | 2.83480000495911 | 2.82340002059937 | 2.79889988899231 | 2.76169991493225 | 2.71239995956421 | 2.65100002288818 | 2.57789993286133 | 2.49300003051758 | -0.607900023460388 | -0.138799995183945 | 0.245000004768372 | 0.560000002384186 | 0.819700002670288 | 1.03489995002747 | 1.21410000324249 | 1.3643000125885 | 1.49080002307892 | 1.59769999980927 | 1.68850004673004 | 1.76559996604919 | 1.83109998703003 | 1.88660001754761 | 1.93340003490448 | 1.9724999666214 | 2.00460004806519 | 2.03049993515015 | 2.05069994926453 | -0.611000001430511 | -0.139899998903275 | 0.24770000576973 | 0.568000018596649 | 0.834299981594086 | 1.05690002441406 | 1.24399995803833 | 1.40209996700287 | 1.53629994392395 | 1.65069997310638 | 1.74849998950958 | 1.83200001716614 | 1.90330004692078 | 1.96389997005463 | 2.01500010490417 | 2.05749988555908 | 2.0922999382019 | 2.11980009078979 | 2.14059996604919 |
| 15-04-2010 | -23.4235185198608 | 21.5711320227348 | 15.7793360860238 | 65.0592207453 | 1.60479998588562 | 1.70609998703003 | 1.85259997844696 | 2.00710010528564 | 2.1515998840332 | 2.27859997749329 | 2.38610005378723 | 2.47449994087219 | 2.5453999042511 | 2.60109996795654 | 2.64369988441467 | 2.67529988288879 | 2.69779992103577 | 2.71309995651245 | 2.72250008583069 | 2.72749996185303 | 2.72930002212524 | 2.72909998893738 | 2.64159989356995 | 3.20959997177124 | 2.72769999504089 | 3.10269999504089 | 1.7221000790596 | 2.1032999753952 | 2.47130000591278 | 2.76389980316162 | 2.97040009498596 | 3.10010004043579 | 3.16770029067993 | 3.18840003013611 | 3.17490005493164 | 3.13760018348694 | 3.08480000495911 | 3.02329993247986 | 2.9582998752594 | 2.89409995079041 | 2.83449983596802 | 2.78250002861023 | 2.74059987068176 | 2.71079993247986 | 2.69490003585815 | 1.6114000082016 | 1.71169996261597 | 1.8555999994278 | 2.00600004196167 | 2.14540004730225 | 2.26670002937317 | 2.36840009689331 | 2.45149993896484 | 2.51789999008179 | 2.56990003585815 | 2.60980010032654 | 2.63980007171631 | 2.66160011291504 | 2.67689990997314 | 2.68720006942749 | 2.69370007514954 | 2.69740009307861 | 2.69919991493225 | 2.70000004768372 | 6.14225199818327 | 26.2419857977088 | 1.90260004997253 | 2.78439998626709 | 2.54839992523193 | 0.457199990749359 | 1.17550003528595 | 1.69649994373322 | 2.0706000328064 | 2.33619999885559 | 2.52220010757446 | 2.65019989013672 | 2.73580002784729 | 2.79040002822876 | 2.82209992408752 | 2.83619999885559 | 2.83619999885559 | 2.82419991493225 | 2.80150008201599 | 2.76830005645752 | 2.72460007667542 | 2.67020010948181 | 2.60450005531311 | 2.52710008621216 | -0.578700006008148 | -0.108499996364117 | 0.277599990367889 | 0.594799995422363 | 0.856000006198883 | 1.07179999351501 | 1.25080001354218 | 1.39999997615814 | 1.52489995956421 | 1.62999999523163 | 1.71879994869232 | 1.7940000295639 | 1.85769999027252 | 1.91180002689362 | 1.95749998092651 | 1.99580001831055 | 2.02749991416931 | 2.05340003967285 | 2.0738000869751 | -0.58160001039505 | -0.109300002455711 | 0.280600011348724 | 0.603299975395203 | 0.871200025081635 | 1.0945999622345 | 1.28159999847412 | 1.43869996070862 | 1.57140004634857 | 1.68379998207092 | 1.77929997444153 | 1.86070001125336 | 1.92999994754791 | 1.9889999628067 | 2.03880000114441 | 2.08039999008179 | 2.11479997634888 | 2.14229989051819 | 2.1635000705719 |
| 14-04-2010 | 1.53562929825536 | -3.03147434526371 | 50.6565395334133 | -43.9855329548203 | 1.51209998130798 | 1.67530000209808 | 1.85169994831085 | 2.01559996604919 | 2.15739989280701 | 2.27559995651245 | 2.3717999458313 | 2.44910001754761 | 2.51090002059937 | 2.56010007858276 | 2.59929990768433 | 2.63050007820129 | 2.6554000377655 | 2.67529988288879 | 2.69129991531372 | 2.7039999961853 | 2.7140998840332 | 2.72210001945496 | 2.68860006332397 | 3.09060001373291 | 2.72830009460449 | 3.02589988708496 | 1.79499989748001 | 2.20330011844635 | 2.54240012168884 | 2.7836000919342 | 2.93680000305176 | 3.02250003814697 | 3.06159996986389 | 3.07049989700317 | 3.06119990348816 | 3.04189968109131 | 3.01789999008179 | 2.99210000038147 | 2.96659994125366 | 2.94199991226196 | 2.91870021820068 | 2.89680004119873 | 2.87599992752075 | 2.85619974136353 | 2.83719992637634 | 1.51699995994568 | 1.67879998683929 | 1.85230004787445 | 2.01209998130798 | 2.14919996261597 | 2.26239991188049 | 2.35389995574951 | 2.42709994316101 | 2.48530006408691 | 2.53159999847412 | 2.56850004196167 | 2.59789991378784 | 2.62159991264343 | 2.64070010185242 | 2.65619993209839 | 2.66880011558533 | 2.67899990081787 | 2.68729996681213 | 2.69400000572205 | 9.6885872218461 | 10.116189837074 | 1.88020002841949 | 2.89939999580383 | 2.62529993057251 | 0.439999997615814 | 1.12329995632172 | 1.65750002861023 | 2.06760001182556 | 2.375 | 2.59789991378784 | 2.75160002708435 | 2.84910011291504 | 2.90149998664856 | 2.91790008544922 | 2.90619993209839 | 2.87280011177063 | 2.82299995422363 | 2.7613000869751 | 2.69129991531372 | 2.61590003967285 | 2.53760004043579 | 2.45830011367798 | 2.37940001487732 | -0.455099999904633 | -0.0392999984323978 | 0.317699998617172 | 0.622900009155273 | 0.882600009441376 | 1.10269999504089 | 1.28849995136261 | 1.44480001926422 | 1.5757999420166 | 1.6849000453949 | 1.77550005912781 | 1.85029995441437 | 1.91149997711182 | 1.96119999885559 | 2.00110006332397 | 2.03279995918274 | 2.05749988555908 | 2.07629990577698 | 2.09010004997253 | -0.456999987363815 | -0.0395999997854233 | 0.320699989795685 | 0.630999982357025 | 0.897300004959106 | 1.12520003318787 | 1.31959998607635 | 1.48459994792938 | 1.62399995326996 | 1.74109995365143 | 1.83889997005463 | 1.91980004310608 | 1.98619997501373 | 2.03999996185303 | 2.08290004730225 | 2.11649990081787 | 2.1421000957489 | 2.16079998016357 | 2.17370009422302 |
| 13-04-2010 | -1.00698758916219 | -0.496751954018657 | 7.67982639722868 | 5.31433494399589 | 1.52030003070831 | 1.6735999584198 | 1.84150004386902 | 1.99989998340607 | 2.13870000839233 | 2.25519990921021 | 2.35030007362366 | 2.42650008201599 | 2.48679995536804 | 2.53410005569458 | 2.57100009918213 | 2.59969997406006 | 2.62199997901917 | 2.63940000534058 | 2.65310001373291 | 2.66389989852905 | 2.67260003089905 | 2.67980003356934 | 2.65059995651245 | 3.05270004272461 | 2.68600010871887 | 2.99289989471436 | 1.78469988703728 | 2.17239999771118 | 2.50449991226196 | 2.74740028381348 | 2.90480017662048 | 2.99319982528687 | 3.03159976005554 | 3.03629994392395 | 3.02029991149902 | 2.99290013313293 | 2.96060013771057 | 2.92779994010925 | 2.89699983596802 | 2.86970019340515 | 2.84690022468567 | 2.82840013504028 | 2.81459999084473 | 2.80509996414185 | 2.79949998855591 | 1.52530002593994 | 1.67729997634888 | 1.84249997138977 | 1.99699997901917 | 2.13109993934631 | 2.24270009994507 | 2.33319997787476 | 2.40529990196228 | 2.46219992637634 | 2.50679993629456 | 2.54169988632202 | 2.56900000572205 | 2.59039998054504 | 2.60739994049072 | 2.62089991569519 | 2.63190007209778 | 2.6408998966217 | 2.64840006828308 | 2.65499997138977 | 8.04103218498102 | 29.9998997873922 | 1.85459995269775 | 2.86929988861084 | 2.5945999622345 | 0.426600009202957 | 1.10479998588562 | 1.63409996032715 | 2.04029989242554 | 2.34489989280701 | 2.56640005111694 | 2.72000002861023 | 2.81859993934631 | 2.87290000915527 | 2.89199995994568 | 2.88319993019104 | 2.85269999504089 | 2.80550003051758 | 2.74589991569519 | 2.67709994316101 | 2.60209989547729 | 2.52290010452271 | 2.44129991531372 | 2.35879993438721 | -0.464800000190735 | -0.0511000007390976 | 0.303799986839294 | 0.606800019741058 | 0.864499986171722 | 1.08299994468689 | 1.26760005950928 | 1.42299997806549 | 1.55330002307892 | 1.66229999065399 | 1.75279998779297 | 1.82770001888275 | 1.88929998874664 | 1.93939995765686 | 1.97979998588562 | 2.01189994812012 | 2.03690004348755 | 2.05590009689331 | 2.06979990005493 | -0.466800004243851 | -0.0513999983668327 | 0.306600004434586 | 0.614600002765656 | 0.878899991512299 | 1.10500001907349 | 1.29789996147156 | 1.46189999580383 | 1.60060000419617 | 1.71739995479584 | 1.8150999546051 | 1.89619994163513 | 1.96290004253387 | 2.0171000957489 | 2.06060004234314 | 2.09470009803772 | 2.12069988250732 | 2.13969993591309 | 2.15269994735718 |
| 12-04-2010 | -0.36101880942171 | -1.19183339044329 | 7.47641335758977 | 3.87267663677064 | 1.52950000762939 | 1.6849000453949 | 1.85839998722076 | 2.02020001411438 | 2.15960001945496 | 2.2746000289917 | 2.36719989776611 | 2.44059991836548 | 2.49850010871887 | 2.54399991035461 | 2.57969999313354 | 2.60800004005432 | 2.63030004501343 | 2.64809989929199 | 2.66249990463257 | 2.67409992218018 | 2.68359994888306 | 2.69140005111694 | 2.68530011177063 | 3.04229998588562 | 2.69799995422363 | 2.99659991264343 | 1.78660008311272 | 2.19989991188049 | 2.54080009460449 | 2.77770018577576 | 2.92209982872009 | 2.99750018119812 | 3.02639985084534 | 3.02649974822998 | 3.01040005683899 | 2.98640012741089 | 2.95969986915588 | 2.93340015411377 | 2.90879988670349 | 2.88709998130798 | 2.86809992790222 | 2.85209989547729 | 2.83869981765747 | 2.8276002407074 | 2.81870007514954 | 1.53470003604889 | 1.68879997730255 | 1.85940003395081 | 2.01719999313354 | 2.15190005302429 | 2.26209998130798 | 2.35019993782043 | 2.41980004310608 | 2.47449994087219 | 2.51740002632141 | 2.55130004882812 | 2.57809996604919 | 2.59949994087219 | 2.61680006980896 | 2.6308000087738 | 2.64240002632141 | 2.65199995040894 | 2.66009998321533 | 2.66689991950989 | 7.87609976960442 | 29.9957661169895 | 1.88189995288849 | 2.89420008659363 | 2.62339997291565 | 0.428700000047684 | 1.12080001831055 | 1.65869998931885 | 2.06929993629456 | 2.3756000995636 | 2.59669995307922 | 2.74850010871887 | 2.84450006484985 | 2.89590001106262 | 2.91190004348755 | 2.90009999275208 | 2.8668999671936 | 2.81760001182556 | 2.75620007514954 | 2.68630003929138 | 2.61059999465942 | 2.53130006790161 | 2.45029997825623 | 2.36879992485046 | -0.485100001096725 | -0.0614000000059605 | 0.301099985837936 | 0.609799981117249 | 0.871800005435944 | 1.09340000152588 | 1.2800999879837 | 1.43690001964569 | 1.56809997558594 | 1.67739999294281 | 1.76810002326965 | 1.8429000377655 | 1.90429997444153 | 1.95410001277924 | 1.9941999912262 | 2.02600002288818 | 2.05069994926453 | 2.06949996948242 | 2.08319997787476 | -0.487199991941452 | -0.0617999993264675 | 0.303999990224838 | 0.617900013923645 | 0.886600017547607 | 1.11609995365143 | 1.31130003929138 | 1.47679996490479 | 1.61640000343323 | 1.73370003700256 | 1.83159995079041 | 1.91260004043579 | 1.97909998893738 | 2.03299999237061 | 2.07610011100769 | 2.10980010032654 | 2.13540005683899 | 2.15409994125366 | 2.16689991950989 |
| 09-04-2010 | 1.84534546538028 | -3.31451249518704 | 63.7800904050747 | -57.5254395041922 | 1.49979996681213 | 1.67569994926453 | 1.86080002784729 | 2.02880001068115 | 2.1710000038147 | 2.28690004348755 | 2.37930011749268 | 2.45199990272522 | 2.50889992713928 | 2.55329990386963 | 2.58820009231567 | 2.61560010910034 | 2.63739991188049 | 2.65490007400513 | 2.66890001296997 | 2.68039989471436 | 2.68989992141724 | 2.69770002365112 | 2.71880006790161 | 3.04380011558533 | 2.70409989356995 | 3.00929999351501 | 1.81040009856224 | 2.2367000579834 | 2.57679986953735 | 2.80729985237122 | 2.94369983673096 | 3.01150012016296 | 3.03419995307922 | 3.02960014343262 | 3.01049995422363 | 2.98499989509583 | 2.95799970626831 | 2.93240022659302 | 2.90930008888245 | 2.88910007476807 | 2.87180018424988 | 2.85689997673035 | 2.84400010108948 | 2.83259987831116 | 2.82220005989075 | 1.50440001487732 | 1.67890000343323 | 1.86099994182587 | 2.02480006217957 | 2.16230010986328 | 2.27340006828308 | 2.36139988899231 | 2.43029999732971 | 2.48420000076294 | 2.52629995346069 | 2.55940008163452 | 2.58559989929199 | 2.60649991035461 | 2.62350010871887 | 2.63730001449585 | 2.64879989624023 | 2.65829992294312 | 2.66630005836487 | 2.67309999465942 | 10.4596210032002 | 11.0011919355591 | 1.90840005874634 | 2.94029998779297 | 2.66240000724792 | 0.46110001206398 | 1.14619994163513 | 1.68359994888306 | 2.09739995002747 | 2.40840005874634 | 2.63429999351501 | 2.79019999504089 | 2.88910007476807 | 2.94199991226196 | 2.95810008049011 | 2.94530010223389 | 2.91009998321533 | 2.85800004005432 | 2.79360008239746 | 2.72070002555847 | 2.64240002632141 | 2.56119990348816 | 2.47909998893738 | 2.39759993553162 | -0.432799994945526 | -0.0172000005841255 | 0.340299993753433 | 0.646399974822998 | 0.907299995422363 | 1.12860000133514 | 1.3157000541687 | 1.47309994697571 | 1.60500001907349 | 1.71490001678467 | 1.80599999427795 | 1.8811000585556 | 1.94249999523163 | 1.99230003356934 | 2.03220009803772 | 2.06360006332397 | 2.08800005912781 | 2.10640001296997 | 2.11969995498657 | -0.434599995613098 | -0.017400000244379 | 0.34349998831749 | 0.654799997806549 | 0.922399997711182 | 1.15180003643036 | 1.3474999666214 | 1.51380002498627 | 1.65429997444153 | 1.77230000495911 | 1.87080001831055 | 1.95220005512238 | 2.01889991760254 | 2.07270002365112 | 2.11549997329712 | 2.14879989624023 | 2.17400002479553 | 2.19219994544983 | 2.20449995994568 |
| 08-04-2010 | -1.55746389323872 | 0.0397538286127377 | 7.96397230292414 | 6.9428889336059 | 1.51250004768372 | 1.67929995059967 | 1.86010003089905 | 2.02649998664856 | 2.1686999797821 | 2.28550004959106 | 2.37919998168945 | 2.45329999923706 | 2.51160001754761 | 2.55719995498657 | 2.59299993515015 | 2.62109994888306 | 2.6431999206543 | 2.66059994697571 | 2.67449998855591 | 2.68560004234314 | 2.69449996948242 | 2.70169997215271 | 2.71009993553162 | 3.05920004844666 | 2.70749998092651 | 3.01679992675781 | 1.79789990186691 | 2.22159993648529 | 2.5654000043869 | 2.80169987678528 | 2.94449996948242 | 3.01810026168823 | 3.04530000686646 | 3.04390001296997 | 3.02630019187927 | 3.00059986114502 | 2.97220015525818 | 2.94389986991882 | 2.9173002243042 | 2.89329981803894 | 2.87209987640381 | 2.853600025177 | 2.83800005912781 | 2.82499980926514 | 2.81440019607544 | 1.51740002632141 | 1.68280005455017 | 1.86059999465942 | 2.02290010452271 | 2.1603000164032 | 2.27220010757446 | 2.36139988899231 | 2.43160009384155 | 2.4867000579834 | 2.52990007400513 | 2.56380009651184 | 2.59050011634827 | 2.61179995536804 | 2.62870001792908 | 2.64240002632141 | 2.65350008010864 | 2.66269993782043 | 2.67020010948181 | 2.67659997940063 | 7.88544784376099 | 29.9999147201179 | 1.93379998207092 | 2.95219993591309 | 2.67919993400574 | 0.473800003528595 | 1.1690000295639 | 1.7092000246048 | 2.12170004844666 | 2.4293999671936 | 2.6515998840332 | 2.80450010299683 | 2.90140008926392 | 2.95350003242493 | 2.97009992599487 | 2.95869994163513 | 2.92580008506775 | 2.87639999389648 | 2.81480002403259 | 2.74429988861084 | 2.667799949646 | 2.58730006217957 | 2.50460004806519 | 2.4210000038147 | -0.444700002670288 | -0.0190999992191792 | 0.344999998807907 | 0.654999971389771 | 0.917999982833862 | 1.14040005207062 | 1.32780003547668 | 1.48529994487762 | 1.61699998378754 | 1.72679996490479 | 1.81789994239807 | 1.89320003986359 | 1.95480000972748 | 2.0048999786377 | 2.04530000686646 | 2.07719993591309 | 2.10209989547729 | 2.12100005149841 | 2.13470005989075 | -0.446599990129471 | -0.0192000009119511 | 0.348300009965897 | 0.663699984550476 | 0.933600008487701 | 1.16410005092621 | 1.36020004749298 | 1.52660000324249 | 1.66700005531311 | 1.78489995002747 | 1.88339996337891 | 1.9650000333786 | 2.03189992904663 | 2.08619999885559 | 2.12960004806519 | 2.1635000705719 | 2.18930006027222 | 2.20810008049011 | 2.22079992294312 |
| 07-04-2010 | -7.98493078735259 | 6.42784419701125 | 10.0694158722335 | 23.4163468798983 | 1.53069996833801 | 1.68770003318787 | 1.86210000514984 | 2.02489995956421 | 2.16560006141663 | 2.28220009803772 | 2.37669992446899 | 2.45230007171631 | 2.51230001449585 | 2.55979990959167 | 2.59730005264282 | 2.62689995765686 | 2.65030002593994 | 2.6686999797821 | 2.68319988250732 | 2.69470000267029 | 2.70379996299744 | 2.71110010147095 | 2.69370007514954 | 3.07610011100769 | 2.71700000762939 | 3.01950001716614 | 1.79229998588562 | 2.20620000362396 | 2.54799997806549 | 2.78759980201721 | 2.93659996986389 | 3.01779985427856 | 3.05260014533997 | 3.05770015716553 | 3.04530000686646 | 3.02300000190735 | 2.99620008468628 | 2.96780014038086 | 2.93989992141724 | 2.9135000705719 | 2.8895001411438 | 2.86820030212402 | 2.85010004043579 | 2.83540010452271 | 2.82420015335083 | 1.53589999675751 | 1.69149994850159 | 1.86310005187988 | 2.02180004119873 | 2.15759992599487 | 2.26939988136292 | 2.35929989814758 | 2.43079996109009 | 2.48749995231628 | 2.53220009803772 | 2.56760001182556 | 2.59570002555847 | 2.61800003051758 | 2.63579988479614 | 2.65009999275208 | 2.66160011291504 | 2.67090010643005 | 2.67860007286072 | 2.68499994277954 | 7.65946470738477 | 29.9999124311017 | 1.90149998664856 | 2.90949988365173 | 2.63720011711121 | 0.451200008392334 | 1.1444000005722 | 1.67990005016327 | 2.08689999580383 | 2.38989996910095 | 2.60890007019043 | 2.76040005683899 | 2.85809993743896 | 2.9128999710083 | 2.93390011787415 | 2.92829990386963 | 2.90210008621216 | 2.85989999771118 | 2.80559992790222 | 2.7418999671936 | 2.67129993438721 | 2.59549999237061 | 2.51579999923706 | 2.43330001831055 | -0.472299993038177 | -0.0452000014483929 | 0.318800002336502 | 0.627799987792969 | 0.889299988746643 | 1.11020004749298 | 1.29620003700256 | 1.45260000228882 | 1.58360004425049 | 1.69319999217987 | 1.78450000286102 | 1.86029994487762 | 1.92279994487762 | 1.97409999370575 | 2.01579999923706 | 2.04929995536804 | 2.07570004463196 | 2.0961000919342 | 2.11120009422302 | -0.474299997091293 | -0.045499999076128 | 0.321900010108948 | 0.636099994182587 | 0.904500007629395 | 1.13320004940033 | 1.32780003547668 | 1.49279999732971 | 1.63240003585815 | 1.75 | 1.84860002994537 | 1.93069994449615 | 1.99870002269745 | 2.0543999671936 | 2.09940004348755 | 2.1350998878479 | 2.16280007362366 | 2.18350005149841 | 2.19810009002686 |
| 06-04-2010 | -21.5945011987929 | 20.0866224778483 | 15.4279875597994 | 58.8557915593325 | 1.51180005073547 | 1.66770005226135 | 1.8396999835968 | 2.00329995155334 | 2.14820003509521 | 2.27099990844727 | 2.37229990959167 | 2.45420002937317 | 2.51909995079041 | 2.56990003585815 | 2.60879993438721 | 2.63809990882874 | 2.65960001945496 | 2.67499995231628 | 2.68549990653992 | 2.69230008125305 | 2.69639992713928 | 2.69869995117188 | 2.67519998550415 | 3.12800002098083 | 2.69970011711121 | 3.0543999671936 | 1.78010004758835 | 2.17660009860992 | 2.52140009403229 | 2.77939987182617 | 2.9520001411438 | 3.05390000343323 | 3.1016001701355 | 3.11059999465942 | 3.09330010414124 | 3.05879998207092 | 3.01430010795593 | 2.96490001678467 | 2.91449999809265 | 2.86590003967285 | 2.82139992713928 | 2.78259992599487 | 2.75110006332397 | 2.72779989242554 | 2.71389985084534 | 1.51670002937317 | 1.6713000535965 | 1.84049999713898 | 2.00009989738464 | 2.14000010490417 | 2.25760006904602 | 2.35380005836487 | 2.43099999427795 | 2.49210000038147 | 2.53979992866516 | 2.57660007476807 | 2.60450005531311 | 2.62549996376038 | 2.64079999923706 | 2.65190005302429 | 2.6596999168396 | 2.66510009765625 | 2.66890001296997 | 2.67149996757507 | 7.34160830891055 | 29.9999998583331 | 2.0139000415802 | 2.98569989204407 | 2.72129988670349 | 0.573499977588654 | 1.2694000005722 | 1.79709994792938 | 2.19199991226196 | 2.48250007629395 | 2.69120001792908 | 2.83640003204346 | 2.93219995498657 | 2.98970007896423 | 3.01769995689392 | 3.02270007133484 | 3.00979995727539 | 2.98259997367859 | 2.9439001083374 | 2.89549994468689 | 2.83879995346069 | 2.7746000289917 | 2.70329999923706 | 2.62520003318787 | -0.377000004053116 | 0.0595999993383884 | 0.427300006151199 | 0.736299991607666 | 0.995700001716614 | 1.21340000629425 | 1.39610004425049 | 1.54939997196198 | 1.67799997329712 | 1.78610002994537 | 1.87670004367828 | 1.95270001888275 | 2.01629996299744 | 2.06940007209778 | 2.11339998245239 | 2.1496000289917 | 2.17899990081787 | 2.20250010490417 | 2.22079992294312 | -0.378600001335144 | 0.0599999986588955 | 0.431400001049042 | 0.745999991893768 | 1.01250004768372 | 1.23829996585846 | 1.42949998378754 | 1.59159994125366 | 1.72880005836487 | 1.8449000120163 | 1.942999958992 | 2.02559995651245 | 2.09500002861023 | 2.15300011634827 | 2.20090007781982 | 2.24020004272461 | 2.27169990539551 | 2.29629993438721 | 2.31469988822937 |
| 05-04-2010 | -16.0433484402009 | 14.5959728253369 | 13.3124663726287 | 45.2281446649453 | 1.48689997196198 | 1.64610004425049 | 1.81610000133514 | 1.978600025177 | 2.12409996986389 | 2.24889993667603 | 2.35229992866516 | 2.43549990653992 | 2.5006000995636 | 2.55029988288879 | 2.58699989318848 | 2.61319994926453 | 2.63100004196167 | 2.64240002632141 | 2.64890003204346 | 2.65199995040894 | 2.6528000831604 | 2.65229988098145 | 2.64540004730225 | 3.11129999160767 | 2.65129995346069 | 3.04200005531311 | 1.77579993009567 | 2.15199995040894 | 2.48969984054565 | 2.75379991531372 | 2.93699979782104 | 3.04669976234436 | 3.09609985351562 | 3.09949994087219 | 3.07059979438782 | 3.0209002494812 | 2.95990014076233 | 2.89470028877258 | 2.83109974861145 | 2.77270030975342 | 2.72250008583069 | 2.68229985237122 | 2.65310025215149 | 2.63559985160828 | 2.6298999786377 | 1.49140000343323 | 1.64939999580383 | 1.81669998168945 | 1.97520005702972 | 2.11579990386963 | 2.23519992828369 | 2.33340001106262 | 2.41190004348755 | 2.47329998016357 | 2.52010011672974 | 2.5550000667572 | 2.58030009269714 | 2.59809994697571 | 2.61019992828369 | 2.61789989471436 | 2.62269997596741 | 2.62529993057251 | 2.62680006027222 | 2.6275999546051 | 7.21099128571991 | 30 | 2.07220005989075 | 3.0188000202179 | 2.76570010185242 | 0.635999977588654 | 1.33089995384216 | 1.85640001296997 | 2.24790000915527 | 2.53410005569458 | 2.73790001869202 | 2.87750005722046 | 2.96760010719299 | 3.01950001716614 | 3.04209995269775 | 3.04229998588562 | 3.02539992332458 | 2.99530005455017 | 2.95499992370605 | 2.90650010108948 | 2.85130000114441 | 2.7904999256134 | 2.72460007667542 | 2.65409994125366 | -0.315299987792969 | 0.121200002729893 | 0.488400012254715 | 0.796500027179718 | 1.05460000038147 | 1.27069997787476 | 1.45159995555878 | 1.60280001163483 | 1.72940003871918 | 1.83529996871948 | 1.92379999160767 | 1.99769997596741 | 2.0592999458313 | 2.11059999465942 | 2.15300011634827 | 2.18779993057251 | 2.21609997749329 | 2.23880004882812 | 2.25659990310669 | -0.316599994897842 | 0.122000001370907 | 0.493000000715256 | 0.806800007820129 | 1.07219994068146 | 1.29639995098114 | 1.48590004444122 | 1.64600002765656 | 1.78100001811981 | 1.89479994773865 | 1.99059998989105 | 2.07089996337891 | 2.13809990882874 | 2.1939001083374 | 2.24000000953674 | 2.27760004997253 | 2.30789995193481 | 2.33150005340576 | 2.34949994087219 |
| 02-04-2010 | -5.98732689652851 | 4.54434126333331 | 9.40544716575701 | 18.9399424941726 | 1.45410001277924 | 1.60459995269775 | 1.77530002593994 | 1.94019997119904 | 2.0871000289917 | 2.21160006523132 | 2.31369996070862 | 2.39520001411438 | 2.458899974823 | 2.50789999961853 | 2.54480004310608 | 2.57229995727539 | 2.59240007400513 | 2.60700011253357 | 2.6175000667572 | 2.625 | 2.63059997558594 | 2.63490009307861 | 2.61630010604858 | 3.05570006370544 | 2.63860011100769 | 2.99670004844666 | 1.70669996738434 | 2.10410010814667 | 2.45830011367798 | 2.72579979896545 | 2.90320014953613 | 3.00330018997192 | 3.04460000991821 | 3.0443000793457 | 3.01740002632141 | 2.97540020942688 | 2.92669987678528 | 2.87740015983582 | 2.83150005340576 | 2.79149985313416 | 2.7588996887207 | 2.73420000076294 | 2.71770024299622 | 2.70930027961731 | 2.70869994163513 | 1.45869994163513 | 1.60800004005432 | 1.77600002288818 | 1.93680000305176 | 2.07879996299744 | 2.19810009002686 | 2.29509997367859 | 2.37210011482239 | 2.43219995498657 | 2.47839999198914 | 2.51349997520447 | 2.53990006446838 | 2.55960011482239 | 2.57430005073547 | 2.58529996871948 | 2.59369993209839 | 2.60010004043579 | 2.60540008544922 | 2.60999989509583 | 7.49995885785129 | 29.9997527911506 | 2.05410003662109 | 3.04099988937378 | 2.77850008010864 | 0.595600008964539 | 1.29449999332428 | 1.83150005340576 | 2.23720002174377 | 2.53679990768433 | 2.75139999389648 | 2.89779996871948 | 2.99020004272461 | 3.03990006446838 | 3.05629992485046 | 3.04679989814758 | 3.01740002632141 | 2.97300004959106 | 2.91729998588562 | 2.85330009460449 | 2.78340005874634 | 2.70939993858337 | 2.6324999332428 | 2.55390000343323 | -0.341199994087219 | 0.090999998152256 | 0.458099991083145 | 0.768800020217896 | 1.03090000152588 | 1.25139999389648 | 1.43649995326996 | 1.59159994125366 | 1.72109997272491 | 1.8289999961853 | 1.9186999797821 | 1.99279999732971 | 2.05380010604858 | 2.103600025177 | 2.14409995079041 | 2.17650008201599 | 2.20210003852844 | 2.22180008888245 | 2.23659992218018 | -0.342599987983704 | 0.0916000008583069 | 0.462500005960464 | 0.778800010681152 | 1.04820001125336 | 1.27709996700287 | 1.47109997272491 | 1.63520002365112 | 1.77349996566772 | 1.88960003852844 | 1.98660004138947 | 2.06710004806519 | 2.13350009918213 | 2.18770003318787 | 2.23130011558533 | 2.2658998966217 | 2.29259991645813 | 2.3125 | 2.32649993896484 |
| 01-04-2010 | 1.58067041732175 | -3.01058779799334 | 40.5322059747475 | -33.791066465278 | 1.42910003662109 | 1.58729994297028 | 1.7661999464035 | 1.93640005588531 | 2.08540010452271 | 2.20959997177124 | 2.30979990959167 | 2.38879990577698 | 2.45000004768372 | 2.4967999458313 | 2.53229999542236 | 2.55909991264343 | 2.57940006256104 | 2.59470009803772 | 2.60660004615784 | 2.61590003967285 | 2.62350010871887 | 2.63000011444092 | 2.63409996032715 | 3.02340006828308 | 2.63579988479614 | 2.98309993743896 | 1.69220000505447 | 2.11340010166168 | 2.47690010070801 | 2.74029994010925 | 2.9060001373291 | 2.99259972572327 | 3.02209973335266 | 3.01429986953735 | 2.98459982872009 | 2.94440007209778 | 2.90149998664856 | 2.86070013046265 | 2.82500004768372 | 2.79580020904541 | 2.77359986305237 | 2.75819993019104 | 2.74919986724854 | 2.7457001209259 | 2.74690008163452 | 1.43350005149841 | 1.59049999713898 | 1.7664999961853 | 1.93250000476837 | 2.07660007476807 | 2.1956000328064 | 2.29089999198914 | 2.36570000648499 | 2.4235999584198 | 2.4679000377655 | 2.50169992446899 | 2.52749991416931 | 2.54730010032654 | 2.56259989738464 | 2.57470011711121 | 2.5845000743866 | 2.59260010719299 | 2.59960007667542 | 2.60579991340637 | 9.59567037256854 | 10.1188175555535 | 1.96119999885559 | 2.98569989204407 | 2.70980000495911 | 0.514100015163422 | 1.20019996166229 | 1.7367000579834 | 2.14869999885559 | 2.45749998092651 | 2.68140006065369 | 2.83590006828308 | 2.93400001525879 | 2.98679995536804 | 3.00340008735657 | 2.99169993400574 | 2.95819997787476 | 2.90820002555847 | 2.84619998931885 | 2.77579998970032 | 2.70000004768372 | 2.62109994888306 | 2.54119992256165 | 2.46169996261597 | -0.385199993848801 | 0.032200001180172 | 0.390599995851517 | 0.696900010108948 | 0.957400023937225 | 1.17830002307892 | 1.36469995975494 | 1.52149999141693 | 1.65279996395111 | 1.76219999790192 | 1.85309994220734 | 1.92799997329712 | 1.98940002918243 | 2.03929996490479 | 2.07940006256104 | 2.11120009422302 | 2.13590002059937 | 2.1547999382019 | 2.1686999797821 | -0.386700004339218 | 0.0324000008404255 | 0.394300013780594 | 0.705799996852875 | 0.973399996757507 | 1.20229995250702 | 1.39750003814697 | 1.56319999694824 | 1.70329999923706 | 1.82099997997284 | 1.91919994354248 | 2.00049996376038 | 2.06719994544983 | 2.12129998207092 | 2.16440010070801 | 2.1981999874115 | 2.22390007972717 | 2.24270009994507 | 2.25559997558594 |
| 31-03-2010 | 1.54611109813126 | -2.94478647937648 | 48.5177430118087 | -41.7117909035182 | 1.38359999656677 | 1.5518000125885 | 1.73849999904633 | 1.91390001773834 | 2.06590008735657 | 2.19169998168945 | 2.29270005226135 | 2.37220001220703 | 2.43379998207092 | 2.4811999797821 | 2.51729989051819 | 2.54469990730286 | 2.5657000541687 | 2.58170008659363 | 2.59400010108948 | 2.60380005836487 | 2.61159992218018 | 2.61809992790222 | 2.63220000267029 | 3.01110005378723 | 2.62369990348816 | 2.97329998016357 | 1.66699996590614 | 2.10530006885529 | 2.47519993782043 | 2.73770022392273 | 2.89939975738525 | 2.9824001789093 | 3.00969982147217 | 3.00169992446899 | 2.97309994697571 | 2.9349000453949 | 2.89409995079041 | 2.85520005226135 | 2.8206000328064 | 2.7917001247406 | 2.76849985122681 | 2.75119972229004 | 2.73909997940063 | 2.73169994354248 | 2.72819995880127 | 1.38769996166229 | 1.55449998378754 | 1.73829996585846 | 1.90939998626709 | 2.05640006065369 | 2.17700004577637 | 2.27320003509521 | 2.34850001335144 | 2.40680003166199 | 2.45160007476807 | 2.48600006103516 | 2.51239991188049 | 2.53279995918274 | 2.54870009422302 | 2.56119990348816 | 2.57130002975464 | 2.57969999313354 | 2.58669996261597 | 2.59279990196228 | 10.0335955506294 | 10.5123264490418 | 1.92780005931854 | 2.97729992866516 | 2.68880009651184 | 0.495900005102158 | 1.17159998416901 | 1.70379996299744 | 2.1159999370575 | 2.42810010910034 | 2.6570999622345 | 2.81780004501343 | 2.92239999771118 | 2.98160004615784 | 3.00440001487732 | 2.99810004234314 | 2.96930003166199 | 2.92309999465942 | 2.86389994621277 | 2.79559993743896 | 2.72090005874634 | 2.64249992370605 | 2.56220006942749 | 2.48169994354248 | -0.382499992847443 | 0.0261000003665686 | 0.3783999979496 | 0.6807000041008 | 0.938899993896484 | 1.15880000591278 | 1.34510004520416 | 1.50250005722046 | 1.63489997386932 | 1.74570000171661 | 1.83809995651245 | 1.91470003128052 | 1.97769999504089 | 2.02909994125366 | 2.07069993019104 | 2.10389995574951 | 2.1298999786377 | 2.14989995956421 | 2.16470003128052 | -0.38400000333786 | 0.0263000000268221 | 0.3817999958992 | 0.689300000667572 | 0.954299986362457 | 1.18210005760193 | 1.37720000743866 | 1.54349994659424 | 1.68470001220703 | 1.80390000343323 | 1.90390002727509 | 1.98710000514984 | 2.05559992790222 | 2.11159992218018 | 2.15650010108948 | 2.19190001487732 | 2.21909999847412 | 2.2393000125885 | 2.25340008735657 |
| 30-03-2010 | -16.6133978202019 | 15.2227298393271 | 13.1293006893841 | 45.8923056526995 | 1.36080002784729 | 1.52049994468689 | 1.70120000839233 | 1.87380003929138 | 2.02570009231567 | 2.15319991111755 | 2.25699996948242 | 2.33960008621216 | 2.40409994125366 | 2.45370006561279 | 2.49119997024536 | 2.51909995079041 | 2.53959989547729 | 2.5543999671936 | 2.56489992141724 | 2.57229995727539 | 2.57750010490417 | 2.58150005340576 | 2.58010005950928 | 3.00699996948242 | 2.58480000495911 | 2.95300006866455 | 1.62629997730255 | 2.05150008201599 | 2.42029988765717 | 2.6907000541687 | 2.86500000953674 | 2.96070003509521 | 2.99849987030029 | 2.99649977684021 | 2.96929979324341 | 2.92769980430603 | 2.87930011749268 | 2.82979989051819 | 2.78270030021667 | 2.74060010910034 | 2.7050998210907 | 2.67739987373352 | 2.65839982032776 | 2.64829993247986 | 2.64769983291626 | 1.36479997634888 | 1.52320003509521 | 1.70120000839233 | 1.86960005760193 | 2.0164999961853 | 2.13879990577698 | 2.23749995231628 | 2.3157000541687 | 2.37660002708435 | 2.42350006103516 | 2.45910000801086 | 2.48600006103516 | 2.50609993934631 | 2.52099990844727 | 2.5320999622345 | 2.54029989242554 | 2.5466001033783 | 2.55159997940063 | 2.55590009689331 | 7.54221300593748 | 29.999998993204 | 2.01259994506836 | 3.00819993019104 | 2.73320007324219 | 0.596300005912781 | 1.2746000289917 | 1.79589998722076 | 2.19140005111694 | 2.4860999584198 | 2.7007999420166 | 2.85179996490479 | 2.95250010490417 | 3.01340007781982 | 3.04310011863708 | 3.04809999465942 | 3.0336000919342 | 3.00359988212585 | 2.96110010147095 | 2.90849995613098 | 2.84739995002747 | 2.77900004386902 | 2.70420002937317 | 2.62360000610352 | -0.315600007772446 | 0.104800000786781 | 0.461600005626678 | 0.763599991798401 | 1.0188000202179 | 1.23430001735687 | 1.41589999198914 | 1.56900000572205 | 1.69780004024506 | 1.80620002746582 | 1.89719998836517 | 1.97339999675751 | 2.03710007667542 | 2.08999991416931 | 2.13359999656677 | 2.16939997673035 | 2.1981999874115 | 2.22099995613098 | 2.23850011825562 | -0.316799998283386 | 0.105400003492832 | 0.465799987316132 | 0.773299992084503 | 1.03540003299713 | 1.25880002975464 | 1.44910001754761 | 1.61099994182587 | 1.74849998950958 | 1.86500000953674 | 1.96350002288818 | 2.04649996757507 | 2.1159999370575 | 2.17389988899231 | 2.22149991989136 | 2.2600998878479 | 2.29089999198914 | 2.31459999084473 | 2.33209991455078 |
| 29-03-2010 | -19.7290102537689 | 18.317508239038 | 14.3440216085198 | 53.9140123578426 | 1.36220002174377 | 1.52349996566772 | 1.7063000202179 | 1.87909996509552 | 2.02999997138977 | 2.15610003471375 | 2.25889992713928 | 2.3413999080658 | 2.40669989585876 | 2.45790004730225 | 2.49769997596741 | 2.52830004692078 | 2.55139994621277 | 2.56870007514954 | 2.5813000202179 | 2.5903000831604 | 2.59660005569458 | 2.60089993476868 | 2.58660006523132 | 3.01729989051819 | 2.60389995574951 | 2.95269989967346 | 1.62600010633469 | 2.06250011920929 | 2.43020009994507 | 2.69319987297058 | 2.86070013046265 | 2.95449995994568 | 2.99560022354126 | 3.00159978866577 | 2.98490023612976 | 2.95420002937317 | 2.91580009460449 | 2.8739001750946 | 2.83109998703003 | 2.78979992866516 | 2.75169992446899 | 2.7179000377655 | 2.68970012664795 | 2.66800022125244 | 2.65379977226257 | 1.36629998683929 | 1.52629995346069 | 1.7063000202179 | 1.87489998340607 | 2.02080011367798 | 2.14170002937317 | 2.23959994316101 | 2.31769990921021 | 2.37930011749268 | 2.42759990692139 | 2.46519994735718 | 2.49429988861084 | 2.51670002937317 | 2.53369998931885 | 2.5466001033783 | 2.55620002746582 | 2.56329989433289 | 2.56870007514954 | 2.57290005683899 | 7.49623821373568 | 29.9998664094486 | 2.01060009002686 | 3.0074999332428 | 2.73079991340637 | 0.592299997806549 | 1.27269995212555 | 1.79419994354248 | 2.18910002708435 | 2.48320007324219 | 2.69749999046326 | 2.84899997711182 | 2.95090007781982 | 3.01379990577698 | 3.04620003700256 | 3.0543999671936 | 3.04340004920959 | 3.01719999313354 | 2.97839999198914 | 2.92910003662109 | 2.87089991569519 | 2.80480003356934 | 2.73140001296997 | 2.65120005607605 | -0.326099991798401 | 0.096900001168251 | 0.455199986696243 | 0.758099973201752 | 1.01380002498627 | 1.22950005531311 | 1.41139996051788 | 1.56470000743866 | 1.69389998912811 | 1.80270004272461 | 1.89429998397827 | 1.97119998931885 | 2.03570008277893 | 2.08949995040894 | 2.13420009613037 | 2.17090010643005 | 2.20070004463196 | 2.22449994087219 | 2.24289989471436 | -0.327399998903275 | 0.0974999964237213 | 0.459399998188019 | 0.767799973487854 | 1.0304000377655 | 1.25409996509552 | 1.44459998607635 | 1.60669994354248 | 1.744500041008 | 1.86160004138947 | 1.96080005168915 | 2.04460000991821 | 2.11509990692139 | 2.17400002479553 | 2.2228000164032 | 2.26270008087158 | 2.29469990730286 | 2.31960010528564 | 2.33820009231567 |
| 26-03-2010 | -25.3014116841793 | 23.8624997837187 | 16.4239642943827 | 68.0732116176987 | 1.39010000228882 | 1.54589998722076 | 1.72319996356964 | 1.89359998703003 | 2.04509997367859 | 2.17379999160767 | 2.28010010719299 | 2.3659999370575 | 2.43400001525879 | 2.48709988594055 | 2.52769994735718 | 2.55809998512268 | 2.58010005950928 | 2.59559988975525 | 2.60579991340637 | 2.61209988594055 | 2.61540007591248 | 2.61660003662109 | 2.59150004386902 | 3.07019996643066 | 2.61660003662109 | 2.99300003051758 | 1.64870005846024 | 2.06530010700226 | 2.430499792099 | 2.70410013198853 | 2.88710021972656 | 2.99480009078979 | 3.04520010948181 | 3.05440020561218 | 3.03539991378784 | 2.99779987335205 | 2.94920015335083 | 2.89490008354187 | 2.83910012245178 | 2.78480005264282 | 2.73460006713867 | 2.69049978256226 | 2.6538999080658 | 2.62629985809326 | 2.60890007019043 | 1.39429998397827 | 1.5489000082016 | 1.72339999675751 | 1.88970005512238 | 2.03609991073608 | 2.15949988365173 | 2.26049995422363 | 2.34159994125366 | 2.40569996833801 | 2.45560002326965 | 2.49399995803833 | 2.52300000190735 | 2.54439997673035 | 2.55999994277954 | 2.57089996337891 | 2.57829999923706 | 2.58310008049011 | 2.58610010147095 | 2.58789992332458 | 7.4688156537143 | 29.9992630775438 | 1.97239995002747 | 2.96819996833801 | 2.68860006332397 | 0.565699994564056 | 1.24179995059967 | 1.75859999656677 | 2.14930009841919 | 2.44059991836548 | 2.65380001068115 | 2.80599999427795 | 2.9103000164032 | 2.97720003128052 | 3.01480007171631 | 3.02909994125366 | 3.02469992637634 | 3.00510001182556 | 2.97259998321533 | 2.92899990081787 | 2.87540006637573 | 2.81259989738464 | 2.74090003967285 | 2.66050004959106 | -0.35139998793602 | 0.0705000013113022 | 0.427300006151199 | 0.728399991989136 | 0.982400000095367 | 1.19659996032715 | 1.37740004062653 | 1.5300999879837 | 1.65910005569458 | 1.76820003986359 | 1.86039996147156 | 1.93819999694824 | 2.00390005111694 | 2.05909991264343 | 2.10520005226135 | 2.14350008964539 | 2.17479991912842 | 2.20000004768372 | 2.21979999542236 | -0.352800011634827 | 0.0710000023245811 | 0.431199997663498 | 0.737600028514862 | 0.998399972915649 | 1.22049999237061 | 1.40970003604889 | 1.57099997997284 | 1.70860004425049 | 1.8257999420166 | 1.92560005187988 | 2.01049995422363 | 2.08229994773865 | 2.14280009269714 | 2.1933000087738 | 2.23510003089905 | 2.26900005340576 | 2.29570007324219 | 2.31599998474121 |
| 25-03-2010 | -31.8669412020199 | 30.4631678213334 | 19.0431686639928 | 85.0538115556489 | 1.39590001106262 | 1.5595999956131 | 1.73849999904633 | 1.90849995613098 | 2.05909991264343 | 2.18700003623962 | 2.29250001907349 | 2.3775999546051 | 2.44479990005493 | 2.4967999458313 | 2.53600001335144 | 2.56459999084473 | 2.58470010757446 | 2.5978000164032 | 2.60560011863708 | 2.60940003395081 | 2.61019992828369 | 2.60899996757507 | 2.60489988327026 | 3.07310009002686 | 2.6068000793457 | 2.99990010261536 | 1.68099993467331 | 2.09029996395111 | 2.44679987430573 | 2.71499991416931 | 2.89560008049011 | 3.00240015983582 | 3.05189990997314 | 3.05900001525879 | 3.03640007972717 | 2.99360013008118 | 2.9385998249054 | 2.87709999084473 | 2.81360006332397 | 2.75180006027222 | 2.69479966163635 | 2.64479970932007 | 2.6042001247406 | 2.57439970970154 | 2.55720019340515 | 1.39989995956421 | 1.56229996681213 | 1.73849999904633 | 1.90439999103546 | 2.04999995231628 | 2.17249989509583 | 2.27279996871948 | 2.35330009460449 | 2.41650009155273 | 2.46550011634827 | 2.5025999546051 | 2.53010010719299 | 2.54990005493164 | 2.56349992752075 | 2.57240009307861 | 2.57780003547668 | 2.58049988746643 | 2.58150005340576 | 2.58150005340576 | 7.39702307299747 | 29.9990143870991 | 2.00379991531372 | 2.98169994354248 | 2.70499992370605 | 0.612999975681305 | 1.28429996967316 | 1.79359996318817 | 2.17639994621277 | 2.46079993247986 | 2.66910004615784 | 2.81850004196167 | 2.92269992828369 | 2.99169993400574 | 3.03349995613098 | 3.05360007286072 | 3.05620002746582 | 3.04419994354248 | 3.01959991455078 | 2.98340010643005 | 2.93650007247925 | 2.87899994850159 | 2.81100010871887 | 2.73219990730286 | -0.307000011205673 | 0.115099996328354 | 0.470299988985062 | 0.768899977207184 | 1.01999998092651 | 1.23140001296997 | 1.40960001945496 | 1.56009995937347 | 1.6875 | 1.79550004005432 | 1.88719999790192 | 1.96510004997253 | 2.03119993209839 | 2.08719992637634 | 2.13439989089966 | 2.17389988899231 | 2.20659995079041 | 2.23329997062683 | 2.25440001487732 | -0.308200001716614 | 0.115800000727177 | 0.474599987268448 | 0.778500020503998 | 1.03639996051788 | 1.25559997558594 | 1.44210004806519 | 1.60119998455048 | 1.73710000514984 | 1.85319995880127 | 1.95249998569489 | 2.03740000724792 | 2.10989999771118 | 2.17140007019043 | 2.22329998016357 | 2.26670002937317 | 2.3024001121521 | 2.33100008964539 | 2.35310006141663 |
| 24-03-2010 | -42.5935878811571 | 41.181417171519 | 23.0464065917345 | 112.304958570919 | 1.40670001506805 | 1.56089997291565 | 1.73140001296997 | 1.8934999704361 | 2.03710007667542 | 2.15930008888245 | 2.26060009002686 | 2.34279990196228 | 2.40840005874634 | 2.45959997177124 | 2.49869990348816 | 2.52749991416931 | 2.54780006408691 | 2.56119990348816 | 2.56909990310669 | 2.5725998878479 | 2.57299995422363 | 2.57119989395142 | 2.5576000213623 | 3.02119994163513 | 2.56809997558594 | 2.94109988212585 | 1.67039996385574 | 2.06569993495941 | 2.40689992904663 | 2.66219997406006 | 2.8351001739502 | 2.93980026245117 | 2.99180006980896 | 3.00449991226196 | 2.9886999130249 | 2.95230007171631 | 2.90220022201538 | 2.8433997631073 | 2.78059983253479 | 2.71720004081726 | 2.65699982643127 | 2.60259985923767 | 2.55700016021729 | 2.5226001739502 | 2.50129985809326 | 1.41089999675751 | 1.56400001049042 | 1.73179996013641 | 1.88999998569489 | 2.0288999080658 | 2.14610004425049 | 2.2425000667572 | 2.32019996643066 | 2.38199996948242 | 2.43029999732971 | 2.46720004081726 | 2.49480009078979 | 2.51469993591309 | 2.52850008010864 | 2.53730010986328 | 2.54239988327026 | 2.54480004310608 | 2.54520010948181 | 2.54450011253357 | 7.39412763829186 | 30 | 1.94939994812012 | 2.92510008811951 | 2.64190006256104 | 0.588699996471405 | 1.24730002880096 | 1.74469995498657 | 2.11800003051758 | 2.396399974823 | 2.60249996185303 | 2.75370001792908 | 2.86310005187988 | 2.94029998779297 | 2.99270009994507 | 3.02489995956421 | 3.04060006141663 | 3.04159998893738 | 3.02929997444153 | 3.00399994850159 | 2.96580004692078 | 2.91429996490479 | 2.84899997711182 | 2.76929998397827 | -0.321299999952316 | 0.0954999998211861 | 0.444900006055832 | 0.738099992275238 | 0.984399974346161 | 1.19200003147125 | 1.36730003356934 | 1.51610004901886 | 1.64269995689392 | 1.75080001354218 | 1.84350001811981 | 1.92299997806549 | 1.99119997024536 | 2.04979991912842 | 2.09980010986328 | 2.14219999313354 | 2.17779994010925 | 2.20709991455078 | 2.23070001602173 | -0.32260000705719 | 0.0961000025272369 | 0.449000000953674 | 0.747300028800964 | 1.00010001659393 | 1.2150000333786 | 1.39839994907379 | 1.55540001392365 | 1.69029998779297 | 1.80649995803833 | 1.90680003166199 | 1.99349999427795 | 2.06839990615845 | 2.13289999961853 | 2.18819999694824 | 2.23519992828369 | 2.27439999580383 | 2.30640006065369 | 2.33159995079041 |
| 23-03-2010 | -28.6603944339472 | 27.2500614365702 | 16.6162742768218 | 75.6520802229839 | 1.40480005741119 | 1.53939998149872 | 1.69420003890991 | 1.84850001335144 | 1.99059998989105 | 2.11479997634888 | 2.21880006790161 | 2.30290007591248 | 2.3685998916626 | 2.41820001602173 | 2.4539999961853 | 2.47869992256165 | 2.49440002441406 | 2.50349998474121 | 2.50780010223389 | 2.50889992713928 | 2.50830006599426 | 2.50710010528564 | 2.48049998283386 | 2.98230004310608 | 2.50629997253418 | 2.90580010414124 | 1.63409996032715 | 1.9867000579834 | 2.32260000705719 | 2.59640002250671 | 2.79290008544922 | 2.91409993171692 | 2.96999979019165 | 2.97430014610291 | 2.94110012054443 | 2.88329982757568 | 2.81200003623962 | 2.73640012741089 | 2.66359996795654 | 2.59899973869324 | 2.54679989814758 | 2.50940012931824 | 2.48880004882812 | 2.4860999584198 | 2.50189995765686 | 1.40910005569458 | 1.54270005226135 | 1.69509994983673 | 1.8458000421524 | 1.98329997062683 | 2.10229992866516 | 2.20120000839233 | 2.28069996833801 | 2.34260010719299 | 2.38940000534058 | 2.4235999584198 | 2.4475998878479 | 2.46370005607605 | 2.47370004653931 | 2.47950005531311 | 2.48250007629395 | 2.48379993438721 | 2.48460006713867 | 2.48550009727478 | 7.80996647606522 | 29.9989187449623 | 1.80710005760193 | 2.87579989433289 | 2.55979990959167 | 0.44539999961853 | 1.09060001373291 | 1.59519994258881 | 1.98679995536804 | 2.2878999710083 | 2.51629996299744 | 2.68650007247925 | 2.8099000453949 | 2.89540004730225 | 2.95009994506836 | 2.97939991950989 | 2.98740005493164 | 2.97720003128052 | 2.95110011100769 | 2.91070008277893 | 2.85730004310608 | 2.79169988632202 | 2.71429991722107 | 2.62549996376038 | -0.408699989318848 | -0.0131000000983477 | 0.325500011444092 | 0.615100026130676 | 0.862600028514862 | 1.07410001754761 | 1.2548999786377 | 1.40960001945496 | 1.54200005531311 | 1.65520000457764 | 1.75189995765686 | 1.83459997177124 | 1.90489995479584 | 1.96449995040894 | 2.01469993591309 | 2.05660009384155 | 2.09109997749329 | 2.11890006065369 | 2.14059996604919 | -0.410299986600876 | -0.0131999999284744 | 0.328500002622604 | 0.622600018978119 | 0.876200020313263 | 1.09500002861023 | 1.28380000591278 | 1.44690001010895 | 1.58780002593994 | 1.70940005779266 | 1.81410002708435 | 1.9041999578476 | 1.98129999637604 | 2.04690003395081 | 2.10220003128052 | 2.14829993247986 | 2.18589997291565 | 2.21580004692078 | 2.23860001564026 |
| 22-03-2010 | -36.0048759205803 | 34.5321136818894 | 19.7409222080048 | 94.5861808437203 | 1.42599999904633 | 1.54990005493164 | 1.7014000415802 | 1.85440003871918 | 1.99520003795624 | 2.11759996414185 | 2.2195999622345 | 2.30200004577637 | 2.36630010604858 | 2.41490006446838 | 2.45029997825623 | 2.47480010986328 | 2.49070000648499 | 2.49990010261536 | 2.50430011749268 | 2.50530004501343 | 2.50430011749268 | 2.50239992141724 | 2.48110008239746 | 2.96700000762939 | 2.5006000995636 | 2.89529991149902 | 1.61959996819496 | 1.98019993305206 | 2.32290005683899 | 2.596400141716 | 2.78819966316223 | 2.90359997749329 | 2.95550012588501 | 2.95860004425049 | 2.92690014839172 | 2.8724000453949 | 2.80510020256042 | 2.73290014266968 | 2.66219997406006 | 2.5978000164032 | 2.54340004920959 | 2.50170016288757 | 2.47500014305115 | 2.46480011940002 | 2.47230005264282 | 1.43069994449615 | 1.55359995365143 | 1.70280003547668 | 1.85210001468658 | 1.98829996585846 | 2.10560011863708 | 2.20269989967346 | 2.28049993515015 | 2.34109997749329 | 2.38709998130798 | 2.42079997062683 | 2.44460010528564 | 2.46070003509521 | 2.47090005874634 | 2.47670006752014 | 2.47959995269775 | 2.48060011863708 | 2.48070001602173 | 2.48079991340637 | 7.62629324574881 | 29.9987314929829 | 1.80809998512268 | 2.84910011291504 | 2.54239988327026 | 0.443399995565414 | 1.09539997577667 | 1.59870004653931 | 1.98479998111725 | 2.27870011329651 | 2.50009989738464 | 2.66470003128052 | 2.78439998626709 | 2.86849999427795 | 2.92389988899231 | 2.95589995384216 | 2.96810007095337 | 2.96320009231567 | 2.94300007820129 | 2.9086000919342 | 2.86069989204407 | 2.79959988594055 | 2.72530007362366 | 2.63770008087158 | -0.433999985456467 | -0.0292000006884336 | 0.314599990844727 | 0.606400012969971 | 0.854399979114532 | 1.06529998779297 | 1.24500000476837 | 1.39830005168915 | 1.52929997444153 | 1.64139997959137 | 1.73749995231628 | 1.81970000267029 | 1.88999998569489 | 1.94990003108978 | 2.0006000995636 | 2.04329991340637 | 2.07859992980957 | 2.10739994049072 | 2.13000011444092 | -0.435799986124039 | -0.0294000003486872 | 0.317400008440018 | 0.614000022411346 | 0.868099987506866 | 1.08619999885559 | 1.27380001544952 | 1.43529999256134 | 1.57469999790192 | 1.69500005245209 | 1.7989000082016 | 1.88849997520447 | 1.96549999713898 | 2.03150010108948 | 2.08739995956421 | 2.13439989089966 | 2.17309999465942 | 2.20420002937317 | 2.22810006141663 |
| 19-03-2010 | -39.6958993838636 | 38.1736953001401 | 21.8599572773113 | 104.491054118821 | 1.43809998035431 | 1.56029999256134 | 1.71080005168915 | 1.8639999628067 | 2.00559997558594 | 2.12870001792908 | 2.23079991340637 | 2.31209993362427 | 2.37430000305176 | 2.41980004310608 | 2.4514000415802 | 2.47180008888245 | 2.48340010643005 | 2.48850011825562 | 2.48909997940063 | 2.48699998855591 | 2.48359990119934 | 2.48009991645813 | 2.49160003662109 | 2.95589995384216 | 2.47760009765625 | 2.9021999835968 | 1.62949994206429 | 1.985799908638 | 2.3306999206543 | 2.6091001033783 | 2.80389976501465 | 2.91779971122742 | 2.96279978752136 | 2.95459985733032 | 2.90880012512207 | 2.83920001983643 | 2.75789999961853 | 2.67409992218018 | 2.59529972076416 | 2.52689981460571 | 2.47269988059998 | 2.43589997291565 | 2.41809988021851 | 2.42070007324219 | 2.44429993629456 | 1.44280004501343 | 1.56410002708435 | 1.71220004558563 | 1.8617000579834 | 1.99870002269745 | 2.11660003662109 | 2.21370005607605 | 2.29060006141663 | 2.34940004348755 | 2.39260005950928 | 2.42300009727478 | 2.44320011138916 | 2.45560002326965 | 2.46219992637634 | 2.46490001678467 | 2.46499991416931 | 2.46390008926392 | 2.46259999275208 | 2.46199989318848 | 7.42883964860969 | 29.9999999999993 | 1.85370004177094 | 2.83850002288818 | 2.55480003356934 | 0.480699986219406 | 1.1444000005722 | 1.64730000495911 | 2.02579998970032 | 2.30830001831055 | 2.5171000957489 | 2.66950011253357 | 2.77850008010864 | 2.85400009155273 | 2.90339994430542 | 2.9316999912262 | 2.94269990921021 | 2.93860006332397 | 2.9210000038147 | 2.89059996604919 | 2.84750008583069 | 2.79180002212524 | 2.72300004959106 | 2.64070010185242 | -0.431100010871887 | -0.0126000000163913 | 0.339199990034103 | 0.634899973869324 | 0.883800029754639 | 1.09370005130768 | 1.27110004425049 | 1.42149996757507 | 1.54939997196198 | 1.65840005874634 | 1.75150001049042 | 1.83109998703003 | 1.89919996261597 | 1.95729994773865 | 2.00659990310669 | 2.04830002784729 | 2.08299994468689 | 2.11129999160767 | 2.13389992713928 | -0.432900011539459 | -0.012699999846518 | 0.342400014400482 | 0.64300000667572 | 0.89819997549057 | 1.11530005931854 | 1.30060005187988 | 1.45910000801086 | 1.59500002861023 | 1.71189999580383 | 1.8125 | 1.89909994602203 | 1.97360002994537 | 2.03740000724792 | 2.09179997444153 | 2.13750004768372 | 2.17549991607666 | 2.20619988441467 | 2.23000001907349 |
| 18-03-2010 | -26.2898686794468 | 24.7185741269747 | 16.1199077348012 | 69.5231891004617 | 1.49870002269745 | 1.61570000648499 | 1.76119995117188 | 1.90970003604889 | 2.04679989814758 | 2.16560006141663 | 2.26379990577698 | 2.34170007705688 | 2.40109992027283 | 2.44460010528564 | 2.47480010986328 | 2.49440002441406 | 2.50609993934631 | 2.51200008392334 | 2.5139000415802 | 2.51360011100769 | 2.51230001449585 | 2.51110005378723 | 2.51869988441467 | 2.95749998092651 | 2.51110005378723 | 2.91059994697571 | 1.67910012602806 | 2.02600014209747 | 2.36180007457733 | 2.63169991970062 | 2.8187997341156 | 2.92620015144348 | 2.96660017967224 | 2.95619988441467 | 2.91079998016357 | 2.84439992904663 | 2.76890015602112 | 2.69309997558594 | 2.62380003929138 | 2.56599998474121 | 2.52289986610413 | 2.49629974365234 | 2.48750019073486 | 2.49700021743774 | 2.52449989318848 | 1.50390005111694 | 1.61989998817444 | 1.76320004463196 | 1.90799999237061 | 2.0404999256134 | 2.15429997444153 | 2.24769997596741 | 2.32139992713928 | 2.3775999546051 | 2.41880011558533 | 2.44790005683899 | 2.46749997138977 | 2.47979998588562 | 2.48699998855591 | 2.49070000648499 | 2.49219989776611 | 2.49279999732971 | 2.49340009689331 | 2.49460005760193 | 7.80050583077745 | 29.9994597405889 | 1.79519999027252 | 2.89100003242493 | 2.57130002975464 | 0.372599989175797 | 1.04779994487762 | 1.57490003108978 | 1.98269999027252 | 2.29450011253357 | 2.52929997444153 | 2.70239996910095 | 2.82570004463196 | 2.90910005569458 | 2.96000003814697 | 2.98429989814758 | 2.9867000579834 | 2.97059988975525 | 2.93860006332397 | 2.89269995689392 | 2.83430004119873 | 2.76440000534058 | 2.68359994888306 | 2.59240007400513 | -0.521499991416931 | -0.107199996709824 | 0.247299998998642 | 0.550100028514862 | 0.808499991893768 | 1.02880001068115 | 1.21679997444153 | 1.37699997425079 | 1.51370000839233 | 1.63010001182556 | 1.72930002212524 | 1.81350004673004 | 1.88489997386932 | 1.94509994983673 | 1.99549996852875 | 2.03730010986328 | 2.0715000629425 | 2.09890007972717 | 2.12019991874695 | -0.523800015449524 | -0.107900001108646 | 0.249699994921684 | 0.557299971580505 | 0.822000026702881 | 1.04999995231628 | 1.24629998207092 | 1.41540002822876 | 1.56089997291565 | 1.68599998950958 | 1.79330003261566 | 1.88510000705719 | 1.96340000629425 | 2.02950000762939 | 2.08500003814697 | 2.1308000087738 | 2.16799998283386 | 2.19729995727539 | 2.21939992904663 |
| 17-03-2010 | -31.871069787533 | 30.1763841040688 | 18.2703189044764 | 83.5823738205594 | 1.54270005226135 | 1.64160001277924 | 1.77900004386902 | 1.92470002174377 | 2.06139993667603 | 2.18070006370544 | 2.27929997444153 | 2.35710000991821 | 2.41580009460449 | 2.45779991149902 | 2.4860999584198 | 2.50340008735657 | 2.51239991188049 | 2.51539993286133 | 2.51449990272522 | 2.51139998435974 | 2.5074999332428 | 2.50399994850159 | 2.52250003814697 | 2.96560001373291 | 2.50189995765686 | 2.92510008811951 | 1.67239993810654 | 2.01559990644455 | 2.36019992828369 | 2.6405998468399 | 2.83490014076233 | 2.94490003585815 | 2.98360013961792 | 2.9679000377655 | 2.9147002696991 | 2.83920001983643 | 2.75410032272339 | 2.66899991035461 | 2.59129977226257 | 2.52649998664856 | 2.47810006141663 | 2.44809985160828 | 2.4381000995636 | 2.44849967956543 | 2.47929978370667 | 1.5485999584198 | 1.64649999141693 | 1.78170001506805 | 1.92369997501373 | 2.05579996109009 | 2.17000007629395 | 2.26370000839233 | 2.33719992637634 | 2.39269995689392 | 2.4326000213623 | 2.46000003814697 | 2.47749996185303 | 2.48760008811951 | 2.49230003356934 | 2.49349999427795 | 2.49270009994507 | 2.49110007286072 | 2.48970007896423 | 2.48920011520386 | 7.76547064082031 | 29.9992616305962 | 1.7581000328064 | 2.88759994506836 | 2.55509996414185 | 0.303600013256073 | 0.994700014591217 | 1.53349995613098 | 1.95019996166229 | 2.26939988136292 | 2.51079988479614 | 2.69000005722046 | 2.81940007209778 | 2.90879988670349 | 2.96560001373291 | 2.99569988250732 | 3.00340008735657 | 2.99210000038147 | 2.96399998664856 | 2.92079997062683 | 2.86389994621277 | 2.79380011558533 | 2.71110010147095 | 2.61610007286072 | -0.614000022411346 | -0.188800007104874 | 0.174500003457069 | 0.484600007534027 | 0.749100029468536 | 0.974799990653992 | 1.16750001907349 | 1.33200001716614 | 1.47259998321533 | 1.59270000457764 | 1.69519996643066 | 1.78269994258881 | 1.85710000991821 | 1.92019999027252 | 1.97319996356964 | 2.01749992370605 | 2.05380010604858 | 2.08310008049011 | 2.10599994659424 | -0.616800010204315 | -0.190099999308586 | 0.176300004124641 | 0.491200000047684 | 0.762199997901917 | 0.995599985122681 | 1.19669997692108 | 1.37030005455017 | 1.51989996433258 | 1.64900004863739 | 1.76020002365112 | 1.8555999994278 | 1.93729996681213 | 2.00679993629456 | 2.06529998779297 | 2.11400008201599 | 2.15380001068115 | 2.18540000915527 | 2.20930004119873 |
| 16-03-2010 | -20.1954180249754 | 18.5842313554202 | 13.588179222751 | 53.2383151739639 | 1.51440000534058 | 1.62059998512268 | 1.76419997215271 | 1.91470003128052 | 2.05480003356934 | 2.17630004882812 | 2.27600002288818 | 2.35419988632202 | 2.41280007362366 | 2.45449995994568 | 2.48250007629395 | 2.49959993362427 | 2.50859999656677 | 2.51189994812012 | 2.51149988174438 | 2.50920009613037 | 2.50620007514954 | 2.50359988212585 | 2.53189992904663 | 2.96189999580383 | 2.50250005722046 | 2.9293999671936 | 1.65910002589226 | 2.0149000287056 | 2.36760008335114 | 2.65110003948212 | 2.84479975700378 | 2.95150017738342 | 2.98589992523193 | 2.96589994430542 | 2.90949988365173 | 2.83239984512329 | 2.74729990959167 | 2.66400003433228 | 2.58960008621216 | 2.52909994125366 | 2.48530006408691 | 2.45999979972839 | 2.45359992980957 | 2.46600008010864 | 2.4967999458313 | 1.51999998092651 | 1.62520003318787 | 1.7664999961853 | 1.9132000207901 | 2.0485999584198 | 2.16490006446838 | 2.25959992408752 | 2.33360004425049 | 2.38899993896484 | 2.42880010604858 | 2.45589995384216 | 2.47329998016357 | 2.48340010643005 | 2.48839998245239 | 2.49009990692139 | 2.4899001121521 | 2.48900008201599 | 2.48839998245239 | 2.4886999130249 | 8.27741498595802 | 29.9998677272579 | 1.76059997081757 | 2.9546000957489 | 2.59969997406006 | 0.298599988222122 | 0.983699977397919 | 1.52939999103546 | 1.95990002155304 | 2.29520010948181 | 2.55209994316101 | 2.74410009384155 | 2.88269996643066 | 2.97699999809265 | 3.0346999168396 | 3.0618999004364 | 3.06360006332397 | 3.04390001296997 | 3.00589990615845 | 2.95230007171631 | 2.88499999046326 | 2.80579996109009 | 2.71589994430542 | 2.61630010604858 | -0.586000025272369 | -0.173299998044968 | 0.1841000020504 | 0.492799997329712 | 0.758899986743927 | 0.987800002098083 | 1.18449997901917 | 1.35319995880127 | 1.49769997596741 | 1.62119996547699 | 1.72640001773834 | 1.81579995155334 | 1.89139997959137 | 1.95490002632141 | 2.00789999961853 | 2.05159997940063 | 2.0871000289917 | 2.11520004272461 | 2.13689994812012 | -0.588599979877472 | -0.174500003457069 | 0.185900002717972 | 0.499399989843369 | 0.772000014781952 | 1.00880002975464 | 1.21430003643036 | 1.39240002632141 | 1.54649996757507 | 1.6793999671936 | 1.7936999797821 | 1.8914999961853 | 1.97459995746613 | 2.04469990730286 | 2.10319995880127 | 2.15120005607605 | 2.18980002403259 | 2.21989989280701 | 2.24230003356934 |
| 15-03-2010 | -19.8555661007635 | 18.2994560327429 | 13.4452520519461 | 52.26568825435 | 1.49539995193481 | 1.6117000579834 | 1.76300001144409 | 1.91919994354248 | 2.06380009651184 | 2.18849992752075 | 2.29080009460449 | 2.37080001831055 | 2.43079996109009 | 2.4734001159668 | 2.50189995765686 | 2.51929998397827 | 2.52830004692078 | 2.53150010108948 | 2.53090000152588 | 2.52810001373291 | 2.52469992637634 | 2.52180004119873 | 2.5599000453949 | 2.99219989776611 | 2.52020001411438 | 2.96129989624023 | 1.6637000143528 | 2.03229999542236 | 2.39279997348785 | 2.68079996109009 | 2.87670016288757 | 2.98419976234436 | 3.01810026168823 | 2.99680018424988 | 2.93839979171753 | 2.85889983177185 | 2.77119994163513 | 2.68540024757385 | 2.60860013961792 | 2.54570007324219 | 2.49979996681213 | 2.47259974479675 | 2.4646999835968 | 2.47589993476868 | 2.50560021400452 | 1.50069999694824 | 1.61600005626678 | 1.76479995250702 | 1.91719996929169 | 2.05679988861084 | 2.17630004882812 | 2.27340006828308 | 2.34910011291504 | 2.40569996833801 | 2.44639992713928 | 2.47399997711182 | 2.49169993400574 | 2.50189995765686 | 2.50679993629456 | 2.50839996337891 | 2.50799989700317 | 2.50690007209778 | 2.50589990615845 | 2.50589990615845 | 8.34015839802601 | 29.9998714019203 | 1.79359996318817 | 2.98370003700256 | 2.63010001182556 | 0.338600009679794 | 1.019700050354 | 1.56289994716644 | 1.9918999671936 | 2.32629990577698 | 2.58240008354187 | 2.77379989624023 | 2.91170001029968 | 3.00530004501343 | 3.06200003623962 | 3.08800005912781 | 3.08829998970032 | 3.06699991226196 | 3.02729988098145 | 2.97180008888245 | 2.90260004997253 | 2.82139992713928 | 2.72950005531311 | 2.62789988517761 | -0.539699971675873 | -0.129999995231628 | 0.225199997425079 | 0.532100021839142 | 0.796700000762939 | 1.02450001239777 | 1.22019994258881 | 1.38810002803802 | 1.53180003166199 | 1.65460002422333 | 1.75919997692108 | 1.84800004959106 | 1.92299997806549 | 1.98590004444122 | 2.03819990158081 | 2.0813000202179 | 2.11610007286072 | 2.14369988441467 | 2.16470003128052 | -0.542100012302399 | -0.130799993872643 | 0.227300003170967 | 0.539099991321564 | 0.81029999256134 | 1.0460000038147 | 1.25059998035431 | 1.42799997329712 | 1.58140003681183 | 1.71360003948212 | 1.82729995250702 | 1.92439997196198 | 2.00690007209778 | 2.0764000415802 | 2.13409996032715 | 2.18140006065369 | 2.21930003166199 | 2.24860000610352 | 2.27020001411438 |
| 12-03-2010 | -20.0758401081824 | 18.5245064318178 | 13.4168567581441 | 52.8019280521748 | 1.49870002269745 | 1.61849999427795 | 1.76999998092651 | 1.92530000209808 | 2.06879997253418 | 2.19289994239807 | 2.29469990730286 | 2.37459993362427 | 2.43449997901917 | 2.47709989547729 | 2.50550007820129 | 2.52259993553162 | 2.53110003471375 | 2.53349995613098 | 2.53180003166199 | 2.52789998054504 | 2.52300000190735 | 2.51850008964539 | 2.56240010261536 | 2.99589991569519 | 2.51510000228882 | 2.96250009536743 | 1.67950010299683 | 2.04330003261566 | 2.39760005474091 | 2.68149983882904 | 2.87610006332397 | 2.98430013656616 | 3.01979994773865 | 2.99990010261536 | 2.94230031967163 | 2.86220002174377 | 2.7726001739502 | 2.68349981307983 | 2.60230016708374 | 2.53419995307922 | 2.48260021209717 | 2.44929981231689 | 2.43519973754883 | 2.44029998779297 | 2.46439981460571 | 1.50390005111694 | 1.62269997596741 | 1.77180004119873 | 1.92330002784729 | 2.0618999004364 | 2.18059992790222 | 2.27729988098145 | 2.35290002822876 | 2.40949988365173 | 2.45009994506836 | 2.47769999504089 | 2.4951000213623 | 2.5048999786377 | 2.50920009613037 | 2.50990009307861 | 2.50839996337891 | 2.50609993934631 | 2.50390005111694 | 2.50239992141724 | 8.3772176258358 | 29.9999999976137 | 1.78190004825592 | 2.98169994354248 | 2.62330007553101 | 0.330399990081787 | 1.00890004634857 | 1.55120003223419 | 1.9805999994278 | 2.31629991531372 | 2.57439994812012 | 2.76810002326965 | 2.90849995613098 | 3.00449991226196 | 3.06369996070862 | 3.09200000762939 | 3.09450006484985 | 3.07509994506836 | 3.03699994087219 | 2.98280000686646 | 2.91470003128052 | 2.83430004119873 | 2.74289989471436 | 2.6414999961853 | -0.542500019073486 | -0.135000005364418 | 0.218600004911423 | 0.524600028991699 | 0.788800001144409 | 1.0164999961853 | 1.21239995956421 | 1.38059997558594 | 1.52489995956421 | 1.64839994907379 | 1.75360000133514 | 1.84309995174408 | 1.91890001296997 | 1.98249995708466 | 2.03559994697571 | 2.07929992675781 | 2.11470007896423 | 2.14280009269714 | 2.16440010070801 | -0.544799983501434 | -0.135800004005432 | 0.220699995756149 | 0.531499981880188 | 0.802100002765656 | 1.03770005702972 | 1.24249994754791 | 1.42030000686646 | 1.57420003414154 | 1.707200050354 | 1.82159996032715 | 1.91960000991821 | 2.00300002098083 | 2.07329988479614 | 2.13190007209778 | 2.1800000667572 | 2.21860003471375 | 2.24869990348816 | 2.27090001106262 |
| 11-03-2010 | -24.1105220082951 | 22.5460575676371 | 15.1118937686099 | 63.4802786793556 | 1.47819995880127 | 1.58920001983643 | 1.73740005493164 | 1.89310002326965 | 2.03940010070801 | 2.16770005226135 | 2.27469992637634 | 2.35989999771118 | 2.42510008811951 | 2.47259998321533 | 2.50539994239807 | 2.52640008926392 | 2.53810000419617 | 2.54320001602173 | 2.54360008239746 | 2.54119992256165 | 2.53749990463257 | 2.53379988670349 | 2.53119993209839 | 3.03439998626709 | 2.53090000152588 | 2.9753999710083 | 1.634899944067 | 1.99689996242523 | 2.35979998111725 | 2.65810012817383 | 2.86900019645691 | 2.99300026893616 | 3.04229998588562 | 3.03359985351562 | 2.98409986495972 | 2.90919995307922 | 2.82209968566895 | 2.73320007324219 | 2.65030026435852 | 2.57920002937317 | 2.52349972724915 | 2.48579978942871 | 2.46720004081726 | 2.46819996833801 | 2.48890018463135 | 1.48339998722076 | 1.59350001811981 | 1.7393000125885 | 1.89110004901886 | 2.03250002861023 | 2.15529990196228 | 2.25679993629456 | 2.33730006217957 | 2.39860010147095 | 2.44370007514954 | 2.47519993782043 | 2.49600005149841 | 2.50859999656677 | 2.51530003547668 | 2.51780009269714 | 2.51789999008179 | 2.51670002937317 | 2.51519989967346 | 2.51440000534058 | 8.09334203378971 | 29.9999975651354 | 1.83729994297028 | 3.01149988174438 | 2.66370010375977 | 0.374900013208389 | 1.0628000497818 | 1.60720002651215 | 2.03399991989136 | 2.36459994316101 | 2.61669993400574 | 2.80460000038147 | 2.93989992141724 | 3.03200006484985 | 3.08859992027283 | 3.11560010910034 | 3.11800003051758 | 3.09949994087219 | 3.06299996376038 | 3.01110005378723 | 2.94530010223389 | 2.86710000038147 | 2.77749991416931 | 2.67729997634888 | -0.521399974822998 | -0.104400001466274 | 0.255199998617172 | 0.564499974250793 | 0.830200016498566 | 1.05820000171661 | 1.25349998474121 | 1.42079997062683 | 1.56389999389648 | 1.68599998950958 | 1.79009997844696 | 1.87860000133514 | 1.95350003242493 | 2.0164999961853 | 2.06909990310669 | 2.11249995231628 | 2.14779996871948 | 2.17589998245239 | 2.19749999046326 | -0.523699998855591 | -0.105099998414516 | 0.257600009441376 | 0.572000026702881 | 0.844399988651276 | 1.08039999008179 | 1.28480005264282 | 1.46159994602203 | 1.61440002918243 | 1.74609994888306 | 1.85930001735687 | 1.95620000362396 | 2.03859996795654 | 2.10820007324219 | 2.16630005836487 | 2.2140998840332 | 2.2525999546051 | 2.2827000617981 | 2.30489993095398 |
| 10-03-2010 | -12.8235088415704 | 11.2670992736841 | 11.3853204764791 | 34.1837771899586 | 1.45239996910095 | 1.56389999389648 | 1.71570003032684 | 1.87600004673004 | 2.02679991722107 | 2.15890002250671 | 2.26889991760254 | 2.35649991035461 | 2.42350006103516 | 2.47259998321533 | 2.50679993629456 | 2.52909994125366 | 2.54239988327026 | 2.5492000579834 | 2.55150008201599 | 2.55110001564026 | 2.54940009117126 | 2.54769992828369 | 2.5327000617981 | 3.04949998855591 | 2.54670000076294 | 2.9893000125885 | 1.60449999570847 | 1.97919988632202 | 2.35580003261566 | 2.66449999809265 | 2.8812997341156 | 3.00789999961853 | 3.05759978294373 | 3.0485999584198 | 2.99900007247925 | 2.92510008811951 | 2.84029984474182 | 2.75530004501343 | 2.6774001121521 | 2.61200022697449 | 2.56219983100891 | 2.53010010719299 | 2.5158998966217 | 2.51980018615723 | 2.54069995880127 | 1.45749998092651 | 1.56809997558594 | 1.71749997138977 | 1.87380003929138 | 2.01939988136292 | 2.14590001106262 | 2.25020003318787 | 2.33279991149902 | 2.39590001106262 | 2.44230008125305 | 2.47510004043579 | 2.49720001220703 | 2.51119995117188 | 2.51939988136292 | 2.52360010147095 | 2.52530002593994 | 2.52589988708496 | 2.52609992027283 | 2.52690005302429 | 8.74424343751859 | 29.9998223362 | 1.83010005950928 | 3.05979990959167 | 2.69470000267029 | 0.343699991703033 | 1.03620004653931 | 1.5925999879837 | 2.03449988365173 | 2.38050007820129 | 2.64590001106262 | 2.84400010108948 | 2.98580002784729 | 3.0806999206543 | 3.13639998435974 | 3.15960001945496 | 3.15549993515015 | 3.12890005111694 | 3.08340001106262 | 3.02230000495911 | 2.94790005683899 | 2.86260008811951 | 2.76789999008179 | 2.66540002822876 | -0.54009997844696 | -0.1266999989748 | 0.233300000429153 | 0.54559999704361 | 0.81580001115799 | 1.04879999160767 | 1.24930000305176 | 1.42139995098114 | 1.5686000585556 | 1.69420003890991 | 1.80089998245239 | 1.8911999464035 | 1.96720004081726 | 2.03069996833801 | 2.08330011367798 | 2.12630009651184 | 2.16079998016357 | 2.18799996376038 | 2.20869994163513 | -0.542500019073486 | -0.127499997615814 | 0.235499992966652 | 0.552900016307831 | 0.829900026321411 | 1.07120001316071 | 1.28110003471375 | 1.46309995651245 | 1.62049996852875 | 1.75600004196167 | 1.87220001220703 | 1.97130000591278 | 2.0550000667572 | 2.12520003318787 | 2.18319988250732 | 2.23049998283386 | 2.26799988746643 | 2.29679989814758 | 2.31789994239807 |
| 09-03-2010 | -4.33844311428143 | 2.80382427508281 | 9.94280908375496 | 11.619847002589 | 1.42159998416901 | 1.52999997138977 | 1.68410003185272 | 1.84870004653931 | 2.00379991531372 | 2.13949990272522 | 2.25189995765686 | 2.34100008010864 | 2.40869998931885 | 2.45799994468689 | 2.49219989776611 | 2.51449990272522 | 2.5278000831604 | 2.5346999168396 | 2.53740000724792 | 2.53760004043579 | 2.53679990768433 | 2.53609991073608 | 2.52230000495911 | 3.04130005836487 | 2.53629994392395 | 2.98720002174377 | 1.55820006132126 | 1.94630002975464 | 2.33920013904572 | 2.65969967842102 | 2.88240003585815 | 3.00939989089966 | 3.05629992485046 | 3.04269981384277 | 2.98859977722168 | 2.91120004653931 | 2.82460021972656 | 2.73959994316101 | 2.66369986534119 | 2.60170006752014 | 2.55670022964478 | 2.52959990501404 | 2.52049994468689 | 2.52869987487793 | 2.55269980430603 | 1.42669999599457 | 1.53400003910065 | 1.68570005893707 | 1.84630000591278 | 1.99609994888306 | 2.12590003013611 | 2.23250007629395 | 2.31660008430481 | 2.38039994239807 | 2.42709994316101 | 2.45989990234375 | 2.48200011253357 | 2.49600005149841 | 2.50440001487732 | 2.50889992713928 | 2.51119995117188 | 2.51239991188049 | 2.51349997520447 | 2.51510000228882 | 9.8340904637108 | 29.9908911330708 | 1.81900000572205 | 3.08719992637634 | 2.708899974823 | 0.324299991130829 | 1.01559996604919 | 1.57729995250702 | 2.02800011634827 | 2.38369989395142 | 2.65840005874634 | 2.86400008201599 | 3.01119995117188 | 3.10890007019043 | 3.16499996185303 | 3.18639993667603 | 3.17860007286072 | 3.14689993858337 | 3.09540009498596 | 3.02769994735718 | 2.94709992408752 | 2.8561999797821 | 2.75710010528564 | 2.65190005302429 | -0.54449999332428 | -0.136500000953674 | 0.221499994397163 | 0.533999979496002 | 0.805899977684021 | 1.04139995574951 | 1.24469995498657 | 1.41960000991821 | 1.56939995288849 | 1.69710004329681 | 1.80560004711151 | 1.89719998836517 | 1.97399997711182 | 2.0378999710083 | 2.09039998054504 | 2.13319993019104 | 2.16720008850098 | 2.19379997253418 | 2.21370005607605 | -0.546800017356873 | -0.13740000128746 | 0.223600000143051 | 0.541100025177002 | 0.819800019264221 | 1.06369996070862 | 1.27660000324249 | 1.46159994602203 | 1.6217999458313 | 1.75989997386932 | 1.87810003757477 | 1.978600025177 | 2.06329989433289 | 2.13389992713928 | 2.19199991226196 | 2.23880004882812 | 2.27570009231567 | 2.30369997024536 | 2.32369995117188 |
| 08-03-2010 | 0.846516825359442 | -2.40357574001382 | 39.0098462275769 | -30.4625440431065 | 1.42869997024536 | 1.53729999065399 | 1.68939995765686 | 1.85160005092621 | 2.0048999786377 | 2.13980007171631 | 2.2525999546051 | 2.34299993515015 | 2.4128999710083 | 2.46479988098145 | 2.50189995765686 | 2.52710008621216 | 2.54329991340637 | 2.55279994010925 | 2.55780005455017 | 2.5599000453949 | 2.56040000915527 | 2.56030011177063 | 2.51530003547668 | 3.06459999084473 | 2.56049990653992 | 2.99230003356934 | 1.57039994001389 | 1.94969999790192 | 2.33449995517731 | 2.65140008926392 | 2.87570023536682 | 3.00870013237 | 3.06420016288757 | 3.06060004234314 | 3.01660013198853 | 2.94860005378723 | 2.86989998817444 | 2.79060029983521 | 2.71809983253479 | 2.65700006484985 | 2.61019992828369 | 2.57850027084351 | 2.56199979782104 | 2.55990028381348 | 2.57110023498535 | 1.43369996547699 | 1.54139995574951 | 1.69110000133514 | 1.84920001029968 | 1.99730002880096 | 2.12639999389648 | 2.23340010643005 | 2.31870007514954 | 2.38439989089966 | 2.43339991569519 | 2.46869993209839 | 2.49329996109009 | 2.50979995727539 | 2.52040004730225 | 2.52690005302429 | 2.53080010414124 | 2.53320002555847 | 2.53500008583069 | 2.53670001029968 | 11.1668214279638 | 11.8661818307907 | 1.84360003471375 | 3.06360006332397 | 2.70910000801086 | 0.340200006961823 | 1.03919994831085 | 1.60280001163483 | 2.05060005187988 | 2.39969992637634 | 2.66490006446838 | 2.85929989814758 | 2.9941999912262 | 3.07929992675781 | 3.12310004234314 | 3.13289999961853 | 3.11509990692139 | 3.07500004768372 | 3.01719999313354 | 2.9456000328064 | 2.8636999130249 | 2.77430009841919 | 2.67969989776611 | 2.58179998397827 | -0.544900000095367 | -0.129999995231628 | 0.232400000095367 | 0.547500014305115 | 0.820200026035309 | 1.05519998073578 | 1.25699996948242 | 1.4293999671936 | 1.5760999917984 | 1.70050001144409 | 1.80529999732971 | 1.89310002326965 | 1.96609997749329 | 2.02640008926392 | 2.07559990882874 | 2.11520004272461 | 2.14660000801086 | 2.17079997062683 | 2.18889999389648 | -0.547299981117249 | -0.130899995565414 | 0.234699994325638 | 0.554899990558624 | 0.834500014781952 | 1.07799994945526 | 1.28919994831085 | 1.47160005569458 | 1.62849998474121 | 1.76269996166229 | 1.87670004367828 | 1.9728000164032 | 2.05299997329712 | 2.11929988861084 | 2.17330002784729 | 2.21630001068115 | 2.24990010261536 | 2.27500009536743 | 2.292799949646 |
| 05-03-2010 | -0.815884950757252 | -0.698585805978107 | 9.41606539402414 | 2.77305927094882 | 1.42400002479553 | 1.53629994392395 | 1.68789994716644 | 1.84829998016357 | 1.99960005283356 | 2.13289999961853 | 2.24449992179871 | 2.33419990539551 | 2.40359997749329 | 2.45510005950928 | 2.49180006980896 | 2.51659989356995 | 2.5320999622345 | 2.54080009460449 | 2.54480004310608 | 2.54570007324219 | 2.54500007629395 | 2.54380011558533 | 2.50460004806519 | 3.05080008506775 | 2.54270005226135 | 2.97670006752014 | 1.57959997653961 | 1.95179986953735 | 2.32739996910095 | 2.63800024986267 | 2.85939979553223 | 2.99210000038147 | 3.04869985580444 | 3.04649972915649 | 3.00339984893799 | 2.93500018119812 | 2.85470008850098 | 2.77280020713806 | 2.69659972190857 | 2.63139986991882 | 2.5802001953125 | 2.54429984092712 | 2.52439999580383 | 2.51960015296936 | 2.52930021286011 | 1.42890000343323 | 1.54019999504089 | 1.68949997425079 | 1.84590005874634 | 1.99210000038147 | 2.11969995498657 | 2.22569990158081 | 2.31019997596741 | 2.37549996376038 | 2.42409992218018 | 2.45910000801086 | 2.48329997062683 | 2.49930000305176 | 2.50909996032715 | 2.51480007171631 | 2.51769995689392 | 2.51909995079041 | 2.51979994773865 | 2.52060008049011 | 9.94255661247765 | 29.9999841657276 | 1.81149995326996 | 3.03640007972717 | 2.6761999130249 | 0.334699988365173 | 1.01950001716614 | 1.57389998435974 | 2.01659989356995 | 2.36380004882812 | 2.62969994544983 | 2.82660007476807 | 2.9653000831604 | 3.05480003356934 | 3.10339999198914 | 3.11800003051758 | 3.10439991950989 | 3.06800007820129 | 3.01290011405945 | 2.94309997558594 | 2.86179995536804 | 2.77160000801086 | 2.67499995231628 | 2.57369995117188 | -0.528900027275085 | -0.123700000345707 | 0.231099992990494 | 0.540300011634827 | 0.808700025081635 | 1.04050004482269 | 1.24020004272461 | 1.41129994392395 | 1.55750000476837 | 1.6816999912262 | 1.78670001029968 | 1.875 | 1.94879996776581 | 2.00979995727539 | 2.05970001220703 | 2.09999990463257 | 2.13199996948242 | 2.15669989585876 | 2.17510008811951 | -0.5310999751091 | -0.124499998986721 | 0.233300000429153 | 0.547399997711182 | 0.822499990463257 | 1.0625 | 1.271399974823 | 1.45239996910095 | 1.6085000038147 | 1.74249994754791 | 1.85679996013641 | 1.95340001583099 | 2.03439998626709 | 2.10159993171692 | 2.15650010108948 | 2.20040011405945 | 2.23469996452332 | 2.26040005683899 | 2.27859997749329 |
| 04-03-2010 | 6.06776339907887 | -7.52411540286646 | 163.609997372007 | -165.253010950019 | 1.36160004138947 | 1.48070001602173 | 1.63810002803802 | 1.80190002918243 | 1.95420002937317 | 2.08640003204346 | 2.19530010223389 | 2.28139996528625 | 2.34669995307922 | 2.39439988136292 | 2.42750000953674 | 2.44939994812012 | 2.46289992332458 | 2.47029995918274 | 2.47390007972717 | 2.47510004043579 | 2.4753999710083 | 2.47560000419617 | 2.47169995307922 | 2.95659995079041 | 2.47650003433228 | 2.90930008888245 | 1.53020000457764 | 1.91600006818771 | 2.29629993438721 | 2.60250008106232 | 2.81289982795715 | 2.93130016326904 | 2.97350001335144 | 2.95870018005371 | 2.90630006790161 | 2.8328001499176 | 2.75189995765686 | 2.67330002784729 | 2.60399985313416 | 2.54830026626587 | 2.50839996337891 | 2.48489999771118 | 2.47740006446838 | 2.48450016975403 | 2.50440001487732 | 1.36609995365143 | 1.48420000076294 | 1.63919997215271 | 1.79900002479553 | 1.94630002975464 | 2.07299995422363 | 2.17650008201599 | 2.25789999961853 | 2.31970000267029 | 2.3649001121521 | 2.39680004119873 | 2.41849994659424 | 2.4326000213623 | 2.44129991531372 | 2.44639992713928 | 2.44950008392334 | 2.45149993896484 | 2.45329999923706 | 2.45539999008179 | 16.6542565397057 | 17.9009044069168 | 1.76049995422363 | 3.00690007209778 | 2.63689994812012 | 0.308200001716614 | 0.976100027561188 | 1.52390003204346 | 1.96640002727509 | 2.31719994544983 | 2.58850002288818 | 2.79089999198914 | 2.9342999458313 | 3.02729988098145 | 3.07769989967346 | 3.09220004081726 | 3.07710003852844 | 3.03780007362366 | 2.97889995574951 | 2.9047999382019 | 2.81909990310669 | 2.72490000724792 | 2.62520003318787 | 2.52230000495911 | -0.52020001411438 | -0.129800006747246 | 0.214900001883507 | 0.517599999904633 | 0.781899988651276 | 1.01170003414154 | 1.21039998531342 | 1.38150000572205 | 1.52789998054504 | 1.65260004997253 | 1.7581000328064 | 1.84669995307922 | 1.92050004005432 | 1.98140001296997 | 2.03110003471375 | 2.07100009918213 | 2.10229992866516 | 2.12630009651184 | 2.14400005340576 | -0.522300004959106 | -0.13060000538826 | 0.216900005936623 | 0.524200022220612 | 0.795000016689301 | 1.03269994258881 | 1.24049997329712 | 1.42120003700256 | 1.57760000228882 | 1.71189999580383 | 1.82659995555878 | 1.92349994182587 | 2.00469994544983 | 2.07170009613037 | 2.12610006332397 | 2.16950011253357 | 2.20300006866455 | 2.22779989242554 | 2.2451000213623 |
| 03-03-2010 | 15.9252072996532 | -17.3998376671503 | 198.390273793615 | -218.578858659899 | 1.34070003032684 | 1.45869994163513 | 1.62430000305176 | 1.7989000082016 | 1.96119999885559 | 2.10089993476868 | 2.21479988098145 | 2.30340003967285 | 2.36929988861084 | 2.41599988937378 | 2.44740009307861 | 2.46700000762939 | 2.47810006141663 | 2.48329997062683 | 2.48489999771118 | 2.48449993133545 | 2.48359990119934 | 2.48309993743896 | 2.51230001449585 | 2.98440003395081 | 2.48370003700256 | 2.95860004425049 | 1.49070003628731 | 1.90910011529922 | 2.32370007038116 | 2.65320014953613 | 2.87330007553101 | 2.9899001121521 | 3.02230000495911 | 2.99349999427795 | 2.92609977722168 | 2.83890008926392 | 2.74650025367737 | 2.65990018844604 | 2.58610010147095 | 2.52910017967224 | 2.49070024490356 | 2.47100019454956 | 2.46870017051697 | 2.48190021514893 | 2.50810027122498 | 1.34519994258881 | 1.46220004558563 | 1.62520003318787 | 1.79560005664825 | 1.95239996910095 | 2.08619999885559 | 2.19440007209778 | 2.27819991111755 | 2.34039998054504 | 2.38490009307861 | 2.41540002822876 | 2.43519997596741 | 2.44729995727539 | 2.45420002937317 | 2.45770001411438 | 2.4595000743866 | 2.46050000190735 | 2.46169996261597 | 2.46359992027283 | 19.5986861610157 | 21.9314068339758 | 1.77550005912781 | 3.05859994888306 | 2.67630004882812 | 0.29899999499321 | 0.975799977779388 | 1.53359997272491 | 1.98629999160767 | 2.34660005569458 | 2.62610006332397 | 2.83520007133484 | 2.98359990119934 | 3.07969999313354 | 3.13129997253418 | 3.14549994468689 | 3.12849998474121 | 3.08599996566772 | 3.02300000190735 | 2.94409990310669 | 2.85319995880127 | 2.75399994850159 | 2.64949989318848 | 2.54259991645813 | -0.535199999809265 | -0.141399994492531 | 0.207300007343292 | 0.514400005340576 | 0.783200025558472 | 1.01730000972748 | 1.22010004520416 | 1.39479994773865 | 1.54449999332428 | 1.67190003395081 | 1.77970004081726 | 1.87020003795624 | 1.94539999961853 | 2.00729990005493 | 2.05769991874695 | 2.09789991378784 | 2.12930011749268 | 2.15330004692078 | 2.17070007324219 | -0.537400007247925 | -0.142299994826317 | 0.209299996495247 | 0.521000027656555 | 0.796500027179718 | 1.03880000114441 | 1.25090003013611 | 1.43570005893707 | 1.59570002555847 | 1.73329997062683 | 1.85060000419617 | 1.94969999790192 | 2.03259992599487 | 2.10080003738403 | 2.15599989891052 | 2.19980001449585 | 2.23329997062683 | 2.25799989700317 | 2.27489995956421 |
| 02-03-2010 | 12.679068182484 | -14.1536411731888 | 243.369801098705 | -257.361854076593 | 1.31809997558594 | 1.43920004367828 | 1.60989999771118 | 1.78880000114441 | 1.95389997959137 | 2.09470009803772 | 2.20830011367798 | 2.2953999042511 | 2.35929989814758 | 2.40370011329651 | 2.43280005455017 | 2.45040011405945 | 2.45970010757446 | 2.46350002288818 | 2.46420001983643 | 2.46339988708496 | 2.46250009536743 | 2.46239995956421 | 2.51979994773865 | 2.95580005645752 | 2.46379995346069 | 2.94899988174438 | 1.46970003843307 | 1.90369987487793 | 2.32909989356995 | 2.66140019893646 | 2.87749981880188 | 2.98580002784729 | 3.00810027122498 | 2.96960020065308 | 2.89389967918396 | 2.80089998245239 | 2.70540022850037 | 2.61819982528687 | 2.54600024223328 | 2.49259972572327 | 2.4595000743866 | 2.44609999656677 | 2.45120000839233 | 2.47249984741211 | 2.50720000267029 | 1.32249999046326 | 1.44249999523163 | 1.61059999465942 | 1.78519999980927 | 1.94470000267029 | 2.0796000957489 | 2.1875 | 2.26999998092651 | 2.33049988746643 | 2.37299990653992 | 2.40149998664856 | 2.41950011253357 | 2.4300000667572 | 2.43569993972778 | 2.43849992752075 | 2.43980002403259 | 2.44079995155334 | 2.44219994544983 | 2.44460010528564 | 19.1314360149725 | 20.7322976483149 | 1.77929997444153 | 3.0576000213623 | 2.6774001121521 | 0.302799999713898 | 0.980000019073486 | 1.53760004043579 | 1.98969995975494 | 2.34920001029968 | 2.62770009040833 | 2.83579993247986 | 2.98309993743896 | 3.07820010185242 | 3.12879991531372 | 3.14199995994568 | 3.12400007247925 | 3.08049988746643 | 3.01640009880066 | 2.93619990348816 | 2.84389996528625 | 2.74289989471436 | 2.6363000869751 | 2.52690005302429 | -0.532899975776672 | -0.13850000500679 | 0.210500001907349 | 0.517700016498566 | 0.786400020122528 | 1.02040004730225 | 1.22290003299713 | 1.39730000495911 | 1.54670000076294 | 1.67379999160767 | 1.78120005130768 | 1.87129998207092 | 1.94620001316071 | 2.00769996643066 | 2.05769991874695 | 2.09750008583069 | 2.12849998474121 | 2.15199995040894 | 2.16899991035461 | -0.535099983215332 | -0.139400005340576 | 0.212500005960464 | 0.524399995803833 | 0.799799978733063 | 1.04190003871918 | 1.25380003452301 | 1.43830001354218 | 1.59790003299713 | 1.73510003089905 | 1.85199999809265 | 1.95070004463196 | 2.03309988975525 | 2.10089993476868 | 2.15569996833801 | 2.19899988174438 | 2.23200011253357 | 2.25609993934631 | 2.27239990234375 |
| 01-03-2010 | 4.2585912098137 | -5.72270956072355 | 121.295906312933 | -119.486721642515 | 1.3076000213623 | 1.43069994449615 | 1.60189998149872 | 1.78069996833801 | 1.94509994983673 | 2.08529996871948 | 2.1981999874115 | 2.28489995002747 | 2.3484001159668 | 2.39260005950928 | 2.4216001033783 | 2.43910002708435 | 2.44840002059937 | 2.45219993591309 | 2.45280003547668 | 2.45190000534058 | 2.4507999420166 | 2.45050001144409 | 2.5106999874115 | 2.94160008430481 | 2.45149993896484 | 2.93519997596741 | 1.46509999036789 | 1.89869999885559 | 2.32160007953644 | 2.65100002288818 | 2.86469984054565 | 2.97160005569458 | 2.99339985847473 | 2.95530009269714 | 2.88039994239807 | 2.78819966316223 | 2.69350028038025 | 2.60659980773926 | 2.53430008888245 | 2.48039984703064 | 2.44629979133606 | 2.43180012702942 | 2.43549990653992 | 2.45560002326965 | 2.48960018157959 | 1.31180000305176 | 1.43389999866486 | 1.60249996185303 | 1.77699995040894 | 1.93589997291565 | 2.07019996643066 | 2.17750000953674 | 2.25959992408752 | 2.31979990005493 | 2.36209988594055 | 2.39050006866455 | 2.40849995613098 | 2.41899991035461 | 2.42459988594055 | 2.42729997634888 | 2.4284999370575 | 2.42930006980896 | 2.43050003051758 | 2.43269991874695 | 15.6930123726813 | 16.9885790105072 | 1.79159998893738 | 3.04119992256165 | 2.67129993438721 | 0.324999988079071 | 1.00020003318787 | 1.55289995670319 | 1.99860000610352 | 2.35120010375977 | 2.62319993972778 | 2.82570004463196 | 2.96849989891052 | 3.06060004234314 | 3.10980010032654 | 3.12299990653992 | 3.10640001296997 | 3.06539988517761 | 3.00469994544983 | 2.92860007286072 | 2.84069991111755 | 2.7441999912262 | 2.64170002937317 | 2.53579998016357 | -0.514400005340576 | -0.119099996984005 | 0.229499995708466 | 0.535199999809265 | 0.801999986171722 | 1.03359997272491 | 1.23360002040863 | 1.40569996833801 | 1.55280005931854 | 1.67789995670319 | 1.78369998931885 | 1.8724000453949 | 1.94630002975464 | 2.00720000267029 | 2.0566999912262 | 2.09629988670349 | 2.12739992141724 | 2.15109992027283 | 2.16829991340637 | -0.516499996185303 | -0.119800001382828 | 0.231700003147125 | 0.542100012302399 | 0.815500020980835 | 1.05519998073578 | 1.26450002193451 | 1.44640004634857 | 1.603600025177 | 1.73860001564026 | 1.85370004177094 | 1.9507999420166 | 2.03200006484985 | 2.09899997711182 | 2.15330004692078 | 2.19639992713928 | 2.22950005531311 | 2.25390005111694 | 2.27069997787476 |
| 26-02-2010 | 1.81654655201297 | -3.27325435113953 | 91.722144705641 | -85.2604219301943 | 1.30490005016327 | 1.43019998073578 | 1.60319995880127 | 1.78279995918274 | 1.94729995727539 | 2.08680009841919 | 2.19860005378723 | 2.28399991989136 | 2.34619998931885 | 2.38930010795593 | 2.41729998588562 | 2.43409991264343 | 2.44289994239807 | 2.4465000629425 | 2.44700002670288 | 2.44630002975464 | 2.44549989700317 | 2.44549989700317 | 2.5164999961853 | 2.92759990692139 | 2.44709992408752 | 2.92880010604858 | 1.46639999747276 | 1.90450000762939 | 2.32830011844635 | 2.65509986877441 | 2.86450004577637 | 2.9665002822876 | 2.98390007019043 | 2.94249987602234 | 2.86580014228821 | 2.77309989929199 | 2.67910003662109 | 2.59379982948303 | 2.52380013465881 | 2.47259998321533 | 2.44149994850159 | 2.4300000667572 | 2.43680000305176 | 2.46000003814697 | 2.49710011482239 | 1.30920004844666 | 1.43340003490448 | 1.60370004177094 | 1.77900004386902 | 1.93799996376038 | 2.07159996032715 | 2.17790007591248 | 2.25889992713928 | 2.31789994239807 | 2.35920000076294 | 2.38669991493225 | 2.40400004386902 | 2.41409993171692 | 2.41950011253357 | 2.42210006713867 | 2.42339992523193 | 2.42440009117126 | 2.42600011825562 | 2.42860007286072 | 13.8794927376429 | 14.7683357800398 | 1.80079996585846 | 3.02509999275208 | 2.66490006446838 | 0.341800004243851 | 1.01559996604919 | 1.56449997425079 | 2.00519990921021 | 2.35220003128052 | 2.6185998916626 | 2.81599998474121 | 2.95449995994568 | 3.04299998283386 | 3.08960008621216 | 3.10109996795654 | 3.08369994163513 | 3.04259991645813 | 2.98250007629395 | 2.90739989280701 | 2.82080006599426 | 2.72569990158081 | 2.62470006942749 | 2.51990008354187 | -0.500599980354309 | -0.104500003159046 | 0.24379999935627 | 0.548399984836578 | 0.81360000371933 | 1.04330003261566 | 1.24140000343323 | 1.41139996051788 | 1.55649995803833 | 1.67990005016327 | 1.78400003910065 | 1.87129998207092 | 1.94389998912811 | 2.00370001792908 | 2.05229997634888 | 2.09130001068115 | 2.1217999458313 | 2.14499998092651 | 2.16190004348755 | -0.502699971199036 | -0.105200000107288 | 0.24609999358654 | 0.555499970912933 | 0.827199995517731 | 1.06500005722046 | 1.27219998836517 | 1.45190000534058 | 1.60699999332428 | 1.74000000953674 | 1.85309994220734 | 1.94860005378723 | 2.02839994430542 | 2.09409999847412 | 2.14730000495911 | 2.18950009346008 | 2.22199988365173 | 2.24589991569519 | 2.26220011711121 |
| 25-02-2010 | 5.89305478857526 | -7.3557047945936 | 152.931169159933 | -153.729037365286 | 1.30499994754791 | 1.43359994888306 | 1.60350000858307 | 1.77880001068115 | 1.94029998779297 | 2.07879996299744 | 2.19169998168945 | 2.27970004081726 | 2.34559988975525 | 2.39269995689392 | 2.42479991912842 | 2.44530010223389 | 2.45709991455078 | 2.46289992332458 | 2.46460008621216 | 2.46399998664856 | 2.4621000289917 | 2.46000003814697 | 2.49519991874695 | 2.96000003814697 | 2.45830011367798 | 2.93079996109009 | 1.48529994487762 | 1.90440011024475 | 2.31140005588531 | 2.6318998336792 | 2.84550023078918 | 2.95940017700195 | 2.9925000667572 | 2.96720004081726 | 2.90450024604797 | 2.82220005989075 | 2.73379993438721 | 2.64930009841919 | 2.57490015029907 | 2.51430010795593 | 2.46939992904663 | 2.43970012664795 | 2.42459988594055 | 2.42219996452332 | 2.43069982528687 | 1.30910003185272 | 1.43659996986389 | 1.60389995574951 | 1.77509999275208 | 1.93120002746582 | 2.06399989128113 | 2.17129993438721 | 2.25449991226196 | 2.31680011749268 | 2.3617000579834 | 2.39280009269714 | 2.41339993476868 | 2.4261999130249 | 2.43350005149841 | 2.43720006942749 | 2.43860006332397 | 2.43899989128113 | 2.43889999389648 | 2.43889999389648 | 14.8928754401386 | 15.9093800129359 | 1.84829998016357 | 3.05130004882812 | 2.70180010795593 | 0.375699996948242 | 1.05859994888306 | 1.6114000082016 | 2.05200004577637 | 2.39619994163513 | 2.65799999237061 | 2.84990000724792 | 2.9828999042511 | 3.06649994850159 | 3.10929989814758 | 3.11870002746582 | 3.10120010375977 | 3.0625 | 3.0074999332428 | 2.94029998779297 | 2.86479997634888 | 2.78390002250671 | 2.70029997825623 | 2.61619997024536 | -0.483999997377396 | -0.0804999992251396 | 0.272899985313416 | 0.580900013446808 | 0.84799998998642 | 1.07840001583099 | 1.27649998664856 | 1.44579994678497 | 1.5900000333786 | 1.71220004558563 | 1.8150999546051 | 1.90139997005463 | 1.97319996356964 | 2.03250002861023 | 2.08100008964539 | 2.12030005455017 | 2.15170001983643 | 2.17639994621277 | 2.19530010223389 | -0.485900014638901 | -0.0810000002384186 | 0.275499999523163 | 0.588500022888184 | 0.862299978733063 | 1.10099995136261 | 1.30830001831055 | 1.48749995231628 | 1.64160001277924 | 1.77330005168915 | 1.88530004024506 | 1.97959995269775 | 2.05850005149841 | 2.12360000610352 | 2.1768000125885 | 2.2195999622345 | 2.2532000541687 | 2.2788999080658 | 2.29789996147156 |
| 24-02-2010 | 3.96959117958155 | -5.45488068092095 | 106.547480801603 | -103.728395913828 | 1.3581999540329 | 1.49349999427795 | 1.66630005836487 | 1.84220004081726 | 2.0025999546051 | 2.13919997215271 | 2.24959993362427 | 2.33509993553162 | 2.39849996566772 | 2.44339990615845 | 2.47350001335144 | 2.49219989776611 | 2.5025999546051 | 2.50699996948242 | 2.50769996643066 | 2.50620007514954 | 2.50359988212585 | 2.50099992752075 | 2.56130003929138 | 2.99149990081787 | 2.49889993667603 | 2.97429990768433 | 1.55659997463226 | 1.97819995880127 | 2.380499958992 | 2.69310021400452 | 2.89819979667664 | 3.00399994850159 | 3.03049993515015 | 3.00009989738464 | 2.93400025367737 | 2.84940004348755 | 2.75990009307861 | 2.67490005493164 | 2.60080003738403 | 2.54099988937378 | 2.49699997901917 | 2.46880006790161 | 2.45529985427856 | 2.45479989051819 | 2.46560025215149 | 1.36249995231628 | 1.49670004844666 | 1.66690003871918 | 1.83840000629425 | 1.99339997768402 | 2.12420010566711 | 2.22919988632202 | 2.31010007858276 | 2.3701000213623 | 2.4128999710083 | 2.44219994544983 | 2.46119999885559 | 2.47270011901855 | 2.47889995574951 | 2.48160004615784 | 2.48239994049072 | 2.48210000991821 | 2.48160004615784 | 2.48130011558533 | 13.6570084766219 | 14.6377779772339 | 1.85300004482269 | 3.05739998817444 | 2.70729994773865 | 0.372900009155273 | 1.06019997596741 | 1.61539995670319 | 2.05699992179871 | 2.40149998664856 | 2.66339993476868 | 2.85540008544922 | 2.98860001564026 | 3.07279992103577 | 3.11660003662109 | 3.12739992141724 | 3.11159992218018 | 3.07480001449585 | 3.02180004119873 | 2.95670008659363 | 2.88299989700317 | 2.80369997024536 | 2.72129988670349 | 2.63779997825623 | -0.495099991559982 | -0.0881000012159348 | 0.267899990081787 | 0.57779997587204 | 0.846199989318848 | 1.07760000228882 | 1.27629995346069 | 1.44630002975464 | 1.59089994430542 | 1.71350002288818 | 1.81690001487732 | 1.90369999408722 | 1.97599995136261 | 2.0359001159668 | 2.08500003814697 | 2.12490010261536 | 2.15689992904663 | 2.18210005760193 | 2.20160007476807 | -0.497200012207031 | -0.088699996471405 | 0.270500004291534 | 0.585399985313416 | 0.860599994659424 | 1.10029995441437 | 1.30840003490448 | 1.48819994926453 | 1.64279997348785 | 1.77509999275208 | 1.88750004768372 | 1.98239994049072 | 2.0618999004364 | 2.12770009040833 | 2.18160009384155 | 2.22510004043579 | 2.25950002670288 | 2.2859001159668 | 2.30559992790222 |
| 23-02-2010 | 7.31665902709601 | -8.82536200045646 | 154.523316983483 | -157.919182330976 | 1.38469994068146 | 1.51240003108978 | 1.67999994754791 | 1.85220003128052 | 2.01029992103577 | 2.14540004730225 | 2.25519990921021 | 2.34069991111755 | 2.40450000762939 | 2.45020008087158 | 2.48140001296997 | 2.50139999389648 | 2.51320004463196 | 2.51920008659363 | 2.521399974823 | 2.521399974823 | 2.52040004730225 | 2.51909995079041 | 2.55690002441406 | 3.00130009651184 | 2.51810002326965 | 2.9760000705719 | 1.56520000100136 | 1.97820007801056 | 2.37659990787506 | 2.68849992752075 | 2.89469981193542 | 3.0032000541687 | 3.03329968452454 | 3.00739979743958 | 2.94600009918213 | 2.86660003662109 | 2.78220009803772 | 2.70229983329773 | 2.63260006904602 | 2.57679986953735 | 2.53589987754822 | 2.50970005989075 | 2.49699974060059 | 2.49600005149841 | 2.50449991226196 | 1.38929998874664 | 1.51590001583099 | 1.68089997768402 | 1.84889996051788 | 2.00160002708435 | 2.13100004196167 | 2.23530006408691 | 2.31609988212585 | 2.37639999389648 | 2.41989994049072 | 2.45009994506836 | 2.4702000617981 | 2.4828999042511 | 2.49040007591248 | 2.49449992179871 | 2.49659991264343 | 2.49749994277954 | 2.49810004234314 | 2.49869990348816 | 15.168126481002 | 16.3581650279556 | 1.84039998054504 | 3.04390001296997 | 2.69609999656677 | 0.35359999537468 | 1.0440000295639 | 1.60189998149872 | 2.04559993743896 | 2.39129996299744 | 2.65339994430542 | 2.84470009803772 | 2.97630000114441 | 3.05830001831055 | 3.09929990768433 | 3.10700011253357 | 3.08800005912781 | 3.04830002784729 | 2.99270009994507 | 2.92569994926453 | 2.8510000705719 | 2.77180004119873 | 2.69079995155334 | 2.61019992828369 | -0.516700029373169 | -0.108300000429153 | 0.249099999666214 | 0.56029999256134 | 0.829900026321411 | 1.0621999502182 | 1.26160001754761 | 1.43190002441406 | 1.57679998874664 | 1.69930005073547 | 1.80239999294281 | 1.88870000839233 | 1.96050000190735 | 2.019700050354 | 2.06820011138916 | 2.10750007629395 | 2.1389000415802 | 2.16359996795654 | 2.18269991874695 | -0.518899977207184 | -0.108999997377396 | 0.251500010490417 | 0.567700028419495 | 0.844099998474121 | 1.08480000495911 | 1.29349994659424 | 1.47360002994537 | 1.62839996814728 | 1.76049995422363 | 1.87259995937347 | 1.96700000762939 | 2.04579997062683 | 2.11080002784729 | 2.16389989852905 | 2.20650005340576 | 2.24009990692139 | 2.26600003242493 | 2.28520011901855 |
| 22-02-2010 | 3.68258755309965 | -5.22359394644747 | 119.089848202983 | -115.541189273154 | 1.40960001945496 | 1.54830002784729 | 1.7224999666214 | 1.8992999792099 | 2.06119990348816 | 2.20020008087158 | 2.31369996070862 | 2.40289998054504 | 2.47029995918274 | 2.51920008659363 | 2.55320000648499 | 2.57540011405945 | 2.58870005607605 | 2.59559988975525 | 2.59809994697571 | 2.59759998321533 | 2.59540009498596 | 2.59240007400513 | 2.62319993972778 | 3.10060000419617 | 2.58920001983643 | 3.06130003929138 | 1.61899992823601 | 2.03890001773834 | 2.44029998779297 | 2.75620007514954 | 2.96849989891052 | 3.08429980278015 | 3.12199997901917 | 3.10269975662231 | 3.04609990119934 | 2.96890020370483 | 2.88399982452393 | 2.80070018768311 | 2.72519993782043 | 2.66110014915466 | 2.60990023612976 | 2.57189989089966 | 2.54629993438721 | 2.53200006484985 | 2.52699995040894 | 1.41419994831085 | 1.55169999599457 | 1.72309994697571 | 1.89549994468689 | 2.05189990997314 | 2.18470001220703 | 2.29250001907349 | 2.37660002708435 | 2.44020009040833 | 2.48659992218018 | 2.51920008659363 | 2.54130005836487 | 2.55550003051758 | 2.56389999389648 | 2.5683000087738 | 2.57010006904602 | 2.57030010223389 | 2.56960010528564 | 2.56870007514954 | 12.2351730696673 | 12.8714456072117 | 1.91509997844696 | 3.07369995117188 | 2.74580001831055 | 0.408499985933304 | 1.11469995975494 | 1.67700004577637 | 2.11739993095398 | 2.45530009269714 | 2.70740008354187 | 2.88809990882874 | 3.00990009307861 | 3.08369994163513 | 3.11870002746582 | 3.12290000915527 | 3.10290002822876 | 3.06450009346008 | 3.01250004768372 | 2.95099997520447 | 2.88339996337891 | 2.8125 | 2.74049997329712 | 2.6693000793457 | -0.497999995946884 | -0.0746999979019165 | 0.292400002479553 | 0.609300017356873 | 0.881600022315979 | 1.11459994316101 | 1.31319999694824 | 1.48179996013641 | 1.62450003623962 | 1.74469995498657 | 1.84560000896454 | 1.92990005016327 | 2 | 2.05789995193481 | 2.10549998283386 | 2.14420008659363 | 2.17560005187988 | 2.20059990882874 | 2.22029995918274 | -0.500100016593933 | -0.0751999989151955 | 0.295300006866455 | 0.617500007152557 | 0.897000014781952 | 1.13849997520447 | 1.34660005569458 | 1.52509999275208 | 1.67770004272461 | 1.80729997158051 | 1.91700005531311 | 2.00909996032715 | 2.08599996566772 | 2.14949989318848 | 2.20160007476807 | 2.24370002746582 | 2.27729988098145 | 2.30360007286072 | 2.32360005378723 |
| 19-02-2010 | 3.42097381089807 | -4.90611847408604 | 105.899425142371 | -102.078991164833 | 1.43369996547699 | 1.57860004901886 | 1.75370001792908 | 1.92910003662109 | 2.08859992027283 | 2.22499990463257 | 2.33640003204346 | 2.42370009422302 | 2.48950004577637 | 2.53719997406006 | 2.57019996643066 | 2.59159994125366 | 2.60430002212524 | 2.61059999465942 | 2.61249995231628 | 2.61159992218018 | 2.6091001033783 | 2.60579991340637 | 2.64730000495911 | 3.10630011558533 | 2.60240006446838 | 3.07030010223389 | 1.66350010037422 | 2.07799994945526 | 2.46909987926483 | 2.77530002593994 | 2.98069977760315 | 3.0922999382019 | 3.12810015678406 | 3.10829973220825 | 3.0518000125885 | 2.97499990463257 | 2.89059972763062 | 2.80750012397766 | 2.73210000991821 | 2.6679003238678 | 2.61679983139038 | 2.57910013198853 | 2.55419993400574 | 2.54089999198914 | 2.53749990463257 | 1.43830001354218 | 1.58200001716614 | 1.75429999828339 | 1.92530000209808 | 2.07929992675781 | 2.20970010757446 | 2.31539988517761 | 2.39779996871948 | 2.45989990234375 | 2.50519990921021 | 2.53699994087219 | 2.55839991569519 | 2.57189989089966 | 2.57979989051819 | 2.58369994163513 | 2.58509993553162 | 2.58500003814697 | 2.58410000801086 | 2.58299994468689 | 12.4993778043057 | 13.2048194921545 | 1.85979998111725 | 3.02029991149902 | 2.68709993362427 | 0.391699999570847 | 1.07720005512238 | 1.62629997730255 | 2.05940008163452 | 2.39420008659363 | 2.64650011062622 | 2.82949995994568 | 2.95510005950928 | 3.03349995613098 | 3.07340002059937 | 3.082200050354 | 3.06660008430481 | 3.03189992904663 | 2.9828999042511 | 2.92350006103516 | 2.85710000991821 | 2.78629994392395 | 2.71359992027283 | 2.64079999923706 | -0.482600003480911 | -0.0737000033259392 | 0.282200008630753 | 0.59060001373291 | 0.856500029563904 | 1.08480000495911 | 1.28020000457764 | 1.44669997692108 | 1.58809995651245 | 1.70759999752045 | 1.80840003490448 | 1.89279997348785 | 1.96319997310638 | 2.02160000801086 | 2.06970000267029 | 2.10899996757507 | 2.1408998966217 | 2.16630005836487 | 2.18639993667603 | -0.484600007534027 | -0.0741999968886375 | 0.284900009632111 | 0.598299980163574 | 0.870999991893768 | 1.10749995708466 | 1.31200003623962 | 1.48800003528595 | 1.63900005817413 | 1.76789999008179 | 1.87720000743866 | 1.96940004825592 | 2.04670000076294 | 2.11080002784729 | 2.1635000705719 | 2.2063000202179 | 2.24049997329712 | 2.26729989051819 | 2.28780007362366 |
| 18-02-2010 | -14.395643636328 | 12.7732323223289 | 12.056301746212 | 38.2743068455388 | 1.47819995880127 | 1.6117000579834 | 1.78509998321533 | 1.96350002288818 | 2.1275999546051 | 2.26859998703003 | 2.38339996337891 | 2.47289991378784 | 2.53949999809265 | 2.58680009841919 | 2.61829996109009 | 2.63770008087158 | 2.64790010452271 | 2.65170001983643 | 2.65140008926392 | 2.64879989624023 | 2.64540004730225 | 2.64240002632141 | 2.69429993629456 | 3.16420006752014 | 2.64050006866455 | 3.13689994812012 | 1.67060002684593 | 2.09469997882843 | 2.50589990615845 | 2.83070015907288 | 3.04819989204407 | 3.16459989547729 | 3.19799971580505 | 3.17049980163574 | 3.10309982299805 | 3.01380014419556 | 2.91689991950989 | 2.82320022583008 | 2.74029994010925 | 2.67290019989014 | 2.62380027770996 | 2.59440016746521 | 2.5845000743866 | 2.59380006790161 | 2.62100005149841 | 1.48339998722076 | 1.61570000648499 | 1.78629994392395 | 1.96000003814697 | 2.11829996109009 | 2.25289988517761 | 2.36159992218018 | 2.44600009918213 | 2.50880002975464 | 2.55369997024536 | 2.58430004119873 | 2.60389995574951 | 2.61540007591248 | 2.62129998207092 | 2.62339997291565 | 2.62350010871887 | 2.62269997596741 | 2.62190008163452 | 2.62199997901917 | 8.49518081453618 | 29.9998976207637 | 1.82980000972748 | 3.03710007667542 | 2.68339991569519 | 0.32820001244545 | 1.03129994869232 | 1.59200000762939 | 2.03390002250671 | 2.37689995765686 | 2.63770008087158 | 2.83030009269714 | 2.96630001068115 | 3.05550003051758 | 3.10599994659424 | 3.12450003623962 | 3.11649990081787 | 3.0864999294281 | 3.03830003738403 | 2.97499990463257 | 2.8989999294281 | 2.81240010261536 | 2.71670007705688 | 2.61319994926453 | -0.576600015163422 | -0.154200002551079 | 0.212099999189377 | 0.528599977493286 | 0.801199972629547 | 1.03550004959106 | 1.23629999160767 | 1.40799999237061 | 1.55449998378754 | 1.67900002002716 | 1.78450000286102 | 1.87360000610352 | 1.9481999874115 | 2.01049995422363 | 2.06180000305176 | 2.103600025177 | 2.13709998130798 | 2.16330003738403 | 2.18300008773804 | -0.579200029373169 | -0.155200004577637 | 0.214200004935265 | 0.535799980163574 | 0.815299987792969 | 1.05789995193481 | 1.26810002326965 | 1.44969999790192 | 1.6061999797821 | 1.74049997329712 | 1.85520005226135 | 1.95270001888275 | 2.03489995002747 | 2.10349988937378 | 2.16000008583069 | 2.20580005645752 | 2.2418999671936 | 2.26950001716614 | 2.28929996490479 |
| 17-02-2010 | 4.05842351356069 | -5.5533373482432 | 105.769371490397 | -103.314555390914 | 1.40649998188019 | 1.55320000648499 | 1.73440003395081 | 1.91709995269775 | 2.08360004425049 | 2.22569990158081 | 2.34109997749329 | 2.43099999427795 | 2.49830007553101 | 2.54640007019043 | 2.57909989356995 | 2.59990000724792 | 2.61199998855591 | 2.61779999732971 | 2.61949992179871 | 2.61899995803833 | 2.61739993095398 | 2.61579990386963 | 2.66510009765625 | 3.1275999546051 | 2.61479997634888 | 3.10030007362366 | 1.63240003585815 | 2.06650006771088 | 2.4782999753952 | 2.8001002073288 | 3.01379990577698 | 3.12720012664795 | 3.15949988365173 | 3.1331000328064 | 3.0687997341156 | 2.98440027236938 | 2.89389967918396 | 2.80719971656799 | 2.7311999797821 | 2.66999983787537 | 2.62539982795715 | 2.59760022163391 | 2.58610010147095 | 2.58930015563965 | 2.60530018806458 | 1.41100001335144 | 1.55649995803833 | 1.73479998111725 | 1.9128999710083 | 2.07349991798401 | 2.20930004119873 | 2.31879997253418 | 2.40359997749329 | 2.46709990501404 | 2.51279997825623 | 2.54450011253357 | 2.56539988517761 | 2.57850003242493 | 2.58599996566772 | 2.58990001678467 | 2.59159994125366 | 2.5922999382019 | 2.59279990196228 | 2.59349989891052 | 14.8476967924085 | 16.0767549689417 | 1.77699995040894 | 3.0297999382019 | 2.65750002861023 | 0.307500004768372 | 0.985000014305115 | 1.53849995136261 | 1.98409998416901 | 2.3364999294281 | 2.6085000038147 | 2.81170010566711 | 2.95609998703003 | 3.05080008506775 | 3.10389995574951 | 3.12210011482239 | 3.11190009117126 | 3.0783998966217 | 3.02649998664856 | 2.96020007133484 | 2.88319993019104 | 2.79839992523193 | 2.70849990844727 | 2.61570000648499 | -0.537199974060059 | -0.139599993824959 | 0.210500001907349 | 0.517199993133545 | 0.784500002861023 | 1.01660001277924 | 1.21700000762939 | 1.38950002193451 | 1.53709995746613 | 1.66299998760223 | 1.76960003376007 | 1.85950005054474 | 1.93470001220703 | 1.99720001220703 | 2.0485999584198 | 2.0903000831604 | 2.12380003929138 | 2.15000009536743 | 2.17009997367859 | -0.539499998092651 | -0.140499994158745 | 0.212400004267693 | 0.523899972438812 | 0.797800004482269 | 1.0378999710083 | 1.24759995937347 | 1.42990005016327 | 1.58770000934601 | 1.72339999675751 | 1.83940005302429 | 1.9378000497818 | 2.02060008049011 | 2.08949995040894 | 2.14610004425049 | 2.19169998168945 | 2.22779989242554 | 2.25550007820129 | 2.27579998970032 |
| 16-02-2010 | 34.2540701422808 | -35.7463637260851 | 267.932915964618 | -321.616839966374 | 1.38199996948242 | 1.51810002326965 | 1.69539999961853 | 1.87709999084473 | 2.04329991340637 | 2.18499994277954 | 2.29959988594055 | 2.3882999420166 | 2.4539999961853 | 2.5006000995636 | 2.53189992904663 | 2.55150008201599 | 2.56259989738464 | 2.56800007820129 | 2.56970000267029 | 2.56940007209778 | 2.5683000087738 | 2.5673999786377 | 2.61999988555908 | 3.06909990310669 | 2.56710004806519 | 3.05139994621277 | 1.57650002837181 | 2.01219987869263 | 2.43120002746582 | 2.75770020484924 | 2.97199988365173 | 3.08250021934509 | 3.10990023612976 | 3.07789993286133 | 3.00889992713928 | 2.92170023918152 | 2.83029985427856 | 2.7451000213623 | 2.67260026931763 | 2.61619997024536 | 2.57699990272522 | 2.55489993095398 | 2.54819989204407 | 2.55419993400574 | 2.5706000328064 | 1.38650000095367 | 1.52149999141693 | 1.69599997997284 | 1.87310004234314 | 2.03349995613098 | 2.16899991035461 | 2.2778000831604 | 2.36159992218018 | 2.42370009422302 | 2.46810007095337 | 2.49850010871887 | 2.51830005645752 | 2.53060007095337 | 2.53769993782043 | 2.54139995574951 | 2.54329991340637 | 2.5443000793457 | 2.54520010948181 | 2.54649996757507 | 22.2601642368175 | 25.4997585586562 | 1.72899997234344 | 3.01740002632141 | 2.63159990310669 | 0.261400014162064 | 0.933300018310547 | 1.48819994926453 | 1.93980002403259 | 2.30010008811951 | 2.58049988746643 | 2.79119992256165 | 2.94169998168945 | 3.0404999256134 | 3.09529995918274 | 3.11339998245239 | 3.10109996795654 | 3.06419992446899 | 3.00799989700317 | 2.93729996681213 | 2.8561999797821 | 2.76850008964539 | 2.67779994010925 | 2.58680009841919 | -0.564000010490417 | -0.173899993300438 | 0.172099992632866 | 0.477200001478195 | 0.744700014591217 | 0.977999985218048 | 1.18040001392365 | 1.35510003566742 | 1.5048999786377 | 1.63269996643066 | 1.74109995365143 | 1.83229994773865 | 1.90849995613098 | 1.97160005569458 | 2.02329993247986 | 2.06520009040833 | 2.09850001335144 | 2.12459993362427 | 2.14450001716614 | -0.566299974918365 | -0.174999997019768 | 0.173700004816055 | 0.483399987220764 | 0.757300019264221 | 0.998600006103516 | 1.21019995212555 | 1.39479994773865 | 1.55480003356934 | 1.69270002841949 | 1.81050002574921 | 1.91040003299713 | 1.99430000782013 | 2.06389999389648 | 2.12069988250732 | 2.16639995574951 | 2.20230007171631 | 2.22970008850098 | 2.24990010261536 |
| 15-02-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 12-02-2010 | 45.9892972539103 | -47.3868361369056 | 3646.00158648143 | -3718.27476201463 | 1.34089994430542 | 1.48870003223419 | 1.67429995536804 | 1.86179995536804 | 2.0320999622345 | 2.17659997940063 | 2.29299998283386 | 2.38269996643066 | 2.4488000869751 | 2.49530005455017 | 2.52620005607605 | 2.54520010948181 | 2.55559992790222 | 2.56019997596741 | 2.56130003929138 | 2.56040000915527 | 2.55900001525879 | 2.55800008773804 | 2.62829995155334 | 3.0673999786377 | 2.55789995193481 | 3.05660009384155 | 1.56309998035431 | 2.01199990510941 | 2.43759989738464 | 2.76689982414246 | 2.98130011558533 | 3.09000015258789 | 3.11419987678528 | 3.07829999923706 | 3.00510001182556 | 2.91349983215332 | 2.8183000087738 | 2.72999978065491 | 2.65520000457764 | 2.59770011901855 | 2.55889987945557 | 2.53840017318726 | 2.53460025787354 | 2.54530000686646 | 2.5673999786377 | 1.34510004520416 | 1.49160003662109 | 1.67429995536804 | 1.85710000991821 | 2.02160000801086 | 2.15980005264282 | 2.27029991149902 | 2.35509991645813 | 2.41759991645813 | 2.46189999580383 | 2.49200010299683 | 2.51139998435974 | 2.52309989929199 | 2.52959990501404 | 2.53279995918274 | 2.53430008888245 | 2.53500008583069 | 2.53579998016357 | 2.53719997406006 | 26.1798977631107 | 26.5435478899182 | 1.75010001659393 | 3.04509997367859 | 2.65380001068115 | 0.306100010871887 | 0.964399993419647 | 1.51139998435974 | 1.95910000801086 | 2.31870007514954 | 2.6003999710083 | 2.81369996070862 | 2.96740007400513 | 3.06940007209778 | 3.12709999084473 | 3.14730000495911 | 3.13610005378723 | 3.09910011291504 | 3.04150009155273 | 2.96799993515015 | 2.88269996643066 | 2.78959989547729 | 2.69199991226196 | 2.59310007095337 | -0.497599989175797 | -0.117299996316433 | 0.221200004220009 | 0.520600020885468 | 0.783999979496002 | 1.01440000534058 | 1.21490001678467 | 1.3882999420166 | 1.53750002384186 | 1.66499996185303 | 1.77330005168915 | 1.86459994316101 | 1.94079995155334 | 2.00390005111694 | 2.05550003051758 | 2.09710001945496 | 2.13000011444092 | 2.15549993515015 | 2.17459988594055 | -0.499599993228912 | -0.118000000715256 | 0.223100006580353 | 0.527100026607513 | 0.796899974346161 | 1.0353000164032 | 1.24489998817444 | 1.42830002307892 | 1.58770000934601 | 1.72529995441437 | 1.84319996833801 | 1.9433000087738 | 2.02729988098145 | 2.09689998626709 | 2.15380001068115 | 2.19919991493225 | 2.23460006713867 | 2.2613000869751 | 2.28029990196228 |
| 11-02-2010 | 32.488104729776 | -33.865007600801 | 290.32870883631 | -340.855215159573 | 1.35539996623993 | 1.50429999828339 | 1.69019997119904 | 1.87769997119904 | 2.04780006408691 | 2.19219994544983 | 2.30850005149841 | 2.39809989929199 | 2.46420001983643 | 2.51060009002686 | 2.54139995574951 | 2.56030011177063 | 2.5706000328064 | 2.57489991188049 | 2.57559990882874 | 2.57439994812012 | 2.57249999046326 | 2.57080006599426 | 2.64439988136292 | 3.08240008354187 | 2.5699999332428 | 3.0715000629425 | 1.58079996705055 | 2.02960002422333 | 2.45410013198853 | 2.78240013122559 | 2.99609994888306 | 3.10450005531311 | 3.1288001537323 | 3.09310030937195 | 3.01989984512329 | 2.92819976806641 | 2.83260011672974 | 2.74330019950867 | 2.66729998588562 | 2.60810017585754 | 2.56730008125305 | 2.5443000793457 | 2.53800010681152 | 2.54590010643005 | 2.56529998779297 | 1.35959994792938 | 1.50720000267029 | 1.69019997119904 | 1.87300002574921 | 2.03730010986328 | 2.17529988288879 | 2.28570008277893 | 2.37039995193481 | 2.43280005455017 | 2.47709989547729 | 2.50720000267029 | 2.52649998664856 | 2.53800010681152 | 2.5443000793457 | 2.54730010032654 | 2.54839992523193 | 2.54870009422302 | 2.54900002479553 | 2.54990005493164 | 22.6516940195061 | 25.611593526968 | 1.7742999792099 | 3.04640007019043 | 2.66440010070801 | 0.33500000834465 | 0.992699980735779 | 1.53719997406006 | 1.98099994659424 | 2.33599996566772 | 2.61290001869202 | 2.82139992713928 | 2.97059988975525 | 3.06879997253418 | 3.12330007553101 | 3.14109992980957 | 3.12829995155334 | 3.09050011634827 | 3.03279995918274 | 2.95980000495911 | 2.87569999694824 | 2.78399991989136 | 2.68829989433289 | 2.59130001068115 | -0.471700012683868 | -0.0904999971389771 | 0.247999995946884 | 0.546700000762939 | 0.809000015258789 | 1.0378999710083 | 1.2367000579834 | 1.4083000421524 | 1.55569994449615 | 1.68149995803833 | 1.7882000207901 | 1.87800002098083 | 1.95290005207062 | 2.01480007171631 | 2.06539988517761 | 2.1061999797821 | 2.13840007781982 | 2.16339993476868 | 2.18210005760193 | -0.47350001335144 | -0.0910999998450279 | 0.250200003385544 | 0.55349999666214 | 0.822200000286102 | 1.05910003185272 | 1.26699995994568 | 1.4485000371933 | 1.60599994659424 | 1.74179995059967 | 1.85790002346039 | 1.9563000202179 | 2.03880000114441 | 2.10710000991821 | 2.16269993782043 | 2.207200050354 | 2.24180006980896 | 2.26780009269714 | 2.28640007972717 |
| 10-02-2010 | 7.58126408157162 | -8.91382108430195 | 163.144729548786 | -167.900929541791 | 1.33870005607605 | 1.49570000171661 | 1.68640005588531 | 1.87730002403259 | 2.05049991607666 | 2.19790005683899 | 2.31710004806519 | 2.40949988365173 | 2.4779999256134 | 2.52649998664856 | 2.55870008468628 | 2.57850003242493 | 2.5890998840332 | 2.59319996833801 | 2.59310007095337 | 2.59060001373291 | 2.58719992637634 | 2.583899974823 | 2.65790009498596 | 3.11899995803833 | 2.58139991760254 | 3.09969997406006 | 1.58599999547005 | 2.03899991512299 | 2.46580004692078 | 2.7976998090744 | 3.01670002937317 | 3.13089990615845 | 3.16039991378784 | 3.1282000541687 | 3.05640006065369 | 2.96350002288818 | 2.86409974098206 | 2.76910018920898 | 2.68559980392456 | 2.6181001663208 | 2.56860017776489 | 2.53749990463257 | 2.52420020103455 | 2.52699971199036 | 2.54389977455139 | 1.34270000457764 | 1.49839997291565 | 1.68610000610352 | 1.87230002880096 | 2.03949999809265 | 2.18029999732971 | 2.29340004920959 | 2.38059997558594 | 2.44530010223389 | 2.49140000343323 | 2.52279996871948 | 2.54299998283386 | 2.55489993095398 | 2.56100010871887 | 2.56340003013611 | 2.56360006332397 | 2.56279993057251 | 2.5618999004364 | 2.56150007247925 | 17.724207666917 | 19.2521699126085 | 1.73749995231628 | 2.9663999080658 | 2.59669995307922 | 0.342200011014938 | 0.981299996376038 | 1.50839996337891 | 1.93710005283356 | 2.27940011024475 | 2.54640007019043 | 2.74790000915527 | 2.89289999008179 | 2.9893000125885 | 3.0443000793457 | 3.06450009346008 | 3.05539989471436 | 3.02220010757446 | 2.96950006484985 | 2.90129995346069 | 2.82119989395142 | 2.73219990730286 | 2.63720011711121 | 2.5385000705719 | -0.445800006389618 | -0.0740000009536743 | 0.255400002002716 | 0.54559999704361 | 0.799899995326996 | 1.02180004119873 | 1.21449995040894 | 1.38090002536774 | 1.52400004863739 | 1.64619994163513 | 1.75010001659393 | 1.83780002593994 | 1.91110002994537 | 1.97200000286102 | 2.02189993858337 | 2.06220006942749 | 2.09430003166199 | 2.11899995803833 | 2.13759994506836 | -0.447400003671646 | -0.0744000002741814 | 0.257600009441376 | 0.552200019359589 | 0.812600016593933 | 1.04209995269775 | 1.24329996109009 | 1.4190000295639 | 1.57159996032715 | 1.70329999923706 | 1.81610000133514 | 1.91199994087219 | 1.99259996414185 | 2.05960011482239 | 2.11439990997314 | 2.15840005874634 | 2.19269990921021 | 2.21869993209839 | 2.23709988594055 |
| 09-02-2010 | 3.88725466048895 | -5.2745538758414 | 114.067435421697 | -111.916841599968 | 1.33210003376007 | 1.48399996757507 | 1.67599999904633 | 1.87090003490448 | 2.0485999584198 | 2.19980001449585 | 2.32200002670288 | 2.41630005836487 | 2.48580002784729 | 2.53439998626709 | 2.56620001792908 | 2.58489990234375 | 2.59409999847412 | 2.59649991989136 | 2.5945999622345 | 2.5903000831604 | 2.58489990234375 | 2.5796000957489 | 2.66750001907349 | 3.13560009002686 | 2.57509994506836 | 3.12210011482239 | 1.55859997868538 | 2.02410006523132 | 2.4679000377655 | 2.81360006332397 | 3.04050016403198 | 3.15730023384094 | 3.1847996711731 | 3.14790010452271 | 3.06929993629456 | 2.9689998626709 | 2.86199975013733 | 2.75970029830933 | 2.6693000793457 | 2.59540033340454 | 2.54010009765625 | 2.50390005111694 | 2.48609972000122 | 2.48490023612976 | 2.49839997291565 | 1.33619999885559 | 1.48679995536804 | 1.67579996585846 | 1.86580002307892 | 2.03719997406006 | 2.18179988861084 | 2.29760003089905 | 2.38660001754761 | 2.45219993591309 | 2.49850010871887 | 2.52940011024475 | 2.54879999160767 | 2.55949997901917 | 2.56439995765686 | 2.56529998779297 | 2.56389999389648 | 2.56159996986389 | 2.55900001525879 | 2.55699992179871 | 15.7517702261712 | 16.9882860171166 | 1.66849994659424 | 2.88100004196167 | 2.5164999961853 | 0.285400003194809 | 0.920300006866455 | 1.44260001182556 | 1.86619997024536 | 2.2039999961853 | 2.46709990501404 | 2.66580009460449 | 2.80900001525879 | 2.90499997138977 | 2.96070003509521 | 2.98270010948181 | 2.97639989852905 | 2.94700002670288 | 2.89879989624023 | 2.83559989929199 | 2.76090002059937 | 2.6774001121521 | 2.58789992332458 | 2.49449992179871 | -0.500400006771088 | -0.129800006747246 | 0.197899997234344 | 0.486200004816055 | 0.738600015640259 | 0.958700001239777 | 1.1496000289917 | 1.31459999084473 | 1.45640003681183 | 1.57770001888275 | 1.68089997768402 | 1.76820003986359 | 1.84150004386902 | 1.90240001678467 | 1.95270001888275 | 1.99349999427795 | 2.02620005607605 | 2.0518000125885 | 2.07119989395142 | -0.502300024032593 | -0.13060000538826 | 0.199599996209145 | 0.49210000038147 | 0.750400006771088 | 0.977699995040894 | 1.17690002918243 | 1.3507000207901 | 1.50170004367828 | 1.63209998607635 | 1.74399995803833 | 1.83920001983643 | 1.91949999332428 | 1.98650002479553 | 2.04159998893738 | 2.08610010147095 | 2.12129998207092 | 2.14829993247986 | 2.16790008544922 |
| 08-02-2010 | 23.1073872858679 | -24.4578470482932 | 241.894906097707 | -275.747628018064 | 1.26989996433258 | 1.42750000953674 | 1.6298999786377 | 1.83459997177124 | 2.01950001716614 | 2.17490005493164 | 2.2985999584198 | 2.39260005950928 | 2.46050000190735 | 2.50710010528564 | 2.53679990768433 | 2.55390000343323 | 2.56200003623962 | 2.56399989128113 | 2.56240010261536 | 2.55900001525879 | 2.55509996414185 | 2.5518000125885 | 2.6703999042511 | 3.0961000919342 | 2.54959988594055 | 3.10840010643005 | 1.49749997258186 | 1.99549996852875 | 2.46440005302429 | 2.82070016860962 | 3.0453999042511 | 3.15160012245178 | 3.16520023345947 | 3.11449980735779 | 3.02529978752136 | 2.91849970817566 | 2.80979990959167 | 2.71020030975342 | 2.62649989128113 | 2.56209993362427 | 2.51819968223572 | 2.49410009384155 | 2.48800015449524 | 2.49749994277954 | 2.51959991455078 | 1.27359998226166 | 1.42999994754791 | 1.62929999828339 | 1.82879996299744 | 2.00720000267029 | 2.15580010414124 | 2.27320003509521 | 2.36190009117126 | 2.42630004882812 | 2.47079992294312 | 2.50009989738464 | 2.51799988746643 | 2.52789998054504 | 2.53229999542236 | 2.53340005874634 | 2.53279995918274 | 2.53159999847412 | 2.53060007095337 | 2.53029990196228 | 21.5446381621316 | 24.1589379866363 | 1.62919998168945 | 2.84010004997253 | 2.4753999710083 | 0.268200010061264 | 0.890200018882751 | 1.4054000377655 | 1.8257999420166 | 2.16269993782043 | 2.42610001564026 | 2.62529993057251 | 2.7688000202179 | 2.8643000125885 | 2.91880011558533 | 2.93869996070862 | 2.92969989776611 | 2.89689993858337 | 2.8452000617981 | 2.77870011329651 | 2.70120000839233 | 2.61610007286072 | 2.52640008926392 | 2.43470001220703 | -0.49439999461174 | -0.133900001645088 | 0.186499997973442 | 0.469500005245209 | 0.718200027942657 | 0.935599982738495 | 1.12460005283356 | 1.2882000207901 | 1.42890000343323 | 1.54929995536804 | 1.65170001983643 | 1.73810005187988 | 1.81040000915527 | 1.87039995193481 | 1.91949999332428 | 1.95930004119873 | 1.99090003967285 | 2.01550006866455 | 2.03410005569458 | -0.496300011873245 | -0.13459999859333 | 0.18809999525547 | 0.475100010633469 | 0.729300022125244 | 0.953700006008148 | 1.15090000629425 | 1.32309997081757 | 1.47290003299713 | 1.60210001468658 | 1.71290004253387 | 1.807000041008 | 1.88610005378723 | 1.95190000534058 | 2.00570011138916 | 2.04900002479553 | 2.08290004730225 | 2.10859990119934 | 2.12719988822937 |
| 05-02-2010 | 4.98054175946474 | -6.37962717865373 | 135.263423161755 | -135.313831440707 | 1.27760004997253 | 1.42809998989105 | 1.62709999084473 | 1.83019995689392 | 2.01419997215271 | 2.16919994354248 | 2.29270005226135 | 2.38639998435974 | 2.45420002937317 | 2.50049996376038 | 2.53010010719299 | 2.54690003395081 | 2.55480003356934 | 2.5566999912262 | 2.55489993095398 | 2.55139994621277 | 2.54749989509583 | 2.5443000793457 | 2.65930008888245 | 3.08769989013672 | 2.54239988327026 | 3.09999990463257 | 1.48549994826317 | 1.98159998655319 | 2.45229995250702 | 2.81069993972778 | 3.03679990768433 | 3.14370012283325 | 3.15740013122559 | 3.10650014877319 | 3.01689982414246 | 2.90970015525818 | 2.80060029029846 | 2.70060014724731 | 2.61660003662109 | 2.55209970474243 | 2.50839972496033 | 2.48539996147156 | 2.48130011558533 | 2.49399995803833 | 2.52099990844727 | 1.28149998188019 | 1.43079996109009 | 1.62670004367828 | 1.82469999790192 | 2.00230002403259 | 2.15039992332458 | 2.26760005950928 | 2.35610008239746 | 2.42030000686646 | 2.4646999835968 | 2.49370002746582 | 2.51149988174438 | 2.52110004425049 | 2.52539992332458 | 2.52629995346069 | 2.52559995651245 | 2.52439999580383 | 2.52349996566772 | 2.52340006828308 | 16.5892640201038 | 17.8791805292748 | 1.6143000125885 | 2.82649993896484 | 2.46040010452271 | 0.246199995279312 | 0.873199999332428 | 1.39040005207062 | 1.81110000610352 | 2.14750003814697 | 2.41050004959106 | 2.60989999771118 | 2.75449991226196 | 2.85199999809265 | 2.90960001945496 | 2.93339991569519 | 2.92899990081787 | 2.90129995346069 | 2.85470008850098 | 2.79310011863708 | 2.7195999622345 | 2.63750004768372 | 2.54909992218018 | 2.45679998397827 | -0.527300000190735 | -0.162100002169609 | 0.161400005221367 | 0.44650000333786 | 0.696600019931793 | 0.914900004863739 | 1.10459995269775 | 1.2688000202179 | 1.41019999980927 | 1.53129994869232 | 1.63450002670288 | 1.72189998626709 | 1.79540002346039 | 1.85660004615784 | 1.9070999622345 | 1.94830000400543 | 1.98129999637604 | 2.00720000267029 | 2.02699995040894 | -0.529299974441528 | -0.163100004196167 | 0.162799999117851 | 0.451900005340576 | 0.707599997520447 | 0.932900011539459 | 1.13059997558594 | 1.30350005626678 | 1.45379996299744 | 1.58379995822906 | 1.69550001621246 | 1.79069995880127 | 1.87119996547699 | 1.93840003013611 | 1.99380004405975 | 2.03870010375977 | 2.07430005073547 | 2.10159993171692 | 2.12170004844666 |
| 04-02-2010 | -13.9560994203059 | 12.5107146398574 | 10.8072883725672 | 35.0522013502973 | 1.34909999370575 | 1.51409995555878 | 1.71780002117157 | 1.9206999540329 | 2.10249996185303 | 2.25449991226196 | 2.37490010261536 | 2.46569991111755 | 2.53060007095337 | 2.57430005073547 | 2.60130000114441 | 2.61570000648499 | 2.62109994888306 | 2.62059998512268 | 2.61669993400574 | 2.61139988899231 | 2.60630011558533 | 2.60240006446838 | 2.75049996376038 | 3.14000010490417 | 2.60060000419617 | 3.16380000114441 | 1.60049995779991 | 2.09310001134872 | 2.54970002174377 | 2.89359974861145 | 3.10840010643005 | 3.20730018615723 | 3.2153000831604 | 3.15989995002747 | 3.06629991531372 | 2.95490002632141 | 2.84130024909973 | 2.73690032958984 | 2.64920020103455 | 2.58239984512329 | 2.53879976272583 | 2.51869988441467 | 2.52160024642944 | 2.54620003700256 | 2.59069991111755 | 1.35319995880127 | 1.51689994335175 | 1.71720004081726 | 1.91489994525909 | 2.09019994735718 | 2.23539996147156 | 2.34949994087219 | 2.43530011177063 | 2.49690008163452 | 2.53889989852905 | 2.5657000541687 | 2.58119988441467 | 2.58879995346069 | 2.59109997749329 | 2.5903000831604 | 2.58809995651245 | 2.58570003509521 | 2.58419990539551 | 2.58419990539551 | 9.60065108498559 | 29.9998941813608 | 1.57070004940033 | 2.77469992637634 | 2.40729999542236 | 0.216100007295609 | 0.83950001001358 | 1.3503999710083 | 1.76460003852844 | 2.09570002555847 | 2.35570001602173 | 2.55469989776611 | 2.7014000415802 | 2.80329990386963 | 2.86680006980896 | 2.89759993553162 | 2.90019989013672 | 2.87859988212585 | 2.83640003204346 | 2.77640008926392 | 2.70110011100769 | 2.61269998550415 | 2.51290011405945 | 2.40319991111755 | -0.561600029468536 | -0.19539999961853 | 0.12729999423027 | 0.410800009965897 | 0.658800005912781 | 0.875199973583221 | 1.06340003013611 | 1.22640001773834 | 1.36730003356934 | 1.48839998245239 | 1.59210002422333 | 1.68040001392365 | 1.75499999523163 | 1.81749999523163 | 1.86930000782013 | 1.91159999370575 | 1.9452999830246 | 1.97160005569458 | 1.99100005626678 | -0.563899993896484 | -0.196600005030632 | 0.128499999642372 | 0.415800005197525 | 0.669200003147125 | 0.892400026321411 | 1.08829998970032 | 1.25979995727539 | 1.40939998626709 | 1.53929996490479 | 1.65139997005463 | 1.74749994277954 | 1.82920002937317 | 1.89789998531342 | 1.95480000972748 | 2.00099992752075 | 2.03749990463257 | 2.0650999546051 | 2.08480000495911 |
| 03-02-2010 | -47.9799310125257 | 46.5329557481505 | 21.6750607073712 | 120.950369201025 | 1.39279997348785 | 1.56669998168945 | 1.77400004863739 | 1.97990000247955 | 2.16569995880127 | 2.32270002365112 | 2.44889998435974 | 2.54530000686646 | 2.61520004272461 | 2.66269993782043 | 2.69199991226196 | 2.707200050354 | 2.7121000289917 | 2.70989990234375 | 2.70350003242493 | 2.69510006904602 | 2.6868999004364 | 2.68029999732971 | 2.82249999046326 | 3.27110004425049 | 2.67659997940063 | 3.2746000289917 | 1.67280000448227 | 2.16109997034073 | 2.61730027198792 | 2.96950006484985 | 3.19899988174438 | 3.31399989128113 | 3.33559989929199 | 3.28810000419617 | 3.19510006904602 | 3.07729983329773 | 2.95129990577698 | 2.83029985427856 | 2.72390007972717 | 2.63879990577698 | 2.5796000957489 | 2.5492000579834 | 2.54890012741089 | 2.57940006256104 | 2.64050006866455 | 1.39699995517731 | 1.56949996948242 | 1.77330005168915 | 1.97379994392395 | 2.15269994735718 | 2.30250000953674 | 2.42179989814758 | 2.51259994506836 | 2.57859992980957 | 2.62389993667603 | 2.65289998054504 | 2.66939997673035 | 2.67670011520386 | 2.67779994010925 | 2.67519998550415 | 2.67070007324219 | 2.66599988937378 | 2.66249990463257 | 2.66100001335144 | 8.35664945593686 | 29.9995848011444 | 1.60790002346039 | 2.77800011634827 | 2.41540002822876 | 0.275499999523163 | 0.896099984645844 | 1.39479994773865 | 1.79390001296997 | 2.11129999160767 | 2.36139988899231 | 2.55539989471436 | 2.70239996910095 | 2.80949997901917 | 2.88190007209778 | 2.92389988899231 | 2.93860006332397 | 2.92820000648499 | 2.89450001716614 | 2.83859992027283 | 2.7613000869751 | 2.66330003738403 | 2.54489994049072 | 2.40630006790161 | -0.522599995136261 | -0.149900004267693 | 0.17399999499321 | 0.455300003290176 | 0.699500024318695 | 0.911499977111816 | 1.09560000896454 | 1.25530004501343 | 1.39370000362396 | 1.51339995861053 | 1.61670005321503 | 1.70539999008179 | 1.78110003471375 | 1.84510004520416 | 1.89849996566772 | 1.94229996204376 | 1.97710001468658 | 2.00370001792908 | 2.02250003814697 | -0.524699985980988 | -0.150800004601479 | 0.175500005483627 | 0.460799992084503 | 0.710500001907349 | 0.929199993610382 | 1.12090003490448 | 1.28880000114441 | 1.43579995632172 | 1.56420004367828 | 1.67599999904633 | 1.77269995212555 | 1.85580003261566 | 1.92630004882812 | 1.98520004749298 | 2.03320002555847 | 2.07100009918213 | 2.09920001029968 | 2.11809992790222 |
| 02-02-2010 | -60.0822882118547 | 58.5915424486823 | 26.7357881204775 | 152.264737926589 | 1.38409996032715 | 1.54649996757507 | 1.74909996986389 | 1.95389997959137 | 2.14030003547668 | 2.29870009422302 | 2.42610001564026 | 2.52360010147095 | 2.59419989585876 | 2.64179992675781 | 2.67070007324219 | 2.68519997596741 | 2.68889999389648 | 2.68519997596741 | 2.67700004577637 | 2.66680002212524 | 2.65659999847412 | 2.64820003509521 | 2.79180002212524 | 3.25550007820129 | 2.64289999008179 | 3.2581000328064 | 1.63110002875328 | 2.11870008707047 | 2.58249986171722 | 2.94370007514954 | 3.18029999732971 | 3.2996997833252 | 3.32280015945435 | 3.27410006523132 | 3.1778998374939 | 3.05520033836365 | 2.92309999465942 | 2.79509997367859 | 2.68149995803833 | 2.58929991722107 | 2.52379989624023 | 2.48819994926453 | 2.48469996452332 | 2.51420021057129 | 2.57730007171631 | 1.38839995861053 | 1.54949998855591 | 1.74870002269745 | 1.9481999874115 | 2.12779998779297 | 2.27880001068115 | 2.39930009841919 | 2.49110007286072 | 2.5576000213623 | 2.60310006141663 | 2.63179993629456 | 2.64759993553162 | 2.6538999080658 | 2.65380001068115 | 2.6496000289917 | 2.64359998703003 | 2.63730001449585 | 2.63229990005493 | 2.62949991226196 | 8.02617516924748 | 29.9981803383108 | 1.58150005340576 | 2.69280004501343 | 2.34820008277893 | 0.275599986314774 | 0.891200006008148 | 1.37670004367828 | 1.75929999351501 | 2.06019997596741 | 2.2960000038147 | 2.47930002212524 | 2.61989998817444 | 2.72469997406006 | 2.79889988899231 | 2.84619998931885 | 2.86890006065369 | 2.86840009689331 | 2.84570002555847 | 2.80089998245239 | 2.7341001033783 | 2.64490008354187 | 2.53299999237061 | 2.39790010452271 | -0.536300003528595 | -0.159500002861023 | 0.164100006222725 | 0.442200005054474 | 0.681699991226196 | 0.888300001621246 | 1.06679999828339 | 1.22150003910065 | 1.3555999994278 | 1.47179996967316 | 1.57260000705719 | 1.65960001945496 | 1.73440003395081 | 1.79820001125336 | 1.85210001468658 | 1.8967000246048 | 1.93270003795624 | 1.96060001850128 | 1.98080003261566 | -0.538500010967255 | -0.160500004887581 | 0.165500000119209 | 0.447499990463257 | 0.692300021648407 | 0.905200004577637 | 1.09099996089935 | 1.25339996814728 | 1.39559996128082 | 1.51999998092651 | 1.62870001792908 | 1.72339999675751 | 1.80529999732971 | 1.87559998035431 | 1.9349000453949 | 1.98399996757507 | 2.02329993247986 | 2.05320000648499 | 2.07389998435974 |
| 01-02-2010 | -80.0646266334493 | 78.6783927335863 | 33.8115629443797 | 202.115610304222 | 1.29470002651215 | 1.47220003604889 | 1.69169998168945 | 1.91240000724792 | 2.11229991912842 | 2.28139996528625 | 2.41689991950989 | 2.51999998092651 | 2.59400010108948 | 2.64350008964539 | 2.67309999465942 | 2.68720006942749 | 2.69000005722046 | 2.68519997596741 | 2.67589998245239 | 2.66479992866516 | 2.65429997444153 | 2.64619994163513 | 2.81399989128113 | 3.28769993782043 | 2.64229989051819 | 3.30019998550415 | 1.56700000166893 | 2.0942999124527 | 2.59180009365082 | 2.97620010375977 | 3.22509980201721 | 3.34790015220642 | 3.36749982833862 | 3.31089997291565 | 3.20419979095459 | 3.06979990005493 | 2.92659997940063 | 2.78879976272583 | 2.667799949646 | 2.57169985771179 | 2.50610017776489 | 2.4753999710083 | 2.48210000991821 | 2.52789998054504 | 2.61389994621277 | 1.29840004444122 | 1.47449994087219 | 1.69050002098083 | 1.90530002117157 | 2.09789991378784 | 2.25909996032715 | 2.38709998130798 | 2.4841001033783 | 2.55399990081787 | 2.60130000114441 | 2.63070011138916 | 2.64650011062622 | 2.6521999835968 | 2.65129995346069 | 2.646399974823 | 2.63969993591309 | 2.63330006599426 | 2.62859988212585 | 2.62689995765686 | 7.95805786960291 | 29.9999997768197 | 1.59049999713898 | 2.66160011291504 | 2.32340002059937 | 0.34400001168251 | 0.934599995613098 | 1.39629995822906 | 1.75839996337891 | 2.0436999797821 | 2.26909995079041 | 2.44740009307861 | 2.58759999275208 | 2.69600009918213 | 2.77670001983643 | 2.83209991455078 | 2.86350011825562 | 2.87109994888306 | 2.85439991950989 | 2.81279993057251 | 2.74499988555908 | 2.64989995956421 | 2.52620005607605 | 2.37269997596741 | -0.447699993848801 | -0.0819000005722046 | 0.229900002479553 | 0.49669998884201 | 0.725799977779388 | 0.923200011253357 | 1.09409999847412 | 1.24259996414185 | 1.37199997901917 | 1.48489999771118 | 1.58340001106262 | 1.66910004615784 | 1.74329996109009 | 1.80710005760193 | 1.86099994182587 | 1.90579998493195 | 1.94179999828339 | 1.96930003166199 | 1.98860001564026 | -0.449400007724762 | -0.0824000015854836 | 0.231900006532669 | 0.502399981021881 | 0.736500024795532 | 0.939899981021881 | 1.11769998073578 | 1.27349996566772 | 1.41059994697571 | 1.53129994869232 | 1.63759994506836 | 1.73080003261566 | 1.8121999502182 | 1.88230001926422 | 1.94190001487732 | 1.99129998683929 | 2.03060007095337 | 2.06010007858276 | 2.07969999313354 |
| 29-01-2010 | -59.3952286530285 | 58.0791656519003 | 26.0458763374685 | 150.549579142059 | 1.2360999584198 | 1.42079997062683 | 1.64320003986359 | 1.86349999904633 | 2.06100010871887 | 2.22659993171692 | 2.35820007324219 | 2.45770001411438 | 2.5288999080658 | 2.5764000415802 | 2.60479998588562 | 2.61870002746582 | 2.62199997901917 | 2.61809992790222 | 2.61010003089905 | 2.6003999710083 | 2.59100008010864 | 2.58369994163513 | 2.76309990882874 | 3.19510006904602 | 2.57969999313354 | 3.21810007095337 | 1.52750000357628 | 2.05750000476837 | 2.54759991168976 | 2.9194997549057 | 3.15510010719299 | 3.2664999961853 | 3.27869987487793 | 3.21930003166199 | 3.11419987678528 | 2.98529982566833 | 2.85019993782043 | 2.72199988365173 | 2.61050009727478 | 2.52240014076233 | 2.46230006217957 | 2.43289995193481 | 2.43600010871887 | 2.47199988365173 | 2.54130005836487 | 1.2393000125885 | 1.42260003089905 | 1.6414999961853 | 1.8561999797821 | 2.0466001033783 | 2.20469999313354 | 2.32929992675781 | 2.42319989204407 | 2.49049997329712 | 2.53609991073608 | 2.56450009346008 | 2.57990002632141 | 2.58590006828308 | 2.58559989929199 | 2.58159995079041 | 2.57599997520447 | 2.57030010223389 | 2.56609988212585 | 2.56430006027222 | 8.06160302938366 | 29.9999999996476 | 1.59879994392395 | 2.67589998245239 | 2.33929991722107 | 0.354699999094009 | 0.939499974250793 | 1.4025000333786 | 1.76890003681183 | 2.05850005149841 | 2.28690004348755 | 2.46560001373291 | 2.60369992256165 | 2.70770001411438 | 2.78220009803772 | 2.83049988746643 | 2.85479998588562 | 2.85630011558533 | 2.83579993247986 | 2.79340004920959 | 2.72900009155273 | 2.64229989051819 | 2.53290009498596 | 2.40039992332458 | -0.414499998092651 | -0.0575000010430813 | 0.249500006437302 | 0.514100015163422 | 0.742299973964691 | 0.93970000743866 | 1.11080002784729 | 1.25929999351501 | 1.3882999420166 | 1.50049996376038 | 1.59800004959106 | 1.68229997158051 | 1.75499999523163 | 1.81710004806519 | 1.869500041008 | 1.91299998760223 | 1.94809997081757 | 1.9753999710083 | 1.9951000213623 | -0.416000008583069 | -0.0579000003635883 | 0.251599997282028 | 0.519800007343292 | 0.753099977970123 | 0.95660001039505 | 1.13450002670288 | 1.29040002822876 | 1.42719995975494 | 1.54719996452332 | 1.65230000019073 | 1.74399995803833 | 1.8235000371933 | 1.8918000459671 | 1.94959998130798 | 1.99749994277954 | 2.03579998016357 | 2.06489992141724 | 2.08509993553162 |
| 28-01-2010 | -73.9443491906812 | 72.5953772714889 | 31.9980916943391 | 187.2309285985 | 1.25720000267029 | 1.43739998340607 | 1.65470004081726 | 1.87070000171661 | 2.0650999546051 | 2.22909998893738 | 2.36019992828369 | 2.46009993553162 | 2.53220009803772 | 2.58100008964539 | 2.61100006103516 | 2.62639999389648 | 2.63120007514954 | 2.62879991531372 | 2.62229990959167 | 2.61420011520386 | 2.60660004615784 | 2.60130000114441 | 2.75279998779297 | 3.20729994773865 | 2.59980010986328 | 3.21709990501404 | 1.54209998250008 | 2.05879986286163 | 2.53970003128052 | 2.90799987316132 | 3.14520025253296 | 3.26159977912903 | 3.28049993515015 | 3.22819972038269 | 3.12950015068054 | 3.00580024719238 | 2.87470030784607 | 2.74970030784607 | 2.64090013504028 | 2.5556001663208 | 2.49909973144531 | 2.47499990463257 | 2.48559975624084 | 2.53239989280701 | 2.61620020866394 | 1.26059997081757 | 1.43939995765686 | 1.65330004692078 | 1.86380004882812 | 2.0511999130249 | 2.20770001411438 | 2.33179998397827 | 2.42600011825562 | 2.4941999912262 | 2.54089999198914 | 2.57049989700317 | 2.58719992637634 | 2.59450006484985 | 2.59549999237061 | 2.59279990196228 | 2.58850002288818 | 2.58430004119873 | 2.58179998397827 | 2.58200001716614 | 7.92189866622157 | 29.9999974272044 | 1.66530001163483 | 2.71889996528625 | 2.39039993286133 | 0.406800001859665 | 1.00450003147125 | 1.46979999542236 | 1.83280003070831 | 2.11649990081787 | 2.33870005607605 | 2.51230001449585 | 2.6470000743866 | 2.74950003623962 | 2.82439994812012 | 2.8743999004364 | 2.90109992027283 | 2.90520000457764 | 2.88649988174438 | 2.84450006484985 | 2.77839994430542 | 2.68700003623962 | 2.56929993629456 | 2.42429995536804 | -0.39640000462532 | -0.0258000008761883 | 0.289799988269806 | 0.559099972248077 | 0.789699971675873 | 0.987900018692017 | 1.15869998931885 | 1.3066999912262 | 1.43499994277954 | 1.54659998416901 | 1.6434999704361 | 1.72769999504089 | 1.80030000209808 | 1.86240005493164 | 1.91499996185303 | 1.95860004425049 | 1.99360001087189 | 2.02060008049011 | 2.03970003128052 | -0.397899985313416 | -0.025900000706315 | 0.29229998588562 | 0.565599977970123 | 0.801400005817413 | 1.0058000087738 | 1.18369996547699 | 1.33910000324249 | 1.47529995441437 | 1.59469997882843 | 1.69939994812012 | 1.79100000858307 | 1.87059998512268 | 1.93910002708435 | 1.9970999956131 | 2.04509997367859 | 2.08340001106262 | 2.11220002174377 | 2.13159990310669 |
| 27-01-2010 | -111.636475929794 | 110.295450080136 | 45.2905410977003 | 280.840812793056 | 1.26569998264313 | 1.44490003585815 | 1.66019999980927 | 1.87339997291565 | 2.06439995765686 | 2.22420001029968 | 2.35080003738403 | 2.4456000328064 | 2.51230001449585 | 2.55539989471436 | 2.57949995994568 | 2.5890998840332 | 2.58839988708496 | 2.58109998703003 | 2.57049989700317 | 2.55949997901917 | 2.55040001869202 | 2.5453999042511 | 2.7441999912262 | 3.13739991188049 | 2.54629993438721 | 3.17479991912842 | 1.54980000853539 | 2.06179988384247 | 2.53549993038177 | 2.89490008354187 | 3.12170004844666 | 3.22640013694763 | 3.23249983787537 | 3.16639995574951 | 3.05349969863892 | 2.91630005836487 | 2.77310013771057 | 2.63860011100769 | 2.52439999580383 | 2.43930006027222 | 2.39019989967346 | 2.38169980049133 | 2.41790008544922 | 2.50129985809326 | 2.63400030136108 | 1.26909995079041 | 1.44700002670288 | 1.65890002250671 | 1.86660003662109 | 2.05080008506775 | 2.20350003242493 | 2.32340002059937 | 2.41300010681152 | 2.47630000114441 | 2.51789999008179 | 2.54239988327026 | 2.55399990081787 | 2.55649995803833 | 2.55320000648499 | 2.54679989814758 | 2.53970003128052 | 2.53410005569458 | 2.53150010108948 | 2.53329992294312 | 7.90915780576143 | 29.9999999992064 | 1.65230000019073 | 2.72370004653931 | 2.37630009651184 | 0.424400001764297 | 1.01030004024506 | 1.46249997615814 | 1.8150999546051 | 2.09349989891052 | 2.31649994850159 | 2.49699997901917 | 2.64389991760254 | 2.76270008087158 | 2.8561999797821 | 2.92540001869202 | 2.96989989280701 | 2.98830008506775 | 2.978600025177 | 2.93829989433289 | 2.86500000953674 | 2.75600004196167 | 2.60890007019043 | 2.42129993438721 | -0.377999991178513 | -0.0094999996945262 | 0.301899999380112 | 0.566299974918365 | 0.79229998588562 | 0.986999988555908 | 1.15579998493195 | 1.30309998989105 | 1.43219995498657 | 1.54589998722076 | 1.64600002765656 | 1.73389995098114 | 1.81070005893707 | 1.87720000743866 | 1.93369996547699 | 1.9805999994278 | 2.01810002326965 | 2.04620003700256 | 2.06500005722046 | -0.379400014877319 | -0.0094999996945262 | 0.304399996995926 | 0.572700023651123 | 0.803799986839294 | 1.00460004806519 | 1.18019998073578 | 1.33500003814697 | 1.47200000286102 | 1.59379994869232 | 1.70210003852844 | 1.79799997806549 | 1.88259994983673 | 1.95609998703003 | 2.01889991760254 | 2.07100009918213 | 2.11229991912842 | 2.14249992370605 | 2.16129994392395 |
| 26-01-2010 | -103.169014204089 | 101.77701113267 | 41.1626644090353 | 258.642594959644 | 1.29910004138947 | 1.47710001468658 | 1.6923999786377 | 1.90489995479584 | 2.09400010108948 | 2.25090003013611 | 2.37360000610352 | 2.46429991722107 | 2.52690005302429 | 2.56629991531372 | 2.58730006217957 | 2.5945999622345 | 2.59249997138977 | 2.58459997177124 | 2.57410001754761 | 2.56389999389648 | 2.55620002746582 | 2.55310010910034 | 2.77349996566772 | 3.11479997634888 | 2.5560998916626 | 3.17309999465942 | 1.5770999789238 | 2.09330004453659 | 2.5670999288559 | 2.92030000686646 | 3.13639974594116 | 3.22869968414307 | 3.22280025482178 | 3.14739990234375 | 3.02870011329651 | 2.88960003852844 | 2.74860024452209 | 2.61969995498657 | 2.51400017738342 | 2.43950009346008 | 2.40199995040894 | 2.40569996833801 | 2.45350003242493 | 2.5475001335144 | 2.68880009651184 | 1.30280005931854 | 1.47930002212524 | 1.69120001792908 | 1.89830005168915 | 2.08060002326965 | 2.230299949646 | 2.34669995307922 | 2.43249988555908 | 2.49210000038147 | 2.5304000377655 | 2.55220007896423 | 2.56180000305176 | 2.56290006637573 | 2.55890011787415 | 2.55250000953674 | 2.54609990119934 | 2.54139995574951 | 2.54019999504089 | 2.5436999797821 | 8.06007278612694 | 29.9999976581672 | 1.60979998111725 | 2.76550006866455 | 2.38969993591309 | 0.343100011348724 | 0.939400017261505 | 1.40970003604889 | 1.78369998931885 | 2.08360004425049 | 2.32590007781982 | 2.52239990234375 | 2.6810998916626 | 2.80739998817444 | 2.90429997444153 | 2.97309994697571 | 3.01410007476807 | 3.02649998664856 | 3.0090000629425 | 2.96000003814697 | 2.8775999546051 | 2.75999999046326 | 2.605299949646 | 2.41199994087219 | -0.451400011777878 | -0.0838000029325485 | 0.230700001120567 | 0.50110000371933 | 0.734600007534027 | 0.937300026416779 | 1.11419999599457 | 1.26909995079041 | 1.40520000457764 | 1.52489995956421 | 1.62999999523163 | 1.72200000286102 | 1.80200004577637 | 1.87070000171661 | 1.92879998683929 | 1.97669994831085 | 2.01460003852844 | 2.042799949646 | 2.06139993667603 | -0.453099995851517 | -0.0842999964952469 | 0.232700005173683 | 0.506900012493134 | 0.745599985122681 | 0.954599976539612 | 1.13880002498627 | 1.30159997940063 | 1.44609999656677 | 1.57449996471405 | 1.68840003013611 | 1.78900003433228 | 1.87709999084473 | 1.95329999923706 | 2.01789999008179 | 2.07109999656677 | 2.11279988288879 | 2.14299988746643 | 2.16140007972717 |
| 25-01-2010 | -97.7330514683048 | 96.3250053320889 | 39.6082959484278 | 245.207454029952 | 1.28910005092621 | 1.46420001983643 | 1.68050003051758 | 1.894700050354 | 2.08459997177124 | 2.24130010604858 | 2.36299991607666 | 2.45199990272522 | 2.51279997825623 | 2.55040001869202 | 2.56979990005493 | 2.57599997520447 | 2.57299995422363 | 2.56459999084473 | 2.55390000343323 | 2.5436999797821 | 2.53620004653931 | 2.53320002555847 | 2.769700050354 | 3.08360004425049 | 2.53629994392395 | 3.15529990196228 | 1.55339995026588 | 2.08009988069534 | 2.5618999004364 | 2.91679990291595 | 3.12910008430481 | 3.21440005302429 | 3.20099973678589 | 3.11899995803833 | 2.99600005149841 | 2.85499978065491 | 2.71420001983643 | 2.58749985694885 | 2.48519992828369 | 2.41440010070801 | 2.38059997558594 | 2.38699984550476 | 2.43630027770996 | 2.52999997138977 | 2.66900014877319 | 1.29289996623993 | 1.46650004386902 | 1.67929995059967 | 1.88800001144409 | 2.07119989395142 | 2.22079992294312 | 2.33619999885559 | 2.42059993743896 | 2.47849988937378 | 2.51530003547668 | 2.53559994697571 | 2.54410004615784 | 2.54450011253357 | 2.53999996185303 | 2.53329992294312 | 2.52679991722107 | 2.52230000495911 | 2.52110004425049 | 2.5246000289917 | 8.04370863457625 | 29.9999985053815 | 1.64400005340576 | 2.78460001945496 | 2.41849994659424 | 0.360100001096725 | 0.966000020503998 | 1.44219994544983 | 1.81869995594025 | 2.11820006370544 | 2.3578999042511 | 2.54990005493164 | 2.70300006866455 | 2.82290005683899 | 2.91310000419617 | 2.9753999710083 | 3.01040005683899 | 3.01760005950928 | 2.99620008468628 | 2.94460010528564 | 2.86150002479553 | 2.74499988555908 | 2.59349989891052 | 2.40560007095337 | -0.449299991130829 | -0.0750999972224236 | 0.244599997997284 | 0.518800020217896 | 0.754999995231628 | 0.959399998188019 | 1.13699996471405 | 1.29200005531311 | 1.42760002613068 | 1.5463000535965 | 1.65009999275208 | 1.74059998989105 | 1.81900000572205 | 1.88610005378723 | 1.94260001182556 | 1.9889999628067 | 2.02570009231567 | 2.05290007591248 | 2.07080006599426 | -0.45100000500679 | -0.0755999982357025 | 0.246700003743172 | 0.524900019168854 | 0.76639997959137 | 0.977299988269806 | 1.16229999065399 | 1.32529997825623 | 1.46940004825592 | 1.59669995307922 | 1.7092000246048 | 1.80809998512268 | 1.8944000005722 | 1.96879994869232 | 2.03150010108948 | 2.08290004730225 | 2.12310004234314 | 2.15199995040894 | 2.16950011253357 |
| 22-01-2010 | -74.6752944913025 | 73.308709372355 | 31.2229933773053 | 187.929811877599 | 1.26979994773865 | 1.45200002193451 | 1.66970002651215 | 1.88220000267029 | 2.06909990310669 | 2.22259998321533 | 2.34170007705688 | 2.42899990081787 | 2.48909997940063 | 2.52690005302429 | 2.54749989509583 | 2.55550003051758 | 2.55469989776611 | 2.54879999160767 | 2.5404999256134 | 2.53220009803772 | 2.52600002288818 | 2.52349996566772 | 2.75009989738464 | 3.05299997329712 | 2.52579998970032 | 3.11969995498657 | 1.55670005083084 | 2.07899987697601 | 2.54900002479553 | 2.89140009880066 | 3.09419989585876 | 3.17489981651306 | 3.16190004348755 | 3.08489990234375 | 2.9702000617981 | 2.83970022201538 | 2.71020007133484 | 2.59419989585876 | 2.50050020217896 | 2.43520021438599 | 2.40229988098145 | 2.40440011024475 | 2.44270014762878 | 2.51810002326965 | 2.63079977035522 | 1.27330005168915 | 1.45410001277924 | 1.66830003261566 | 1.87539994716644 | 2.05570006370544 | 2.20239996910095 | 2.31550002098083 | 2.39829993247986 | 2.45560002326965 | 2.4925000667572 | 2.51379990577698 | 2.52379989624023 | 2.52609992027283 | 2.52360010147095 | 2.51889991760254 | 2.51399993896484 | 2.51049995422363 | 2.50979995727539 | 2.51279997825623 | 8.10663201370581 | 29.9999947224936 | 1.6191999912262 | 2.74480009078979 | 2.38860011100769 | 0.345200002193451 | 0.943400025367737 | 1.41750001907349 | 1.79410004615784 | 2.09360003471375 | 2.33170008659363 | 2.52010011672974 | 2.66739988327026 | 2.7797999382019 | 2.86159992218018 | 2.9154999256134 | 2.94300007820129 | 2.94490003585815 | 2.92129993438721 | 2.8717999458313 | 2.79590010643005 | 2.69289994239807 | 2.5618999004364 | 2.40210008621216 | -0.442200005054474 | -0.0768999978899956 | 0.237399995326996 | 0.508300006389618 | 0.742299973964691 | 0.945100009441376 | 1.12119996547699 | 1.2746000289917 | 1.4083000421524 | 1.52489995956421 | 1.62639999389648 | 1.71440005302429 | 1.79019999504089 | 1.85500001907349 | 1.90950000286102 | 1.9543000459671 | 1.99010002613068 | 2.0171000957489 | 2.03570008277893 | -0.443899989128113 | -0.0772999972105026 | 0.239399999380112 | 0.514100015163422 | 0.753400027751923 | 0.962499976158142 | 1.14590001106262 | 1.30710005760193 | 1.44900000095367 | 1.57400000095367 | 1.68369996547699 | 1.77970004081726 | 1.86300003528595 | 1.93449997901917 | 1.99469995498657 | 2.04419994354248 | 2.08330011367798 | 2.11199998855591 | 2.13059997558594 |
| 21-01-2010 | -83.1767937980756 | 81.7752542316703 | 34.1308486906507 | 208.711064315221 | 1.31879997253418 | 1.494500041008 | 1.7039999961853 | 1.91019999980927 | 2.09360003471375 | 2.24609994888306 | 2.36590003967285 | 2.45490002632141 | 2.51690006256104 | 2.55649995803833 | 2.57820010185242 | 2.58660006523132 | 2.58550000190735 | 2.57859992980957 | 2.5689001083374 | 2.55890011787415 | 2.55069994926453 | 2.54620003700256 | 2.75279998779297 | 3.09890007972717 | 2.54679989814758 | 3.14730000495911 | 1.59889999032021 | 2.09669995307922 | 2.55300009250641 | 2.894700050354 | 3.10590028762817 | 3.19849991798401 | 3.1969997882843 | 3.12800002098083 | 3.01679992675781 | 2.88510012626648 | 2.75040006637573 | 2.62610006332397 | 2.52239990234375 | 2.44679975509644 | 2.40429997444153 | 2.3985002040863 | 2.43159985542297 | 2.50510001182556 | 2.61969995498657 | 1.32260000705719 | 1.49689996242523 | 1.70299994945526 | 1.90390002727509 | 2.08080005645752 | 2.22650003433228 | 2.34019994735718 | 2.42440009117126 | 2.48340010643005 | 2.52169990539551 | 2.54410004615784 | 2.5543999671936 | 2.55649995803833 | 2.55329990386963 | 2.54739999771118 | 2.541100025177 | 2.53609991073608 | 2.53379988670349 | 2.53539991378784 | 8.11185294288093 | 29.9999965540692 | 1.60060000419617 | 2.73659992218018 | 2.37540006637573 | 0.322800010442734 | 0.923099994659424 | 1.39859998226166 | 1.77629995346069 | 2.07719993591309 | 2.31719994544983 | 2.50789999961853 | 2.65790009498596 | 2.77320003509521 | 2.85770010948181 | 2.91370010375977 | 2.94250011444092 | 2.94449996948242 | 2.9193000793457 | 2.86640000343323 | 2.78489995002747 | 2.67370009422302 | 2.53180003166199 | 2.35809993743896 | -0.469500005245209 | -0.102099999785423 | 0.213699996471405 | 0.485700011253357 | 0.720700025558472 | 0.924399971961975 | 1.10150003433228 | 1.25590002536774 | 1.39059996604919 | 1.50829994678497 | 1.61080002784729 | 1.69990003108978 | 1.77660000324249 | 1.84210002422333 | 1.89709997177124 | 1.94219994544983 | 1.97780001163483 | 2.00440001487732 | 2.02209997177124 | -0.471300005912781 | -0.102700002491474 | 0.215499997138977 | 0.491299986839294 | 0.731500029563904 | 0.941600024700165 | 1.12590003013611 | 1.28810000419617 | 1.43110001087189 | 1.55719995498657 | 1.6680999994278 | 1.76520001888275 | 1.84949994087219 | 1.92180001735687 | 1.98269999027252 | 2.03239989280701 | 2.07130002975464 | 2.09940004348755 | 2.11680006980896 |
| 20-01-2010 | -97.7220299867657 | 96.2988435884427 | 39.4780460108671 | 244.891812348906 | 1.3672000169754 | 1.54750001430511 | 1.75559997558594 | 1.95829999446869 | 2.13809990882874 | 2.28740000724792 | 2.40459990501404 | 2.49149990081787 | 2.55170011520386 | 2.58940005302429 | 2.60920000076294 | 2.61540007591248 | 2.61209988594055 | 2.60290002822876 | 2.59080004692078 | 2.57850003242493 | 2.56839990615845 | 2.5625 | 2.78760004043579 | 3.11700010299683 | 2.56229996681213 | 3.16899991035461 | 1.66689988970757 | 2.151800096035 | 2.59299981594086 | 2.92409980297089 | 3.12939977645874 | 3.21979999542236 | 3.21720004081726 | 3.14689993858337 | 3.03319978713989 | 2.89730000495911 | 2.75699996948242 | 2.62639975547791 | 2.5164999961853 | 2.43540000915527 | 2.38930010795593 | 2.38270020484924 | 2.41860008239746 | 2.49920010566711 | 2.62589979171753 | 1.37109994888306 | 1.54999995231628 | 1.75469994544983 | 1.95210003852844 | 2.12549996376038 | 2.26810002326965 | 2.37930011749268 | 2.4614999294281 | 2.51869988441467 | 2.55550003051758 | 2.57599997520447 | 2.58459997177124 | 2.58470010757446 | 2.57949995994568 | 2.57159996032715 | 2.56340003013611 | 2.55679988861084 | 2.55320000648499 | 2.55410003662109 | 8.06576304828327 | 29.9999972914127 | 1.62660002708435 | 2.76990008354187 | 2.40339994430542 | 0.341100007295609 | 0.947300016880035 | 1.42439997196198 | 1.80190002918243 | 2.10260009765625 | 2.34310007095337 | 2.53559994697571 | 2.68880009651184 | 2.80830001831055 | 2.89759993553162 | 2.95860004425049 | 2.99180006980896 | 2.99690008163452 | 2.97300004959106 | 2.91880011558533 | 2.83270001411438 | 2.71309995651245 | 2.55850005149841 | 2.36730003356934 | -0.466899991035461 | -0.0930999964475632 | 0.226600006222725 | 0.500999987125397 | 0.737500011920929 | 0.942300021648407 | 1.12030005455017 | 1.27559995651245 | 1.41149997711182 | 1.53030002117157 | 1.63419997692108 | 1.72469997406006 | 1.80289995670319 | 1.86979997158051 | 1.92589998245239 | 1.97189998626709 | 2.0081000328064 | 2.03460001945496 | 2.0518000125885 | -0.468699991703033 | -0.093699999153614 | 0.228499993681908 | 0.506900012493134 | 0.748700022697449 | 0.959999978542328 | 1.14530003070831 | 1.30859994888306 | 1.45290005207062 | 1.58039999008179 | 1.69289994239807 | 1.79170000553131 | 1.87779998779297 | 1.95169997215271 | 2.01399993896484 | 2.06489992141724 | 2.10439991950989 | 2.1324999332428 | 2.14919996261597 |
| 19-01-2010 | -68.4608739203936 | 67.0777173199953 | 28.6680773894488 | 171.801602848933 | 1.37100005149841 | 1.56089997291565 | 1.77439999580383 | 1.97979998588562 | 2.16059994697571 | 2.31010007858276 | 2.42720007896423 | 2.51410007476807 | 2.57450008392334 | 2.61310005187988 | 2.63429999351501 | 2.64240002632141 | 2.64120006561279 | 2.63420009613037 | 2.62420010566711 | 2.6136999130249 | 2.60459995269775 | 2.59879994392395 | 2.82039999961853 | 3.14359998703003 | 2.59739995002747 | 3.19379997253418 | 1.69480007886887 | 2.1868999004364 | 2.62730026245117 | 2.95410013198853 | 3.15480017662048 | 3.24199986457825 | 3.2386999130249 | 3.17079997062683 | 3.06229972839355 | 2.9336998462677 | 2.8018000125885 | 2.67960000038147 | 2.57669997215271 | 2.50000023841858 | 2.45399975776672 | 2.44199991226196 | 2.46569991111755 | 2.52600026130676 | 2.62340021133423 | 1.37479996681213 | 1.56309998035431 | 1.77320003509521 | 1.97319996356964 | 2.14750003814697 | 2.29029989242554 | 2.40129995346069 | 2.4835000038147 | 2.541100025177 | 2.57859992980957 | 2.6003999710083 | 2.61059999465942 | 2.61249995231628 | 2.60920000076294 | 2.60319995880127 | 2.59660005569458 | 2.59089994430542 | 2.58750009536743 | 2.58750009536743 | 8.24764454392456 | 29.998742459302 | 1.65820002555847 | 2.832200050354 | 2.4621000289917 | 0.342999994754791 | 0.956799983978271 | 1.44799995422363 | 1.84089994430542 | 2.15459990501404 | 2.40400004386902 | 2.60050010681152 | 2.7525999546051 | 2.86660003662109 | 2.94720005989075 | 2.9974000453949 | 3.01939988136292 | 3.01430010795593 | 2.9828999042511 | 2.92540001869202 | 2.84170007705688 | 2.73149991035461 | 2.5945999622345 | 2.43039989471436 | -0.45440000295639 | -0.0830999985337257 | 0.238100007176399 | 0.51639997959137 | 0.757700026035309 | 0.967400014400482 | 1.14970004558563 | 1.30850005149841 | 1.44669997692108 | 1.56679999828339 | 1.6710000038147 | 1.7610000371933 | 1.83819997310638 | 1.90359997749329 | 1.95829999446869 | 2.00300002098083 | 2.03830003738403 | 2.06459999084473 | 2.08249998092651 | -0.456099987030029 | -0.0835999995470047 | 0.240199998021126 | 0.522499978542328 | 0.769299983978271 | 0.985700011253357 | 1.17579996585846 | 1.3429000377655 | 1.48989999294281 | 1.61899995803833 | 1.73189997673035 | 1.83029997348785 | 1.91519999504089 | 1.98759996891022 | 2.04809999465942 | 2.09739995002747 | 2.13579988479614 | 2.16370010375977 | 2.18120002746582 |
| 18-01-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 15-01-2010 | -29.6933426122877 | 28.4476754429785 | 14.2775842680057 | 73.7403983326425 | 1.30359995365143 | 1.50759994983673 | 1.73239994049072 | 1.94620001316071 | 2.1331000328064 | 2.28690004348755 | 2.40720009803772 | 2.49670004844666 | 2.55960011482239 | 2.60060000419617 | 2.62450003623962 | 2.63560009002686 | 2.63759994506836 | 2.63380002975464 | 2.62680006027222 | 2.61879992485046 | 2.61150002479553 | 2.60630011558533 | 2.8206000328064 | 3.15030002593994 | 2.60419988632202 | 3.19740009307861 | 1.6583000421524 | 2.17180001735687 | 2.62449991703033 | 2.95650017261505 | 3.15809988975525 | 3.24460005760193 | 3.24129986763 | 3.17540001869202 | 3.07120013237 | 2.94939994812012 | 2.82609987258911 | 2.71289992332458 | 2.6181001663208 | 2.5466001033783 | 2.50180006027222 | 2.48470020294189 | 2.49559998512268 | 2.53359985351562 | 2.59749984741211 | 1.30680000782013 | 1.50919997692108 | 1.73039996623993 | 1.93869996070862 | 2.11899995803833 | 2.2658998966217 | 2.38000011444092 | 2.4646999835968 | 2.52449989318848 | 2.56419992446899 | 2.58850002288818 | 2.60120010375977 | 2.60599994659424 | 2.60549998283386 | 2.60209989547729 | 2.59759998321533 | 2.59349989891052 | 2.59089994430542 | 2.59050011634827 | 9.29702676690119 | 29.9999269897295 | 1.62100005149841 | 2.82809996604919 | 2.45059990882874 | 0.324000000953674 | 0.917400002479553 | 1.4074000120163 | 1.80869996547699 | 2.13389992713928 | 2.39350008964539 | 2.59640002250671 | 2.74990010261536 | 2.86050009727478 | 2.93330001831055 | 2.97270011901855 | 2.98259997367859 | 2.96589994430542 | 2.92540001869202 | 2.86310005187988 | 2.78090000152588 | 2.68029999732971 | 2.56279993057251 | 2.4293999671936 | -0.412299990653992 | -0.0654999986290932 | 0.241300001740456 | 0.511799991130829 | 0.749800026416779 | 0.958599984645844 | 1.14129996299744 | 1.30069994926453 | 1.43929994106293 | 1.5592999458313 | 1.66279995441437 | 1.75139999389648 | 1.82659995555878 | 1.88979995250702 | 1.94219994544983 | 1.98479998111725 | 2.01839995384216 | 2.04390001296997 | 2.06200003623962 | -0.413700014352798 | -0.0658000037074089 | 0.2432000041008 | 0.517599999904633 | 0.760800004005432 | 0.976300001144409 | 1.16659998893738 | 1.33449995517731 | 1.48189997673035 | 1.61080002784729 | 1.7228000164032 | 1.81949996948242 | 1.9021999835968 | 1.97189998626709 | 2.02959990501404 | 2.07629990577698 | 2.11279988288879 | 2.13960003852844 | 2.15750002861023 |
| 14-01-2010 | -1.92367139051165 | 0.940700828424272 | -2694.2129822839 | 2705.90514613219 | 1.22950005531311 | 1.47940003871918 | 1.72619998455048 | 1.94739997386932 | 2.13350009918213 | 2.28239989280701 | 2.396399974823 | 2.48020005226135 | 2.53909993171692 | 2.5783998966217 | 2.60330009460449 | 2.61789989471436 | 2.62619996070862 | 2.63089990615845 | 2.63450002670288 | 2.63879990577698 | 2.64499998092651 | 2.65409994125366 | 2.85199999809265 | 3.09270000457764 | 2.66669988632202 | 3.1554000377655 | 1.70810005068779 | 2.23989993333817 | 2.67210018634796 | 2.96979999542236 | 3.13750028610229 | 3.19830012321472 | 3.18099975585938 | 3.11389970779419 | 3.021399974823 | 2.92279982566833 | 2.83240008354187 | 2.75970005989075 | 2.71079993247986 | 2.68860006332397 | 2.69359993934631 | 2.72500014305115 | 2.78090000152588 | 2.85840010643005 | 2.95470023155212 | 1.23169994354248 | 1.47969996929169 | 1.72259998321533 | 1.93819999694824 | 2.11770009994507 | 2.26020002365112 | 2.36870002746582 | 2.44829988479614 | 2.50460004806519 | 2.542799949646 | 2.56780004501343 | 2.58360004425049 | 2.59349989891052 | 2.60010004043579 | 2.60549998283386 | 2.6110999584198 | 2.61789989471436 | 2.62680006027222 | 2.63809990882874 | 8.16565108181631 | 8.18032955820932 | 1.6418000459671 | 2.92569994926453 | 2.53060007095337 | 0.351099997758865 | 0.920499980449677 | 1.41760003566742 | 1.84130001068115 | 2.19269990921021 | 2.47490000724792 | 2.69210004806519 | 2.84910011291504 | 2.95149993896484 | 3.00480008125305 | 3.01460003852844 | 2.98639988899231 | 2.92540001869202 | 2.83640003204346 | 2.72420001029968 | 2.59279990196228 | 2.44600009918213 | 2.28740000724792 | 2.11989998817444 | -0.295399993658066 | 0.0163000002503395 | 0.303900003433228 | 0.566100001335144 | 0.802600026130676 | 1.01370000839233 | 1.20019996166229 | 1.36339998245239 | 1.50479996204376 | 1.62580001354218 | 1.7282999753952 | 1.81369996070862 | 1.88390004634857 | 1.9400999546051 | 1.98399996757507 | 2.01670002937317 | 2.03959989547729 | 2.05369997024536 | 2.05999994277954 | -0.296200007200241 | 0.0164000000804663 | 0.306100010871887 | 0.572000026702881 | 0.813799977302551 | 1.03170001506805 | 1.22640001773834 | 1.39849996566772 | 1.54910004138947 | 1.6793999671936 | 1.79050004482269 | 1.88380002975464 | 1.96060001850128 | 2.02209997177124 | 2.06960010528564 | 2.10430002212524 | 2.12739992141724 | 2.14010000228882 | 2.14330005645752 |
| 13-01-2010 | 2.95916841949634 | -2.77011486055038 | -4.88996560051434 | -2.03604173880391 | 1.28090000152588 | 1.5463000535965 | 1.75360000133514 | 1.94099998474121 | 2.11269998550415 | 2.26530003547668 | 2.39549994468689 | 2.50189995765686 | 2.58529996871948 | 2.64750003814697 | 2.69120001792908 | 2.71919989585876 | 2.7341001033783 | 2.73850011825562 | 2.73460006713867 | 2.72440004348755 | 2.70939993858337 | 2.69090008735657 | 2.70790004730225 | 3.36380004882812 | 2.66989994049072 | 3.24959993362427 | 1.93460004031658 | 2.22090011835098 | 2.53410005569458 | 2.84050011634827 | 3.08990001678467 | 3.25770020484924 | 3.34199976921082 | 3.35399985313416 | 3.30939984321594 | 3.22520017623901 | 3.11549997329712 | 2.99200010299683 | 2.86390018463135 | 2.73750019073486 | 2.61710023880005 | 2.50549983978271 | 2.4040002822876 | 2.31329989433289 | 2.23329997062683 | 1.28120005130768 | 1.54489994049072 | 1.74950003623962 | 1.93250000476837 | 2.0984001159668 | 2.24429988861084 | 2.36739993095398 | 2.4672999382019 | 2.54530000686646 | 2.60369992256165 | 2.64520001411438 | 2.67269992828369 | 2.68880009651184 | 2.69580006599426 | 2.69580006599426 | 2.69029998779297 | 2.68079996109009 | 2.66840004920959 | 2.6538999080658 | 1.19296470084042 | 2.71637874022141 | 1.82850003242493 | 2.7467999458313 | 2.50020003318787 | 0.189899995923042 | 0.995299994945526 | 1.60109996795654 | 2.01239991188049 | 2.28620004653931 | 2.47140002250671 | 2.60030007362366 | 2.69260001182556 | 2.76040005683899 | 2.81069993972778 | 2.8484001159668 | 2.87680006027222 | 2.89809989929199 | 2.91400003433228 | 2.92589998245239 | 2.93470001220703 | 2.94129991531372 | 2.94609999656677 | 2.94970011711121 | -0.306400001049042 | -0.00279999990016222 | 0.324699997901917 | 0.619099974632263 | 0.868499994277954 | 1.07630002498627 | 1.24930000305176 | 1.39429998397827 | 1.51670002937317 | 1.62109994888306 | 1.71080005168915 | 1.78840005397797 | 1.85609996318817 | 1.91550004482269 | 1.96800005435944 | 2.01449990272522 | 2.05599999427795 | 2.09319996833801 | 2.12660002708435 | -0.306800007820129 | -0.00279999990016222 | 0.326999992132187 | 0.625699996948242 | 0.881200015544891 | 1.09590005874634 | 1.27639997005463 | 1.42890000343323 | 1.55879998207092 | 1.67050004005432 | 1.76709997653961 | 1.85140001773834 | 1.92550003528595 | 1.99090003967285 | 2.04900002479553 | 2.10080003738403 | 2.14730000495911 | 2.18930006027222 | 2.22720003128052 |
| 12-01-2010 | 2.86911209464595 | -2.642688850697 | -4.95693693593122 | -2.13131849197256 | 1.28470003604889 | 1.54929995536804 | 1.75870001316071 | 1.94920003414154 | 2.12389993667603 | 2.27839994430542 | 2.40919995307922 | 2.51530003547668 | 2.59750008583069 | 2.65799999237061 | 2.69989991188049 | 2.7260000705719 | 2.73920011520386 | 2.74219989776611 | 2.73720002174377 | 2.72620010375977 | 2.71059989929199 | 2.69199991226196 | 2.72930002212524 | 3.36529994010925 | 2.67109990119934 | 3.26640009880066 | 1.93460004031658 | 2.22609996795654 | 2.55069994926453 | 2.8652001619339 | 3.11609983444214 | 3.2797999382019 | 3.35660004615784 | 3.35969996452332 | 3.30699992179871 | 3.21580004692078 | 3.10150027275085 | 2.97560000419617 | 2.84699988365173 | 2.72189998626709 | 2.60429978370667 | 2.49639987945557 | 2.39950013160706 | 2.31379985809326 | 2.23900008201599 | 1.2849999666214 | 1.54799997806549 | 1.75450003147125 | 1.94060003757477 | 2.10929989814758 | 2.25690007209778 | 2.38070011138916 | 2.48020005226135 | 2.55719995498657 | 2.61409997940063 | 2.65409994125366 | 2.6800000667572 | 2.69470000267029 | 2.70050001144409 | 2.69950008392334 | 2.69339990615845 | 2.68339991569519 | 2.67079997062683 | 2.65639996528625 | 1.16663936518217 | 2.71893424870119 | 1.73549997806549 | 2.64680004119873 | 2.40000009536743 | 0.111599996685982 | 0.912899971008301 | 1.51209998130798 | 1.91719996929169 | 2.18720006942749 | 2.37080001831055 | 2.49979996681213 | 2.59330010414124 | 2.66240000724792 | 2.71429991722107 | 2.75329995155334 | 2.78279995918274 | 2.8050000667572 | 2.82170009613037 | 2.83410000801086 | 2.84340000152588 | 2.85030007362366 | 2.85540008544922 | 2.8591001033783 | -0.360000014305115 | -0.0650999993085861 | 0.256900012493134 | 0.546800017356873 | 0.792599976062775 | 0.997600018978119 | 1.16849994659424 | 1.31190001964569 | 1.43330001831055 | 1.53690004348755 | 1.62609994411469 | 1.70350003242493 | 1.77110004425049 | 1.83039999008179 | 1.8827999830246 | 1.92929995059967 | 1.97090005874634 | 2.0081000328064 | 2.04159998893738 | -0.36039999127388 | -0.0653000026941299 | 0.258700013160706 | 0.552699983119965 | 0.804099977016449 | 1.01559996604919 | 1.19350004196167 | 1.34409999847412 | 1.47259998321533 | 1.58329999446869 | 1.67920005321503 | 1.76300001144409 | 1.83669996261597 | 1.90180003643036 | 1.95969998836517 | 2.01149988174438 | 2.05789995193481 | 2.09969997406006 | 2.13759994506836 |
| 11-01-2010 | 0.379897614501426 | 0.0638313111808823 | -3.9982110576492 | 6.86144477689343 | 1.27859997749329 | 1.56550002098083 | 1.78540003299713 | 1.98129999637604 | 2.15849995613098 | 2.31360006332397 | 2.4439001083374 | 2.54889988899231 | 2.63019990921021 | 2.6900999546051 | 2.73200011253357 | 2.7590000629425 | 2.77430009841919 | 2.78049993515015 | 2.78010010719299 | 2.77500009536743 | 2.76699995994568 | 2.75729990005493 | 2.78379988670349 | 3.38960003852844 | 2.74699997901917 | 3.30060005187988 | 1.99539996683598 | 2.2859999537468 | 2.60710000991821 | 2.91580009460449 | 3.15890002250671 | 3.31439971923828 | 3.3844997882843 | 3.38389992713928 | 3.33110022544861 | 3.24439978599548 | 3.13899993896484 | 3.02740001678467 | 2.91849994659424 | 2.81859993934631 | 2.73159980773926 | 2.6598002910614 | 2.60389995574951 | 2.56389999389648 | 2.5391001701355 | 1.27839994430542 | 1.56350004673004 | 1.78030002117157 | 1.97169995307922 | 2.14280009269714 | 2.29089999198914 | 2.41420006752014 | 2.51290011405945 | 2.58899998664856 | 2.64540004730225 | 2.68540000915527 | 2.7121000289917 | 2.72849988937378 | 2.73699998855591 | 2.73979997634888 | 2.73850011825562 | 2.73469996452332 | 2.72930002212524 | 2.72320008277893 | 1.0667384436507 | 13.021968223846 | 1.81180000305176 | 2.8066999912262 | 2.53150010108948 | 0.143800005316734 | 0.963800013065338 | 1.5789999961853 | 2.00239992141724 | 2.29329991340637 | 2.49760007858276 | 2.6438000202179 | 2.74850010871887 | 2.82139992713928 | 2.86890006065369 | 2.89529991149902 | 2.90380001068115 | 2.89720010757446 | 2.87770009040833 | 2.84730005264282 | 2.80769991874695 | 2.76049995422363 | 2.70709991455078 | 2.64849996566772 | -0.307300001382828 | -0.0160000007599592 | 0.308299988508224 | 0.602800011634827 | 0.854700028896332 | 1.06669998168945 | 1.24500000476837 | 1.39559996128082 | 1.52320003509521 | 1.63180005550385 | 1.72449994087219 | 1.80359995365143 | 1.87109994888306 | 1.92859995365143 | 1.97730004787445 | 2.01850008964539 | 2.05299997329712 | 2.08170008659363 | 2.105299949646 | -0.307599991559982 | -0.0160000007599592 | 0.310400009155273 | 0.609099984169006 | 0.866999983787537 | 1.08619999885559 | 1.27230000495911 | 1.43079996109009 | 1.56649994850159 | 1.68289995193481 | 1.78299999237061 | 1.86899995803833 | 1.94270002841949 | 2.0058000087738 | 2.05940008163452 | 2.10459995269775 | 2.14240002632141 | 2.17350006103516 | 2.1988000869751 |
| 08-01-2010 | 0.417098432382537 | -1.08658119560151 | -4668.65199024759 | 4674.0932520575 | 1.19930005073547 | 1.50950002670288 | 1.77980005741119 | 2.00629997253418 | 2.19020009040833 | 2.33559989929199 | 2.44790005683899 | 2.53299999237061 | 2.59619998931885 | 2.64260005950928 | 2.67650008201599 | 2.70129990577698 | 2.72000002861023 | 2.73480010032654 | 2.74729990959167 | 2.7590000629425 | 2.77069997787476 | 2.78299999237061 | 2.93309998512268 | 3.19079995155334 | 2.79640007019043 | 3.21079993247986 | 1.85259991884232 | 2.38410007953644 | 2.77410018444061 | 3.02959990501404 | 3.17300009727478 | 3.23089981079102 | 3.22990012168884 | 3.19239974021912 | 3.13689994812012 | 3.07690000534058 | 3.02209997177124 | 2.97849988937378 | 2.94950032234192 | 2.93630003929138 | 2.93879985809326 | 2.95570015907288 | 2.98539972305298 | 3.02569985389709 | 3.07449984550476 | 1.20039999485016 | 1.50820004940033 | 1.77419996261597 | 1.99489998817444 | 2.17249989509583 | 2.31170010566711 | 2.4186999797821 | 2.4993999004364 | 2.55960011482239 | 2.60409998893738 | 2.63689994812012 | 2.66140007972717 | 2.68029999732971 | 2.69539999961853 | 2.70840001106262 | 2.72029995918274 | 2.7318000793457 | 2.7435998916626 | 2.7558000087738 | 5.41350434586824 | 5.41887589840041 | 1.63289999961853 | 2.96059989929199 | 2.57459998130798 | 0.30919998884201 | 0.866999983787537 | 1.39069998264313 | 1.85060000419617 | 2.23200011253357 | 2.53090000152588 | 2.7493999004364 | 2.89420008659363 | 2.97370004653931 | 2.99749994277954 | 2.97499990463257 | 2.91540002822876 | 2.82699990272522 | 2.71720004081726 | 2.59240007400513 | 2.45799994468689 | 2.31850004196167 | 2.17750000953674 | 2.03780007362366 | -0.213699996471405 | 0.0533999986946583 | 0.32150000333786 | 0.578700006008148 | 0.817300021648407 | 1.03310000896454 | 1.22409999370575 | 1.39010000228882 | 1.53199994564056 | 1.65139997005463 | 1.75010001659393 | 1.83039999008179 | 1.89429998397827 | 1.94400000572205 | 1.9811999797821 | 2.00780010223389 | 2.02519989013672 | 2.03500008583069 | 2.03819990158081 | -0.214200004935265 | 0.0535999983549118 | 0.323500007390976 | 0.584200024604797 | 0.828199982643127 | 1.05099999904633 | 1.25049996376038 | 1.42569994926453 | 1.57710003852844 | 1.70550000667572 | 1.8125 | 1.89979994297028 | 1.96940004825592 | 2.02300000190735 | 2.0625 | 2.08979988098145 | 2.10640001296997 | 2.11380004882812 | 2.11350011825562 |
| 07-01-2010 | 2.61995441478248 | -2.74025852635457 | -3088.48582508841 | 3085.40234315856 | 1.26760005950928 | 1.58669996261597 | 1.8206000328064 | 2.00720000267029 | 2.16440010070801 | 2.29970002174377 | 2.41619992256165 | 2.51510000228882 | 2.5971999168396 | 2.66330003738403 | 2.71460008621216 | 2.75239992141724 | 2.77810001373291 | 2.79349994659424 | 2.79999995231628 | 2.79909992218018 | 2.79220008850098 | 2.78049993515015 | 2.77239990234375 | 3.36409997940063 | 2.76510000228882 | 3.2063000202179 | 2.03289993107319 | 2.38979989290237 | 2.64480018615723 | 2.8572998046875 | 3.03719997406006 | 3.17910027503967 | 3.27690005302429 | 3.32869982719421 | 3.33670020103455 | 3.30660009384155 | 3.2457001209259 | 3.16170024871826 | 3.06209993362427 | 2.95349979400635 | 2.84119987487793 | 2.72959995269775 | 2.62170004844666 | 2.51989984512329 | 2.42560005187988 | 1.26779997348785 | 1.58459997177124 | 1.8150999546051 | 1.99749994277954 | 2.14969992637634 | 2.27929997444153 | 2.38989996910095 | 2.48300004005432 | 2.55970001220703 | 2.62120008468628 | 2.66899991035461 | 2.70469999313354 | 2.72970008850098 | 2.74569988250732 | 2.75419998168945 | 2.75650000572205 | 2.75390005111694 | 2.74720001220703 | 2.73749995231628 | 2.41166906719903 | 2.41320072905064 | 1.7960000038147 | 2.78990006446838 | 2.57200002670288 | 0.187199994921684 | 0.895600020885468 | 1.53159999847412 | 2.01929998397827 | 2.35739994049072 | 2.57209992408752 | 2.69580006599426 | 2.75720000267029 | 2.7788999080658 | 2.77710008621216 | 2.76290011405945 | 2.74329996109009 | 2.72259998321533 | 2.70300006866455 | 2.68580007553101 | 2.67129993438721 | 2.65949988365173 | 2.65000009536743 | 2.64260005950928 | -0.224700003862381 | 0.0302000008523464 | 0.326799988746643 | 0.614600002765656 | 0.87169998884201 | 1.09119999408722 | 1.27419996261597 | 1.42480003833771 | 1.54809999465942 | 1.64919996261597 | 1.73230004310608 | 1.80110001564026 | 1.85860002040863 | 1.9070999622345 | 1.94840002059937 | 1.98399996757507 | 2.01500010490417 | 2.04220008850098 | 2.06620001792908 | -0.224999994039536 | 0.0303000006824732 | 0.328799992799759 | 0.620800018310547 | 0.883899986743927 | 1.1110999584198 | 1.30219995975494 | 1.46089994907379 | 1.59189999103546 | 1.69990003108978 | 1.78910005092621 | 1.86329996585846 | 1.92540001869202 | 1.97790002822876 | 2.02259993553162 | 2.06119990348816 | 2.09479999542236 | 2.12420010566711 | 2.15030002593994 |
| 06-01-2010 | 0.0653620302009344 | -0.640493981500585 | -5090.97861327309 | 5097.19435490855 | 1.16470003128052 | 1.47309994697571 | 1.74150002002716 | 1.96700000762939 | 2.15089988708496 | 2.29749989509583 | 2.41179990768433 | 2.4993999004364 | 2.56550002098083 | 2.6149001121521 | 2.65170001983643 | 2.67930006980896 | 2.70059990882874 | 2.71779990196228 | 2.73270010948181 | 2.74650001525879 | 2.76020002365112 | 2.77439999580383 | 2.88899993896484 | 3.18560004234314 | 2.78959989547729 | 3.18790006637573 | 1.81560006737709 | 2.34130001068115 | 2.72940015792847 | 2.98800003528595 | 3.13770008087158 | 3.20430016517639 | 3.21220016479492 | 3.18340015411377 | 3.13549995422363 | 3.08170008659363 | 3.03180003166199 | 2.99179983139038 | 2.96560001373291 | 2.9546000957489 | 2.95909976959229 | 2.97809982299805 | 3.00990009307861 | 3.05270028114319 | 3.10449981689453 | 1.16569995880127 | 1.47169995307922 | 1.73590004444122 | 1.95570003986359 | 2.13339996337891 | 2.27379989624023 | 2.38269996643066 | 2.46569991111755 | 2.52850008010864 | 2.57559990882874 | 2.61100006103516 | 2.63790011405945 | 2.65899991989136 | 2.67630004882812 | 2.69120001792908 | 2.70479989051819 | 2.71799993515015 | 2.73130011558533 | 2.7451000213623 | 5.53320589846511 | 5.53872575051115 | 1.68340003490448 | 3.00959992408752 | 2.62630009651184 | 0.36719998717308 | 0.918699979782104 | 1.4407000541687 | 1.90110003948212 | 2.28399991989136 | 2.58369994163513 | 2.80200004577637 | 2.94449996948242 | 3.01959991455078 | 3.03670001029968 | 3.00539994239807 | 2.93499994277954 | 2.83400011062622 | 2.71009993553162 | 2.56990003585815 | 2.41919994354248 | 2.26270008087158 | 2.10439991950989 | 1.94729995727539 | -0.141000002622604 | 0.1199000030756 | 0.383899986743927 | 0.638499975204468 | 0.875500023365021 | 1.09019994735718 | 1.28050005435944 | 1.44570004940033 | 1.58669996261597 | 1.70480000972748 | 1.80200004577637 | 1.88030004501343 | 1.94190001487732 | 1.98880004882812 | 2.02290010452271 | 2.0460000038147 | 2.05960011482239 | 2.06520009040833 | 2.06410002708435 | -0.141299992799759 | 0.120300002396107 | 0.38620001077652 | 0.644299983978271 | 0.886799991130829 | 1.1088000535965 | 1.30770003795624 | 1.48230004310608 | 1.6327999830246 | 1.75999999046326 | 1.86539995670319 | 1.95060002803802 | 2.01749992370605 | 2.06789994239807 | 2.10369992256165 | 2.12680006027222 | 2.13870000839233 | 2.14100003242493 | 2.13529992103577 |
| 05-01-2010 | 0.427313430338964 | -0.932396672623782 | -5123.93061342182 | 5128.98317237372 | 1.13779997825623 | 1.44620001316071 | 1.71169996261597 | 1.93369996547699 | 2.11479997634888 | 2.25970005989075 | 2.37350010871887 | 2.4614999294281 | 2.52859997749329 | 2.57929992675781 | 2.61730003356934 | 2.64590001106262 | 2.66759991645813 | 2.68460011482239 | 2.69840002059937 | 2.71040010452271 | 2.72140002250671 | 2.73210000991821 | 2.84109997749329 | 3.15739989280701 | 2.74289989471436 | 3.146399974823 | 1.7943000793457 | 2.30850005149841 | 2.68569993972778 | 2.9384001493454 | 3.08809995651245 | 3.15890002250671 | 3.17380023002625 | 3.15240001678467 | 3.110600233078 | 3.06069993972778 | 3.01109981536865 | 2.96769976615906 | 2.93409991264343 | 2.91199994087219 | 2.90190005302429 | 2.90320014953613 | 2.91479992866516 | 2.9355001449585 | 2.96369993686676 | 1.1385999917984 | 1.44470000267029 | 1.70609998703003 | 1.92260003089905 | 2.09770011901855 | 2.23659992218018 | 2.34500002861023 | 2.4284999370575 | 2.49210000038147 | 2.54029989242554 | 2.57680010795593 | 2.60459995269775 | 2.62599992752075 | 2.64310002326965 | 2.65720009803772 | 2.66939997673035 | 2.68050003051758 | 2.69109988212585 | 2.70149993896484 | 5.22472123863715 | 5.22953626887175 | 1.63639998435974 | 2.92580008506775 | 2.55739998817444 | 0.349200010299683 | 0.885200023651123 | 1.39779996871948 | 1.8507000207901 | 2.22620010375977 | 2.51839995384216 | 2.72909998893738 | 2.86479997634888 | 2.93449997901917 | 2.94810009002686 | 2.91580009460449 | 2.84710001945496 | 2.7506000995636 | 2.63389992713928 | 2.50359988212585 | 2.36520004272461 | 2.22309994697571 | 2.08080005645752 | 1.94110000133514 | -0.124600000679493 | 0.122100003063679 | 0.37610000371933 | 0.623099982738495 | 0.854099988937378 | 1.06350004673004 | 1.24899995326996 | 1.4099999666214 | 1.54700005054474 | 1.66159999370575 | 1.75569999217987 | 1.83150005340576 | 1.89110004901886 | 1.93649995326996 | 1.96979999542236 | 1.99259996414185 | 2.00659990310669 | 2.01320004463196 | 2.01349997520447 | -0.124799996614456 | 0.122500002384186 | 0.378199994564056 | 0.628600001335144 | 0.864700019359589 | 1.08109998703003 | 1.27470004558563 | 1.44449996948242 | 1.59049999713898 | 1.71370005607605 | 1.81550002098083 | 1.89769995212555 | 1.96220004558563 | 2.01099991798401 | 2.04590010643005 | 2.06879997253418 | 2.0813000202179 | 2.08500003814697 | 2.0813000202179 |
| 04-01-2010 | 0.530158187013662 | -1.02073372712948 | -4174.03738894026 | 4179.27657001974 | 1.14059996604919 | 1.45179998874664 | 1.72140002250671 | 1.94799995422363 | 2.13359999656677 | 2.28220009803772 | 2.39869999885559 | 2.48819994926453 | 2.55550003051758 | 2.60520005226135 | 2.64100003242493 | 2.66639995574951 | 2.68400001525879 | 2.69619989395142 | 2.70469999313354 | 2.71090006828308 | 2.71589994430542 | 2.72049999237061 | 2.8743999004364 | 3.18670010566711 | 2.72519993782043 | 3.18670010566711 | 1.80069994926453 | 2.32490003108978 | 2.71340012550354 | 2.97580003738403 | 3.13170027732849 | 3.20429992675781 | 3.21589994430542 | 3.18679976463318 | 3.13330006599426 | 3.06850004196167 | 3.00200009346008 | 2.94040012359619 | 2.88800001144409 | 2.84739971160889 | 2.81929993629456 | 2.80389976501465 | 2.80039978027344 | 2.80739998817444 | 2.82359981536865 | 1.14139997959137 | 1.45019996166229 | 1.71570003032684 | 1.93659996986389 | 2.11590003967285 | 2.25830006599426 | 2.36910009384155 | 2.4539999961853 | 2.51780009269714 | 2.56520009040833 | 2.59980010986328 | 2.62490010261536 | 2.64299988746643 | 2.65610003471375 | 2.66589999198914 | 2.67339992523193 | 2.67969989776611 | 2.68549990653992 | 2.69099998474121 | 5.50459625764015 | 5.51032028781102 | 1.68760001659393 | 2.94490003585815 | 2.57590007781982 | 0.44539999961853 | 0.969200015068054 | 1.45980000495911 | 1.89079999923706 | 2.2493999004364 | 2.53159999847412 | 2.73979997634888 | 2.87940001487732 | 2.95840001106262 | 2.98519992828369 | 2.96849989891052 | 2.91669988632202 | 2.83739995956421 | 2.73740005493164 | 2.62269997596741 | 2.49830007553101 | 2.36840009689331 | 2.23650002479553 | 2.105299949646 | -0.0513999983668327 | 0.201199993491173 | 0.453500002622604 | 0.695100009441376 | 0.919099986553192 | 1.12189996242523 | 1.30159997940063 | 1.45819997787476 | 1.59239995479584 | 1.70560002326965 | 1.79970002174377 | 1.87650001049042 | 1.93799996376038 | 1.98599994182587 | 2.02239990234375 | 2.0485999584198 | 2.06629991531372 | 2.07660007476807 | 2.0806999206543 | -0.0515000000596046 | 0.201800003647804 | 0.456000000238419 | 0.700999975204468 | 0.930199980735779 | 1.13970005512238 | 1.32749998569489 | 1.49279999732971 | 1.63590002059937 | 1.75769996643066 | 1.85950005054474 | 1.942999958992 | 2.00990009307861 | 2.06180000305176 | 2.10050010681152 | 2.1275999546051 | 2.14459991455078 | 2.15289998054504 | 2.15380001068115 |
| 01-01-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 31-12-2009 | 2.82318639624084 | -1.92474804837834 | -5.75559106899463 | -1.02901714720023 | 1.19480001926422 | 1.5217000246048 | 1.74300003051758 | 1.92809998989105 | 2.09509992599487 | 2.24559998512268 | 2.37730002403259 | 2.48839998245239 | 2.57829999923706 | 2.64770007133484 | 2.6981999874115 | 2.7318000793457 | 2.75069999694824 | 2.75729990005493 | 2.75349998474121 | 2.74140000343323 | 2.72259998321533 | 2.69849991798401 | 2.68560004234314 | 3.41619992256165 | 2.67050004005432 | 3.24699997901917 | 2.05469992756844 | 2.28770005702972 | 2.53339982032776 | 2.80310010910034 | 3.04929971694946 | 3.23639988899231 | 3.3503999710083 | 3.39260005950928 | 3.37279987335205 | 3.30359983444214 | 3.19840025901794 | 3.06850004196167 | 2.9242000579834 | 2.77310013771057 | 2.62139987945557 | 2.47350001335144 | 2.33260011672974 | 2.20059990882874 | 2.07869982719421 | 1.19340002536774 | 1.51820003986359 | 1.73679995536804 | 1.917799949646 | 2.07940006256104 | 2.2234001159668 | 2.34820008277893 | 2.45239996910095 | 2.53620004653931 | 2.60089993476868 | 2.64829993247986 | 2.68070006370544 | 2.70040011405945 | 2.70939993858337 | 2.70970010757446 | 2.70300006866455 | 2.69079995155334 | 2.6742000579834 | 2.65440011024475 | 1.23600701247776 | 3.25590991972411 | 1.86670005321503 | 2.65650010108948 | 2.46320009231567 | 0.252999991178513 | 1.04260003566742 | 1.64520001411438 | 2.04169988632202 | 2.29010009765625 | 2.44569993019104 | 2.5460000038147 | 2.6136999130249 | 2.66179990768433 | 2.69740009307861 | 2.72449994087219 | 2.74569988250732 | 2.76230001449585 | 2.77550005912781 | 2.7859001159668 | 2.79410004615784 | 2.80049991607666 | 2.80559992790222 | 2.80960011482239 | -0.0531000010669231 | 0.183200001716614 | 0.475899994373322 | 0.74779999256134 | 0.979099988937378 | 1.17019999027252 | 1.32739996910095 | 1.45739996433258 | 1.56599998474121 | 1.65779995918274 | 1.73619997501373 | 1.80390000343323 | 1.86269998550415 | 1.91439998149872 | 1.95990002155304 | 2.00040006637573 | 2.03660011291504 | 2.06900000572205 | 2.09829998016357 | -0.0531000010669231 | 0.18350000679493 | 0.478300005197525 | 0.754299998283386 | 0.991199970245361 | 1.18869996070862 | 1.35259997844696 | 1.48919999599457 | 1.60409998893738 | 1.70200002193451 | 1.78610002994537 | 1.85920000076294 | 1.92309999465942 | 1.97950005531311 | 2.02959990501404 | 2.07430005073547 | 2.11450004577637 | 2.15070009231567 | 2.18359994888306 |
| 30-12-2009 | 2.85628854997507 | -1.97675308607933 | -5.76819985043975 | -1.33837707790592 | 1.18359994888306 | 1.49730002880096 | 1.71589994430542 | 1.90359997749329 | 2.07489991188049 | 2.22939991950989 | 2.36380004882812 | 2.47620010375977 | 2.56599998474121 | 2.63439989089966 | 2.68319988250732 | 2.71479988098145 | 2.73169994354248 | 2.73639988899231 | 2.73099994659424 | 2.71770000457764 | 2.69810009002686 | 2.67370009422302 | 2.67149996757507 | 3.40310001373291 | 2.64590001106262 | 3.24710011482239 | 2.00340010225773 | 2.24179995059967 | 2.50910019874573 | 2.79850006103516 | 3.05550003051758 | 3.24410009384155 | 3.35250020027161 | 3.38510012626648 | 3.35430002212524 | 3.27480006217957 | 3.16089987754822 | 3.02500009536743 | 2.87730002403259 | 2.72589993476868 | 2.5764000415802 | 2.43289995193481 | 2.29840016365051 | 2.17409992218018 | 2.06100010871887 | 1.18239998817444 | 1.4941999912262 | 1.70990002155304 | 1.8934999704361 | 2.0592999458313 | 2.20709991455078 | 2.33430004119873 | 2.43969988822937 | 2.52349996566772 | 2.58730006217957 | 2.63339996337891 | 2.66409993171692 | 2.68210005760193 | 2.68959999084473 | 2.68849992752075 | 2.68079996109009 | 2.667799949646 | 2.65089988708496 | 2.63109993934631 | 1.20778555621255 | 3.18956573192917 | 1.83070003986359 | 2.65199995040894 | 2.44309997558594 | 0.207000002264977 | 1.00479996204376 | 1.60899996757507 | 2.00699996948242 | 2.25939989089966 | 2.42140007019043 | 2.52959990501404 | 2.60549998283386 | 2.66120004653931 | 2.70350003242493 | 2.73639988899231 | 2.76230001449585 | 2.78279995918274 | 2.79889988899231 | 2.81159996986389 | 2.82170009613037 | 2.82949995994568 | 2.83559989929199 | 2.84039998054504 | -0.105999998748302 | 0.134299993515015 | 0.430099993944168 | 0.704200029373169 | 0.937399983406067 | 1.13059997558594 | 1.29009997844696 | 1.42279994487762 | 1.53429996967316 | 1.62899994850159 | 1.71029996871948 | 1.78069996833801 | 1.84210002422333 | 1.89610004425049 | 1.94389998912811 | 1.98650002479553 | 2.02449989318848 | 2.05870008468628 | 2.08949995040894 | -0.105999998748302 | 0.13459999859333 | 0.432399988174438 | 0.710500001907349 | 0.949199974536896 | 1.14880001544952 | 1.31500005722046 | 1.45439994335175 | 1.57249999046326 | 1.67340004444122 | 1.7606999874115 | 1.8367999792099 | 1.90369999408722 | 1.96280002593994 | 2.01550006866455 | 2.06259989738464 | 2.10500001907349 | 2.14330005645752 | 2.17810010910034 |
| 29-12-2009 | 0.550677623547019 | 0.276339341194123 | -3.92475112794887 | 6.37339900595219 | 1.15160000324249 | 1.46899998188019 | 1.70159995555878 | 1.90180003643036 | 2.08010005950928 | 2.23580002784729 | 2.36719989776611 | 2.47359991073608 | 2.55629992485046 | 2.61739993095398 | 2.65949988365173 | 2.68580007553101 | 2.69889998435974 | 2.70169997215271 | 2.6965000629425 | 2.68530011177063 | 2.67000007629395 | 2.65199995040894 | 2.72049999237061 | 3.32800006866455 | 2.63240003585815 | 3.2311999797821 | 1.95439991354942 | 2.24899989366531 | 2.55270004272461 | 2.84660017490387 | 3.08430004119873 | 3.24209976196289 | 3.31789994239807 | 3.32220029830933 | 3.27070021629333 | 3.17970013618469 | 3.06399989128113 | 2.93569993972778 | 2.80460023880005 | 2.67790031433105 | 2.56060004234314 | 2.45599985122681 | 2.36580014228821 | 2.29100012779236 | 2.23149991035461 | 1.15059995651245 | 1.46589994430542 | 1.69539999961853 | 1.89110004901886 | 2.06349992752075 | 2.21250009536743 | 2.33689999580383 | 2.43709993362427 | 2.51460003852844 | 2.57209992408752 | 2.61240005493164 | 2.63860011100769 | 2.65330004692078 | 2.65899991989136 | 2.65779995918274 | 2.6515998840332 | 2.64179992675781 | 2.62969994544983 | 2.61610007286072 | 1.09635540728089 | 13.6861693753923 | 1.79910004138947 | 2.77250003814697 | 2.49900007247925 | 0.244800001382828 | 0.994599997997284 | 1.5757999420166 | 1.98220002651215 | 2.26399993896484 | 2.46350002288818 | 2.6078999042511 | 2.71339988708496 | 2.78949999809265 | 2.84209990501404 | 2.87520003318787 | 2.89190006256104 | 2.89459991455078 | 2.8850998878479 | 2.86529994010925 | 2.83669996261597 | 2.80069994926453 | 2.75830006599426 | 2.71079993247986 | -0.0706999972462654 | 0.162200003862381 | 0.444999992847443 | 0.709999978542328 | 0.940500020980835 | 1.13639998435974 | 1.30239999294281 | 1.44340002536774 | 1.56379997730255 | 1.66680002212524 | 1.75530004501343 | 1.83140003681183 | 1.89680004119873 | 1.95309996604919 | 2.00130009651184 | 2.04250001907349 | 2.07750010490417 | 2.10710000991821 | 2.13190007209778 | -0.0706999972462654 | 0.162499994039536 | 0.447200000286102 | 0.716099977493286 | 0.952000021934509 | 1.15450000762939 | 1.32760000228882 | 1.47599995136261 | 1.60380005836487 | 1.71410000324249 | 1.8095999956131 | 1.89230000972748 | 1.96389997005463 | 2.02570009231567 | 2.07879996299744 | 2.12430000305176 | 2.1628999710083 | 2.19539999961853 | 2.22239995002747 |
| 28-12-2009 | 2.98444307668449 | -2.30465705269959 | -5.21786880080933 | -1.28617431703191 | 1.10860002040863 | 1.44319999217987 | 1.68700003623962 | 1.8911999464035 | 2.07039999961853 | 2.22690010070801 | 2.35980010032654 | 2.46880006790161 | 2.55460000038147 | 2.61879992485046 | 2.66389989852905 | 2.6923999786377 | 2.70689988136292 | 2.71000003814697 | 2.70390009880066 | 2.69050002098083 | 2.67170000076294 | 2.64869999885559 | 2.7260000705719 | 3.35450005531311 | 2.62280011177063 | 3.23779988288879 | 1.94029995799065 | 2.26990008354187 | 2.56579995155334 | 2.8452000617981 | 3.07779979705811 | 3.24060010910034 | 3.32720017433167 | 3.34340023994446 | 3.30139994621277 | 3.21560025215149 | 3.09999990463257 | 2.96640014648438 | 2.82459998130798 | 2.68169975280762 | 2.54299998283386 | 2.41230010986328 | 2.29140019416809 | 2.1816999912262 | 2.0834002494812 | 1.10769999027252 | 1.44000005722046 | 1.68040001392365 | 1.87999999523163 | 2.05329990386963 | 2.20300006866455 | 2.32890009880066 | 2.43140006065369 | 2.51169991493225 | 2.57209992408752 | 2.61500000953674 | 2.64310002326965 | 2.65899991989136 | 2.66510009765625 | 2.66330003738403 | 2.6554000377655 | 2.64289999008179 | 2.62700009346008 | 2.60859990119934 | 1.36064177542316 | 3.02625072370085 | 1.83689999580383 | 2.79189991950989 | 2.54419994354248 | 0.251899987459183 | 0.988600015640259 | 1.59809994697571 | 2.03259992599487 | 2.32550001144409 | 2.52010011672974 | 2.65039992332458 | 2.73959994316101 | 2.80220007896423 | 2.84739995002747 | 2.88059997558594 | 2.90549993515015 | 2.92429995536804 | 2.93860006332397 | 2.94959998130798 | 2.95790004730225 | 2.96429991722107 | 2.96919989585876 | 2.97289991378784 | -0.0335999988019466 | 0.18520000576973 | 0.463899999856949 | 0.732500016689301 | 0.968500018119812 | 1.1686999797821 | 1.33659994602203 | 1.47749996185303 | 1.59619998931885 | 1.69719994068146 | 1.78359997272491 | 1.85829997062683 | 1.92330002784729 | 1.980299949646 | 2.03049993515015 | 2.07509994506836 | 2.11479997634888 | 2.15050005912781 | 2.18249988555908 | -0.0335999988019466 | 0.185499995946884 | 0.466199994087219 | 0.738699972629547 | 0.980400025844574 | 1.18739998340607 | 1.36269998550415 | 1.5110000371933 | 1.63719999790192 | 1.74530005455017 | 1.83860003948212 | 1.91970002651215 | 1.99080002307892 | 2.05360007286072 | 2.10920000076294 | 2.15890002250671 | 2.20350003242493 | 2.24370002746582 | 2.28010010719299 |
| 25-12-2009 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 24-12-2009 | 0.642819212020988 | 0.147165393484454 | -4.02891369123252 | 6.39023763600505 | 1.07130002975464 | 1.39869999885559 | 1.6444000005722 | 1.85520005226135 | 2.04080009460449 | 2.20110011100769 | 2.3345000743866 | 2.44129991531372 | 2.52309989929199 | 2.58240008354187 | 2.62249994277954 | 2.64680004119873 | 2.65829992294312 | 2.66000008583069 | 2.65440011024475 | 2.64359998703003 | 2.62930011749268 | 2.61299991607666 | 2.71600008010864 | 3.28550004959106 | 2.59579992294312 | 3.21169996261597 | 1.88060002028942 | 2.21860009431839 | 2.54399991035461 | 2.84460020065308 | 3.08010005950928 | 3.22990012168884 | 3.29439997673035 | 3.28630018234253 | 3.22339987754822 | 3.12349987030029 | 3.00240015983582 | 2.87279987335205 | 2.74469995498657 | 2.62479996681213 | 2.51760029792786 | 2.42579984664917 | 2.3503999710083 | 2.29189991950989 | 2.24930000305176 | 1.07019996643066 | 1.39549994468689 | 1.63789999485016 | 1.84379994869232 | 2.02329993247986 | 2.17659997940063 | 2.30320000648499 | 2.40380001068115 | 2.48060011863708 | 2.53670001029968 | 2.57540011405945 | 2.59990000724792 | 2.61319994926453 | 2.61800003051758 | 2.61649990081787 | 2.61039996147156 | 2.60139989852905 | 2.59050011634827 | 2.57870006561279 | 1.18246260147113 | 13.4684412490755 | 1.83510005474091 | 2.87789988517761 | 2.58899998664856 | 0.232299998402596 | 0.985099971294403 | 1.59529995918274 | 2.03329992294312 | 2.33920001983643 | 2.55419993400574 | 2.70729994773865 | 2.81669998168945 | 2.89369988441467 | 2.9456000328064 | 2.97699999809265 | 2.99149990081787 | 2.99149990081787 | 2.97939991950989 | 2.95689988136292 | 2.92560005187988 | 2.88700008392334 | 2.84209990501404 | 2.79220008850098 | -0.0568999983370304 | 0.166500002145767 | 0.449299991130829 | 0.720399975776672 | 0.959399998188019 | 1.16410005092621 | 1.33780002593994 | 1.48539996147156 | 1.61099994182587 | 1.71829998493195 | 1.81019997596741 | 1.88900005817413 | 1.95659995079041 | 2.01449990272522 | 2.06410002708435 | 2.10630011558533 | 2.1421000957489 | 2.17230010032654 | 2.1975998878479 | -0.0568999983370304 | 0.166800007224083 | 0.451499998569489 | 0.726599991321564 | 0.971400022506714 | 1.18309998512268 | 1.36450004577637 | 1.52020001411438 | 1.65390002727509 | 1.76909995079041 | 1.86860001087189 | 1.95449995994568 | 2.02870011329651 | 2.09249997138977 | 2.14730000495911 | 2.19400000572205 | 2.23359990119934 | 2.26690006256104 | 2.29439997673035 |
| 23-12-2009 | 2.77779750925244 | -2.51913414047012 | -2933.64776797402 | 2929.95628129809 | 1.00759994983673 | 1.35909998416901 | 1.63039994239807 | 1.8503999710083 | 2.03329992294312 | 2.18600010871887 | 2.31220006942749 | 2.41459989547729 | 2.49530005455017 | 2.5566999912262 | 2.6010000705719 | 2.63050007820129 | 2.64759993553162 | 2.65429997444153 | 2.65269994735718 | 2.64429998397827 | 2.6308000087738 | 2.61339998245239 | 2.74880003929138 | 3.24810004234314 | 2.59310007095337 | 3.16050004959106 | 1.82249990105629 | 2.27329993247986 | 2.5999002456665 | 2.8497998714447 | 3.03519988059998 | 3.15880012512207 | 3.22359991073608 | 3.23519992828369 | 3.20190024375916 | 3.13339996337891 | 3.03939986228943 | 2.92889976501465 | 2.80960011482239 | 2.68790006637573 | 2.56840014457703 | 2.45470023155212 | 2.34879970550537 | 2.25209999084473 | 2.16540026664734 | 1.00699996948242 | 1.35599994659424 | 1.62329995632172 | 1.83819997310638 | 2.01519989967346 | 2.16160011291504 | 2.28159999847412 | 2.3782000541687 | 2.45409989356995 | 2.51189994812012 | 2.55410003662109 | 2.58310008049011 | 2.6010000705719 | 2.60999989509583 | 2.6117000579834 | 2.60780000686646 | 2.59949994087219 | 2.58789992332458 | 2.57389998435974 | 2.43325921861482 | 2.43472697574345 | 1.7451000213623 | 2.85929989814758 | 2.58739995956421 | 0.222900003194809 | 0.864799976348877 | 1.47959995269775 | 1.97379994392395 | 2.33310008049011 | 2.57520008087158 | 2.72690010070801 | 2.81419992446899 | 2.85829997062683 | 2.875 | 2.8756000995636 | 2.86770009994507 | 2.85590004920959 | 2.84310007095337 | 2.83089995384216 | 2.8199999332428 | 2.81080007553101 | 2.80329990386963 | 2.79719996452332 | -0.0445000007748604 | 0.149700000882149 | 0.405600011348724 | 0.668099999427795 | 0.910799980163574 | 1.12370002269745 | 1.30499994754791 | 1.45710003376007 | 1.58369994163513 | 1.68900001049042 | 1.77680003643036 | 1.8503999710083 | 1.91260004043579 | 1.96560001373291 | 2.01110005378723 | 2.05049991607666 | 2.08489990234375 | 2.11529994010925 | 2.14229989051819 | -0.0445000007748604 | 0.149900004267693 | 0.407499998807907 | 0.673600018024445 | 0.921999990940094 | 1.14209997653961 | 1.33150005340576 | 1.4918999671936 | 1.62660002708435 | 1.73950004577637 | 1.83430004119873 | 1.91410005092621 | 1.98179996013641 | 2.03959989547729 | 2.08949995040894 | 2.13280010223389 | 2.17070007324219 | 2.20420002937317 | 2.23399996757507 |
| 22-12-2009 | 2.93294865541006 | -2.1790783782734 | -5.31780020552489 | -1.45389962401873 | 1.02040004730225 | 1.35580003261566 | 1.61119997501373 | 1.83120000362396 | 2.02589988708496 | 2.19530010223389 | 2.33769989013672 | 2.45269989967346 | 2.54150009155273 | 2.60640001296997 | 2.65030002593994 | 2.67650008201599 | 2.68799996376038 | 2.68779993057251 | 2.67840003967285 | 2.66199994087219 | 2.64030003547668 | 2.61500000953674 | 2.72889995574951 | 3.36870002746582 | 2.5871000289917 | 3.27259993553162 | 1.83829994499683 | 2.20490002632141 | 2.54830014705658 | 2.8659999370575 | 3.12020015716553 | 3.28809976577759 | 3.36680006980896 | 3.36710023880005 | 3.30520009994507 | 3.19899988174438 | 3.06450009346008 | 2.91519975662231 | 2.76099991798401 | 2.60969996452332 | 2.46619987487793 | 2.33340001106262 | 2.21339988708496 | 2.10629987716675 | 2.01230025291443 | 1.01929998397827 | 1.35259997844696 | 1.60440003871918 | 1.81920003890991 | 2.00740003585815 | 2.16939997673035 | 2.30419993400574 | 2.41219997406006 | 2.49539995193481 | 2.55649995803833 | 2.59859991073608 | 2.62490010261536 | 2.63849997520447 | 2.64199995994568 | 2.63759994506836 | 2.62730002403259 | 2.61249995231628 | 2.5945999622345 | 2.57450008392334 | 1.33657733568703 | 2.9275795938704 | 1.75989997386932 | 2.73390007019043 | 2.47970008850098 | 0.161400005221367 | 0.902400016784668 | 1.51890003681183 | 1.95910000801086 | 2.25659990310669 | 2.45510005950928 | 2.58899998664856 | 2.6810998916626 | 2.74620008468628 | 2.79320001602173 | 2.82780003547668 | 2.853600025177 | 2.87310004234314 | 2.88779997825623 | 2.89890003204346 | 2.90739989280701 | 2.91370010375977 | 2.91860008239746 | 2.92219996452332 | -0.0834999978542328 | 0.122400000691414 | 0.396499991416931 | 0.663600027561188 | 0.899600028991699 | 1.1003999710083 | 1.26929998397827 | 1.41120004653931 | 1.53110003471375 | 1.6331000328064 | 1.72060000896454 | 1.7963000535965 | 1.86210000514984 | 1.91989994049072 | 1.9708000421524 | 2.01600003242493 | 2.05629992485046 | 2.09240007400513 | 2.12490010261536 | -0.0834000036120415 | 0.122599996626377 | 0.398299992084503 | 0.669200003147125 | 0.910600006580353 | 1.11800003051758 | 1.29410004615784 | 1.44340002536774 | 1.5706000328064 | 1.6797000169754 | 1.77400004863739 | 1.85609996318817 | 1.92809998989105 | 1.99160003662109 | 2.04800009727478 | 2.09829998016357 | 2.14339995384216 | 2.18409991264343 | 2.22090005874634 |
| 21-12-2009 | 0.176521461240933 | 0.751009473118292 | -3.6747261915793 | 7.37646171569107 | 0.985599994659424 | 1.30910003185272 | 1.56760001182556 | 1.79729998111725 | 2.00079989433289 | 2.17459988594055 | 2.31680011749268 | 2.42799997329712 | 2.51079988479614 | 2.5689001083374 | 2.60649991035461 | 2.6275999546051 | 2.63610005378723 | 2.63520002365112 | 2.6275999546051 | 2.61560010910034 | 2.60109996795654 | 2.58540010452271 | 2.73379993438721 | 3.28239989280701 | 2.56960010528564 | 3.24640011787415 | 1.76369994878769 | 2.14790004491806 | 2.53679990768433 | 2.88260006904602 | 3.13619995117188 | 3.2816002368927 | 3.32780003547668 | 3.29559993743896 | 3.2082998752594 | 3.08749985694885 | 2.95120000839233 | 2.81289982795715 | 2.68210029602051 | 2.56520009040833 | 2.4657998085022 | 2.38569974899292 | 2.32500028610229 | 2.28299975395203 | 2.25869989395142 | 0.984600007534027 | 1.30599999427795 | 1.56089997291565 | 1.78519999980927 | 1.98179996013641 | 2.14790010452271 | 2.2827000617981 | 2.38739991188049 | 2.4653000831604 | 2.52049994468689 | 2.55719995498657 | 2.57920002937317 | 2.59010004997253 | 2.59279990196228 | 2.5896999835968 | 2.58270001411438 | 2.57340002059937 | 2.56290006637573 | 2.55220007896423 | 1.07844652854735 | 13.7792311275076 | 1.69029998779297 | 2.74130010604858 | 2.43709993362427 | 0.153400003910065 | 0.8817999958992 | 1.46280002593994 | 1.8808000087738 | 2.17910003662109 | 2.39619994163513 | 2.55710005760193 | 2.67670011520386 | 2.76419997215271 | 2.82559990882874 | 2.8649001121521 | 2.88540005683899 | 2.88969993591309 | 2.88010001182556 | 2.8585000038147 | 2.82660007476807 | 2.78609991073608 | 2.73830008506775 | 2.6842999458313 | -0.0917999967932701 | 0.113399997353554 | 0.380199998617172 | 0.637099981307983 | 0.864700019359589 | 1.06110000610352 | 1.22940003871918 | 1.37390005588531 | 1.49810004234314 | 1.60510003566742 | 1.69739997386932 | 1.77699995040894 | 1.84549999237061 | 1.90450000762939 | 1.95500004291534 | 1.99810004234314 | 2.03460001945496 | 2.06539988517761 | 2.09089994430542 | -0.0917999967932701 | 0.113600000739098 | 0.381999999284744 | 0.642300009727478 | 0.874899983406067 | 1.07749998569489 | 1.2529000043869 | 1.40480005741119 | 1.53659999370575 | 1.65120005607605 | 1.75080001354218 | 1.83739995956421 | 1.91250002384186 | 1.97739994525909 | 2.03320002555847 | 2.08089995384216 | 2.12120008468628 | 2.15499997138977 | 2.18280005455017 |
| 18-12-2009 | 0.0481345798499354 | 0.845537510571858 | -3.58209577654599 | 7.52948484397092 | 0.95770001411438 | 1.2632999420166 | 1.51119995117188 | 1.73510003089905 | 1.93589997291565 | 2.1091001033783 | 2.25189995765686 | 2.36459994316101 | 2.44959998130798 | 2.51040005683899 | 2.55110001564026 | 2.57570004463196 | 2.58769989013672 | 2.5903000831604 | 2.58640003204346 | 2.57800006866455 | 2.56699991226196 | 2.55480003356934 | 2.64759993553162 | 3.24070000648499 | 2.54229998588562 | 3.18470001220703 | 1.69129996746778 | 2.06060010194778 | 2.44920015335083 | 2.80070018768311 | 3.06200003623962 | 3.21629977226257 | 3.27199983596802 | 3.24959993362427 | 3.17219972610474 | 3.0614001750946 | 2.93470001220703 | 2.805499792099 | 2.68339991569519 | 2.57449984550476 | 2.48249983787537 | 2.40889978408813 | 2.3542001247406 | 2.31760001182556 | 2.2979998588562 | 0.956799983978271 | 1.26049995422363 | 1.50510001182556 | 1.72389996051788 | 1.91799998283386 | 2.08369994163513 | 2.21900010108948 | 2.32520008087158 | 2.40520000457764 | 2.46280002593994 | 2.50209999084473 | 2.52699995040894 | 2.54080009460449 | 2.54649996757507 | 2.54629993438721 | 2.54220008850098 | 2.53579998016357 | 2.52819991111755 | 2.52020001411438 | 1.05655374824941 | 13.8888328938836 | 1.60909998416901 | 2.65919995307922 | 2.35220003128052 | 0.0930000022053719 | 0.813399970531464 | 1.38549995422363 | 1.79739999771118 | 2.09319996833801 | 2.31030011177063 | 2.47259998321533 | 2.59439992904663 | 2.68440008163452 | 2.74810004234314 | 2.78959989547729 | 2.81200003623962 | 2.81789994239807 | 2.80960011482239 | 2.78909993171692 | 2.7581000328064 | 2.71819996833801 | 2.67079997062683 | 2.61700010299683 | -0.147499993443489 | 0.0551000013947487 | 0.318399995565414 | 0.571900010108948 | 0.796599984169006 | 0.990800023078918 | 1.15779995918274 | 1.30139994621277 | 1.42519998550415 | 1.5320999622345 | 1.62440001964569 | 1.7043000459671 | 1.77320003509521 | 1.83249998092651 | 1.88339996337891 | 1.9268000125885 | 1.96370005607605 | 1.99469995498657 | 2.02060008049011 | -0.147400006651878 | 0.0551999993622303 | 0.319900006055832 | 0.576499998569489 | 0.805999994277954 | 1.0061000585556 | 1.17980003356934 | 1.33050000667572 | 1.46169996261597 | 1.57589995861053 | 1.67540001869202 | 1.76209998130798 | 1.83739995956421 | 1.90260004997253 | 1.95869994163513 | 2.00670003890991 | 2.04730010032654 | 2.08139991760254 | 2.10960006713867 |
| 17-12-2009 | -0.159345081360209 | 0.945288181520815 | -3.20147429582311 | 8.09492395470097 | 0.923099994659424 | 1.22590005397797 | 1.47819995880127 | 1.70640003681183 | 1.90970003604889 | 2.08330011367798 | 2.22530007362366 | 2.33629989624023 | 2.4193000793457 | 2.47819995880127 | 2.5171000957489 | 2.54029989242554 | 2.55150008201599 | 2.55380010604858 | 2.55010008811951 | 2.54250001907349 | 2.5327000617981 | 2.52209997177124 | 2.63590002059937 | 3.19149994850159 | 2.51160001754761 | 3.15300011634827 | 1.633499994874 | 2.03160005807877 | 2.43579995632172 | 2.78909981250763 | 3.04419994354248 | 3.18869996070862 | 3.23459982872009 | 3.20409989356995 | 3.12140011787415 | 3.00819993019104 | 2.88199996948242 | 2.75609970092773 | 2.63940000534058 | 2.53760004043579 | 2.45410013198853 | 2.38990020751953 | 2.34530019760132 | 2.31900000572205 | 2.30979990959167 | 0.922399997711182 | 1.22329998016357 | 1.47220003604889 | 1.69519996643066 | 1.89170002937317 | 2.05789995193481 | 2.19260001182556 | 2.29730010032654 | 2.37549996376038 | 2.43140006065369 | 2.46919989585876 | 2.49289989471436 | 2.50600004196167 | 2.5113000869751 | 2.51119995117188 | 2.50769996643066 | 2.50209999084473 | 2.49569988250732 | 2.48920011520386 | 1.05852659615675 | 13.8802482858201 | 1.55809998512268 | 2.64750003814697 | 2.32399988174438 | 0.0790999978780746 | 0.772499978542328 | 1.33449995517731 | 1.74870002269745 | 2.05229997634888 | 2.2788999080658 | 2.45029997825623 | 2.57979989051819 | 2.67580008506775 | 2.74390006065369 | 2.78830003738403 | 2.81220006942749 | 2.81839990615845 | 2.80940008163452 | 2.78719997406006 | 2.75379991531372 | 2.71070003509521 | 2.65960001945496 | 2.60170006752014 | -0.158999994397163 | 0.0377999991178513 | 0.293799996376038 | 0.54229998588562 | 0.764599978923798 | 0.958500027656555 | 1.12629997730255 | 1.271399974823 | 1.39699995517731 | 1.5058000087738 | 1.60010004043579 | 1.68159997463226 | 1.75199997425079 | 1.81260001659393 | 1.86450004577637 | 1.90869998931885 | 1.94620001316071 | 1.97759997844696 | 2.00359988212585 | -0.158899992704391 | 0.0379000008106232 | 0.295199990272522 | 0.546599984169006 | 0.773500025272369 | 0.973200023174286 | 1.14760005474091 | 1.29990005493164 | 1.43289995193481 | 1.5492000579834 | 1.65079998970032 | 1.7393000125885 | 1.81630003452301 | 1.8827999830246 | 1.9400999546051 | 1.9889999628067 | 2.0304000377655 | 2.06489992141724 | 2.09319996833801 |
| 16-12-2009 | 0.0374761529630345 | 0.892871908436158 | -3.4692034259414 | 7.65389213244952 | 0.948899984359741 | 1.26810002326965 | 1.52569997310638 | 1.755499958992 | 1.95959997177124 | 2.13429999351501 | 2.27769994735718 | 2.39059996604919 | 2.47569990158081 | 2.53670001029968 | 2.57769989967346 | 2.60279989242554 | 2.61560010910034 | 2.61929988861084 | 2.61649990081787 | 2.60949993133545 | 2.59999990463257 | 2.58940005302429 | 2.69230008125305 | 3.26780009269714 | 2.57870006561279 | 3.21720004081726 | 1.71270000934601 | 2.10080003738403 | 2.49430000782013 | 2.84309983253479 | 3.09920001029968 | 3.24830031394958 | 3.30050015449524 | 3.27629995346069 | 3.19919991493225 | 3.09020018577576 | 2.96669983863831 | 2.84160017967224 | 2.72420001029968 | 2.62030005455017 | 2.53339982032776 | 2.46499991416931 | 2.41529989242554 | 2.38339996337891 | 2.36820030212402 | 0.947899997234344 | 1.26510000228882 | 1.51909995079041 | 1.74370002746582 | 1.94089996814728 | 2.1078999042511 | 2.24379992485046 | 2.35019993782043 | 2.43020009994507 | 2.48799991607666 | 2.52760004997253 | 2.55299997329712 | 2.56750011444092 | 2.57410001754761 | 2.57500004768372 | 2.57209992408752 | 2.56699991226196 | 2.56069993972778 | 2.55419993400574 | 1.05997132604787 | 13.9883936528227 | 1.62460005283356 | 2.68580007553101 | 2.37330007553101 | 0.129299998283386 | 0.835500001907349 | 1.40160000324249 | 1.81270003318787 | 2.11010003089905 | 2.32979989051819 | 2.49489998817444 | 2.61940002441406 | 2.71189999580383 | 2.77789998054504 | 2.82139992713928 | 2.84559988975525 | 2.85310006141663 | 2.8461000919342 | 2.82669997215271 | 2.7966001033783 | 2.75729990005493 | 2.71040010452271 | 2.65689992904663 | -0.0975999981164932 | 0.0976999998092651 | 0.354999989271164 | 0.604200005531311 | 0.826200008392334 | 1.0188000202179 | 1.18480002880096 | 1.32799994945526 | 1.45159995555878 | 1.55859994888306 | 1.65120005607605 | 1.73140001296997 | 1.80060005187988 | 1.86029994487762 | 1.91159999370575 | 1.95539999008179 | 1.99269998073578 | 2.02410006523132 | 2.05019998550415 | -0.0975999981164932 | 0.097900003194809 | 0.356599986553192 | 0.609000027179718 | 0.83569997549057 | 1.03419995307922 | 1.2069000005722 | 1.35730004310608 | 1.48839998245239 | 1.60280001163483 | 1.70270001888275 | 1.78980004787445 | 1.86559998989105 | 1.93120002746582 | 1.98790001869202 | 2.03640007972717 | 2.07760000228882 | 2.11209988594055 | 2.14070010185242 |
| 15-12-2009 | -0.00457967859316734 | 0.886554167273771 | -3.25013034079371 | 7.8152706776522 | 0.926100015640259 | 1.24699997901917 | 1.50479996204376 | 1.73300004005432 | 1.93480002880096 | 2.1078999042511 | 2.25049996376038 | 2.36339998245239 | 2.44919991493225 | 2.51139998435974 | 2.55380010604858 | 2.58030009269714 | 2.5945999622345 | 2.59949994087219 | 2.59789991378784 | 2.59179997444153 | 2.58310008049011 | 2.57299995422363 | 2.66249990463257 | 3.24749994277954 | 2.56270003318787 | 3.18610000610352 | 1.69129998981953 | 2.08400011062622 | 2.46940004825592 | 2.80970013141632 | 3.06220006942749 | 3.21299982070923 | 3.27029967308044 | 3.25299978256226 | 3.18260025978088 | 3.07939982414246 | 2.96030020713806 | 2.83809971809387 | 2.7221999168396 | 2.61860013008118 | 2.53120017051697 | 2.46160006523132 | 2.41030025482178 | 2.37679982185364 | 2.35980010032654 | 0.925100028514862 | 1.24399995803833 | 1.49829995632172 | 1.72119998931885 | 1.91639995574951 | 2.08189988136292 | 2.21720004081726 | 2.32360005378723 | 2.40429997444153 | 2.46300005912781 | 2.50390005111694 | 2.53049993515015 | 2.54620003700256 | 2.55380010604858 | 2.55570006370544 | 2.55360007286072 | 2.54909992218018 | 2.54329991340637 | 2.53710007667542 | 1.09408951538589 | 13.7880877734552 | 1.63240003585815 | 2.71110010147095 | 2.39389991760254 | 0.163499996066093 | 0.846199989318848 | 1.40769994258881 | 1.82280004024506 | 2.12599992752075 | 2.3503999710083 | 2.51850008964539 | 2.64429998397827 | 2.73679995536804 | 2.8018000125885 | 2.84349989891052 | 2.86540007591248 | 2.86999988555908 | 2.85999989509583 | 2.83719992637634 | 2.80360007286072 | 2.76079988479614 | 2.71020007133484 | 2.65319991111755 | -0.0524999983608723 | 0.13459999859333 | 0.384499996900558 | 0.629400014877319 | 0.849300026893616 | 1.04120004177094 | 1.20710003376007 | 1.3503999710083 | 1.47420001029968 | 1.5813000202179 | 1.67379999160767 | 1.75380003452301 | 1.82270002365112 | 1.88189995288849 | 1.9326000213623 | 1.97580003738403 | 2.01239991188049 | 2.04299998283386 | 2.0683000087738 | -0.0524999983608723 | 0.134800001978874 | 0.386099994182587 | 0.634100019931793 | 0.858799993991852 | 1.05659997463226 | 1.22940003871918 | 1.3798999786377 | 1.51119995117188 | 1.62580001354218 | 1.7257000207901 | 1.81260001659393 | 1.88810002803802 | 1.95329999923706 | 2.00929999351501 | 2.05710005760193 | 2.09739995002747 | 2.13100004196167 | 2.1586000919342 |
| 14-12-2009 | 0.0460871483883079 | 0.980700765601739 | -3.39484942688023 | 7.59693161334739 | 0.876299977302551 | 1.19319999217987 | 1.44599997997284 | 1.67270004749298 | 1.87699997425079 | 2.05520009994507 | 2.20469999313354 | 2.32520008087158 | 2.41849994659424 | 2.48760008811951 | 2.5359001159668 | 2.56710004806519 | 2.58480000495911 | 2.59190011024475 | 2.59120011329651 | 2.58500003814697 | 2.57509994506836 | 2.56299996376038 | 2.59579992294312 | 3.28500008583069 | 2.54999995231628 | 3.18359994888306 | 1.64270003139973 | 2.01219987869263 | 2.39690005779266 | 2.75249981880188 | 3.0282998085022 | 3.20399975776672 | 3.28369975090027 | 3.28370022773743 | 3.22459983825684 | 3.12630009651184 | 3.00619983673096 | 2.87779974937439 | 2.75119996070862 | 2.63390016555786 | 2.53029990196228 | 2.44309973716736 | 2.37369966506958 | 2.32169985771179 | 2.28680014610291 | 0.875199973583221 | 1.1900999546051 | 1.43959999084473 | 1.66120004653931 | 1.8588000535965 | 2.02929997444153 | 2.1710000038147 | 2.28439998626709 | 2.3717999458313 | 2.43670010566711 | 2.48280000686646 | 2.51349997520447 | 2.53229999542236 | 2.54180002212524 | 2.54460000991821 | 2.54259991645813 | 2.53740000724792 | 2.53020000457764 | 2.5220000743866 | 1.0651582408393 | 13.8983773939835 | 1.63069999217987 | 2.68009996414185 | 2.37140011787415 | 0.16779999434948 | 0.854300022125244 | 1.41040003299713 | 1.81649994850159 | 2.11100006103516 | 2.32850003242493 | 2.49180006980896 | 2.61459994316101 | 2.70539999008179 | 2.76979994773865 | 2.81180000305176 | 2.8345000743866 | 2.84069991111755 | 2.83249998092651 | 2.8118999004364 | 2.78080010414124 | 2.74060010910034 | 2.69289994239807 | 2.63879990577698 | -0.0269000008702278 | 0.154100000858307 | 0.400599986314774 | 0.64190000295639 | 0.85809999704361 | 1.04620003700256 | 1.20869994163513 | 1.34899997711182 | 1.47019994258881 | 1.57500004768372 | 1.6657999753952 | 1.74430000782013 | 1.81200003623962 | 1.87039995193481 | 1.92040002346039 | 1.96309995651245 | 1.99930000305176 | 2.02970004081726 | 2.0550000667572 | -0.0269000008702278 | 0.154200002551079 | 0.402099996805191 | 0.646600008010864 | 0.867399990558624 | 1.06140005588531 | 1.23039996623993 | 1.37769997119904 | 1.50619995594025 | 1.61829996109009 | 1.71619999408722 | 1.8014999628067 | 1.87559998035431 | 1.93970000743866 | 1.99489998817444 | 2.04209995269775 | 2.08209991455078 | 2.11549997329712 | 2.14299988746643 |
| 11-12-2009 | 0.0509639665266008 | 0.774381929864085 | -3.16817300816454 | 7.76388230328196 | 0.799000024795532 | 1.12269997596741 | 1.38499999046326 | 1.61779999732971 | 1.82550001144409 | 2.00570011138916 | 2.15689992904663 | 2.2788999080658 | 2.37360000610352 | 2.44409990310669 | 2.49370002746582 | 2.52600002288818 | 2.54460000991821 | 2.55259990692139 | 2.55250000953674 | 2.54679989814758 | 2.53740000724792 | 2.52570009231567 | 2.56469988822937 | 3.25270009040833 | 2.51309990882874 | 3.14809989929199 | 1.56130002439022 | 1.97330009937286 | 2.36749994754791 | 2.71979975700378 | 2.99180006980896 | 3.16669988632202 | 3.24799990653992 | 3.25060033798218 | 3.19409990310669 | 3.09759998321533 | 2.97839975357056 | 2.85019993782043 | 2.7234001159668 | 2.60550022125244 | 2.50110006332397 | 2.41340017318726 | 2.34330010414124 | 2.29120016098022 | 2.25639986991882 | 0.798099994659424 | 1.11969995498657 | 1.37860000133514 | 1.6061999797821 | 1.80710005760193 | 1.97969996929169 | 2.12299990653992 | 2.23790001869202 | 2.32669997215271 | 2.39289999008179 | 2.4400999546051 | 2.47189998626709 | 2.49149990081787 | 2.50169992446899 | 2.50510001182556 | 2.50349998474121 | 2.49860000610352 | 2.49169993400574 | 2.48379993438721 | 1.19150430208076 | 13.4797026100988 | 1.65190005302429 | 2.76419997215271 | 2.44140005111694 | 0.195999994874001 | 0.853299975395203 | 1.41970002651215 | 1.84990000724792 | 2.16659998893738 | 2.39949989318848 | 2.57139992713928 | 2.6975998878479 | 2.78800010681152 | 2.84969997406006 | 2.88730001449585 | 2.90470004081726 | 2.9047999382019 | 2.89010000228882 | 2.86299991607666 | 2.82509994506836 | 2.77830004692078 | 2.72399997711182 | 2.6635000705719 | 0.00439999997615814 | 0.178000003099442 | 0.418999999761581 | 0.660799980163574 | 0.881099998950958 | 1.07480001449585 | 1.24269998073578 | 1.38759994506836 | 1.51259994506836 | 1.62039995193481 | 1.71329998970032 | 1.79320001602173 | 1.86179995536804 | 1.92050004005432 | 1.97049999237061 | 2.01290011405945 | 2.0485999584198 | 2.07820010185242 | 2.10260009765625 | 0.00439999997615814 | 0.178200006484985 | 0.42059999704361 | 0.665600001811981 | 0.890699982643127 | 1.09049999713898 | 1.26540005207062 | 1.41789996623993 | 1.55069994926453 | 1.666100025177 | 1.7664999961853 | 1.85350000858307 | 1.92869997024536 | 1.99329996109009 | 2.0485999584198 | 2.09540009498596 | 2.13470005989075 | 2.16720008850098 | 2.19350004196167 |
| 10-12-2009 | -0.107618272728317 | 0.992595319229335 | -3.06593063046815 | 8.28977516412413 | 0.753099977970123 | 1.07210004329681 | 1.3309999704361 | 1.56190001964569 | 1.76859998703003 | 1.94860005378723 | 2.09980010986328 | 2.22239995002747 | 2.31809997558594 | 2.38989996910095 | 2.44129991531372 | 2.4760000705719 | 2.49720001220703 | 2.50819993019104 | 2.51139998435974 | 2.50929999351501 | 2.50370001792908 | 2.49600005149841 | 2.50040006637573 | 3.20499992370605 | 2.48740005493164 | 3.09200000762939 | 1.5063000023365 | 1.90990006923676 | 2.30320000648499 | 2.65730011463165 | 2.93149995803833 | 3.10909986495972 | 3.19359993934631 | 3.20080018043518 | 3.1502001285553 | 3.06119990348816 | 2.95070004463196 | 2.83209991455078 | 2.71570014953613 | 2.60860013961792 | 2.51539993286133 | 2.43880009651184 | 2.37980008125305 | 2.33840012550354 | 2.31399989128113 | 0.752099990844727 | 1.06920003890991 | 1.32480001449585 | 1.55069994926453 | 1.75080001354218 | 1.92330002784729 | 2.06680011749268 | 2.18219995498657 | 2.2720000743866 | 2.33949995040894 | 2.3882999420166 | 2.42199993133545 | 2.44379997253418 | 2.45650005340576 | 2.46259999275208 | 2.46390008926392 | 2.4621000289917 | 2.45840001106262 | 2.45379996299744 | 1.15434193480177 | 13.6064512872988 | 1.64069998264313 | 2.78290009498596 | 2.44630002975464 | 0.180500000715256 | 0.839800000190735 | 1.40750002861023 | 1.84029996395111 | 2.16179990768433 | 2.40100002288818 | 2.57990002632141 | 2.71289992332458 | 2.80949997901917 | 2.87630009651184 | 2.91810011863708 | 2.93849992752075 | 2.94059991836548 | 2.92700004577637 | 2.90000009536743 | 2.86150002479553 | 2.81340003013611 | 2.75720000267029 | 2.69429993629456 | 0.00219999998807907 | 0.171800002455711 | 0.411199986934662 | 0.652400016784668 | 0.872900009155273 | 1.06749999523163 | 1.23679995536804 | 1.38370001316071 | 1.5106999874115 | 1.62059998512268 | 1.71549999713898 | 1.79739999771118 | 1.86779999732971 | 1.92820000648499 | 1.97969996929169 | 2.02329993247986 | 2.05999994277954 | 2.09060001373291 | 2.11560010910034 | 0.00219999998807907 | 0.171900004148483 | 0.412699997425079 | 0.657100021839142 | 0.88239997625351 | 1.08309996128082 | 1.25950002670288 | 1.41400003433228 | 1.54900002479553 | 1.66680002212524 | 1.76950001716614 | 1.8588000535965 | 1.93610000610352 | 2.00270009040833 | 2.05970001220703 | 2.10800004005432 | 2.14860010147095 | 2.18210005760193 | 2.20930004119873 |
| 09-12-2009 | -0.530312643262883 | 0.97958698427332 | -2.00852779079255 | 9.34563299603006 | 0.742799997329712 | 1.04770004749298 | 1.31130003929138 | 1.54789996147156 | 1.75750005245209 | 1.93760001659393 | 2.08719992637634 | 2.20740008354187 | 2.30040001869202 | 2.36969995498657 | 2.41880011558533 | 2.45160007476807 | 2.47140002250671 | 2.48140001296997 | 2.48420000076294 | 2.48200011253357 | 2.47659993171692 | 2.4695999622345 | 2.50929999351501 | 3.16249990463257 | 2.4621000289917 | 3.07100009918213 | 1.42159996926785 | 1.8863000869751 | 2.30930006504059 | 2.66529989242554 | 2.9284999370575 | 3.09179997444153 | 3.16400027275085 | 3.16210007667542 | 3.10589981079102 | 3.01409983634949 | 2.90339994430542 | 2.78649997711182 | 2.67330002784729 | 2.57069993019104 | 2.48320007324219 | 2.41319990158081 | 2.3615996837616 | 2.32849979400635 | 2.31279993057251 | 0.742299973964691 | 1.04540002346039 | 1.30550003051758 | 1.53690004348755 | 1.73979997634888 | 1.91240000724792 | 2.05450010299683 | 2.167799949646 | 2.25519990921021 | 2.32039999961853 | 2.36730003356934 | 2.39939999580383 | 2.41989994049072 | 2.43179988861084 | 2.43729996681213 | 2.43840003013611 | 2.43680000305176 | 2.43350005149841 | 2.42969989776611 | 1.22886746006079 | 13.3005761397875 | 1.56159996986389 | 2.74819993972778 | 2.39000010490417 | 0.229100003838539 | 0.810400009155273 | 1.33589994907379 | 1.75909996032715 | 2.08800005912781 | 2.34039998054504 | 2.5320999622345 | 2.67510008811951 | 2.77810001373291 | 2.8478000164032 | 2.88910007476807 | 2.90630006790161 | 2.90289998054504 | 2.88190007209778 | 2.84579992294312 | 2.79699993133545 | 2.73760008811951 | 2.6693000793457 | 2.59380006790161 | -0.00779999978840351 | 0.167600005865097 | 0.394600003957748 | 0.623700022697449 | 0.836399972438812 | 1.02690005302429 | 1.19500005245209 | 1.34200000762939 | 1.4699000120163 | 1.5809999704361 | 1.67690002918243 | 1.75950002670288 | 1.83029997348785 | 1.89059996604919 | 1.94159996509552 | 1.98430001735687 | 2.01979994773865 | 2.04870009422302 | 2.07189989089966 | -0.00779999978840351 | 0.167899996042252 | 0.396200001239777 | 0.628099977970123 | 0.845200002193451 | 1.04159998893738 | 1.21650004386902 | 1.37100005149841 | 1.50689995288849 | 1.62590003013611 | 1.72959995269775 | 1.81959998607635 | 1.89719998836517 | 1.96360003948212 | 2.01999998092651 | 2.06719994544983 | 2.10610008239746 | 2.13759994506836 | 2.16230010986328 |
| 08-12-2009 | -0.138277630411602 | 0.572251428372112 | -2.72671875724684 | 8.11452134517575 | 0.818400025367737 | 1.11380004882812 | 1.36459994316101 | 1.5900000333786 | 1.791100025177 | 1.96570003032684 | 2.11209988594055 | 2.23049998283386 | 2.32299995422363 | 2.39229989051819 | 2.44190001487732 | 2.47519993782043 | 2.49539995193481 | 2.50570011138916 | 2.50850009918213 | 2.50620007514954 | 2.50029993057251 | 2.49259996414185 | 2.50629997253418 | 3.18029999732971 | 2.48399996757507 | 3.0738000869751 | 1.48729994893074 | 1.91550004482269 | 2.31289994716644 | 2.65790009498596 | 2.92069983482361 | 3.08979988098145 | 3.1699001789093 | 3.17610001564026 | 3.12650012969971 | 3.03980016708374 | 2.93210005760193 | 2.81639981269836 | 2.70269989967346 | 2.59799981117249 | 2.50679993629456 | 2.43190002441406 | 2.37420010566711 | 2.33410000801086 | 2.31049966812134 | 0.817900002002716 | 1.11160004138947 | 1.35909998416901 | 1.57949995994568 | 1.7742999792099 | 1.94159996509552 | 2.08060002326965 | 2.19219994544983 | 2.27900004386902 | 2.34419989585876 | 2.39129996299744 | 2.42370009422302 | 2.44460010528564 | 2.45659995079041 | 2.46219992637634 | 2.46320009231567 | 2.46110010147095 | 2.45729994773865 | 2.45260000228882 | 1.30298507984684 | 13.3969693713622 | 1.53050005435944 | 2.6965000629425 | 2.35450005531311 | 0.126599997282028 | 0.743600010871887 | 1.29709994792938 | 1.73370003700256 | 2.06410002708435 | 2.31069993972778 | 2.49379992485046 | 2.62789988517761 | 2.72359991073608 | 2.78819990158081 | 2.82699990272522 | 2.84430003166199 | 2.84330010414124 | 2.82680010795593 | 2.79719996452332 | 2.7564001083374 | 2.7063000202179 | 2.64829993247986 | 2.58400011062622 | -0.103299997746944 | 0.0758000016212463 | 0.312999993562698 | 0.552299976348877 | 0.772899985313416 | 0.968699991703033 | 1.13979995250702 | 1.28830003738403 | 1.41670000553131 | 1.5275000333786 | 1.62310004234314 | 1.70539999008179 | 1.77590000629425 | 1.83619999885559 | 1.88750004768372 | 1.93089997768402 | 1.96720004081726 | 1.9974000453949 | 2.0220000743866 | -0.103299997746944 | 0.0759000033140182 | 0.314300000667572 | 0.556500017642975 | 0.781499981880188 | 0.983200013637543 | 1.16120004653931 | 1.31710004806519 | 1.45329999923706 | 1.57190001010895 | 1.67499995231628 | 1.76440000534058 | 1.84159994125366 | 1.90789997577667 | 1.96449995040894 | 2.01230001449585 | 2.05229997634888 | 2.08529996871948 | 2.11179995536804 |
| 07-12-2009 | -0.0829288777573475 | 0.303637716451273 | -2.44599076869402 | 7.87550732268793 | 0.868399977684021 | 1.16429996490479 | 1.41929996013641 | 1.64660000801086 | 1.84679996967316 | 2.01839995384216 | 2.16079998016357 | 2.27489995956421 | 2.36310005187988 | 2.42860007286072 | 2.47480010986328 | 2.50550007820129 | 2.52369999885559 | 2.53239989280701 | 2.53419995307922 | 2.53110003471375 | 2.52500009536743 | 2.5171000957489 | 2.5715000629425 | 3.18199992179871 | 2.50869989395142 | 3.0984001159668 | 1.52489997446537 | 1.97829991579056 | 2.38119995594025 | 2.71670007705688 | 2.96379995346069 | 3.11690020561218 | 3.18400001525879 | 3.18080019950867 | 3.12579989433289 | 3.03680014610291 | 2.92950034141541 | 2.81599998474121 | 2.70570015907288 | 2.605299949646 | 2.51890015602112 | 2.44849991798401 | 2.39540004730225 | 2.35929989814758 | 2.33939981460571 | 0.868099987506866 | 1.16219997406006 | 1.41380000114441 | 1.6360000371933 | 1.82980000972748 | 1.9941999912262 | 2.12930011749268 | 2.23679995536804 | 2.31970000267029 | 2.38150000572205 | 2.42560005187988 | 2.4556999206543 | 2.47480010986328 | 2.48550009727478 | 2.49009990692139 | 2.49040007591248 | 2.48799991607666 | 2.4841001033783 | 2.47939991950989 | 1.37126787803451 | 13.2361896198235 | 1.53359997272491 | 2.67449998855591 | 2.34010004997253 | 0.181099995970726 | 0.773899972438812 | 1.30680000782013 | 1.73140001296997 | 2.05509996414185 | 2.29749989509583 | 2.47709989547729 | 2.6078999042511 | 2.70029997825623 | 2.76169991493225 | 2.79749989509583 | 2.81209993362427 | 2.80879998207092 | 2.79029989242554 | 2.7590000629425 | 2.71709990501404 | 2.666100025177 | 2.60770010948181 | 2.54320001602173 | -0.102899998426437 | 0.0903000012040138 | 0.328599989414215 | 0.565299987792969 | 0.782700002193451 | 0.975600004196167 | 1.14409995079041 | 1.29019999504089 | 1.41649997234344 | 1.52530002593994 | 1.61909997463226 | 1.69959998130798 | 1.7684999704361 | 1.82729995250702 | 1.87720000743866 | 1.91919994354248 | 1.95439994335175 | 1.98339998722076 | 2.00710010528564 | -0.102899998426437 | 0.0904999971389771 | 0.330000013113022 | 0.569700002670288 | 0.791499972343445 | 0.990199983119965 | 1.16540002822876 | 1.31879997253418 | 1.45260000228882 | 1.56910002231598 | 1.67009997367859 | 1.75750005245209 | 1.83280003070831 | 1.89730000495911 | 1.95220005512238 | 1.99849998950958 | 2.03699994087219 | 2.06859993934631 | 2.09400010108948 |
| 04-12-2009 | 0.202501073695741 | 0.0846434459551488 | -2.72848501190067 | 7.0022046900521 | 0.929000020027161 | 1.20829999446869 | 1.44579994678497 | 1.66069996356964 | 1.85399997234344 | 2.02279996871948 | 2.16499996185303 | 2.28049993515015 | 2.37080001831055 | 2.43860006332397 | 2.48690009117126 | 2.51909995079041 | 2.53810000419617 | 2.54699993133545 | 2.54809999465942 | 2.54360008239746 | 2.53539991378784 | 2.52480006217957 | 2.53570008277893 | 3.2095000743866 | 2.51300001144409 | 3.09899997711182 | 1.56440000236034 | 1.96519994735718 | 2.34670007228851 | 2.68339991569519 | 2.94309973716736 | 3.11239981651306 | 3.19470000267029 | 3.20359992980957 | 3.1566002368927 | 3.07130002975464 | 2.9633002281189 | 2.84530019760132 | 2.72720003128052 | 2.61590027809143 | 2.51629996299744 | 2.4310998916626 | 2.36180019378662 | 2.30879998207092 | 2.27130007743835 | 0.928799986839294 | 1.20640003681183 | 1.44079995155334 | 1.65090000629425 | 1.83800005912781 | 1.9996999502182 | 2.13459992408752 | 2.24340009689331 | 2.32809996604919 | 2.39179992675781 | 2.43770003318787 | 2.46900010108948 | 2.48880004882812 | 2.49959993362427 | 2.50370001792908 | 2.50300002098083 | 2.49889993667603 | 2.49279999732971 | 2.48550009727478 | 1.26172998365516 | 13.513433039381 | 1.60230004787445 | 2.64459991455078 | 2.34330010414124 | 0.227300003170967 | 0.853600025177002 | 1.38440001010895 | 1.78810000419617 | 2.08590006828308 | 2.30460000038147 | 2.46539998054504 | 2.58290004730225 | 2.66689991950989 | 2.72410011291504 | 2.75909996032715 | 2.77559995651245 | 2.77640008926392 | 2.76379990577698 | 2.73970007896423 | 2.70609998703003 | 2.66429996490479 | 2.61570000648499 | 2.56159996986389 | -0.094700001180172 | 0.117799997329712 | 0.369199991226196 | 0.611100018024445 | 0.828000009059906 | 1.01699995994568 | 1.17999994754791 | 1.3202999830246 | 1.44099998474121 | 1.54489994049072 | 1.63440001010895 | 1.71130001544952 | 1.77740001678467 | 1.83410000801086 | 1.88250005245209 | 1.9235999584198 | 1.95829999446869 | 1.98740005493164 | 2.01139998435974 | -0.094700001180172 | 0.118100002408028 | 0.370999991893768 | 0.61599999666214 | 0.837499976158142 | 1.03219997882843 | 1.20190000534058 | 1.34909999370575 | 1.47699999809265 | 1.58790004253387 | 1.68420004844666 | 1.76760005950928 | 1.8396999835968 | 1.90180003643036 | 1.95500004291534 | 2.00020003318787 | 2.03830003738403 | 2.0699999332428 | 2.09599995613098 |
| 03-12-2009 | -0.11529332163301 | 0.0612334212246198 | -2.23057373408556 | 7.62792844256755 | 0.958400011062622 | 1.20739996433258 | 1.44089996814728 | 1.66100001335144 | 1.8610999584198 | 2.0353000164032 | 2.18099999427795 | 2.29800009727478 | 2.38849997520447 | 2.45549988746643 | 2.50279998779297 | 2.53379988670349 | 2.55209994316101 | 2.56069993972778 | 2.56220006942749 | 2.55879998207092 | 2.55229997634888 | 2.54410004615784 | 2.55690002441406 | 3.22869992256165 | 2.5353000164032 | 3.13490009307861 | 1.48640003800392 | 1.92519992589951 | 2.35159993171692 | 2.7172999382019 | 2.98850011825562 | 3.15640020370483 | 3.23019981384277 | 3.22780013084412 | 3.17029976844788 | 3.07719993591309 | 2.96510004997253 | 2.84749984741211 | 2.73369979858398 | 2.63050007820129 | 2.54189991950989 | 2.47029972076416 | 2.41619968414307 | 2.37959980964661 | 2.35929989814758 | 0.95880001783371 | 1.2063000202179 | 1.43669998645782 | 1.65180003643036 | 1.84529995918274 | 2.01209998130798 | 2.15009999275208 | 2.26029992103577 | 2.34509992599487 | 2.40820002555847 | 2.45309996604919 | 2.48359990119934 | 2.50270009040833 | 2.5132999420166 | 2.51769995689392 | 2.51789999008179 | 2.51519989967346 | 2.51099991798401 | 2.50609993934631 | 1.2688597876705 | 13.3772495056694 | 1.49199998378754 | 2.55290007591248 | 2.24160003662109 | 0.152500003576279 | 0.761699974536896 | 1.27810001373291 | 1.67700004577637 | 1.97679996490479 | 2.2007999420166 | 2.36759996414185 | 2.49040007591248 | 2.57820010185242 | 2.63759994506836 | 2.67330002784729 | 2.68889999389648 | 2.6875 | 2.6716001033783 | 2.64339995384216 | 2.60470008850098 | 2.55730009078979 | 2.5025999546051 | 2.44190001487732 | -0.229100003838539 | 0.000699999975040555 | 0.256599992513657 | 0.499500006437302 | 0.716799974441528 | 0.906899988651276 | 1.07149994373322 | 1.21370005607605 | 1.33630001544952 | 1.44200003147125 | 1.53310000896454 | 1.61150002479553 | 1.67869997024536 | 1.7360999584198 | 1.7849999666214 | 1.8264000415802 | 1.86099994182587 | 1.88970005512238 | 1.9132000207901 | -0.229399994015694 | 0.000699999975040555 | 0.257999986410141 | 0.503799974918365 | 0.725499987602234 | 0.921000003814697 | 1.09189999103546 | 1.24090003967285 | 1.37049996852875 | 1.4831999540329 | 1.5809999704361 | 1.66569995880127 | 1.73889994621277 | 1.80169999599457 | 1.85520005226135 | 1.90050005912781 | 1.93830001354218 | 1.96949994564056 | 1.99469995498657 |
| 02-12-2009 | 0.0210813609624627 | -0.0912945008493846 | -2.36471878945206 | 7.08249873793061 | 0.960799992084503 | 1.2059999704361 | 1.43599998950958 | 1.65230000019073 | 1.84839999675751 | 2.01850008964539 | 2.16020011901855 | 2.27349996566772 | 2.36059999465942 | 2.42470002174377 | 2.46939992904663 | 2.49839997291565 | 2.51510000228882 | 2.52250003814697 | 2.52300000190735 | 2.51900005340576 | 2.51200008392334 | 2.50340008735657 | 2.53299999237061 | 3.16939997673035 | 2.49429988861084 | 3.08739995956421 | 1.47939999401569 | 1.91350001096725 | 2.33229994773865 | 2.68909990787506 | 2.95129978656769 | 3.11099982261658 | 3.17810010910034 | 3.17099976539612 | 3.11059999465942 | 3.01640009880066 | 2.9047999382019 | 2.78860020637512 | 2.67689967155457 | 2.57609987258911 | 2.49000000953674 | 2.42049980163574 | 2.3681001663208 | 2.33259987831116 | 2.31270027160645 | 0.961300015449524 | 1.20500004291534 | 1.432000041008 | 1.6434999704361 | 1.83319997787476 | 1.99609994888306 | 2.13039994239807 | 2.23720002174377 | 2.31900000572205 | 2.37949991226196 | 2.42219996452332 | 2.4507999420166 | 2.46849989891052 | 2.4779999256134 | 2.48149991035461 | 2.48090004920959 | 2.47769999504089 | 2.47300004959106 | 2.46770000457764 | 1.30016460796359 | 13.7357026315404 | 1.43350005149841 | 2.47620010375977 | 2.1703999042511 | 0.111800000071526 | 0.712400019168854 | 1.2228000164032 | 1.61629998683929 | 1.91089999675751 | 2.13050007820129 | 2.29390001296997 | 2.41490006446838 | 2.50250005722046 | 2.56329989433289 | 2.60179996490479 | 2.62159991264343 | 2.6256000995636 | 2.61590003967285 | 2.59470009803772 | 2.56360006332397 | 2.52419996261597 | 2.47769999504089 | 2.42549991607666 | -0.256300002336502 | -0.0324000008404255 | 0.218799993395805 | 0.457800000905991 | 0.671899974346161 | 0.859000027179718 | 1.02100002765656 | 1.16100001335144 | 1.28180003166199 | 1.38610005378723 | 1.47619998455048 | 1.55400002002716 | 1.62100005149841 | 1.67859995365143 | 1.72800004482269 | 1.77009999752045 | 1.80579996109009 | 1.83580005168915 | 1.86070001125336 | -0.256599992513657 | -0.0324999988079071 | 0.219999998807907 | 0.461699992418289 | 0.679899990558624 | 0.872200012207031 | 1.04019999504089 | 1.18659996986389 | 1.31400001049042 | 1.42499995231628 | 1.52160000801086 | 1.6055999994278 | 1.67840003967285 | 1.74129998683929 | 1.79530000686646 | 1.84150004386902 | 1.88059997558594 | 1.9132000207901 | 1.94019997119904 |
| 01-12-2009 | -0.324106846422797 | 0.0985801446395346 | -1.94488607604375 | 8.08169453029234 | 0.96399998664856 | 1.1956000328064 | 1.42480003833771 | 1.64390003681183 | 1.84280002117157 | 2.01469993591309 | 2.1570999622345 | 2.27029991149902 | 2.35700011253357 | 2.42059993743896 | 2.46510004997253 | 2.49429988861084 | 2.51160001754761 | 2.52020001411438 | 2.52259993553162 | 2.52090001106262 | 2.51690006256104 | 2.51169991493225 | 2.53559994697571 | 3.16190004348755 | 2.50650000572205 | 3.0890998840332 | 1.43169996142387 | 1.88830000162125 | 2.32859992980957 | 2.69609999656677 | 2.95989990234375 | 3.11579990386963 | 3.17729997634888 | 3.16519999504089 | 3.10210013389587 | 3.00789976119995 | 2.8996000289917 | 2.78949999809265 | 2.68659973144531 | 2.5967001914978 | 2.52329993247986 | 2.46780014038086 | 2.43040013313293 | 2.41020011901855 | 2.40599989891052 | 0.964800000190735 | 1.19500005245209 | 1.42120003700256 | 1.63530004024506 | 1.82770001888275 | 1.99230003356934 | 2.12730002403259 | 2.2341001033783 | 2.31550002098083 | 2.37549996376038 | 2.41810011863708 | 2.44679999351501 | 2.46499991416931 | 2.47550010681152 | 2.48049998283386 | 2.48189997673035 | 2.48099994659424 | 2.47909998893738 | 2.47690010070801 | 1.29840936897397 | 13.5878195586984 | 1.39040005207062 | 2.48860001564026 | 2.16020011901855 | 0.0816999971866608 | 0.670700013637543 | 1.17770004272461 | 1.57710003852844 | 1.8831000328064 | 2.11579990386963 | 2.29169988632202 | 2.42300009727478 | 2.51839995384216 | 2.58430004119873 | 2.62529993057251 | 2.64520001411438 | 2.64720010757446 | 2.63380002975464 | 2.60719990730286 | 2.56949996948242 | 2.52230000495911 | 2.4672999382019 | 2.40580010414124 | -0.3091000020504 | -0.0795999988913536 | 0.172399997711182 | 0.412299990653992 | 0.628400027751923 | 0.81879997253418 | 0.98470002412796 | 1.12890005111694 | 1.25390005111694 | 1.36210000514984 | 1.45570003986359 | 1.53649997711182 | 1.60599994659424 | 1.66559994220734 | 1.71640002727509 | 1.75950002670288 | 1.79579997062683 | 1.82589995861053 | 1.85060000419617 | -0.309500008821487 | -0.0798999965190887 | 0.17339999973774 | 0.415899991989136 | 0.636099994182587 | 0.83160001039505 | 1.00370001792908 | 1.15439999103546 | 1.28629994392395 | 1.40149998664856 | 1.50199997425079 | 1.58930003643036 | 1.66489994525909 | 1.73000001907349 | 1.78569996356964 | 1.83299994468689 | 1.87259995937347 | 1.9054000377655 | 1.932000041008 |
| 30-11-2009 | -0.0239062099100542 | 0.0237054414472819 | -2.43255167865599 | 7.09854770899066 | 0.930599987506866 | 1.15489995479584 | 1.3717999458313 | 1.58210003376007 | 1.77660000324249 | 1.94739997386932 | 2.09080004692078 | 2.20619988441467 | 2.29559993743896 | 2.36229991912842 | 2.4096999168396 | 2.44169998168945 | 2.4614999294281 | 2.47210001945496 | 2.4760000705719 | 2.4753999710083 | 2.47180008888245 | 2.46670007705688 | 2.43770003318787 | 3.125 | 2.46099996566772 | 3.02640008926392 | 1.40450000017881 | 1.81000000238419 | 2.23159992694855 | 2.60229980945587 | 2.87849974632263 | 3.0492000579834 | 3.12430000305176 | 3.12409996986389 | 3.07019972801208 | 2.98310017585754 | 2.87899971008301 | 2.77100014686584 | 2.66769981384277 | 2.57539987564087 | 2.49739980697632 | 2.43559980392456 | 2.39020013809204 | 2.36089992523193 | 2.34649991989136 | 0.931100010871887 | 1.1541999578476 | 1.36829996109009 | 1.57400000095367 | 1.76240003108978 | 1.92610001564026 | 2.06209993362427 | 2.17090010643005 | 2.2548999786377 | 2.31760001182556 | 2.36279988288879 | 2.39389991760254 | 2.41420006752014 | 2.42639994621277 | 2.43269991874695 | 2.4349000453949 | 2.43449997901917 | 2.4326000213623 | 2.43009996414185 | 1.1580043993675 | 14.3204720533642 | 1.41159999370575 | 2.40939998626709 | 2.11150002479553 | 0.0954999998211861 | 0.711399972438812 | 1.21080005168915 | 1.58440005779266 | 1.86150002479553 | 2.06949996948242 | 2.22760009765625 | 2.3478000164032 | 2.4381000995636 | 2.50370001792908 | 2.54850006103516 | 2.57529997825623 | 2.58669996261597 | 2.58459997177124 | 2.57089996337891 | 2.54710006713867 | 2.51469993591309 | 2.47499990463257 | 2.42910003662109 | -0.285899996757507 | -0.0540999993681908 | 0.201299995183945 | 0.439500004053116 | 0.649999976158142 | 0.832599997520447 | 0.990299999713898 | 1.12660002708435 | 1.24469995498657 | 1.34720003604889 | 1.43620002269745 | 1.51349997520447 | 1.58060002326965 | 1.63870000839233 | 1.68889999389648 | 1.73210000991821 | 1.76900005340576 | 1.80040001869202 | 1.82679998874664 | -0.286300003528595 | -0.0542000010609627 | 0.202399998903275 | 0.443300008773804 | 0.657700002193451 | 0.845300018787384 | 1.00859999656677 | 1.15100002288818 | 1.27550005912781 | 1.38429999351501 | 1.47959995269775 | 1.56299996376038 | 1.63580000400543 | 1.69910001754761 | 1.75409996509552 | 1.8014999628067 | 1.84210002422333 | 1.87650001049042 | 1.90530002117157 |
| 27-11-2009 | -0.102653779421866 | -0.259538523410853 | -1.67893198470109 | 7.3135106688378 | 0.923600018024445 | 1.14579999446869 | 1.36899995803833 | 1.58340001106262 | 1.77880001068115 | 1.94860005378723 | 2.09010004997253 | 2.20390009880066 | 2.29209995269775 | 2.35800004005432 | 2.40529990196228 | 2.43740010261536 | 2.45770001411438 | 2.46900010108948 | 2.47379994392395 | 2.47410011291504 | 2.47160005569458 | 2.46749997138977 | 2.45549988746643 | 3.11010003089905 | 2.46280002593994 | 3.0181999206543 | 1.36540004611015 | 1.81730008125305 | 2.2519998550415 | 2.6150997877121 | 2.87860000133514 | 3.03920006752014 | 3.10940027236938 | 3.10840010643005 | 3.05699992179871 | 2.97389984130859 | 2.87470006942749 | 2.77150011062622 | 2.67269992828369 | 2.58440017700195 | 2.50990009307861 | 2.45090007781982 | 2.40809988975525 | 2.38100004196167 | 2.36849975585938 | 0.924399971961975 | 1.14540004730225 | 1.36570000648499 | 1.57539999485016 | 1.76450002193451 | 1.92719995975494 | 2.06159996986389 | 2.16890001296997 | 2.25180006027222 | 2.31389999389648 | 2.35879993438721 | 2.39010000228882 | 2.41079998016357 | 2.4235999584198 | 2.43050003051758 | 2.43350005149841 | 2.43400001525879 | 2.43289995193481 | 2.4310998916626 | 1.3048443170173 | 14.0861260568812 | 1.40310001373291 | 2.41470003128052 | 2.10870003700256 | 0.186599999666214 | 0.742799997329712 | 1.20860004425049 | 1.57260000705719 | 1.85169994831085 | 2.0650999546051 | 2.22819995880127 | 2.35199999809265 | 2.44400000572205 | 2.50990009307861 | 2.55369997024536 | 2.57859992980957 | 2.58739995956421 | 2.582200050354 | 2.56500005722046 | 2.53760004043579 | 2.50130009651184 | 2.45760011672974 | 2.4077000617981 | -0.258700013160706 | -0.016100000590086 | 0.232700005173683 | 0.462999999523163 | 0.667699992656708 | 0.846800029277802 | 1.00250005722046 | 1.13779997825623 | 1.25530004501343 | 1.35739994049072 | 1.44609999656677 | 1.52300000190735 | 1.58959996700287 | 1.64719998836517 | 1.69669997692108 | 1.73909997940063 | 1.77520000934601 | 1.80560004711151 | 1.83109998703003 | -0.259099990129471 | -0.016100000590086 | 0.233999997377396 | 0.466899991035461 | 0.675499975681305 | 0.859499990940094 | 1.02079999446869 | 1.16219997406006 | 1.28600001335144 | 1.3944000005722 | 1.48940002918243 | 1.57229995727539 | 1.64460003376007 | 1.70729994773865 | 1.76150000095367 | 1.80799996852875 | 1.84759998321533 | 1.88090002536774 | 1.90849995613098 |
| 26-11-2009 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 25-11-2009 | -0.067210443703648 | -0.375153640949965 | -1.57830033659807 | 7.27190942517671 | 0.975099980831146 | 1.2039999961853 | 1.42859995365143 | 1.6414999961853 | 1.83459997177124 | 2.00230002403259 | 2.14229989051819 | 2.25510001182556 | 2.34270000457764 | 2.40790009498596 | 2.45429992675781 | 2.48499989509583 | 2.50340008735657 | 2.51230001449585 | 2.51399993896484 | 2.5106999874115 | 2.50410008430481 | 2.49550008773804 | 2.50830006599426 | 3.15529990196228 | 2.48600006103516 | 3.0618999004364 | 1.43680001795292 | 1.88650000095367 | 2.30970013141632 | 2.6624002456665 | 2.92049992084503 | 3.08030009269714 | 3.15199995040894 | 3.1526997089386 | 3.10129976272583 | 3.01539993286133 | 2.91040015220642 | 2.79809999465942 | 2.68779993057251 | 2.5860002040863 | 2.49650001525879 | 2.42199993133545 | 2.36339974403381 | 2.32069993019104 | 2.29340004920959 | 0.976000010967255 | 1.20360004901886 | 1.42509996891022 | 1.63329994678497 | 1.82009994983673 | 1.98070001602173 | 2.1136999130249 | 2.21989989280701 | 2.30220007896423 | 2.36360001564026 | 2.4077000617981 | 2.43779993057251 | 2.45679998397827 | 2.46749997138977 | 2.47199988365173 | 2.47199988365173 | 2.46919989585876 | 2.46449995040894 | 2.458899974823 | 1.37470049734919 | 13.9849695395346 | 1.41980004310608 | 2.43930006027222 | 2.13120007514954 | 0.210600003600121 | 0.760800004005432 | 1.22459995746613 | 1.59019994735718 | 1.87189996242523 | 2.08759999275208 | 2.25209999084473 | 2.37630009651184 | 2.46810007095337 | 2.53329992294312 | 2.57599997520447 | 2.59980010986328 | 2.60739994049072 | 2.60089993476868 | 2.58260011672974 | 2.55399990081787 | 2.51670002937317 | 2.47199988365173 | 2.42120003700256 | -0.254599988460541 | -0.00650000013411045 | 0.244000002741814 | 0.475199997425079 | 0.680899977684021 | 0.861100018024445 | 1.01779997348785 | 1.15400004386902 | 1.27209997177124 | 1.3746999502182 | 1.46370005607605 | 1.5407999753952 | 1.60749995708466 | 1.66509997844696 | 1.71449995040894 | 1.75680005550385 | 1.792799949646 | 1.82309997081757 | 1.84829998016357 | -0.255100011825562 | -0.00650000013411045 | 0.245399996638298 | 0.479400008916855 | 0.689000010490417 | 0.874100029468536 | 1.03649997711182 | 1.17879998683929 | 1.30340003967285 | 1.41240000724792 | 1.5077999830246 | 1.59099996089935 | 1.66340005397797 | 1.72619998455048 | 1.78030002117157 | 1.82669997215271 | 1.86609995365143 | 1.89919996261597 | 1.92659997940063 |
| 24-11-2009 | -0.341990532735599 | -0.44239815697615 | -1929.37826181204 | 1937.10387938124 | 0.915799975395203 | 1.14059996604919 | 1.3889000415802 | 1.62720000743866 | 1.83840000629425 | 2.01550006866455 | 2.15759992599487 | 2.26719999313354 | 2.3484001159668 | 2.40610003471375 | 2.44510006904602 | 2.46950006484985 | 2.48340010643005 | 2.4899001121521 | 2.49160003662109 | 2.49070000648499 | 2.4886999130249 | 2.48690009117126 | 2.59669995307922 | 3.10389995574951 | 2.48629999160767 | 3.09039998054504 | 1.30769994854927 | 1.87220001220703 | 2.37810003757477 | 2.76029992103577 | 3.00650000572205 | 3.13109993934631 | 3.15939998626709 | 3.11909985542297 | 3.03530025482178 | 2.92920017242432 | 2.81710004806519 | 2.71110010147095 | 2.61879992485046 | 2.54540014266968 | 2.49289989471436 | 2.46209979057312 | 2.45230007171631 | 2.46159982681274 | 2.48839974403381 | 0.917100012302399 | 1.14040005207062 | 1.38530004024506 | 1.61810004711151 | 1.82229995727539 | 1.99179995059967 | 2.12660002708435 | 2.23009991645813 | 2.30679988861084 | 2.3617000579834 | 2.39949989318848 | 2.4242000579834 | 2.43939995765686 | 2.44799995422363 | 2.45230007171631 | 2.45409989356995 | 2.45479989051819 | 2.45549988746643 | 2.45670008659363 | 8.0394640092734 | 8.05295619641597 | 1.42060005664825 | 2.54990005493164 | 2.19079995155334 | 0.338499993085861 | 0.815299987792969 | 1.23220002651215 | 1.5896999835968 | 1.88960003852844 | 2.13499999046326 | 2.32969999313354 | 2.47769999504089 | 2.58349990844727 | 2.6515998840332 | 2.68639993667603 | 2.69199991226196 | 2.67260003089905 | 2.63170003890991 | 2.57299995422363 | 2.49950003623962 | 2.41400003433228 | 2.31920003890991 | 2.21720004081726 | -0.204699993133545 | 0.0568999983370304 | 0.298299998044968 | 0.518800020217896 | 0.718400001525879 | 0.897700011730194 | 1.05739998817444 | 1.19860005378723 | 1.32249999046326 | 1.43040001392365 | 1.52349996566772 | 1.60309994220734 | 1.67060005664825 | 1.72699999809265 | 1.77359998226166 | 1.81120002269745 | 1.84099996089935 | 1.86380004882812 | 1.88030004501343 | -0.205200001597404 | 0.0571999996900558 | 0.30009999871254 | 0.52319997549057 | 0.726700007915497 | 0.91100001335144 | 1.07669997215271 | 1.22459995746613 | 1.35549998283386 | 1.47049999237061 | 1.5706000328064 | 1.65680003166199 | 1.73020005226135 | 1.79180002212524 | 1.84249997138977 | 1.88339996337891 | 1.91530001163483 | 1.93910002708435 | 1.95560002326965 |
| 23-11-2009 | -11.1864652376598 | 10.3846464993554 | 8.15777818599064 | 26.0066661706794 | 0.946900010108948 | 1.17719995975494 | 1.42890000343323 | 1.67030000686646 | 1.88510000705719 | 2.06620001792908 | 2.21230006217957 | 2.32540011405945 | 2.40930008888245 | 2.46860003471375 | 2.50760006904602 | 2.53080010414124 | 2.54209995269775 | 2.54469990730286 | 2.54139995574951 | 2.5346999168396 | 2.52629995346069 | 2.51769995689392 | 2.65310001373291 | 3.1900999546051 | 2.5100998878479 | 3.16989994049072 | 1.35469996929169 | 1.92079991102219 | 2.43029999732971 | 2.82010006904602 | 3.07629990577698 | 3.21030020713806 | 3.24480009078979 | 3.2056999206543 | 3.1173996925354 | 3.00090003013611 | 2.87319993972778 | 2.74700021743774 | 2.63170003890991 | 2.53340005874634 | 2.45580005645752 | 2.40109992027283 | 2.36959981918335 | 2.36089992523193 | 2.3739001750946 | 0.948199987411499 | 1.17709994316101 | 1.42519998550415 | 1.66089999675751 | 1.86839997768402 | 2.04150009155273 | 2.17989993095398 | 2.28649997711182 | 2.36560010910034 | 2.42179989814758 | 2.45980000495911 | 2.4835000038147 | 2.49659991264343 | 2.50209999084473 | 2.50239992141724 | 2.49959993362427 | 2.4951000213623 | 2.49029994010925 | 2.4860999584198 | 12.1975954588594 | 29.9999841051463 | 1.43529999256134 | 2.50950002670288 | 2.1628999710083 | 0.384999990463257 | 0.856000006198883 | 1.25670003890991 | 1.59430003166199 | 1.87549996376038 | 2.1061999797821 | 2.29169988632202 | 2.43680000305176 | 2.54570007324219 | 2.62229990959167 | 2.67000007629395 | 2.69199991226196 | 2.69099998474121 | 2.66960000991821 | 2.6298999786377 | 2.57389998435974 | 2.50349998474121 | 2.42030000686646 | 2.32570004463196 | -0.178800001740456 | 0.0891000032424927 | 0.330599993467331 | 0.547500014305115 | 0.741599977016449 | 0.914600014686584 | 1.0683000087738 | 1.20420002937317 | 1.32400000095367 | 1.42900002002716 | 1.52059996128082 | 1.59990000724792 | 1.66820001602173 | 1.72640001773834 | 1.77550005912781 | 1.81630003452301 | 1.84959995746613 | 1.87600004673004 | 1.89619994163513 | -0.179199993610382 | 0.0894000008702278 | 0.332599997520447 | 0.552100002765656 | 0.75 | 0.927900016307831 | 1.08720004558563 | 1.22940003871918 | 1.35590004920959 | 1.46780002117157 | 1.56620001792908 | 1.65209996700287 | 1.72650003433228 | 1.79009997844696 | 1.84399998188019 | 1.8885999917984 | 1.92480003833771 | 1.95309996604919 | 1.97420001029968 |
| 20-11-2009 | -41.3092756069502 | 40.4813142391236 | 16.7475855397044 | 104.469281931967 | 0.914799988269806 | 1.14170002937317 | 1.3967000246048 | 1.64390003681183 | 1.86459994316101 | 2.05069994926453 | 2.20040011405945 | 2.31590008735657 | 2.40089988708496 | 2.46009993553162 | 2.49839997291565 | 2.52020001411438 | 2.52970004081726 | 2.53049993515015 | 2.52559995651245 | 2.51760005950928 | 2.50859999656677 | 2.50029993057251 | 2.64949989318848 | 3.19120001792908 | 2.49399995803833 | 3.17969989776611 | 1.30490002036095 | 1.88810002803802 | 2.41820013523102 | 2.82400000095367 | 3.08910012245178 | 3.22540020942688 | 3.257000207901 | 3.21119999885559 | 3.11399984359741 | 2.98760008811951 | 2.85020017623901 | 2.71580004692078 | 2.59419989585876 | 2.49289989471436 | 2.41650009155273 | 2.36759972572327 | 2.34800004959106 | 2.3578999042511 | 2.39720034599304 | 0.916100025177002 | 1.14160001277924 | 1.39300000667572 | 1.63440001010895 | 1.8474999666214 | 2.02539992332458 | 2.16720008850098 | 2.27600002288818 | 2.35610008239746 | 2.41240000724792 | 2.44970011711121 | 2.47230005264282 | 2.4841001033783 | 2.48810005187988 | 2.48699998855591 | 2.48320007324219 | 2.47819995880127 | 2.47350001335144 | 2.47029995918274 | 8.68158521717779 | 29.9999989451769 | 1.45739996433258 | 2.49519991874695 | 2.15619993209839 | 0.422300010919571 | 0.893499970436096 | 1.2849999666214 | 1.60959994792938 | 1.87800002098083 | 2.09850001335144 | 2.27789998054504 | 2.42149996757507 | 2.53340005874634 | 2.61680006980896 | 2.6742000579834 | 2.70729994773865 | 2.71779990196228 | 2.70650005340576 | 2.6742000579834 | 2.62170004844666 | 2.54909992218018 | 2.45700001716614 | 2.34559988975525 | -0.163900002837181 | 0.111800000071526 | 0.35589998960495 | 0.572000026702881 | 0.763400018215179 | 0.932900011539459 | 1.08309996128082 | 1.21589994430542 | 1.33329999446869 | 1.43680000305176 | 1.52769994735718 | 1.60730004310608 | 1.67639994621277 | 1.73599994182587 | 1.78670001029968 | 1.82910001277924 | 1.86389994621277 | 1.89139997959137 | 1.91209995746613 | -0.164199993014336 | 0.112199999392033 | 0.358000010251999 | 0.576900005340576 | 0.77209997177124 | 0.946300029754639 | 1.10199999809265 | 1.24090003967285 | 1.36479997634888 | 1.47510004043579 | 1.57280004024506 | 1.65890002250671 | 1.73430001735687 | 1.79960000514984 | 1.85539996623993 | 1.90209996700287 | 1.94019997119904 | 1.9699000120163 | 1.99150002002716 |
| 19-11-2009 | -11.3013804726406 | 10.5214070375125 | 8.00650065659183 | 26.8002910490394 | 0.897700011730194 | 1.13170003890991 | 1.38900005817413 | 1.63619995117188 | 1.85599994659424 | 2.04089999198914 | 2.18980002403259 | 2.30489993095398 | 2.39019989967346 | 2.45040011405945 | 2.49020004272461 | 2.51410007476807 | 2.52589988708496 | 2.52909994125366 | 2.52649998664856 | 2.52049994468689 | 2.51290011405945 | 2.50519990921021 | 2.64179992675781 | 3.18330001831055 | 2.49850010871887 | 3.16580009460449 | 1.30850005149841 | 1.89050000905991 | 2.41410005092621 | 2.81319987773895 | 3.07360017299652 | 3.20830011367798 | 3.24140000343323 | 3.200199842453 | 3.10980010032654 | 2.99190020561218 | 2.86359977722168 | 2.73790001869202 | 2.62380003929138 | 2.52739977836609 | 2.45229983329773 | 2.40010023117065 | 2.37120008468628 | 2.36499977111816 | 2.38029980659485 | 0.898899972438812 | 1.13139998912811 | 1.38510000705719 | 1.62650001049042 | 1.83879995346069 | 2.01559996604919 | 2.15669989585876 | 2.26519989967346 | 2.34559988975525 | 2.4028000831604 | 2.44140005111694 | 2.46569991111755 | 2.47939991950989 | 2.48539996147156 | 2.48629999160767 | 2.4841001033783 | 2.48040008544922 | 2.47630000114441 | 2.4728000164032 | 11.9067755083433 | 29.9999748564794 | 1.44480001926422 | 2.5100998878479 | 2.16619992256165 | 0.401600003242493 | 0.869700014591217 | 1.26750004291534 | 1.60239994525909 | 1.88119995594025 | 2.10989999771118 | 2.29380011558533 | 2.43770003318787 | 2.54590010643005 | 2.62229990959167 | 2.67030000686646 | 2.69289994239807 | 2.69300007820129 | 2.67300009727478 | 2.63499999046326 | 2.58109998703003 | 2.51300001144409 | 2.43230009078979 | 2.34039998054504 | -0.159500002861023 | 0.10700000077486 | 0.347000002861023 | 0.5625 | 0.755200028419495 | 0.926900029182434 | 1.07949995994568 | 1.21440005302429 | 1.33319997787476 | 1.4375 | 1.52839994430542 | 1.60730004310608 | 1.67519998550415 | 1.73310005664825 | 1.7820999622345 | 1.82290005683899 | 1.8561999797821 | 1.8827999830246 | 1.90320003032684 | -0.159899994730949 | 0.107400000095367 | 0.349000006914139 | 0.567200005054474 | 0.763700008392334 | 0.940299987792969 | 1.09839999675751 | 1.23959994316101 | 1.36510002613068 | 1.47609996795654 | 1.57379996776581 | 1.65919995307922 | 1.7331999540329 | 1.79659998416901 | 1.85029995441437 | 1.89489996433258 | 1.93120002746582 | 1.95980000495911 | 1.98109996318817 |
| 18-11-2009 | -31.344706727408 | 30.5495224789552 | 13.1928881092512 | 79.5156486948095 | 0.921400010585785 | 1.15320003032684 | 1.40680003166199 | 1.65120005607605 | 1.86989998817444 | 2.05550003051758 | 2.20639991760254 | 2.32419991493225 | 2.41230010986328 | 2.47499990463257 | 2.51679992675781 | 2.54180002212524 | 2.55399990081787 | 2.55690002441406 | 2.55320000648499 | 2.54559993743896 | 2.53609991073608 | 2.52640008926392 | 2.64560008049011 | 3.23149991035461 | 2.51780009269714 | 3.19470000267029 | 1.33249998092651 | 1.90140002965927 | 2.417799949646 | 2.81829977035522 | 3.08679986000061 | 3.23270010948181 | 3.27729988098145 | 3.24480009078979 | 3.15930008888245 | 3.0417001247406 | 2.90939998626709 | 2.77609992027283 | 2.65180015563965 | 2.54390001296997 | 2.45730018615723 | 2.39499998092651 | 2.35860013961792 | 2.34889984130859 | 2.3655002117157 | 0.922599971294403 | 1.15289998054504 | 1.40299999713898 | 1.64160001277924 | 1.85290002822876 | 2.03029990196228 | 2.17309999465942 | 2.28399991989136 | 2.3668999671936 | 2.4261999130249 | 2.46659994125366 | 2.49200010299683 | 2.50600004196167 | 2.51180005073547 | 2.51200008392334 | 2.50859999656677 | 2.50340008735657 | 2.49769997596741 | 2.49279999732971 | 8.99179381652544 | 29.9998344566949 | 1.44729995727539 | 2.48149991035461 | 2.14499998092651 | 0.420899987220764 | 0.88620001077652 | 1.27530002593994 | 1.59940004348755 | 1.86779999732971 | 2.08829998970032 | 2.26690006256104 | 2.40899991989136 | 2.51869988441467 | 2.59949994087219 | 2.65409994125366 | 2.68479990959167 | 2.69339990615845 | 2.68149995803833 | 2.65019989013672 | 2.60050010681152 | 2.53340005874634 | 2.44939994812012 | 2.34920001029968 | -0.151399999856949 | 0.118500001728535 | 0.358799993991852 | 0.572399973869324 | 0.762099981307983 | 0.930400013923645 | 1.07959997653961 | 1.21169996261597 | 1.32819998264313 | 1.43089997768402 | 1.52090001106262 | 1.59949994087219 | 1.66770005226135 | 1.72640001773834 | 1.77639997005463 | 1.8183000087738 | 1.85280001163483 | 1.88030004501343 | 1.90139997005463 | -0.151800006628036 | 0.118900001049042 | 0.360900014638901 | 0.577199995517731 | 0.770600020885468 | 0.943599998950958 | 1.09829998016357 | 1.2364000082016 | 1.35940003395081 | 1.46860003471375 | 1.56529998779297 | 1.65040004253387 | 1.72469997406006 | 1.78900003433228 | 1.84389996528625 | 1.88999998569489 | 1.92770004272461 | 1.95739996433258 | 1.97959995269775 |
| 17-11-2009 | -50.2988266597589 | 49.5453575501173 | 20.1745639924351 | 127.519276022237 | 0.878799974918365 | 1.10520005226135 | 1.35629999637604 | 1.60080003738403 | 1.82159996032715 | 2.01049995422363 | 2.16540002822876 | 2.28730010986328 | 2.37930011749268 | 2.44530010223389 | 2.48970007896423 | 2.51670002937317 | 2.53010010719299 | 2.53349995613098 | 2.52999997138977 | 2.52220010757446 | 2.51250004768372 | 2.50270009040833 | 2.59489989280701 | 3.23320007324219 | 2.49440002441406 | 3.17820000648499 | 1.27639997005463 | 1.8416001200676 | 2.36290001869202 | 2.7736998796463 | 3.0551997423172 | 3.21410012245178 | 3.26929998397827 | 3.24429988861084 | 3.16249990463257 | 3.04500007629395 | 2.90950012207031 | 2.77080011367798 | 2.6399998664856 | 2.52540016174316 | 2.4332001209259 | 2.36770009994507 | 2.33150029182434 | 2.32619976997375 | 2.35270023345947 | 0.879999995231628 | 1.10500001907349 | 1.35259997844696 | 1.59150004386902 | 1.80480003356934 | 1.98539996147156 | 2.13210010528564 | 2.2467999458313 | 2.33310008049011 | 2.39549994468689 | 2.43819999694824 | 2.4653000831604 | 2.48040008544922 | 2.48679995536804 | 2.48709988594055 | 2.48359990119934 | 2.47830009460449 | 2.47259998321533 | 2.4679000377655 | 8.37148783190209 | 29.9992584082226 | 1.44640004634857 | 2.42379999160767 | 2.10209989547729 | 0.466300010681152 | 0.915499985218048 | 1.28460001945496 | 1.58860003948212 | 1.83930003643036 | 2.04579997062683 | 2.21519994735718 | 2.35260009765625 | 2.46180009841919 | 2.54559993743896 | 2.60599994659424 | 2.64400005340576 | 2.66039991378784 | 2.65560007095337 | 2.62980008125305 | 2.58279991149902 | 2.51449990272522 | 2.42470002174377 | 2.31319999694824 | -0.102300003170967 | 0.163800001144409 | 0.397599995136261 | 0.603299975395203 | 0.784699976444244 | 0.945100009441376 | 1.08689999580383 | 1.21259999275208 | 1.32389998435974 | 1.42239999771118 | 1.50940001010895 | 1.58599996566772 | 1.65289998054504 | 1.71089994907379 | 1.76059997081757 | 1.80250000953674 | 1.83700001239777 | 1.8643000125885 | 1.88489997386932 | -0.10249999910593 | 0.164399996399879 | 0.399800002574921 | 0.608200013637543 | 0.793099999427795 | 0.957799971103668 | 1.10479998588562 | 1.23599994182587 | 1.35339999198914 | 1.45809996128082 | 1.55139994621277 | 1.63419997692108 | 1.70700001716614 | 1.77049994468689 | 1.82509994506836 | 1.87119996547699 | 1.90890002250671 | 1.93850004673004 | 1.96010005474091 |
| 16-11-2009 | -64.6143727344641 | 63.8594738220784 | 25.4805103276632 | 163.513429527203 | 0.869899988174438 | 1.09469997882843 | 1.34500002861023 | 1.5900000333786 | 1.8125 | 2.00399994850159 | 2.16170001029968 | 2.28649997711182 | 2.38089990615845 | 2.4488000869751 | 2.49429988861084 | 2.52160000801086 | 2.5346999168396 | 2.53710007667542 | 2.5320999622345 | 2.52259993553162 | 2.51099991798401 | 2.49950003623962 | 2.58599996566772 | 3.25740003585815 | 2.48970007896423 | 3.19210004806519 | 1.26419994235039 | 1.82700002193451 | 2.35089993476868 | 2.76879990100861 | 3.05950021743774 | 3.22710013389587 | 3.28919982910156 | 3.26779985427856 | 3.18589997291565 | 3.06479978561401 | 2.92289972305298 | 2.77539992332458 | 2.63469982147217 | 2.51029992103577 | 2.40919971466064 | 2.33689999580383 | 2.29699969291687 | 2.29190015792847 | 2.32309985160828 | 0.870999991893768 | 1.09440004825592 | 1.34130001068115 | 1.58070003986359 | 1.7956999540329 | 1.97870004177094 | 2.12809991836548 | 2.24530005455017 | 2.333899974823 | 2.39790010452271 | 2.44160008430481 | 2.46909999847412 | 2.48390007019043 | 2.48950004577637 | 2.4886999130249 | 2.48390007019043 | 2.47699999809265 | 2.47000002861023 | 2.4640998840332 | 8.19379720644659 | 29.9998031107513 | 1.45249998569489 | 2.42149996757507 | 2.09850001335144 | 0.484800010919571 | 0.930899977684021 | 1.29390001296997 | 1.59140002727509 | 1.83669996261597 | 2.04019999504089 | 2.208899974823 | 2.34829998016357 | 2.46189999580383 | 2.55170011520386 | 2.61910009384155 | 2.66449999809265 | 2.68790006637573 | 2.68869996070862 | 2.66650009155273 | 2.62030005455017 | 2.54940009117126 | 2.45300006866455 | 2.33019995689392 | -0.0898000001907349 | 0.17790000140667 | 0.411300003528595 | 0.615400016307831 | 0.794900000095367 | 0.953199982643127 | 1.09329998493195 | 1.21770000457764 | 1.32840001583099 | 1.4268000125885 | 1.51419997215271 | 1.59150004386902 | 1.65960001945496 | 1.71889996528625 | 1.76999998092651 | 1.81319999694824 | 1.84879994392395 | 1.87699997425079 | 1.89800000190735 | -0.0900000035762787 | 0.178599998354912 | 0.413599997758865 | 0.620299994945526 | 0.803300023078918 | 0.965900003910065 | 1.1110999584198 | 1.24100005626678 | 1.35769999027252 | 1.46229994297028 | 1.55599999427795 | 1.63970005512238 | 1.71389997005463 | 1.77900004386902 | 1.83519995212555 | 1.88289999961853 | 1.92200005054474 | 1.95260000228882 | 1.97469997406006 |
| 13-11-2009 | -68.1027489431162 | 67.384659491685 | 27.4065382209528 | 173.229228793444 | 0.847500026226044 | 1.07780003547668 | 1.33350002765656 | 1.58369994163513 | 1.81079995632172 | 2.00620007514954 | 2.16720008850098 | 2.29439997673035 | 2.39039993286133 | 2.45910000801086 | 2.50460004806519 | 2.53119993209839 | 2.542799949646 | 2.54320001602173 | 2.53579998016357 | 2.52340006828308 | 2.50869989395142 | 2.49370002746582 | 2.60019993782043 | 3.28169989585876 | 2.48040008544922 | 3.21779990196228 | 1.25289994478226 | 1.82660007476807 | 2.36069989204407 | 2.78689992427826 | 3.08369994163513 | 3.25469970703125 | 3.31739974021912 | 3.29380011558533 | 3.207200050354 | 3.07919979095459 | 2.92839980125427 | 2.77080011367798 | 2.61899995803833 | 2.48279976844788 | 2.36999988555908 | 2.28620004653931 | 2.23539996147156 | 2.22030019760132 | 2.24270009994507 | 0.84850001335144 | 1.07739996910095 | 1.32969999313354 | 1.57400000095367 | 1.79340004920959 | 1.98020005226135 | 2.1324999332428 | 2.25200009346008 | 2.34209990501404 | 2.40680003166199 | 2.45050001144409 | 2.47740006446838 | 2.49119997024536 | 2.49519991874695 | 2.49239993095398 | 2.48530006408691 | 2.47589993476868 | 2.46609997749329 | 2.45749998092651 | 8.057011501986 | 29.9999967770236 | 1.56980001926422 | 2.54189991950989 | 2.21720004081726 | 0.580900013446808 | 1.03970003128052 | 1.40890002250671 | 1.70879995822906 | 1.95449995994568 | 2.1577000617981 | 2.3264000415802 | 2.46650004386902 | 2.58179998397827 | 2.67449998855591 | 2.74600005149841 | 2.79640007019043 | 2.82550001144409 | 2.83270001411438 | 2.81699991226196 | 2.77729988098145 | 2.71259999275208 | 2.6217999458313 | 2.50379991531372 | -0.0186999998986721 | 0.259499996900558 | 0.500199973583221 | 0.709500014781952 | 0.892400026321411 | 1.05309998989105 | 1.19490003585815 | 1.32050001621246 | 1.43219995498657 | 1.53159999847412 | 1.62000000476837 | 1.69840002059937 | 1.76769995689392 | 1.82850003242493 | 1.8811000585556 | 1.92599999904633 | 1.96340000629425 | 1.99339997768402 | 2.01629996299744 | -0.0186999998986721 | 0.260500013828278 | 0.503099977970123 | 0.715200006961823 | 0.90200001001358 | 1.06729996204376 | 1.21449995040894 | 1.34599995613098 | 1.46399998664856 | 1.57000005245209 | 1.66519999504089 | 1.75039994716644 | 1.82630002498627 | 1.89330005645752 | 1.95159995555878 | 2.00149989128113 | 2.04290008544922 | 2.07590007781982 | 2.10030007362366 |
| 12-11-2009 | -62.4590519563249 | 61.7570611365517 | 24.8271137679773 | 158.756263928234 | 0.851499974727631 | 1.08749997615814 | 1.34230005741119 | 1.58949995040894 | 1.81410002708435 | 2.00839996337891 | 2.16960000991821 | 2.29839992523193 | 2.39689993858337 | 2.46849989891052 | 2.51719999313354 | 2.54670000076294 | 2.56110000610352 | 2.56369996070862 | 2.55789995193481 | 2.54649996757507 | 2.5320999622345 | 2.51670002937317 | 2.5945999622345 | 3.31060004234314 | 2.50239992141724 | 3.22420001029968 | 1.27960002422333 | 1.84029996395111 | 2.35960006713867 | 2.77819979190826 | 3.07539999485016 | 3.25370025634766 | 3.32740020751953 | 3.3163001537323 | 3.24140024185181 | 3.12290000915527 | 2.97880005836487 | 2.82429981231689 | 2.67210006713867 | 2.53240013122559 | 2.41310000419617 | 2.32010006904602 | 2.25790023803711 | 2.22930002212524 | 2.23659992218018 | 0.852400004863739 | 1.08689999580383 | 1.33829998970032 | 1.57990002632141 | 1.79690003395081 | 1.98249995708466 | 2.1350998878479 | 2.25589990615845 | 2.34809994697571 | 2.41540002822876 | 2.46189999580383 | 2.49140000343323 | 2.5074999332428 | 2.51349997520447 | 2.51209998130798 | 2.50589990615845 | 2.49690008163452 | 2.48699998855591 | 2.47760009765625 | 8.19849310179226 | 29.9999382922286 | 1.58239996433258 | 2.59789991378784 | 2.25819993019104 | 0.575999975204468 | 1.03869998455048 | 1.41639995574951 | 1.72660005092621 | 1.9831999540329 | 2.19619989395142 | 2.37319993972778 | 2.51950001716614 | 2.63899993896484 | 2.73390007019043 | 2.80570006370544 | 2.85500001907349 | 2.88199996948242 | 2.8863000869751 | 2.8675000667572 | 2.82489991188049 | 2.75769996643066 | 2.66540002822876 | 2.54710006713867 | -0.0173000004142523 | 0.259299993515015 | 0.500800013542175 | 0.712400019168854 | 0.898599982261658 | 1.06299996376038 | 1.20860004425049 | 1.33790004253387 | 1.45290005207062 | 1.55529999732971 | 1.64619994163513 | 1.72669994831085 | 1.79760003089905 | 1.85959994792938 | 1.9132000207901 | 1.95869994163513 | 1.99650001525879 | 2.02690005302429 | 2.05010008811951 | -0.0173000004142523 | 0.260199993848801 | 0.503600001335144 | 0.718200027942657 | 0.90829998254776 | 1.07760000228882 | 1.22880005836487 | 1.3643000125885 | 1.48599994182587 | 1.59529995918274 | 1.69340002536774 | 1.78100001811981 | 1.8588000535965 | 1.92729997634888 | 1.98679995536804 | 2.03740000724792 | 2.07940006256104 | 2.11279988288879 | 2.13759994506836 |
| 11-11-2009 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 10-11-2009 | -79.9067235949196 | 79.1466538496564 | 31.1616618137013 | 201.927722030484 | 0.909900009632111 | 1.14269995689392 | 1.3967000246048 | 1.64390003681183 | 1.86839997768402 | 2.06220006942749 | 2.22230005264282 | 2.34920001029968 | 2.44519996643066 | 2.51379990577698 | 2.55900001525879 | 2.58500003814697 | 2.59570002555847 | 2.59500002861023 | 2.58610010147095 | 2.57229995727539 | 2.5560998916626 | 2.53999996185303 | 2.64949989318848 | 3.33680009841919 | 2.52589988708496 | 3.26749992370605 | 1.32819998264313 | 1.89050006866455 | 2.41289985179901 | 2.83270013332367 | 3.12840008735657 | 3.30189990997314 | 3.367999792099 | 3.34739971160889 | 3.26180005073547 | 3.13240003585815 | 2.97820019721985 | 2.81529998779297 | 2.65719985961914 | 2.51489996910095 | 2.39689993858337 | 2.3099000453949 | 2.25889992713928 | 2.24719977378845 | 2.27760004997253 | 0.91100001335144 | 1.14240002632141 | 1.39279997348785 | 1.63419997692108 | 1.85099995136261 | 2.03600001335144 | 2.18740010261536 | 2.30640006065369 | 2.39630007743835 | 2.46090006828308 | 2.50440001487732 | 2.53080010414124 | 2.54390001296997 | 2.54699993133545 | 2.54310011863708 | 2.53480005264282 | 2.52430009841919 | 2.51360011100769 | 2.50440001487732 | 8.12344879883237 | 30 | 1.5702999830246 | 2.59100008010864 | 2.24659991264343 | 0.558799982070923 | 1.02649998664856 | 1.40480005741119 | 1.71410000324249 | 1.9695999622345 | 2.1826000213623 | 2.36120009422302 | 2.51060009002686 | 2.63429999351501 | 2.73420000076294 | 2.81089997291565 | 2.86439990997314 | 2.89389991760254 | 2.89840006828308 | 2.87660002708435 | 2.82710003852844 | 2.74839997291565 | 2.63930010795593 | 2.49850010871887 | -0.0502000004053116 | 0.232600003480911 | 0.477899998426437 | 0.691699981689453 | 0.879100024700165 | 1.04429996013641 | 1.1907000541687 | 1.32079994678497 | 1.43680000305176 | 1.54030001163483 | 1.63259994983673 | 1.71449995040894 | 1.78690004348755 | 1.85020005702972 | 1.90480005741119 | 1.95099997520447 | 1.98909997940063 | 2.01909995079041 | 2.041100025177 | -0.0504000000655651 | 0.233500003814697 | 0.480599999427795 | 0.697399973869324 | 0.888800024986267 | 1.05889999866486 | 1.21080005168915 | 1.34720003604889 | 1.4699000120163 | 1.58050000667572 | 1.67999994754791 | 1.76919996738434 | 1.84860002994537 | 1.91859996318817 | 1.97930002212524 | 2.03080010414124 | 2.07299995422363 | 2.10579991340637 | 2.12910008430481 |
| 09-11-2009 | -61.6465340297777 | 60.9143079927725 | 24.6125822436778 | 156.534717150561 | 0.911400020122528 | 1.1496000289917 | 1.40559995174408 | 1.65320003032684 | 1.87750005722046 | 2.07119989395142 | 2.23149991035461 | 2.35920000076294 | 2.45650005340576 | 2.52699995040894 | 2.57439994812012 | 2.60279989242554 | 2.61590003967285 | 2.61739993095398 | 2.61050009727478 | 2.59800004959106 | 2.58240008354187 | 2.56599998474121 | 2.66050004959106 | 3.36069989204407 | 2.55069994926453 | 3.28090000152588 | 1.34530001878738 | 1.90730011463165 | 2.42580008506775 | 2.84189999103546 | 3.13609981536865 | 3.31100010871887 | 3.38139986991882 | 3.36700010299683 | 3.28930020332336 | 3.16799998283386 | 3.02140021324158 | 2.86459994316101 | 2.71040010452271 | 2.5689001083374 | 2.44779992103577 | 2.35309982299805 | 2.28909993171692 | 2.25870013237 | 2.26399993896484 | 0.912500023841858 | 1.14919996261597 | 1.40160000324249 | 1.64330005645752 | 1.85989999771118 | 2.04480004310608 | 2.19630002975464 | 2.31609988212585 | 2.40720009803772 | 2.47329998016357 | 2.51869988441467 | 2.54719996452332 | 2.56229996681213 | 2.56730008125305 | 2.5650999546051 | 2.55800008773804 | 2.54819989204407 | 2.53749990463257 | 2.52729988098145 | 8.19742790234854 | 29.9996971869263 | 1.55120003223419 | 2.55189990997314 | 2.21889996528625 | 0.547699987888336 | 1.00989997386932 | 1.38619995117188 | 1.69459998607635 | 1.94869995117188 | 2.15890002250671 | 2.33270001411438 | 2.47580003738403 | 2.59179997444153 | 2.68339991569519 | 2.75189995765686 | 2.79819989204407 | 2.82229995727539 | 2.82399988174438 | 2.80290007591248 | 2.75839996337891 | 2.68980002403259 | 2.59640002250671 | 2.47760009765625 | -0.0461000017821789 | 0.230599999427795 | 0.472000002861023 | 0.683300018310547 | 0.868900001049042 | 1.03250002861023 | 1.17729997634888 | 1.30560004711151 | 1.41960000991821 | 1.52079999446869 | 1.61059999465942 | 1.68990004062653 | 1.75969994068146 | 1.82050001621246 | 1.87300002574921 | 1.91750001907349 | 1.9543000459671 | 1.98370003700256 | 2.00600004196167 | -0.0461999997496605 | 0.23139999806881 | 0.474700003862381 | 0.688799977302551 | 0.87830001115799 | 1.04670000076294 | 1.19690001010895 | 1.33140003681183 | 1.45179998874664 | 1.55980002880096 | 1.65639996528625 | 1.74259996414185 | 1.81900000572205 | 1.88610005378723 | 1.94420003890991 | 1.99349999427795 | 2.03419995307922 | 2.06629991531372 | 2.08999991416931 |
| 06-11-2009 | -36.5880047610046 | 35.9194986931939 | 16.5291047847085 | 94.9825868677397 | 0.836300015449524 | 1.07710003852844 | 1.33459997177124 | 1.58369994163513 | 1.81009995937347 | 2.0064001083374 | 2.17020010948181 | 2.30200004577637 | 2.40400004386902 | 2.47950005531311 | 2.53200006484985 | 2.56529998779297 | 2.58290004730225 | 2.58829998970032 | 2.58430004119873 | 2.57369995117188 | 2.55859994888306 | 2.541100025177 | 2.59619998931885 | 3.34990000724792 | 2.52290010452271 | 3.24410009384155 | 1.27720004320145 | 1.84039986133575 | 2.36039996147156 | 2.78089988231659 | 3.08260011672974 | 3.26799988746643 | 3.35069990158081 | 3.34980010986328 | 3.28539991378784 | 3.1761999130249 | 3.03939986228943 | 2.88890027999878 | 2.73659992218018 | 2.59170031547546 | 2.46079969406128 | 2.34930014610291 | 2.26059985160828 | 2.19719982147217 | 2.16050004959106 | 0.837100028991699 | 1.0764000415802 | 1.33050000667572 | 1.57379996776581 | 1.79260003566742 | 1.98020005226135 | 2.1350998878479 | 2.25869989395142 | 2.35409998893738 | 2.42470002174377 | 2.47449994087219 | 2.50720000267029 | 2.52620005607605 | 2.53460001945496 | 2.53489995002747 | 2.52950000762939 | 2.52020001411438 | 2.50880002975464 | 2.49659991264343 | 8.17422043463303 | 29.9997084528499 | 1.63900005817413 | 2.58590006828308 | 2.28139996528625 | 0.625899970531464 | 1.09440004825592 | 1.47370004653931 | 1.78079998493195 | 2.02909994125366 | 2.22939991950989 | 2.39010000228882 | 2.51760005950928 | 2.6168999671936 | 2.69180011749268 | 2.74489998817444 | 2.77839994430542 | 2.79349994659424 | 2.79119992256165 | 2.77220010757446 | 2.73679995536804 | 2.68530011177063 | 2.61759996414185 | 2.53369998931885 | 0.0241999998688698 | 0.30460000038147 | 0.548799991607666 | 0.761900007724762 | 0.948099970817566 | 1.11090004444122 | 1.25370001792908 | 1.37899994850159 | 1.4889999628067 | 1.58560001850128 | 1.67040002346039 | 1.74460005760193 | 1.80939996242523 | 1.86559998989105 | 1.91400003433228 | 1.95519995689392 | 1.98959994316101 | 2.01789999008179 | 2.04029989242554 | 0.0242999996989965 | 0.305599987506866 | 0.551900029182434 | 0.768100023269653 | 0.958299994468689 | 1.12609994411469 | 1.27439999580383 | 1.40569996833801 | 1.52209997177124 | 1.62520003318787 | 1.71650004386902 | 1.79700005054474 | 1.86769998073578 | 1.92949998378754 | 1.98280000686646 | 2.02830004692078 | 2.06629991531372 | 2.0971999168396 | 2.12120008468628 |
| 05-11-2009 | -28.9571902666284 | 28.2954882573142 | 14.5379381295518 | 76.7036370179383 | 0.835399985313416 | 1.07949995994568 | 1.33749997615814 | 1.58529996871948 | 1.80920004844666 | 2.00270009040833 | 2.16380000114441 | 2.29329991340637 | 2.39350008964539 | 2.4679000377655 | 2.51990008354187 | 2.55340003967285 | 2.57170009613037 | 2.57800006866455 | 2.57529997825623 | 2.56590008735657 | 2.55200004577637 | 2.53539991378784 | 2.59220004081726 | 3.3231999874115 | 2.51780009269714 | 3.22140002250671 | 1.28670001029968 | 1.84809994697571 | 2.36099994182587 | 2.77239990234375 | 3.06539988517761 | 3.24430012702942 | 3.32369995117188 | 3.32249999046326 | 3.26060009002686 | 3.15639996528625 | 3.02579998970032 | 2.8824999332428 | 2.7371997833252 | 2.59810018539429 | 2.47169995307922 | 2.36239981651306 | 2.27299976348877 | 2.20600008964539 | 2.16190004348755 | 0.836099982261658 | 1.07879996299744 | 1.33329999446869 | 1.57539999485016 | 1.79180002212524 | 1.97669994831085 | 2.12919998168945 | 2.25069999694824 | 2.34450006484985 | 2.41409993171692 | 2.46359992027283 | 2.49640011787415 | 2.51579999923706 | 2.52489995956421 | 2.52620005607605 | 2.52169990539551 | 2.51340007781982 | 2.50270009040833 | 2.49090003967285 | 7.95465937042016 | 29.999697932904 | 1.69140005111694 | 2.58590006828308 | 2.30509996414185 | 0.674399971961975 | 1.14919996261597 | 1.52799999713898 | 1.82969999313354 | 2.06940007209778 | 2.25889992713928 | 2.4077000617981 | 2.52329993247986 | 2.61129999160767 | 2.67610001564026 | 2.72099995613098 | 2.74839997291565 | 2.75990009307861 | 2.75699996948242 | 2.74029994010925 | 2.71050000190735 | 2.66790008544922 | 2.61249995231628 | 2.54460000991821 | 0.0555999986827374 | 0.342900007963181 | 0.591199994087219 | 0.805999994277954 | 0.99210000038147 | 1.15359997749329 | 1.29390001296997 | 1.416100025177 | 1.52260005474091 | 1.61549997329712 | 1.69649994373322 | 1.76709997653961 | 1.82850003242493 | 1.88170003890991 | 1.92750000953674 | 1.96659994125366 | 1.9996999502182 | 2.02699995040894 | 2.0492000579834 | 0.0557999983429909 | 0.344099998474121 | 0.594500005245209 | 0.8125 | 1.00279998779297 | 1.16919994354248 | 1.3150999546051 | 1.44319999217987 | 1.55579996109009 | 1.65489995479584 | 1.74199998378754 | 1.81850004196167 | 1.88540005683899 | 1.94369995594025 | 1.99409997463226 | 2.03710007667542 | 2.07340002059937 | 2.10330009460449 | 2.12709999084473 |
| 04-11-2009 | -43.7071669642872 | 43.0544335707418 | 20.4509017432589 | 113.907790780839 | 0.822399973869324 | 1.06610000133514 | 1.32270002365112 | 1.5683000087738 | 1.78970003128052 | 1.9805999994278 | 2.13910007476807 | 2.26620006561279 | 2.3643000125885 | 2.43680000305176 | 2.48729991912842 | 2.51959991455078 | 2.53710007667542 | 2.54310011863708 | 2.54040002822876 | 2.53159999847412 | 2.51889991760254 | 2.50430011749268 | 2.56640005111694 | 3.27379989624023 | 2.4893000125885 | 3.17969989776611 | 1.27419990301132 | 1.83160006999969 | 2.33870005607605 | 2.74349975585938 | 3.0304000377655 | 3.20390009880066 | 3.2790002822876 | 3.27489972114563 | 3.21110010147095 | 3.10639977455139 | 2.97679972648621 | 2.83579993247986 | 2.69429993629456 | 2.56099987030029 | 2.44240021705627 | 2.34360003471375 | 2.26789975166321 | 2.21770000457764 | 2.19449996948242 | 0.823099970817566 | 1.0654000043869 | 1.31850004196167 | 1.55850005149841 | 1.77260005474091 | 1.95519995689392 | 2.105299949646 | 2.22469997406006 | 2.31660008430481 | 2.38459992408752 | 2.43269991874695 | 2.46440005302429 | 2.48320007324219 | 2.4918999671936 | 2.49309992790222 | 2.48900008201599 | 2.48149991035461 | 2.4721999168396 | 2.46239995956421 | 7.75065651324833 | 29.9999999999998 | 1.73909997940063 | 2.58559989929199 | 2.32010006904602 | 0.736100018024445 | 1.21089994907379 | 1.5813000202179 | 1.87080001831055 | 2.09750008583069 | 2.27550005912781 | 2.41529989242554 | 2.52480006217957 | 2.60989999771118 | 2.67440009117126 | 2.7211000919342 | 2.75160002708435 | 2.76699995994568 | 2.76760005950928 | 2.75329995155334 | 2.72379994392395 | 2.67860007286072 | 2.61719989776611 | 2.53900003433228 | 0.0987000018358231 | 0.392300009727478 | 0.642599999904633 | 0.856400012969971 | 1.03980004787445 | 1.19770002365112 | 1.33410000801086 | 1.45239996910095 | 1.55550003051758 | 1.64540004730225 | 1.72409999370575 | 1.79289996623993 | 1.85300004482269 | 1.90530002117157 | 1.95050001144409 | 1.98909997940063 | 2.02160000801086 | 2.04839992523193 | 2.06970000267029 | 0.0988999977707863 | 0.393700003623962 | 0.646200001239777 | 0.863300025463104 | 1.05089998245239 | 1.21360003948212 | 1.35549998283386 | 1.47959995269775 | 1.58850002288818 | 1.68439996242523 | 1.76900005340576 | 1.84350001811981 | 1.90900003910065 | 1.96630001068115 | 2.01600003242493 | 2.05859994888306 | 2.09439992904663 | 2.12360000610352 | 2.146399974823 |
| 03-11-2009 | -93.1413723943103 | 92.4792941264745 | 38.9727289794793 | 237.693478642731 | 0.796999990940094 | 1.0246000289917 | 1.26909995079041 | 1.50670003890991 | 1.72329998016357 | 1.91149997711182 | 2.06850004196167 | 2.19440007209778 | 2.29099988937378 | 2.36129999160767 | 2.4086000919342 | 2.43680000305176 | 2.44939994812012 | 2.45000004768372 | 2.44180011749268 | 2.42790007591248 | 2.4109001159668 | 2.3931999206543 | 2.47149991989136 | 3.18560004234314 | 2.37709999084473 | 3.09349989891052 | 1.21280008554459 | 1.74769997596741 | 2.2454000711441 | 2.65060007572174 | 2.94250011444092 | 3.12129998207092 | 3.19869995117188 | 3.19170022010803 | 3.11970019340515 | 3.00130009651184 | 2.85419988632202 | 2.69399976730347 | 2.53380012512207 | 2.38520002365112 | 2.25740003585815 | 2.15770030021667 | 2.0922999382019 | 2.06599998474121 | 2.082200050354 | 0.797699987888336 | 1.02400004863739 | 1.26540005207062 | 1.49779999256134 | 1.70739996433258 | 1.88759994506836 | 2.03649997711182 | 2.15499997138977 | 2.24559998512268 | 2.31170010566711 | 2.35700011253357 | 2.38520002365112 | 2.39969992637634 | 2.40370011329651 | 2.40009999275208 | 2.3914999961853 | 2.38019990921021 | 2.36800003051758 | 2.3568000793457 | 7.68350118696524 | 30 | 1.744500041008 | 2.56620001792908 | 2.29390001296997 | 0.787599980831146 | 1.24979996681213 | 1.59819996356964 | 1.86489999294281 | 2.07369995117188 | 2.24169993400574 | 2.38070011138916 | 2.49839997291565 | 2.59920001029968 | 2.68530011177063 | 2.75699996948242 | 2.81319999694824 | 2.85220003128052 | 2.87150001525879 | 2.86829996109009 | 2.83999991416931 | 2.78369998931885 | 2.69659996032715 | 2.57649993896484 | 0.133300006389618 | 0.43079999089241 | 0.678399980068207 | 0.88620001077652 | 1.0621999502182 | 1.21300005912781 | 1.34350001811981 | 1.45770001411438 | 1.55850005149841 | 1.64830005168915 | 1.72850000858307 | 1.80030000209808 | 1.86450004577637 | 1.92139995098114 | 1.97140002250671 | 2.01460003852844 | 2.05080008506775 | 2.08019995689392 | 2.10249996185303 | 0.133499994874001 | 0.432300001382828 | 0.682200014591217 | 0.893199980258942 | 1.0731999874115 | 1.228600025177 | 1.36409997940063 | 1.4838000535965 | 1.59039998054504 | 1.68610000610352 | 1.77250003814697 | 1.85049998760223 | 1.92079997062683 | 1.98360002040863 | 2.03909993171692 | 2.08719992637634 | 2.1275999546051 | 2.16000008583069 | 2.18400001525879 |
| 02-11-2009 | -98.1011460725934 | 97.4693788014661 | 40.1991944939133 | 249.78497592068 | 0.792400002479553 | 1.02129995822906 | 1.26520001888275 | 1.50100004673004 | 1.7150000333786 | 1.90030002593994 | 2.05410003662109 | 2.17670011520386 | 2.26979994773865 | 2.33669996261597 | 2.38070011138916 | 2.40549993515015 | 2.41510009765625 | 2.41269993782043 | 2.40190005302429 | 2.38560009002686 | 2.36649990081787 | 2.3471999168396 | 2.45849990844727 | 3.13289999961853 | 2.32979989051819 | 3.05679988861084 | 1.21330004930496 | 1.74489986896515 | 2.23629999160767 | 2.63369989395142 | 2.91759991645813 | 3.08840012550354 | 3.15789985656738 | 3.14350008964539 | 3.06430006027222 | 2.93939995765686 | 2.7865002155304 | 2.6211998462677 | 2.45729970932007 | 2.30599975585938 | 2.1768000125885 | 2.07750010490417 | 2.01430010795593 | 1.99199986457825 | 2.01429986953735 | 0.793099999427795 | 1.02069997787476 | 1.26150000095367 | 1.49210000038147 | 1.69930005073547 | 1.87679994106293 | 2.02279996871948 | 2.13820004463196 | 2.22580003738403 | 2.28889989852905 | 2.33119988441467 | 2.35649991035461 | 2.36829996109009 | 2.36969995498657 | 2.36380004882812 | 2.3529999256134 | 2.3396999835968 | 2.32599997520447 | 2.31360006332397 | 7.73112472127673 | 30 | 1.68599998950958 | 2.52239990234375 | 2.23970007896423 | 0.758199989795685 | 1.20410001277924 | 1.542799949646 | 1.80509996414185 | 2.01349997520447 | 2.18409991264343 | 2.32789993286133 | 2.45169997215271 | 2.55940008163452 | 2.65249991416931 | 2.73079991340637 | 2.79299998283386 | 2.83680009841919 | 2.85960006713867 | 2.85840010643005 | 2.83019995689392 | 2.7720000743866 | 2.68099999427795 | 2.55469989776611 | 0.130300000309944 | 0.416200011968613 | 0.654900014400482 | 0.856100022792816 | 1.02740001678467 | 1.17499995231628 | 1.30359995365143 | 1.41700005531311 | 1.51779997348785 | 1.60810005664825 | 1.68929994106293 | 1.76240003108978 | 1.82790005207062 | 1.88629996776581 | 1.93770003318787 | 1.98210000991821 | 2.01939988136292 | 2.04959988594055 | 2.07240009307861 | 0.13060000538826 | 0.417600005865097 | 0.658399999141693 | 0.862600028514862 | 1.03770005702972 | 1.18959999084473 | 1.3231999874115 | 1.44179999828339 | 1.54830002784729 | 1.64460003376007 | 1.73199999332428 | 1.81130003929138 | 1.8831000328064 | 1.94760000705719 | 2.00469994544983 | 2.05419993400574 | 2.09579992294312 | 2.12919998168945 | 2.15380001068115 |
| 30-10-2009 | -130.086302563417 | 129.379523272307 | 52.8276620023667 | 330.377744503361 | 0.788699984550476 | 1.00440001487732 | 1.2438999414444 | 1.47979998588562 | 1.69570004940033 | 1.8827999830246 | 2.03769993782043 | 2.15989995002747 | 2.25149989128113 | 2.31529998779297 | 2.35509991645813 | 2.37490010261536 | 2.37879991531372 | 2.37059998512268 | 2.35409998893738 | 2.33260011672974 | 2.30909991264343 | 2.28660011291504 | 2.43740010261536 | 3.09899997711182 | 2.26749992370605 | 3.04139995574951 | 1.17040002346039 | 1.70439994335175 | 2.20880007743835 | 2.61909973621368 | 2.91049981117249 | 3.08179998397827 | 3.14489984512329 | 3.1181001663208 | 3.02220010757446 | 2.87800002098083 | 2.70500016212463 | 2.52060008049011 | 2.33999991416931 | 2.17639970779419 | 2.04070019721985 | 1.94190001487732 | 1.88760018348694 | 1.88359999656677 | 1.93470001220703 | 0.789600014686584 | 1.00399994850159 | 1.24049997329712 | 1.47130000591278 | 1.68029999732971 | 1.85950005054474 | 2.00650000572205 | 2.12170004844666 | 2.20779991149902 | 2.26830005645752 | 2.30710005760193 | 2.32800006866455 | 2.33489990234375 | 2.3313000202179 | 2.32039999961853 | 2.30509996414185 | 2.2878999710083 | 2.27119994163513 | 2.25710010528564 | 7.65488887858976 | 30 | 1.6956000328064 | 2.50600004196167 | 2.22420001029968 | 0.778800010681152 | 1.22870004177094 | 1.55879998207092 | 1.80770003795624 | 2.00340008735657 | 2.16510009765625 | 2.30550003051758 | 2.43190002441406 | 2.54780006408691 | 2.65370011329651 | 2.74799990653992 | 2.82769989967346 | 2.88879990577698 | 2.92670011520386 | 2.93659996986389 | 2.91380000114441 | 2.85369992256165 | 2.75200009346008 | 2.60489988327026 | 0.116300001740456 | 0.414799988269806 | 0.658999979496002 | 0.861199975013733 | 1.03100001811981 | 1.17599999904633 | 1.30200004577637 | 1.41330003738403 | 1.51300001144409 | 1.6032999753952 | 1.68560004234314 | 1.76059997081757 | 1.8289999961853 | 1.89059996604919 | 1.94550001621246 | 1.99339997768402 | 2.03390002250671 | 2.06660008430481 | 2.09100008010864 | 0.116599999368191 | 0.416299998760223 | 0.662699997425079 | 0.867900013923645 | 1.04139995574951 | 1.1907000541687 | 1.32149994373322 | 1.43789994716644 | 1.54320001602173 | 1.63940000534058 | 1.72800004482269 | 1.8095999956131 | 1.88460004329681 | 1.95299994945526 | 2.01430010795593 | 2.06809997558594 | 2.11360001564026 | 2.15000009536743 | 2.17659997940063 |
| 29-10-2009 | -135.633240421929 | 134.940150911845 | 55.6726416317873 | 344.358927156863 | 0.810999989509583 | 1.03639996051788 | 1.27699995040894 | 1.51030004024506 | 1.72290003299713 | 1.90760004520416 | 2.06130003929138 | 2.18390011787415 | 2.27699995040894 | 2.34340000152588 | 2.38649988174438 | 2.41009998321533 | 2.41790008544922 | 2.41380000114441 | 2.40109992027283 | 2.38330006599426 | 2.36339998245239 | 2.34419989585876 | 2.45799994468689 | 3.13940000534058 | 2.32820010185242 | 3.06170010566711 | 1.22590005397797 | 1.74930000305176 | 2.23629987239838 | 2.63340020179749 | 2.91960000991821 | 3.09349989891052 | 3.16520023345947 | 3.15079998970032 | 3.06920003890991 | 2.93910002708435 | 2.77920007705688 | 2.6061999797821 | 2.43499994277954 | 2.27870011329651 | 2.14869999885559 | 2.05429983139038 | 2.00359988212585 | 2.00299978256226 | 2.05759978294373 | 0.811699986457825 | 1.03589999675751 | 1.27339994907379 | 1.50160002708435 | 1.70739996433258 | 1.88429999351501 | 2.03010010719299 | 2.14560008049011 | 2.23300004005432 | 2.29579997062683 | 2.33739995956421 | 2.36150002479553 | 2.37190008163452 | 2.37170004844666 | 2.36420011520386 | 2.35220003128052 | 2.33809995651245 | 2.32439994812012 | 2.3131000995636 | 7.62203831329974 | 29.9999999982321 | 1.8150999546051 | 2.58489990234375 | 2.32200002670288 | 0.876999974250793 | 1.34270000457764 | 1.67780005931854 | 1.92470002174377 | 2.11409997940063 | 2.2671000957489 | 2.39779996871948 | 2.51449990272522 | 2.62109994888306 | 2.71860003471375 | 2.80539989471436 | 2.87829995155334 | 2.93330001831055 | 2.96550011634827 | 2.96989989280701 | 2.94140005111694 | 2.87509989738464 | 2.7664999961853 | 2.61150002479553 | 0.179499998688698 | 0.492399990558624 | 0.746100008487701 | 0.954100012779236 | 1.12699997425079 | 1.27310001850128 | 1.39880001544952 | 1.50880002975464 | 1.6065000295639 | 1.69439995288849 | 1.77409994602203 | 1.84660005569458 | 1.91219997406006 | 1.97130000591278 | 2.02360010147095 | 2.06900000572205 | 2.10700011253357 | 2.13720011711121 | 2.15930008888245 | 0.179800003767014 | 0.494100004434586 | 0.750400006771088 | 0.961700022220612 | 1.13870000839233 | 1.28929996490479 | 1.41980004310608 | 1.53509998321533 | 1.63839995861053 | 1.73230004310608 | 1.81819999217987 | 1.89699995517731 | 1.96920001506805 | 2.0346999168396 | 2.09310007095337 | 2.14409995079041 | 2.18670010566711 | 2.22029995918274 | 2.24390006065369 |
| 28-10-2009 | 3.01662141753515 | -3.61577578225764 | 23.0533789791881 | -22.8418285530921 | 0.738900005817413 | 0.967400014400482 | 1.20739996433258 | 1.43739998340607 | 1.64540004730225 | 1.82539999485016 | 1.9757000207901 | 2.09680008888245 | 2.19079995155334 | 2.26049995422363 | 2.30909991264343 | 2.33960008621216 | 2.35520005226135 | 2.35840010643005 | 2.35170006752014 | 2.33719992637634 | 2.31669998168945 | 2.29159998893738 | 2.37080001831055 | 3.0599000453949 | 2.26320004463196 | 2.96059989929199 | 1.16399997472763 | 1.68379998207092 | 2.15799987316132 | 2.53939986228943 | 2.8129997253418 | 2.98210000991821 | 3.05910015106201 | 3.0606997013092 | 3.00419998168945 | 2.90529990196228 | 2.7778000831604 | 2.63319993019104 | 2.48059988021851 | 2.326899766922 | 2.17710018157959 | 2.03470015525818 | 1.90190005302429 | 1.78009986877441 | 1.6697998046875 | 0.739400029182434 | 0.96670001745224 | 1.2036999464035 | 1.42890000343323 | 1.630499958992 | 1.80330002307892 | 1.94609999656677 | 2.06040000915527 | 2.14869999885559 | 2.21440005302429 | 2.2606999874115 | 2.29080009460449 | 2.30769991874695 | 2.31369996070862 | 2.31119990348816 | 2.30200004577637 | 2.28760004043579 | 2.26920008659363 | 2.24799990653992 | 4.3862171591724 | 4.46951223902349 | 1.80050003528595 | 2.54629993438721 | 2.31220006942749 | 0.85369998216629 | 1.31270003318787 | 1.65670001506805 | 1.91700005531311 | 2.11630010604858 | 2.27080011367798 | 2.39249992370605 | 2.48970007896423 | 2.56839990615845 | 2.63319993019104 | 2.68720006942749 | 2.73270010948181 | 2.771399974823 | 2.80460000038147 | 2.83319997787476 | 2.8578999042511 | 2.87940001487732 | 2.89809989929199 | 2.91429996490479 | 0.199699997901917 | 0.496499985456467 | 0.742900013923645 | 0.948800027370453 | 1.12220001220703 | 1.26950001716614 | 1.39569997787476 | 1.50450003147125 | 1.59920001029968 | 1.68219995498657 | 1.75530004501343 | 1.8202999830246 | 1.8782000541687 | 1.93019998073578 | 1.97710001468658 | 2.01959991455078 | 2.05819988250732 | 2.09330010414124 | 2.12549996376038 | 0.200100004673004 | 0.498199999332428 | 0.746900022029877 | 0.955999970436096 | 1.13349997997284 | 1.28540003299713 | 1.41649997234344 | 1.53050005435944 | 1.630499958992 | 1.71879994869232 | 1.79729998111725 | 1.86759996414185 | 1.93079996109009 | 1.98800003528595 | 2.03990006446838 | 2.08730006217957 | 2.13070011138916 | 2.17070007324219 | 2.20740008354187 |
| 27-10-2009 | 3.02811231520179 | -3.66971047104154 | 27.4474390947328 | -27.2607555912187 | 0.804000020027161 | 1.02849996089935 | 1.25960004329681 | 1.48070001602173 | 1.6816999912262 | 1.85739994049072 | 2.00589990615845 | 2.12730002403259 | 2.22300004959106 | 2.29520010948181 | 2.34640002250671 | 2.37940001487732 | 2.39680004119873 | 2.40109992027283 | 2.39439988136292 | 2.37890005111694 | 2.35630011558533 | 2.32820010185242 | 2.37829995155334 | 3.10820007324219 | 2.29590010643005 | 2.9811999797821 | 1.23040002584457 | 1.72229993343353 | 2.17260003089905 | 2.54179978370667 | 2.81519985198975 | 2.9931001663208 | 3.08419966697693 | 3.10130000114441 | 3.05839991569519 | 2.96929979324341 | 2.84669971466064 | 2.70139980316162 | 2.54259991645813 | 2.3775999546051 | 2.21210026741028 | 2.05050015449524 | 1.8957998752594 | 1.75020003318787 | 1.6147997379303 | 0.804700016975403 | 1.02789998054504 | 1.2561000585556 | 1.4724999666214 | 1.66729998588562 | 1.83589994907379 | 1.97699999809265 | 2.0913999080658 | 2.18120002746582 | 2.24889993667603 | 2.29749989509583 | 2.32969999313354 | 2.34809994697571 | 2.35509991645813 | 2.35269999504089 | 2.34279990196228 | 2.32690000534058 | 2.30620002746582 | 2.28189992904663 | 4.24914523084669 | 4.31459279393399 | 1.82120001316071 | 2.57349991798401 | 2.33789992332458 | 0.856000006198883 | 1.32519996166229 | 1.67519998550415 | 1.93910002708435 | 2.14050006866455 | 2.29640007019043 | 2.41880011558533 | 2.51640009880066 | 2.59529995918274 | 2.66009998321533 | 2.71390008926392 | 2.75909996032715 | 2.79730010032654 | 2.82990002632141 | 2.8578999042511 | 2.88190007209778 | 2.90260004997253 | 2.92050004005432 | 2.93600010871887 | 0.183300003409386 | 0.488099992275238 | 0.740400016307831 | 0.950699985027313 | 1.1275999546051 | 1.2775000333786 | 1.40569996833801 | 1.5161999464035 | 1.61220002174377 | 1.69620001316071 | 1.77020001411438 | 1.83580005168915 | 1.8944000005722 | 1.94679999351501 | 1.99409997463226 | 2.03679990768433 | 2.07559990882874 | 2.11089992523193 | 2.1431999206543 | 0.183699995279312 | 0.489800006151199 | 0.744499981403351 | 0.958299994468689 | 1.13929998874664 | 1.29390001296997 | 1.42719995975494 | 1.54299998283386 | 1.6444000005722 | 1.73389995098114 | 1.81340003013611 | 1.88440001010895 | 1.94830000400543 | 2.00600004196167 | 2.05839991569519 | 2.1061999797821 | 2.14980006217957 | 2.18989992141724 | 2.22690010070801 |
| 26-10-2009 | 3.08459220648098 | -3.61889037093256 | 29.5060624371656 | -29.3067563713936 | 0.772599995136261 | 1.01750004291534 | 1.25950002670288 | 1.48559999465942 | 1.68830001354218 | 1.8639999628067 | 2.01180005073547 | 2.13229990005493 | 2.22720003128052 | 2.29900002479553 | 2.35010004043579 | 2.38330006599426 | 2.40120005607605 | 2.40599989891052 | 2.40009999275208 | 2.38540005683899 | 2.36360001564026 | 2.33619999885559 | 2.40370011329651 | 3.10579991340637 | 2.30450010299683 | 2.98510003089905 | 1.25299996137619 | 1.7561000585556 | 2.20219993591309 | 2.56180000305176 | 2.82549977302551 | 2.99610018730164 | 3.08290028572083 | 3.09859991073608 | 3.05670022964478 | 2.97029995918274 | 2.85120010375977 | 2.70980024337769 | 2.55479979515076 | 2.39310002326965 | 2.23040008544922 | 2.07050013542175 | 1.91690015792847 | 1.77150011062622 | 1.63569974899292 | 0.773000001907349 | 1.01660001277924 | 1.255499958992 | 1.47679996490479 | 1.67320001125336 | 1.84179997444153 | 1.98220002651215 | 2.09579992294312 | 2.18499994277954 | 2.25239992141724 | 2.30089998245239 | 2.33330011367798 | 2.35209989547729 | 2.35960006713867 | 2.35780000686646 | 2.34859991073608 | 2.33330011367798 | 2.31329989433289 | 2.28959989547729 | 4.1598248209133 | 4.22823347334766 | 1.92400002479553 | 2.63649988174438 | 2.41409993171692 | 0.980300009250641 | 1.44270002841949 | 1.78250002861023 | 2.03550004959106 | 2.22670006752014 | 2.37369990348816 | 2.48889994621277 | 2.58080005645752 | 2.65549993515015 | 2.71720004081726 | 2.76889991760254 | 2.81279993057251 | 2.85030007362366 | 2.88260006904602 | 2.91050004959106 | 2.93479990959167 | 2.95580005645752 | 2.97410011291504 | 2.9899001121521 | 0.304100006818771 | 0.608900010585785 | 0.858900010585785 | 1.0657000541687 | 1.23839998245239 | 1.38409996032715 | 1.5081000328064 | 1.61469995975494 | 1.70710003376007 | 1.7878999710083 | 1.85899996757507 | 1.92209994792938 | 1.97839999198914 | 2.0288999080658 | 2.07450008392334 | 2.11570000648499 | 2.15310001373291 | 2.18729996681213 | 2.21860003471375 | 0.304500013589859 | 0.610899984836578 | 0.863399982452393 | 1.07379996776581 | 1.25069999694824 | 1.40110003948212 | 1.5300999879837 | 1.64199995994568 | 1.73969995975494 | 1.8257999420166 | 1.90230000019073 | 1.97070002555847 | 2.03229999542236 | 2.08789992332458 | 2.13849997520447 | 2.18460011482239 | 2.22690010070801 | 2.26570010185242 | 2.30159997940063 |
| 23-10-2009 | 3.20017319855811 | -3.84631224324314 | 117.447592122994 | -117.720154521099 | 0.74889999628067 | 0.973800003528595 | 1.21109998226166 | 1.44079995155334 | 1.65110003948212 | 1.83560001850128 | 1.99170005321503 | 2.11929988861084 | 2.21970009803772 | 2.29520010948181 | 2.34829998016357 | 2.38199996948242 | 2.3989999294281 | 2.40199995040894 | 2.3931999206543 | 2.375 | 2.34920001029968 | 2.3173999786377 | 2.37310004234314 | 3.14800000190735 | 2.28110003471375 | 3.01469993591309 | 1.16750013828278 | 1.67939984798431 | 2.15529990196228 | 2.54809987545013 | 2.83959984779358 | 3.02919983863831 | 3.12559986114502 | 3.14249968528748 | 3.09479975700378 | 2.99739980697632 | 2.86369967460632 | 2.70560026168823 | 2.53269982337952 | 2.35289978981018 | 2.1725001335144 | 1.99579977989197 | 1.82639980316162 | 1.66650009155273 | 1.51760005950928 | 0.749499976634979 | 0.973100006580353 | 1.20749998092651 | 1.43239998817444 | 1.63610005378723 | 1.81309998035431 | 1.96130001544952 | 2.08139991760254 | 2.17549991607666 | 2.24629998207092 | 2.2966001033783 | 2.3296000957489 | 2.3478000164032 | 2.35380005836487 | 2.34990000724792 | 2.33780002593994 | 2.31929993629456 | 2.29570007324219 | 2.2681999206543 | 3.81089435172527 | 3.84746809491336 | 1.85459995269775 | 2.49530005455017 | 2.27990007400513 | 1.00619995594025 | 1.43920004367828 | 1.73510003089905 | 1.94649994373322 | 2.1061999797821 | 2.2341001033783 | 2.34200000762939 | 2.43670010566711 | 2.5220000743866 | 2.59969997406006 | 2.67090010643005 | 2.73589992523193 | 2.79509997367859 | 2.84850001335144 | 2.896399974823 | 2.93910002708435 | 2.97679996490479 | 3.00990009307861 | 3.03870010375977 | 0.29559999704361 | 0.607699990272522 | 0.85180002450943 | 1.04659998416901 | 1.20550000667572 | 1.33790004253387 | 1.45070004463196 | 1.54840004444122 | 1.63450002670288 | 1.71130001544952 | 1.78050005435944 | 1.84329998493195 | 1.90069997310638 | 1.95340001583099 | 2.00189995765686 | 2.04670000076294 | 2.08800005912781 | 2.12619996070862 | 2.16170001029968 | 0.296200007200241 | 0.609799981117249 | 0.856299996376038 | 1.05429995059967 | 1.21689999103546 | 1.3532999753952 | 1.47029995918274 | 1.57260000705719 | 1.66330003738403 | 1.74500000476837 | 1.81920003890991 | 1.88719999790192 | 1.95000004768372 | 2.00819993019104 | 2.06220006942749 | 2.11260008811951 | 2.15949988365173 | 2.20350003242493 | 2.24449992179871 |
| 22-10-2009 | 3.16329688772692 | -3.8275045002362 | 136.932546785828 | -137.292323949826 | 0.69489997625351 | 0.9060999751091 | 1.14289999008179 | 1.37860000133514 | 1.59730005264282 | 1.79030001163483 | 1.95379996299744 | 2.08719992637634 | 2.19190001487732 | 2.27010011672974 | 2.32480001449585 | 2.35920000076294 | 2.37619996070862 | 2.37879991531372 | 2.36960005760193 | 2.35089993476868 | 2.32470011711121 | 2.292799949646 | 2.33430004119873 | 3.15849995613098 | 2.25650000572205 | 3.02090001106262 | 1.06679993867874 | 1.5949000120163 | 2.10159993171692 | 2.5242999792099 | 2.83800005912781 | 3.04030013084412 | 3.14109992980957 | 3.15570020675659 | 3.10159993171692 | 2.99569988250732 | 2.85300016403198 | 2.68669986724854 | 2.50729990005493 | 2.32299995422363 | 2.14039993286133 | 1.96390008926392 | 1.79670000076294 | 1.6408998966217 | 1.49749994277954 | 0.695500016212463 | 0.905600011348724 | 1.13960003852844 | 1.37039995193481 | 1.58239996433258 | 1.76740002632141 | 1.92260003089905 | 2.04819989204407 | 2.14619994163513 | 2.21950006484985 | 2.271399974823 | 2.3050000667572 | 2.32329988479614 | 2.32920002937317 | 2.32480001449585 | 2.31240010261536 | 2.29360008239746 | 2.26990008354187 | 2.24239993095398 | 3.67322439069737 | 3.70492761528788 | 1.82159996032715 | 2.45510005950928 | 2.23819994926453 | 0.999499976634979 | 1.42159998416901 | 1.70679998397827 | 1.9099999666214 | 2.06480002403259 | 2.19079995155334 | 2.29909992218018 | 2.39569997787476 | 2.48359990119934 | 2.56430006027222 | 2.6382999420166 | 2.70580005645752 | 2.76690006256104 | 2.82189989089966 | 2.87080001831055 | 2.91400003433228 | 2.95190000534058 | 2.98480010032654 | 3.0132999420166 | 0.289900004863739 | 0.599900007247925 | 0.840200006961823 | 1.03100001811981 | 1.18610000610352 | 1.31550002098083 | 1.42589998245239 | 1.52190005779266 | 1.60689997673035 | 1.68299996852875 | 1.75189995765686 | 1.81470000743866 | 1.87220001220703 | 1.92509996891022 | 1.97379994392395 | 2.0188000202179 | 2.06030011177063 | 2.09879994392395 | 2.13439989089966 | 0.290399998426437 | 0.601999998092651 | 0.84469997882843 | 1.03849995136261 | 1.19710004329681 | 1.33039999008179 | 1.44480001926422 | 1.54519999027252 | 1.63469994068146 | 1.71560001373291 | 1.78949999809265 | 1.85739994049072 | 1.92019999027252 | 1.97850000858307 | 2.03279995918274 | 2.08340001106262 | 2.13059997558594 | 2.17470002174377 | 2.21600008010864 |
| 21-10-2009 | 3.01982836282846 | -3.65507219146411 | 114.424313684853 | -114.905785016281 | 0.717899978160858 | 0.939199984073639 | 1.18099999427795 | 1.41859996318817 | 1.63740003108978 | 1.82980000972748 | 1.99249994754791 | 2.12529993057251 | 2.22970008850098 | 2.30819988250732 | 2.36360001564026 | 2.3989999294281 | 2.41750001907349 | 2.42179989814758 | 2.41459989547729 | 2.39790010452271 | 2.37389993667603 | 2.34409999847412 | 2.38240003585815 | 3.19460010528564 | 2.30999994277954 | 3.05710005760193 | 1.11669993400574 | 1.64939999580383 | 2.15240001678467 | 2.56840002536774 | 2.87589991092682 | 3.07429981231689 | 3.1737003326416 | 3.18959999084473 | 3.13930010795593 | 3.03859996795654 | 2.90260004997253 | 2.74329996109009 | 2.57099986076355 | 2.3938000202179 | 2.21770000457764 | 2.04689979553223 | 1.88479995727539 | 1.73320007324219 | 1.5933997631073 | 0.718500018119812 | 0.93860000371933 | 1.17750000953674 | 1.41009998321533 | 1.62199997901917 | 1.8063999414444 | 1.96070003509521 | 2.08570003509521 | 2.18339991569519 | 2.25679993629456 | 2.30920004844666 | 2.34369993209839 | 2.36339998245239 | 2.37069988250732 | 2.36809992790222 | 2.35750007629395 | 2.34060001373291 | 2.3189001083374 | 2.29340004920959 | 3.49177978965816 | 3.52376380483872 | 1.74090003967285 | 2.38350009918213 | 2.16230010986328 | 0.948199987411499 | 1.35179996490479 | 1.62829995155334 | 1.82939994335175 | 1.98570001125336 | 2.11450004577637 | 2.22569990158081 | 2.32439994812012 | 2.41310000419617 | 2.49329996109009 | 2.56539988517761 | 2.63000011444092 | 2.68740010261536 | 2.73790001869202 | 2.78200006484985 | 2.82030010223389 | 2.85319995880127 | 2.88129997253418 | 2.90510010719299 | 0.273499995470047 | 0.568599998950958 | 0.79830002784729 | 0.981800019741058 | 1.13209998607635 | 1.25849997997284 | 1.36699998378754 | 1.4617999792099 | 1.5460000038147 | 1.62160003185272 | 1.68990004062653 | 1.75209999084473 | 1.80889999866486 | 1.86099994182587 | 1.90880000591278 | 1.95270001888275 | 1.99319994449615 | 2.03049993515015 | 2.06480002403259 | 0.273900002241135 | 0.570500016212463 | 0.80239999294281 | 0.988600015640259 | 1.14219999313354 | 1.27219998836517 | 1.38460004329681 | 1.48360002040863 | 1.57219994068146 | 1.65240001678467 | 1.72549998760223 | 1.79260003566742 | 1.85450005531311 | 1.91180002689362 | 1.96480000019073 | 2.01410007476807 | 2.05979990959167 | 2.10229992866516 | 2.14190006256104 |
| 20-10-2009 | 2.89612781615054 | -3.41637931655824 | 49.8381905104628 | -50.4832220948496 | 0.703999996185303 | 0.937099993228912 | 1.1842999458313 | 1.4235999584198 | 1.64189994335175 | 1.83270001411438 | 1.99349999427795 | 2.12430000305176 | 2.22690010070801 | 2.30390000343323 | 2.35829997062683 | 2.3931999206543 | 2.41160011291504 | 2.41630005836487 | 2.4096999168396 | 2.39409995079041 | 2.37140011787415 | 2.34330010414124 | 2.39409995079041 | 3.17560005187988 | 2.31110000610352 | 3.04679989814758 | 1.13510000705719 | 1.67159998416901 | 2.16849994659424 | 2.57529997825623 | 2.87360012531281 | 3.06429982185364 | 3.15829992294312 | 3.17149996757507 | 3.12029981613159 | 3.02110004425049 | 2.88790011405945 | 2.73320007324219 | 2.56660008430481 | 2.39590001106262 | 2.22699999809265 | 2.06389975547791 | 1.90980005264282 | 1.76640009880066 | 1.6346001625061 | 0.704500019550323 | 0.936299979686737 | 1.18050003051758 | 1.41470003128052 | 1.62619996070862 | 1.80910003185272 | 1.96159994602203 | 2.08480000495911 | 2.18090009689331 | 2.25309991836548 | 2.30460000038147 | 2.33859992027283 | 2.35809993743896 | 2.36570000648499 | 2.36360001564026 | 2.35389995574951 | 2.33809995651245 | 2.31760001182556 | 2.2936999797821 | 3.57011241592168 | 3.61344470450568 | 1.64600002765656 | 2.36240005493164 | 2.12360000610352 | 0.82480001449585 | 1.22409999370575 | 1.52090001106262 | 1.74880003929138 | 1.92949998378754 | 2.07680010795593 | 2.19950008392334 | 2.30320000648499 | 2.39190006256104 | 2.46810007095337 | 2.53379988670349 | 2.59019994735718 | 2.63879990577698 | 2.68029999732971 | 2.71580004692078 | 2.74600005149841 | 2.77150011062622 | 2.79299998283386 | 2.81110000610352 | 0.230900004506111 | 0.49770000576973 | 0.715900003910065 | 0.897300004959106 | 1.05060005187988 | 1.182000041008 | 1.2960000038147 | 1.39600002765656 | 1.48450005054474 | 1.56340003013611 | 1.63409996032715 | 1.69780004024506 | 1.75539994239807 | 1.8076000213623 | 1.85510003566742 | 1.89830005168915 | 1.93789994716644 | 1.97409999370575 | 2.00720000267029 | 0.231299996376038 | 0.499099999666214 | 0.719200015068054 | 0.903299987316132 | 1.05980002880096 | 1.19490003585815 | 1.31299996376038 | 1.41740000247955 | 1.51059997081757 | 1.59420001506805 | 1.66989994049072 | 1.73860001564026 | 1.80120003223419 | 1.85839998722076 | 1.91089999675751 | 1.9592000246048 | 2.00359988212585 | 2.04460000991821 | 2.08249998092651 |
| 19-10-2009 | 2.89520660465663 | -3.39794977560293 | 41.5203276588822 | -42.1005953460518 | 0.74370002746582 | 0.990299999713898 | 1.24100005626678 | 1.47880005836487 | 1.69410002231598 | 1.88199996948242 | 2.04069995880127 | 2.17050004005432 | 2.27309989929199 | 2.35089993476868 | 2.40669989585876 | 2.44309997558594 | 2.46300005912781 | 2.46900010108948 | 2.46350002288818 | 2.44840002059937 | 2.42580008506775 | 2.39720010757446 | 2.44440007209778 | 3.22250008583069 | 2.36400008201599 | 3.08430004119873 | 1.21720004081726 | 1.74680006504059 | 2.22639989852905 | 2.61759984493256 | 2.90679979324341 | 3.09549999237061 | 3.19309973716736 | 3.21340012550354 | 3.1710000038147 | 3.0802001953125 | 2.9539999961853 | 2.80369997024536 | 2.63880014419556 | 2.46670031547546 | 2.29350018501282 | 2.12360024452209 | 1.96040010452271 | 1.80590009689331 | 1.66190004348755 | 0.744099974632263 | 0.989400029182434 | 1.23679995536804 | 1.46949994564056 | 1.67799997329712 | 1.85800004005432 | 2.00850009918213 | 2.13059997558594 | 2.22659993171692 | 2.29940009117126 | 2.35199999809265 | 2.38739991188049 | 2.40820002555847 | 2.41700005531311 | 2.41580009460449 | 2.40669989585876 | 2.39109992980957 | 2.37050008773804 | 2.34590005874634 | 3.6557953031267 | 3.7038604399611 | 1.65439999103546 | 2.37369990348816 | 2.1356999874115 | 0.824599981307983 | 1.22660005092621 | 1.52740001678467 | 1.75870001316071 | 1.94169998168945 | 2.08979988098145 | 2.21230006217957 | 2.3150999546051 | 2.40229988098145 | 2.47679996490479 | 2.54069995880127 | 2.59549999237061 | 2.64249992370605 | 2.68269991874695 | 2.71709990501404 | 2.74629998207092 | 2.77110004425049 | 2.79209995269775 | 2.80970001220703 | 0.235300004482269 | 0.500899970531464 | 0.719399988651276 | 0.901700019836426 | 1.05610001087189 | 1.18840003013611 | 1.30320000648499 | 1.40380001068115 | 1.49249994754791 | 1.57149994373322 | 1.64219999313354 | 1.70570003986359 | 1.76300001144409 | 1.81490004062653 | 1.86210000514984 | 1.90499997138977 | 1.94430005550385 | 1.98010003566742 | 2.01300001144409 | 0.235599994659424 | 0.502300024032593 | 0.722699999809265 | 0.907700002193451 | 1.0654000043869 | 1.20150005817413 | 1.32039999961853 | 1.42540001869202 | 1.5188000202179 | 1.60259997844696 | 1.67820000648499 | 1.74670004844666 | 1.80910003185272 | 1.86600005626678 | 1.9180999994278 | 1.96599996089935 | 2.0100998878479 | 2.05069994926453 | 2.08820009231567 |
| 16-10-2009 | 2.95568393701816 | -3.4107822015951 | 51.2546539752114 | -51.9019048273547 | 0.666299998760223 | 0.915199995040894 | 1.16859996318817 | 1.40939998626709 | 1.62769997119904 | 1.81840002536774 | 1.97990000247955 | 2.11240005493164 | 2.21770000457764 | 2.29809999465942 | 2.35630011558533 | 2.39510011672974 | 2.41729998588562 | 2.42540001869202 | 2.42190003395081 | 2.40869998931885 | 2.38779997825623 | 2.36080002784729 | 2.38599991798401 | 3.19050002098083 | 2.3289999961853 | 3.04200005531311 | 1.14350003004074 | 1.67940008640289 | 2.16550004482269 | 2.56290018558502 | 2.85780000686646 | 3.0518000125885 | 3.15450000762939 | 3.17950010299683 | 3.14159989356995 | 3.05510020256042 | 2.93270015716553 | 2.7859001159668 | 2.62380003929138 | 2.45420002937317 | 2.28279995918274 | 2.11440014839172 | 1.951899766922 | 1.79789996147156 | 1.65380001068115 | 0.666499972343445 | 0.914099991321564 | 1.16439998149872 | 1.40009999275208 | 1.61160004138947 | 1.79449999332428 | 1.94780004024506 | 2.07249999046326 | 2.17109990119934 | 2.24620008468628 | 2.30110001564026 | 2.33850002288818 | 2.36129999160767 | 2.37190008163452 | 2.3724000453949 | 2.36479997634888 | 2.35069990158081 | 2.3313000202179 | 2.30789995193481 | 3.47863452576842 | 3.51865597439061 | 1.73500001430511 | 2.44939994812012 | 2.21180009841919 | 0.908999979496002 | 1.31099998950958 | 1.60889995098114 | 1.83720004558563 | 2.01789999008179 | 2.16479992866516 | 2.28690004348755 | 2.38980007171631 | 2.47729992866516 | 2.55209994316101 | 2.61619997024536 | 2.6710000038147 | 2.71779990196228 | 2.75760006904602 | 2.79130005836487 | 2.81970000267029 | 2.84360003471375 | 2.86360001564026 | 2.88030004501343 | 0.307799994945526 | 0.577400028705597 | 0.797399997711182 | 0.979900002479553 | 1.13390004634857 | 1.26579999923706 | 1.37999999523163 | 1.48010003566742 | 1.56850004196167 | 1.64719998836517 | 1.7175999879837 | 1.78090000152588 | 1.83800005912781 | 1.88970005512238 | 1.93659996986389 | 1.97930002212524 | 2.0181999206543 | 2.05380010604858 | 2.08640003204346 | 0.308299988508224 | 0.578999996185303 | 0.800999999046326 | 0.986400008201599 | 1.1438000202179 | 1.27950000762939 | 1.39800000190735 | 1.5025999546051 | 1.5958000421524 | 1.67949998378754 | 1.7548999786377 | 1.82330000400543 | 1.88559997081757 | 1.9423999786377 | 1.994500041008 | 2.04220008850098 | 2.08610010147095 | 2.12649989128113 | 2.16380000114441 |
| 15-10-2009 | 3.03935063998769 | -3.43094576779741 | 45.5497651390045 | -46.1033726292726 | 0.624100029468536 | 0.886900007724762 | 1.15380001068115 | 1.40639996528625 | 1.63399994373322 | 1.83150005340576 | 1.9970999956131 | 2.13170003890991 | 2.23729991912842 | 2.31669998168945 | 2.37310004234314 | 2.40960001945496 | 2.42919993400574 | 2.43479990959167 | 2.42890000343323 | 2.41370010375977 | 2.39129996299744 | 2.36310005187988 | 2.43090009689331 | 3.21339988708496 | 2.3306999206543 | 3.08520007133484 | 1.12749993801117 | 1.69329988956451 | 2.20229995250702 | 2.6130998134613 | 2.91210007667542 | 3.10250020027161 | 3.19609975814819 | 3.20879983901978 | 3.15739989280701 | 3.05769991874695 | 2.92379999160767 | 2.76789999008179 | 2.59950017929077 | 2.42659997940063 | 2.2548999786377 | 2.08859992027283 | 1.93099999427795 | 1.78369975090027 | 1.64810013771057 | 0.624199986457825 | 0.885500013828278 | 1.1492999792099 | 1.39649999141693 | 1.6168999671936 | 1.80599999427795 | 1.96319997310638 | 2.08979988098145 | 2.18869996070862 | 2.26309990882874 | 2.31640005111694 | 2.35190010070801 | 2.37260007858276 | 2.38109993934631 | 2.37969994544983 | 2.37050008773804 | 2.35509991645813 | 2.33480000495911 | 2.31089997291565 | 3.70044497632566 | 3.74375868407722 | 1.78770005702972 | 2.51629996299744 | 2.27559995651245 | 0.944599986076355 | 1.35210001468658 | 1.65760004520416 | 1.89269995689392 | 2.0783998966217 | 2.22839999198914 | 2.35220003128052 | 2.45580005645752 | 2.54340004920959 | 2.61820006370544 | 2.68219995498657 | 2.73699998855591 | 2.78410005569458 | 2.82439994812012 | 2.85879993438721 | 2.88820004463196 | 2.91310000419617 | 2.93420004844666 | 2.95199990272522 | 0.350100010633469 | 0.6182000041008 | 0.839100003242493 | 1.02369999885559 | 1.17990005016327 | 1.31379997730255 | 1.42980003356934 | 1.53139996528625 | 1.62100005149841 | 1.70060002803802 | 1.7717000246048 | 1.83560001850128 | 1.89320003986359 | 1.94539999961853 | 1.99269998073578 | 2.03579998016357 | 2.07509994506836 | 2.11100006103516 | 2.14389991760254 | 0.350499987602234 | 0.619899988174438 | 0.842899978160858 | 1.03030002117157 | 1.1900999546051 | 1.32809996604919 | 1.44860005378723 | 1.55490005016327 | 1.64950001239777 | 1.73420000076294 | 1.81060004234314 | 1.87979996204376 | 1.94280004501343 | 2.00029993057251 | 2.05290007591248 | 2.10120010375977 | 2.14560008049011 | 2.18659996986389 | 2.22440004348755 |
| 14-10-2009 | -159.001916360498 | 158.650150638747 | 62.3943183603528 | 401.561236579949 | 0.553600013256073 | 0.811100006103516 | 1.08440005779266 | 1.34909999370575 | 1.59029996395111 | 1.80009996891022 | 1.97510004043579 | 2.11520004272461 | 2.22210001945496 | 2.29889988899231 | 2.34969997406006 | 2.37849998474121 | 2.38960003852844 | 2.38730001449585 | 2.3756000995636 | 2.35840010643005 | 2.3390998840332 | 2.32089996337891 | 2.4216001033783 | 3.20980000495911 | 2.30679988861084 | 3.11279988288879 | 1.03010004758835 | 1.62250006198883 | 2.17299997806549 | 2.62290000915527 | 2.94870018959045 | 3.14860010147095 | 3.23390007019043 | 3.22240018844604 | 3.13510012626648 | 2.99339985847473 | 2.81819987297058 | 2.62870001792908 | 2.44189977645874 | 2.27290010452271 | 2.13470005989075 | 2.03830003738403 | 1.99260020256042 | 2.00559997558594 | 2.08289980888367 | 0.553699970245361 | 0.809899985790253 | 1.07990002632141 | 1.33899998664856 | 1.57260000705719 | 1.77349996566772 | 1.93939995765686 | 2.07109999656677 | 2.17120003700256 | 2.24349999427795 | 2.29209995269775 | 2.32119989395142 | 2.33480000495911 | 2.33669996261597 | 2.33039999008179 | 2.31920003890991 | 2.30599999427795 | 2.29349994659424 | 2.28390002250671 | 7.7267563168251 | 29.9999999999999 | 1.76010000705719 | 2.48909997940063 | 2.22329998016357 | 0.97869998216629 | 1.36539995670319 | 1.64370000362396 | 1.85249996185303 | 2.01909995079041 | 2.16190004348755 | 2.29180002212524 | 2.41470003128052 | 2.5320999622345 | 2.64280009269714 | 2.74320006370544 | 2.82850003242493 | 2.89289999008179 | 2.93020009994507 | 2.93420004844666 | 2.89860010147095 | 2.81789994239807 | 2.68650007247925 | 2.49979996681213 | 0.391000002622604 | 0.653699994087219 | 0.865800023078918 | 1.03970003128052 | 1.18529999256134 | 1.30980002880096 | 1.41879999637604 | 1.5161999464035 | 1.60490000247955 | 1.68649995326996 | 1.76189994812012 | 1.83169996738434 | 1.89579999446869 | 1.9539999961853 | 2.00559997558594 | 2.05019998550415 | 2.08699989318848 | 2.11540007591248 | 2.13470005989075 | 0.391400009393692 | 0.65530002117157 | 0.869400024414062 | 1.0460000038147 | 1.19480001926422 | 1.32290005683899 | 1.43599998950958 | 1.53799998760223 | 1.63160002231598 | 1.71850001811981 | 1.79980003833771 | 1.87580001354218 | 1.94630002975464 | 2.01079988479614 | 2.06859993934631 | 2.11870002746582 | 2.16000008583069 | 2.19140005111694 | 2.21169996261597 |
| 13-10-2009 | -142.692111877669 | 142.331345091973 | 56.6466250836175 | 360.900042375326 | 0.528800010681152 | 0.776099979877472 | 1.04130005836487 | 1.29949998855591 | 1.53540003299713 | 1.74100005626678 | 1.91299998760223 | 2.05110001564026 | 2.1570999622345 | 2.23420000076294 | 2.28600001335144 | 2.31660008430481 | 2.33019995689392 | 2.3306999206543 | 2.32200002670288 | 2.30769991874695 | 2.291100025177 | 2.27509999275208 | 2.34489989280701 | 3.13610005378723 | 2.26250004768372 | 3.03139996528625 | 0.98199999332428 | 1.56049990653992 | 2.10099995136261 | 2.54379987716675 | 2.86540007591248 | 3.06440019607544 | 3.15199971199036 | 3.14590001106262 | 3.0667998790741 | 2.93569993972778 | 2.77220010757446 | 2.59469985961914 | 2.41950011253357 | 2.26020002365112 | 2.12899971008301 | 2.03600001335144 | 1.98940014839172 | 1.99589991569519 | 2.06110024452209 | 0.528900027275085 | 0.774999976158142 | 1.03719997406006 | 1.28999996185303 | 1.51870000362396 | 1.71589994430542 | 1.87909996509552 | 2.00909996032715 | 2.10859990119934 | 2.1810998916626 | 2.23060011863708 | 2.26119995117188 | 2.27670001983643 | 2.28080010414124 | 2.27690005302429 | 2.26799988746643 | 2.25690007209778 | 2.24609994888306 | 2.23779988288879 | 7.70281344710569 | 29.9999999999627 | 1.71510004997253 | 2.40440011024475 | 2.15829992294312 | 0.944599986076355 | 1.3264000415802 | 1.60099995136261 | 1.80579996109009 | 1.96720004081726 | 2.10279989242554 | 2.22390007972717 | 2.33660006523132 | 2.44289994239807 | 2.54209995269775 | 2.63159990310669 | 2.707200050354 | 2.7639000415802 | 2.79640007019043 | 2.7992000579834 | 2.76659989356995 | 2.69370007514954 | 2.57559990882874 | 2.40809988975525 | 0.366899996995926 | 0.625400006771088 | 0.834500014781952 | 1.00590002536774 | 1.14909994602203 | 1.27110004425049 | 1.37730002403259 | 1.47169995307922 | 1.55690002441406 | 1.63479995727539 | 1.70640003681183 | 1.77240002155304 | 1.83270001411438 | 1.88719999790192 | 1.93560004234314 | 1.97739994525909 | 2.01200008392334 | 2.03889989852905 | 2.05739998817444 | 0.367300003767014 | 0.626999974250793 | 0.837999999523163 | 1.01199996471405 | 1.15820002555847 | 1.28369998931885 | 1.39370000362396 | 1.49230003356934 | 1.58210003376007 | 1.66489994525909 | 1.74179995059967 | 1.81330001354218 | 1.87929999828339 | 1.93949997425079 | 1.99329996109009 | 2.03990006446838 | 2.07850003242493 | 2.10800004005432 | 2.12739992141724 |
| 12-10-2009 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 09-10-2009 | -163.376250049985 | 163.153960783022 | 62.943286122083 | 411.178315905701 | 0.498299986124039 | 0.759100019931793 | 1.02810001373291 | 1.28470003604889 | 1.51660001277924 | 1.71730005741119 | 1.88429999351501 | 2.01769995689392 | 2.11960005760193 | 2.19289994239807 | 2.24149990081787 | 2.26939988136292 | 2.28080010414124 | 2.27990007400513 | 2.27049994468689 | 2.2564001083374 | 2.24090003967285 | 2.22720003128052 | 2.3238000869751 | 3.05920004844666 | 2.21830010414124 | 2.97079992294312 | 0.992799997329712 | 1.56640005111694 | 2.0896999835968 | 2.51360011100769 | 2.8189001083374 | 3.00549983978271 | 3.08430004119873 | 3.07220005989075 | 2.98939967155457 | 2.85609984397888 | 2.69230008125305 | 2.51629996299744 | 2.34500002861023 | 2.19280028343201 | 2.0725998878479 | 1.99530005455017 | 1.96990013122559 | 2.00399994850159 | 2.10369992256165 | 0.498299986124039 | 0.757799983024597 | 1.02369999885559 | 1.27509999275208 | 1.5 | 1.69260001182556 | 1.85130000114441 | 1.97710001468658 | 2.07290005683899 | 2.1421000957489 | 2.18869996070862 | 2.21690011024475 | 2.23049998283386 | 2.23320007324219 | 2.22849988937378 | 2.21950006484985 | 2.20919990539551 | 2.20000004768372 | 2.19449996948242 | 7.81023942951874 | 30 | 1.79879999160767 | 2.53399991989136 | 2.26530003547668 | 1.03949999809265 | 1.41170001029968 | 1.68330001831055 | 1.89030003547668 | 2.05800008773804 | 2.20289993286133 | 2.33500003814697 | 2.45910000801086 | 2.57610011100769 | 2.68449997901917 | 2.78029990196228 | 2.85859990119934 | 2.9135000705719 | 2.93899989128113 | 2.92869997024536 | 2.87660002708435 | 2.77699995040894 | 2.62479996681213 | 2.41519999504089 | 0.480699986219406 | 0.731100022792816 | 0.934599995613098 | 1.10249996185303 | 1.24399995803833 | 1.36580002307892 | 1.47309994697571 | 1.56939995288849 | 1.6570999622345 | 1.73780000209808 | 1.81229996681213 | 1.8808000087738 | 1.9433000087738 | 1.99950003623962 | 2.04870009422302 | 2.09050011634827 | 2.12409996986389 | 2.14879989624023 | 2.16389989852905 | 0.481099992990494 | 0.732699990272522 | 0.938000023365021 | 1.10860002040863 | 1.25329995155334 | 1.37880003452301 | 1.49020004272461 | 1.59099996089935 | 1.68369996547699 | 1.76989996433258 | 1.85020005702972 | 1.92490005493164 | 1.99370002746582 | 2.05599999427795 | 2.1110999584198 | 2.15790009498596 | 2.19530010223389 | 2.22210001945496 | 2.23729991912842 |
| 08-10-2009 | -170.797094365858 | 170.508609492735 | 65.7203101734226 | 429.691001355373 | 0.460500001907349 | 0.701399981975555 | 0.960399985313416 | 1.21270000934601 | 1.44309997558594 | 1.64330005645752 | 1.80999994277954 | 1.94270002841949 | 2.04349994659424 | 2.11520004272461 | 2.16179990768433 | 2.1875 | 2.19670009613037 | 2.19339990615845 | 2.18190002441406 | 2.16599988937378 | 2.14910006523132 | 2.13450002670288 | 2.23359990119934 | 2.97189998626709 | 2.12520003318787 | 2.88960003852844 | 0.90090000629425 | 1.46680009365082 | 1.99600005149841 | 2.42860007286072 | 2.7403998374939 | 2.9293999671936 | 3.00639986991882 | 2.98950004577637 | 2.89969992637634 | 2.75870013237 | 2.58720016479492 | 2.40459990501404 | 2.22809982299805 | 2.07310009002686 | 1.95240020751953 | 1.87720012664795 | 1.85679984092712 | 1.89879989624023 | 2.00950026512146 | 0.460500001907349 | 0.700299978256226 | 0.956499993801117 | 1.20389997959137 | 1.42760002613068 | 1.61989998817444 | 1.77849996089935 | 1.90390002727509 | 1.99880003929138 | 2.06660008430481 | 2.11159992218018 | 2.13779997825623 | 2.14919996261597 | 2.14980006217957 | 2.14310002326965 | 2.13240003585815 | 2.12059998512268 | 2.11039996147156 | 2.10430002212524 | 7.79737864452082 | 29.9999999999682 | 1.72420001029968 | 2.45370006561279 | 2.1842999458313 | 0.977100014686584 | 1.34519994258881 | 1.61179995536804 | 1.81410002708435 | 1.97819995880127 | 2.12109994888306 | 2.25300002098083 | 2.37849998474121 | 2.49850010871887 | 2.61080002784729 | 2.71140003204346 | 2.79480004310608 | 2.85470008850098 | 2.88439989089966 | 2.87739992141724 | 2.82719993591309 | 2.72769999504089 | 2.57340002059937 | 2.35929989814758 | 0.418300002813339 | 0.668200016021729 | 0.870199978351593 | 1.03639996051788 | 1.17610001564026 | 1.2963000535965 | 1.40230000019073 | 1.49769997596741 | 1.58500003814697 | 1.66559994220734 | 1.74039995670319 | 1.80949997901917 | 1.87290000915527 | 1.93009996414185 | 1.98049998283386 | 2.02329993247986 | 2.05789995193481 | 2.08340001106262 | 2.09899997711182 | 0.418700009584427 | 0.669700026512146 | 0.873499989509583 | 1.04219996929169 | 1.18499994277954 | 1.30869996547699 | 1.41859996318817 | 1.51830005645752 | 1.61039996147156 | 1.69630002975464 | 1.77680003643036 | 1.85199999809265 | 1.92159998416901 | 1.98500001430511 | 2.04119992256165 | 2.08920001983643 | 2.1275999546051 | 2.1554000377655 | 2.17120003700256 |
| 07-10-2009 | -178.486196574873 | 178.183282401479 | 68.3579955545666 | 448.609322477003 | 0.443800002336502 | 0.675300002098083 | 0.92960000038147 | 1.17949998378754 | 1.40849995613098 | 1.60769999027252 | 1.77310001850128 | 1.90439999103546 | 2.0032000541687 | 2.07279992103577 | 2.11700010299683 | 2.14010000228882 | 2.14669990539551 | 2.14109992980957 | 2.12739992141724 | 2.10960006713867 | 2.09130001068115 | 2.07590007781982 | 2.19039988517761 | 2.91380000114441 | 2.06620001792908 | 2.84200000762939 | 0.858799993991852 | 1.42079985141754 | 1.95199990272522 | 2.38699996471405 | 2.69919991493225 | 2.88609981536865 | 2.95880007743835 | 2.93580007553101 | 2.83899998664856 | 2.69059991836548 | 2.51239991188049 | 2.32410001754761 | 2.14350008964539 | 1.98619985580444 | 1.86560010910034 | 1.79289984703064 | 1.77790021896362 | 1.82810020446777 | 1.95000004768372 | 0.443899989128113 | 0.674300014972687 | 0.925899982452393 | 1.17110002040863 | 1.39359998703003 | 1.58500003814697 | 1.74259996414185 | 1.86670005321503 | 1.95990002155304 | 2.02579998970032 | 2.06859993934631 | 2.09249997138977 | 2.10170006752014 | 2.10019993782043 | 2.0913999080658 | 2.07890009880066 | 2.0657000541687 | 2.05460000038147 | 2.04809999465942 | 7.80407186491358 | 29.9999999999975 | 1.68299996852875 | 2.40840005874634 | 2.13770008087158 | 0.951399981975555 | 1.3128000497818 | 1.57340002059937 | 1.77100002765656 | 1.93210005760193 | 2.07369995117188 | 2.20560002326965 | 2.33260011672974 | 2.45490002632141 | 2.57019996643066 | 2.67389988899231 | 2.7600998878479 | 2.82209992408752 | 2.85290002822876 | 2.84549999237061 | 2.79310011863708 | 2.68919992446899 | 2.52810001373291 | 2.30460000038147 | 0.398799985647202 | 0.645500004291534 | 0.844399988651276 | 1.00769996643066 | 1.14489996433258 | 1.26310002803802 | 1.36749994754791 | 1.4617999792099 | 1.54830002784729 | 1.62870001792908 | 1.70340001583099 | 1.77279996871948 | 1.83650004863739 | 1.89409995079041 | 1.94480001926422 | 1.98790001869202 | 2.02250003814697 | 2.04780006408691 | 2.06299996376038 | 0.399199992418289 | 0.647000014781952 | 0.847599983215332 | 1.01339995861053 | 1.15339994430542 | 1.27489995956421 | 1.3831000328064 | 1.48160004615784 | 1.57280004024506 | 1.6583000421524 | 1.73870003223419 | 1.81410002708435 | 1.88409996032715 | 1.94780004024506 | 2.00440001487732 | 2.05259990692139 | 2.09109997749329 | 2.1185998916626 | 2.13369989395142 |
| 06-10-2009 | -181.176882503907 | 180.891641849741 | 70.4028398692517 | 456.292051099942 | 0.443800002336502 | 0.680000007152557 | 0.937600016593933 | 1.18980002403259 | 1.42040002346039 | 1.62080001831055 | 1.78709995746613 | 1.91890001296997 | 2.01810002326965 | 2.08769989013672 | 2.13179993629456 | 2.15470004081726 | 2.16079998016357 | 2.15440011024475 | 2.13969993591309 | 2.12069988250732 | 2.1010000705719 | 2.08400011062622 | 2.21000003814697 | 2.93210005760193 | 2.07270002365112 | 2.8617000579834 | 0.870200037956238 | 1.43729996681213 | 1.97090005874634 | 2.40669989585876 | 2.71930027008057 | 2.90609979629517 | 2.97829985618591 | 2.95450019836426 | 2.85629987716675 | 2.70589995384216 | 2.52489995956421 | 2.33310031890869 | 2.14830017089844 | 1.98620009422302 | 1.86030006408691 | 1.78199982643127 | 1.7613000869751 | 1.80570006370544 | 1.92209982872009 | 0.443800002336502 | 0.679000020027161 | 0.933799982070923 | 1.18120002746582 | 1.40520000457764 | 1.59769999980927 | 1.75600004196167 | 1.88059997558594 | 1.97409999370575 | 2.04019999504089 | 2.08290004730225 | 2.10660004615784 | 2.11540007591248 | 2.11310005187988 | 2.103600025177 | 2.09019994735718 | 2.0757999420166 | 2.06340003013611 | 2.05550003051758 | 7.74143110128341 | 29.9999999977132 | 1.77330005168915 | 2.45930004119873 | 2.20379996299744 | 1.0353000164032 | 1.4054000377655 | 1.66540002822876 | 1.85730004310608 | 2.00979995727539 | 2.14219999313354 | 2.26559996604919 | 2.38549995422363 | 2.50279998779297 | 2.61529994010925 | 2.71840000152588 | 2.8060998916626 | 2.87150001525879 | 2.90720009803772 | 2.90590000152588 | 2.86050009727478 | 2.76410007476807 | 2.61080002784729 | 2.39490008354187 | 0.456499993801117 | 0.713599979877472 | 0.918500006198883 | 1.08459997177124 | 1.22239995002747 | 1.33980000019073 | 1.44249999523163 | 1.53470003604889 | 1.61899995803833 | 1.69710004329681 | 1.76989996433258 | 1.83759999275208 | 1.90009999275208 | 1.95679998397827 | 2.00699996948242 | 2.04999995231628 | 2.08489990234375 | 2.11080002784729 | 2.12680006027222 | 0.456900000572205 | 0.715200006961823 | 0.921999990940094 | 1.09080004692078 | 1.23160004615784 | 1.35239994525909 | 1.458899974823 | 1.55519998073578 | 1.64409995079041 | 1.72739994525909 | 1.80569994449615 | 1.87940001487732 | 1.94809997081757 | 2.01099991798401 | 2.06719994544983 | 2.11549997329712 | 2.15440011024475 | 2.18269991874695 | 2.19899988174438 |
| 05-10-2009 | -207.898690664006 | 207.541157943471 | 81.5104942181594 | 523.5253562117 | 0.42289999127388 | 0.642199993133545 | 0.894299983978271 | 1.14779996871948 | 1.38329994678497 | 1.58990001678467 | 1.76250004768372 | 1.89979994297028 | 2.0032000541687 | 2.0757999420166 | 2.12140011787415 | 2.14450001716614 | 2.14969992637634 | 2.14170002937317 | 2.125 | 2.10380005836487 | 2.08209991455078 | 2.06360006332397 | 2.17280006408691 | 2.95609998703003 | 2.05159997940063 | 2.87360000610352 | 0.799800038337708 | 1.36870002746582 | 1.92190003395081 | 2.38229990005493 | 2.71710014343262 | 2.92019987106323 | 3.00160002708435 | 2.97979974746704 | 2.87729978561401 | 2.71779990196228 | 2.52439975738525 | 2.31849980354309 | 2.11979985237122 | 1.94550013542175 | 1.81060004234314 | 1.72830033302307 | 1.7095000743866 | 1.76320028305054 | 1.89720010757446 | 0.423000007867813 | 0.64139997959137 | 0.890900015830994 | 1.13970005512238 | 1.36839997768402 | 1.56700003147125 | 1.7311999797821 | 1.86080002784729 | 1.95829999446869 | 2.02690005302429 | 2.07109999656677 | 2.09500002861023 | 2.10319995880127 | 2.09969997406006 | 2.08850002288818 | 2.0731999874115 | 2.05710005760193 | 2.04349994659424 | 2.03489995002747 | 7.67852722991829 | 29.9999999999966 | 1.78269994258881 | 2.39170002937317 | 2.16020011901855 | 1.06470000743866 | 1.43729996681213 | 1.68449997901917 | 1.85640001296997 | 1.98769998550415 | 2.10120010375977 | 2.21020007133484 | 2.32100009918213 | 2.43470001220703 | 2.54830002784729 | 2.65630006790161 | 2.75130009651184 | 2.82489991188049 | 2.86820006370544 | 2.87229990959167 | 2.8283998966217 | 2.72839999198914 | 2.56489992141724 | 2.33109998703003 | 0.449299991130829 | 0.719399988651276 | 0.929300010204315 | 1.09510004520416 | 1.22940003871918 | 1.34140002727509 | 1.43819999694824 | 1.5246000289917 | 1.60380005836487 | 1.67760002613068 | 1.74720001220703 | 1.81270003318787 | 1.87370002269745 | 1.92960000038147 | 1.97959995269775 | 2.02250003814697 | 2.05719995498657 | 2.08260011672974 | 2.09770011901855 | 0.44980001449585 | 0.721199989318848 | 0.933099985122681 | 1.10150003433228 | 1.23860001564026 | 1.35389995574951 | 1.45410001277924 | 1.54419994354248 | 1.6275999546051 | 1.70609998703003 | 1.78090000152588 | 1.85199999809265 | 1.9190000295639 | 1.98099994659424 | 2.03679990768433 | 2.08500003814697 | 2.12380003929138 | 2.1515998840332 | 2.16669988632202 |
| 02-10-2009 | -140.004128236043 | 139.725202469017 | 55.7403114665091 | 353.45275182966 | 0.416500002145767 | 0.647499978542328 | 0.902499973773956 | 1.15330004692078 | 1.38289999961853 | 1.58249998092651 | 1.74849998950958 | 1.88059997558594 | 1.98090004920959 | 2.05270004272461 | 2.09980010986328 | 2.12639999389648 | 2.13680005073547 | 2.1350998878479 | 2.12490010261536 | 2.10999989509583 | 2.09349989891052 | 2.0783998966217 | 2.16729998588562 | 2.90490007400513 | 2.06710004806519 | 2.82329988479614 | 0.827499985694885 | 1.39429998397827 | 1.92860007286072 | 2.36439979076385 | 2.67629981040955 | 2.86380004882812 | 2.93939995765686 | 2.92260003089905 | 2.83520007133484 | 2.69890022277832 | 2.53379988670349 | 2.35819983482361 | 2.18799996376038 | 2.03670001029968 | 1.91569995880127 | 1.83430004119873 | 1.80029988288879 | 1.81990003585815 | 1.89789986610413 | 0.416500002145767 | 0.646499991416931 | 0.898899972438812 | 1.14499998092651 | 1.36810004711151 | 1.55999994277954 | 1.71809995174408 | 1.84309995174408 | 1.93770003318787 | 2.00559997558594 | 2.05100011825562 | 2.07789993286133 | 2.09039998054504 | 2.09220004081726 | 2.0864999294281 | 2.07649993896484 | 2.06500005722046 | 2.05430006980896 | 2.0466001033783 | 7.72539250490166 | 30 | 1.80499994754791 | 2.45040011405945 | 2.22630000114441 | 1.03410005569458 | 1.41750001907349 | 1.69149994850159 | 1.89320003986359 | 2.04900002479553 | 2.17670011520386 | 2.28780007362366 | 2.38860011100769 | 2.48149991035461 | 2.56629991531372 | 2.64059996604919 | 2.70070004463196 | 2.74180006980896 | 2.7590000629425 | 2.74690008163452 | 2.70050001144409 | 2.61470007896423 | 2.48489999771118 | 2.30710005760193 | 0.452899992465973 | 0.712800025939941 | 0.922599971294403 | 1.09409999847412 | 1.23650002479553 | 1.35699999332428 | 1.46099996566772 | 1.55250000953674 | 1.63429999351501 | 1.70819997787476 | 1.77550005912781 | 1.83669996261597 | 1.89199995994568 | 1.94140005111694 | 1.98450005054474 | 2.02099990844727 | 2.05040001869202 | 2.07209992408752 | 2.08550000190735 | 0.453299999237061 | 0.714399993419647 | 0.92629998922348 | 1.10049998760223 | 1.24609994888306 | 1.3701000213623 | 1.47800004482269 | 1.57369995117188 | 1.65989995002747 | 1.73849999904633 | 1.81070005893707 | 1.87689995765686 | 1.93739998340607 | 1.99170005321503 | 2.03949999809265 | 2.07990002632141 | 2.11220002174377 | 2.13540005683899 | 2.14860010147095 |
| 01-10-2009 | -158.989306100541 | 158.686402555054 | 62.9713624051014 | 401.011179256328 | 0.416799992322922 | 0.642099976539612 | 0.897599995136261 | 1.15190005302429 | 1.38639998435974 | 1.59099996089935 | 1.76129996776581 | 1.8967000246048 | 1.99899995326996 | 2.07139992713928 | 2.11800003051758 | 2.14310002326965 | 2.15120005607605 | 2.14650011062622 | 2.13319993019104 | 2.11500000953674 | 2.09540009498596 | 2.07760000228882 | 2.18039989471436 | 2.94129991531372 | 2.06439995765686 | 2.86100006103516 | 0.808200001716614 | 1.38289999961853 | 1.93330001831055 | 2.38540005683899 | 2.71050012111664 | 2.90549969673157 | 2.98280024528503 | 2.96229982376099 | 2.86649990081787 | 2.71840000152588 | 2.53949999809265 | 2.34930014610291 | 2.1648998260498 | 2.00139999389648 | 1.87100028991699 | 1.78430008888245 | 1.74989986419678 | 1.77480006217957 | 1.8647997379303 | 0.416799992322922 | 0.641300022602081 | 0.89410001039505 | 1.14370000362396 | 1.37139999866486 | 1.56809997558594 | 1.73010003566742 | 1.85810005664825 | 1.95439994335175 | 2.02300000190735 | 2.06800007820129 | 2.09369993209839 | 2.10419988632202 | 2.10349988937378 | 2.0952000617981 | 2.08249998092651 | 2.0683000087738 | 2.05539989471436 | 2.0460000038147 | 7.70110646619366 | 29.9999999961615 | 1.7661999464035 | 2.38459992408752 | 2.16389989852905 | 1.02579998970032 | 1.39939999580383 | 1.65989995002747 | 1.84809994697571 | 1.99249994754791 | 2.11260008811951 | 2.22029995918274 | 2.32170009613037 | 2.41890001296997 | 2.51090002059937 | 2.59419989585876 | 2.66409993171692 | 2.71490001678467 | 2.74020004272461 | 2.73379993438721 | 2.68939995765686 | 2.60120010375977 | 2.46370005607605 | 2.2720000743866 | 0.442299991846085 | 0.701600015163422 | 0.908100008964539 | 1.07490003108978 | 1.21229994297028 | 1.32790005207062 | 1.42770004272461 | 1.51579999923706 | 1.59510004520416 | 1.66750001907349 | 1.73420000076294 | 1.79550004005432 | 1.85160005092621 | 1.90209996700287 | 1.94659996032715 | 1.98450005054474 | 2.01510000228882 | 2.03760004043579 | 2.05130004882812 | 0.442699998617172 | 0.703199982643127 | 0.911700010299683 | 1.08109998703003 | 1.22140002250671 | 1.34039998054504 | 1.44369995594025 | 1.53569996356964 | 1.6191999912262 | 1.69609999656677 | 1.76750004291534 | 1.833899974823 | 1.89520001411438 | 1.9507999420166 | 2.00009989738464 | 2.04220008850098 | 2.07590007781982 | 2.10019993782043 | 2.11380004882812 |
| 30-09-2009 | -175.636369020846 | 175.370414185466 | 69.7184742350625 | 442.958139748211 | 0.416900008916855 | 0.657899975776672 | 0.924899995326996 | 1.1875 | 1.42780005931854 | 1.6360000371933 | 1.80820000171661 | 1.94410002231598 | 2.04579997062683 | 2.11680006980896 | 2.16120004653931 | 2.18359994888306 | 2.18860006332397 | 2.18079996109009 | 2.16429996490479 | 2.1431999206543 | 2.12109994888306 | 2.10130000114441 | 2.25 | 2.9835000038147 | 2.08689999580383 | 2.92030000686646 | 0.84440004825592 | 1.43889999389648 | 1.9996999502182 | 2.4556999206543 | 2.77950000762939 | 2.96949982643127 | 3.03930020332336 | 3.00919985771179 | 2.90260004997253 | 2.74309968948364 | 2.55280017852783 | 2.35199999809265 | 2.1586000919342 | 1.98790001869202 | 1.85319972038269 | 1.76569986343384 | 1.73480010032654 | 1.76789999008179 | 1.87120008468628 | 0.416900008916855 | 0.656799972057343 | 0.921000003814697 | 1.17850005626678 | 1.41170001029968 | 1.61160004138947 | 1.77540004253387 | 1.90369999408722 | 1.99950003623962 | 2.06680011749268 | 2.10989999771118 | 2.13330006599426 | 2.14129996299744 | 2.13800001144409 | 2.12709999084473 | 2.11190009117126 | 2.09570002555847 | 2.08109998703003 | 2.07069993019104 | 7.6680311773316 | 29.9999999999714 | 1.82860004901886 | 2.40240001678467 | 2.19429993629456 | 1.10739994049072 | 1.47819995880127 | 1.7282999753952 | 1.90310001373291 | 2.03439998626709 | 2.14350008964539 | 2.24309992790222 | 2.34010004997253 | 2.43619990348816 | 2.52990007400513 | 2.61719989776611 | 2.69230008125305 | 2.74850010871887 | 2.77870011329651 | 2.77550005912781 | 2.7318000793457 | 2.64070010185242 | 2.49609994888306 | 2.29239988327026 | 0.509199976921082 | 0.773100018501282 | 0.980099976062775 | 1.14479994773865 | 1.27859997749329 | 1.38999998569489 | 1.48539996147156 | 1.56959998607635 | 1.64549994468689 | 1.71510004997253 | 1.77970004081726 | 1.83959996700287 | 1.89479994773865 | 1.94480001926422 | 1.98909997940063 | 2.02690005302429 | 2.05739998817444 | 2.07949995994568 | 2.09260010719299 | 0.509599983692169 | 0.774800002574921 | 0.983900010585785 | 1.15120005607605 | 1.2878999710083 | 1.4025000333786 | 1.50139999389648 | 1.58920001983643 | 1.66910004615784 | 1.74319994449615 | 1.81239998340607 | 1.87730002403259 | 1.93770003318787 | 1.99290001392365 | 2.04209995269775 | 2.08419990539551 | 2.11789989471436 | 2.14179992675781 | 2.15470004081726 |
| 29-09-2009 | 2.83516972542343 | -3.03471447431599 | 62.0414939490538 | -62.5425387223134 | 0.38289999961853 | 0.633400022983551 | 0.902400016784668 | 1.16170001029968 | 1.39549994468689 | 1.59660005569458 | 1.76279997825623 | 1.89509999752045 | 1.99619996547699 | 2.06970000267029 | 2.11949992179871 | 2.14919996261597 | 2.16240000724792 | 2.16230010986328 | 2.15170001983643 | 2.13280010223389 | 2.10770010948181 | 2.07800006866455 | 2.21009993553162 | 2.92770004272461 | 2.04500007629395 | 2.84590005874634 | 0.837599992752075 | 1.43089997768402 | 1.97289991378784 | 2.4031001329422 | 2.70439982414246 | 2.88239979743958 | 2.95410013198853 | 2.94059991836548 | 2.86310029029846 | 2.74049973487854 | 2.58879995346069 | 2.42129993438721 | 2.24769997596741 | 2.07529997825623 | 1.90949988365173 | 1.75370001792908 | 1.60989999771118 | 1.47919988632202 | 1.36179971694946 | 0.38289999961853 | 0.632300019264221 | 0.898500025272369 | 1.15279996395111 | 1.37979996204376 | 1.5731999874115 | 1.7315000295639 | 1.85660004615784 | 1.95190000534058 | 2.021399974823 | 2.06909990310669 | 2.09879994392395 | 2.11380004882812 | 2.11710000038147 | 2.1110999584198 | 2.09800004959106 | 2.07949995994568 | 2.05690002441406 | 2.03130006790161 | 3.08487557208216 | 3.11896470436377 | 1.86059999465942 | 2.43580007553101 | 2.24180006980896 | 1.16100001335144 | 1.51170003414154 | 1.75699996948242 | 1.93929994106293 | 2.08240008354187 | 2.19970011711121 | 2.29879999160767 | 2.38369989395142 | 2.45689988136292 | 2.51990008354187 | 2.57399988174438 | 2.61999988555908 | 2.65890002250671 | 2.69160008430481 | 2.71889996528625 | 2.74140000343323 | 2.75990009307861 | 2.77500009536743 | 2.78730010986328 | 0.58160001039505 | 0.835600018501282 | 1.03450000286102 | 1.19480001926422 | 1.32720005512238 | 1.43900001049042 | 1.5353000164032 | 1.61940002441406 | 1.69369995594025 | 1.75979995727539 | 1.81889998912811 | 1.87220001220703 | 1.92019999027252 | 1.96370005607605 | 2.0032000541687 | 2.03909993171692 | 2.07170009613037 | 2.10150003433228 | 2.12870001792908 | 0.582000017166138 | 0.837199985980988 | 1.03810000419617 | 1.20099997520447 | 1.33640003204346 | 1.45159995555878 | 1.55139994621277 | 1.63929998874664 | 1.71749997138977 | 1.78770005702972 | 1.85099995136261 | 1.90840005874634 | 1.96070003509521 | 2.00839996337891 | 2.05189990997314 | 2.09190011024475 | 2.12849998474121 | 2.16210007667542 | 2.19309997558594 |
| 28-09-2009 | 2.86244272923396 | -3.17723578927284 | 89.8763903582091 | -90.3913715954518 | 0.403200000524521 | 0.641200006008148 | 0.908100008964539 | 1.16960000991821 | 1.40690004825592 | 1.61119997501373 | 1.77960002422333 | 1.9128999710083 | 2.01410007476807 | 2.08689999580383 | 2.13529992103577 | 2.16339993476868 | 2.17479991912842 | 2.17289996147156 | 2.16050004959106 | 2.14000010490417 | 2.11360001564026 | 2.08270001411438 | 2.22729992866516 | 2.94630002975464 | 2.04889988899231 | 2.87430000305176 | 0.816699981689453 | 1.42069983482361 | 1.98159992694855 | 2.42739987373352 | 2.73690009117126 | 2.91609978675842 | 2.98380017280579 | 2.96310019493103 | 2.8769998550415 | 2.74580025672913 | 2.5864999294281 | 2.41260004043579 | 2.23429989814758 | 2.05900001525879 | 1.89189982414246 | 1.73600006103516 | 1.59330010414124 | 1.46449971199036 | 1.34959983825684 | 0.403200000524521 | 0.640200018882751 | 0.904299974441528 | 1.16079998016357 | 1.3911999464035 | 1.58749997615814 | 1.74779999256134 | 1.87380003929138 | 1.96920001506805 | 2.03800010681152 | 2.08459997177124 | 2.11279988288879 | 2.12630009651184 | 2.12809991836548 | 2.12069988250732 | 2.1061999797821 | 2.0864999294281 | 2.06290006637573 | 2.03660011291504 | 2.97838853529311 | 3.00777574563332 | 1.84640002250671 | 2.42170000076294 | 2.22160005569458 | 1.1632000207901 | 1.51180005073547 | 1.74759995937347 | 1.92120003700256 | 2.05949997901917 | 2.17610001564026 | 2.27760004997253 | 2.36710000038147 | 2.44589996337891 | 2.51489996910095 | 2.57470011711121 | 2.62599992752075 | 2.66950011253357 | 2.70609998703003 | 2.73650002479553 | 2.76160001754761 | 2.7820999622345 | 2.79870009422302 | 2.81220006942749 | 0.547699987888336 | 0.81360000371933 | 1.01689994335175 | 1.17780005931854 | 1.3095999956131 | 1.4206999540329 | 1.5164999961853 | 1.60060000419617 | 1.67530000209808 | 1.74230003356934 | 1.80270004272461 | 1.85730004310608 | 1.90680003166199 | 1.95179998874664 | 1.99269998073578 | 2.02999997138977 | 2.06399989128113 | 2.09509992599487 | 2.12350010871887 | 0.548099994659424 | 0.815400004386902 | 1.02069997787476 | 1.18420004844666 | 1.31889998912811 | 1.43330001831055 | 1.53260004520416 | 1.62039995193481 | 1.69910001754761 | 1.77020001411438 | 1.83480000495911 | 1.8938000202179 | 1.94770002365112 | 1.9970999956131 | 2.04239988327026 | 2.083899974823 | 2.12220001220703 | 2.15739989280701 | 2.18980002403259 |
| 25-09-2009 | 2.86749736726896 | -3.12304299497119 | 83.332217980297 | -83.8431668648716 | 0.38850000500679 | 0.632700026035309 | 0.904500007629395 | 1.16989994049072 | 1.41069996356964 | 1.61800003051758 | 1.78919994831085 | 1.92519998550415 | 2.0288999080658 | 2.10409998893738 | 2.15490007400513 | 2.18530011177063 | 2.19899988174438 | 2.19939994812012 | 2.18919992446899 | 2.1710000038147 | 2.14669990539551 | 2.11809992790222 | 2.24370002746582 | 2.98429989814758 | 2.08640003204346 | 2.90359997749329 | 0.816499948501587 | 1.4284999370575 | 1.99530005455017 | 2.44610011577606 | 2.75999975204468 | 2.94329977035522 | 3.01519989967346 | 2.99850010871887 | 2.91639995574951 | 2.78929972648621 | 2.63420009613037 | 2.46449971199036 | 2.29050016403198 | 2.11949992179871 | 1.95650005340576 | 1.80480003356934 | 1.66600012779236 | 1.54109978675842 | 1.4298996925354 | 0.38850000500679 | 0.631699979305267 | 0.900499999523163 | 1.16089999675751 | 1.39460003376007 | 1.59370005130768 | 1.75660002231598 | 1.88510000705719 | 1.98269999027252 | 2.05369997024536 | 2.10229992866516 | 2.13269996643066 | 2.14820003509521 | 2.15199995040894 | 2.14669990539551 | 2.13429999351501 | 2.11660003662109 | 2.09500002861023 | 2.07080006599426 | 3.00364944084213 | 3.03195145351674 | 1.87520003318787 | 2.45309996604919 | 2.25539994239807 | 1.17850005626678 | 1.53090000152588 | 1.77320003509521 | 1.95220005512238 | 2.09380006790161 | 2.21140003204346 | 2.31200003623962 | 2.39939999580383 | 2.4753999710083 | 2.54130005836487 | 2.59789991378784 | 2.64630007743835 | 2.68709993362427 | 2.72129988670349 | 2.74970006942749 | 2.77309989929199 | 2.79229998588562 | 2.80780005455017 | 2.82030010223389 | 0.575299978256226 | 0.837599992752075 | 1.04040002822876 | 1.20229995250702 | 1.33539998531342 | 1.44770002365112 | 1.54439997673035 | 1.62899994850159 | 1.70389997959137 | 1.77069997787476 | 1.83070003986359 | 1.88479995727539 | 1.93369996547699 | 1.97809994220734 | 2.01830005645752 | 2.05489993095398 | 2.08820009231567 | 2.1185998916626 | 2.146399974823 | 0.575699985027313 | 0.839399993419647 | 1.04419994354248 | 1.20869994163513 | 1.34479999542236 | 1.46050000190735 | 1.56079995632172 | 1.64919996261597 | 1.72809994220734 | 1.79910004138947 | 1.86339998245239 | 1.92180001735687 | 1.97500002384186 | 2.02369999885559 | 2.06820011138916 | 2.10899996757507 | 2.14650011062622 | 2.18090009689331 | 2.21250009536743 |
| 24-09-2009 | 2.89324873822316 | -3.20829543779242 | 60.1721205575239 | -60.5620220902836 | 0.368600010871887 | 0.612500011920929 | 0.890900015830994 | 1.16550004482269 | 1.41540002822876 | 1.63059997558594 | 1.80809998512268 | 1.94879996776581 | 2.05590009689331 | 2.13339996337891 | 2.18580007553101 | 2.2172999382019 | 2.23200011253357 | 2.23320007324219 | 2.22390007972717 | 2.20670008659363 | 2.18370008468628 | 2.15639996528625 | 2.27620005607605 | 3.04250001907349 | 2.12630009651184 | 2.96259999275208 | 0.783999919891357 | 1.42070007324219 | 2.01570010185242 | 2.48870015144348 | 2.81639981269836 | 3.0058000087738 | 3.07789993286133 | 3.05819988250732 | 2.97150015830994 | 2.83979988098145 | 2.6812002658844 | 2.50950002670288 | 2.33539986610413 | 2.16600012779236 | 2.00629997253418 | 1.8591001033783 | 1.7260000705719 | 1.60750007629395 | 1.50309991836548 | 0.368600010871887 | 0.611500024795532 | 0.887000024318695 | 1.15620005130768 | 1.39869999885559 | 1.60520005226135 | 1.77390003204346 | 1.90670001506805 | 2.00729990005493 | 2.08039999008179 | 2.13059997558594 | 2.16199994087219 | 2.1784999370575 | 2.18309998512268 | 2.17869997024536 | 2.16729998588562 | 2.15079998970032 | 2.13059997558594 | 2.10780000686646 | 3.01073911105713 | 3.04665883708819 | 1.93229997158051 | 2.5100998878479 | 2.31710004806519 | 1.19210004806519 | 1.56780004501343 | 1.82509994506836 | 2.01250004768372 | 2.15750002861023 | 2.27509999275208 | 2.37360000610352 | 2.45760011672974 | 2.52970004081726 | 2.59159994125366 | 2.64439988136292 | 2.68930006027222 | 2.72699999809265 | 2.75859999656677 | 2.7846999168396 | 2.80629992485046 | 2.82389998435974 | 2.83809995651245 | 2.84969997406006 | 0.554799973964691 | 0.832499980926514 | 1.04760003089905 | 1.21899998188019 | 1.35940003395081 | 1.47699999809265 | 1.57749998569489 | 1.66470003128052 | 1.74129998683929 | 1.80920004844666 | 1.86979997158051 | 1.9242000579834 | 1.97309994697571 | 2.01719999313354 | 2.05719995498657 | 2.09340000152588 | 2.12639999389648 | 2.15639996528625 | 2.18370008468628 | 0.555299997329712 | 0.834399998188019 | 1.0518000125885 | 1.22609996795654 | 1.36969995498657 | 1.49090003967285 | 1.59529995918274 | 1.68649995326996 | 1.76730000972748 | 1.83949995040894 | 1.90450000762939 | 1.96319997310638 | 2.01640009880066 | 2.06489992141724 | 2.1091001033783 | 2.14949989318848 | 2.18650007247925 | 2.22040009498596 | 2.25160002708435 |
| 23-09-2009 | 2.89994894659774 | -3.22803598399798 | 73.4405479491136 | -73.9315347272815 | 0.408199995756149 | 0.663299977779388 | 0.947799980640411 | 1.22479999065399 | 1.47459995746613 | 1.68830001354218 | 1.86329996585846 | 2.00119996070862 | 2.10520005226135 | 2.17980003356934 | 2.22950005531311 | 2.25859999656677 | 2.27099990844727 | 2.27020001411438 | 2.25929999351501 | 2.24060010910034 | 2.21630001068115 | 2.18799996376038 | 2.34590005874634 | 3.06520009040833 | 2.15689992904663 | 3.00309991836548 | 0.852299928665161 | 1.49660003185272 | 2.08869993686676 | 2.55310034751892 | 2.86999988555908 | 3.04870009422302 | 3.11129975318909 | 3.08370018005371 | 2.99100017547607 | 2.85500001907349 | 2.69349980354309 | 2.52020001411438 | 2.34529995918274 | 2.17579984664917 | 2.01649975776672 | 1.87000012397766 | 1.73780012130737 | 1.61999988555908 | 1.5164999961853 | 0.408199995756149 | 0.662199974060059 | 0.943499982357025 | 1.2150000333786 | 1.457200050354 | 1.66199994087219 | 1.82829999923706 | 1.95829999446869 | 2.05620002746582 | 2.12660002708435 | 2.17440009117126 | 2.20359992980957 | 2.21819996833801 | 2.22119998931885 | 2.2153000831604 | 2.20280003547668 | 2.18519997596741 | 2.16409993171692 | 2.14059996604919 | 2.92699324084539 | 2.95619741233688 | 1.92180001735687 | 2.51810002326965 | 2.31760001182556 | 1.18149995803833 | 1.55569994449615 | 1.81359994411469 | 2.00359988212585 | 2.15229988098145 | 2.27410006523132 | 2.37660002708435 | 2.4640998840332 | 2.53900003433228 | 2.60290002822876 | 2.6570999622345 | 2.70269989967346 | 2.74070000648499 | 2.77220010757446 | 2.79800009727478 | 2.81900000572205 | 2.83599996566772 | 2.84969997406006 | 2.86059999465942 | 0.545099973678589 | 0.822200000286102 | 1.03690004348755 | 1.20840001106262 | 1.34930002689362 | 1.4679000377655 | 1.56959998607635 | 1.65810000896454 | 1.7360999584198 | 1.80529999732971 | 1.86710000038147 | 1.92250001430511 | 1.97230005264282 | 2.01719999313354 | 2.05789995193481 | 2.09470009803772 | 2.12809991836548 | 2.15849995613098 | 2.18619990348816 | 0.54559999704361 | 0.824100017547607 | 1.041100025177 | 1.21539998054504 | 1.35959994792938 | 1.48179996013641 | 1.58749997615814 | 1.68009996414185 | 1.76240003108978 | 1.83599996566772 | 1.9021999835968 | 1.9621000289917 | 2.01640009880066 | 2.0657000541687 | 2.11069989204407 | 2.15179991722107 | 2.18930006027222 | 2.22379994392395 | 2.25530004501343 |
| 22-09-2009 | 2.84467074305167 | -3.15172640239009 | 66.3359841712074 | -66.6008993337987 | 0.41949999332428 | 0.674799978733063 | 0.954900026321411 | 1.22689998149872 | 1.4728000164032 | 1.68420004844666 | 1.85860002040863 | 1.9970999956131 | 2.10269999504089 | 2.1793999671936 | 2.23130011558533 | 2.26239991188049 | 2.27670001983643 | 2.27729988098145 | 2.26729989051819 | 2.24909996986389 | 2.22469997406006 | 2.19580006599426 | 2.32780003547668 | 3.07699990272522 | 2.16380000114441 | 2.99539995193481 | 0.872700095176697 | 1.49919998645782 | 2.07540011405945 | 2.53200006484985 | 2.84940004348755 | 3.03469967842102 | 3.10719990730286 | 3.0903000831604 | 3.00720024108887 | 2.87870001792908 | 2.721599817276 | 2.54990005493164 | 2.37370014190674 | 2.20040011405945 | 2.03529977798462 | 1.8814001083374 | 1.74070000648499 | 1.61400008201599 | 1.5010998249054 | 0.41949999332428 | 0.673600018024445 | 0.950699985027313 | 1.21720004081726 | 1.45570003986359 | 1.65840005874634 | 1.82410001754761 | 1.95469999313354 | 2.05390000343323 | 2.12619996070862 | 2.17580008506775 | 2.20689988136292 | 2.22300004959106 | 2.22729992866516 | 2.2221999168396 | 2.21009993553162 | 2.19250011444092 | 2.17109990119934 | 2.14689993858337 | 2.97975171528393 | 3.00987680819938 | 1.95459997653961 | 2.50130009651184 | 2.32130002975464 | 1.21920001506805 | 1.59519994258881 | 1.84949994087219 | 2.03200006484985 | 2.1710000038147 | 2.28220009803772 | 2.37420010566711 | 2.45190000534058 | 2.5181999206543 | 2.57459998130798 | 2.62269997596741 | 2.66319990158081 | 2.69729995727539 | 2.72560000419617 | 2.74900007247925 | 2.7681999206543 | 2.78390002250671 | 2.79649996757507 | 2.8066999912262 | 0.575100004673004 | 0.855199992656708 | 1.07109999656677 | 1.2422000169754 | 1.38139998912811 | 1.4974000453949 | 1.59590005874634 | 1.68089997768402 | 1.75530004501343 | 1.82089996337891 | 1.87919998168945 | 1.93130004405975 | 1.97800004482269 | 2.02020001411438 | 2.05819988250732 | 2.09260010719299 | 2.12389993667603 | 2.15229988098145 | 2.17829990386963 | 0.575600028038025 | 0.857200026512146 | 1.07539999485016 | 1.24940001964569 | 1.39189994335175 | 1.51139998435974 | 1.61370003223419 | 1.70260000228882 | 1.78090000152588 | 1.85060000419617 | 1.91299998760223 | 1.96920001506805 | 2.01999998092651 | 2.06609988212585 | 2.10809993743896 | 2.146399974823 | 2.18140006065369 | 2.21339988708496 | 2.24289989471436 |
| 21-09-2009 | 2.8604004585181 | -3.11847286976591 | 58.4718039685827 | -58.8108964692491 | 0.394699990749359 | 0.662199974060059 | 0.947899997234344 | 1.22090005874634 | 1.46490001678467 | 1.67279994487762 | 1.84329998493195 | 1.97800004482269 | 2.08030009269714 | 2.15450000762939 | 2.20479989051819 | 2.23530006408691 | 2.24970006942749 | 2.25130009651184 | 2.24300003051758 | 2.22699999809265 | 2.20530009269714 | 2.17950010299683 | 2.32559990882874 | 3.02419996261597 | 2.15089988708496 | 2.95659995079041 | 0.880699872970581 | 1.51219999790192 | 2.08010005950928 | 2.52229976654053 | 2.82439994812012 | 2.99660015106201 | 3.05989980697632 | 3.03870010375977 | 2.95559978485107 | 2.83119988441467 | 2.68160009384155 | 2.51980018615723 | 2.35510015487671 | 2.194500207901 | 2.04249978065491 | 1.90180015563965 | 1.77390027046204 | 1.65930032730103 | 1.55780005455017 | 0.394600003957748 | 0.660899996757507 | 0.943499982357025 | 1.21099996566772 | 1.44760000705719 | 1.64719998836517 | 1.80920004844666 | 1.93640005588531 | 2.0327000617981 | 2.10279989242554 | 2.15100002288818 | 2.18140006065369 | 2.1975998878479 | 2.20260000228882 | 2.1988000869751 | 2.18840003013611 | 2.17309999465942 | 2.15409994125366 | 2.13260006904602 | 2.87106228095354 | 2.90333723528788 | 1.98599994182587 | 2.53629994392395 | 2.35459995269775 | 1.25880002975464 | 1.62950003147125 | 1.88100004196167 | 2.06290006637573 | 2.20260000228882 | 2.31489992141724 | 2.40799999237061 | 2.48629999160767 | 2.55270004272461 | 2.60870003700256 | 2.65590000152588 | 2.69519996643066 | 2.72790002822876 | 2.75469994544983 | 2.77649998664856 | 2.79419994354248 | 2.80839991569519 | 2.81979990005493 | 2.82879996299744 | 0.620899975299835 | 0.898000001907349 | 1.1114000082016 | 1.28059995174408 | 1.41859996318817 | 1.53380000591278 | 1.63189995288849 | 1.7166999578476 | 1.7907999753952 | 1.85629999637604 | 1.91429996490479 | 1.96619999408722 | 2.01270008087158 | 2.0543999671936 | 2.09209990501404 | 2.12610006332397 | 2.15689992904663 | 2.1849000453949 | 2.21040010452271 | 0.621399998664856 | 0.899900019168854 | 1.11559998989105 | 1.28779995441437 | 1.42910003662109 | 1.54789996147156 | 1.64970004558563 | 1.73849999904633 | 1.81659996509552 | 1.88619995117188 | 1.94840002059937 | 2.00440001487732 | 2.05489993095398 | 2.10069990158081 | 2.14229989051819 | 2.18020009994507 | 2.2146999835968 | 2.24620008468628 | 2.27509999275208 |
| 18-09-2009 | 2.94307265286324 | -3.23960487507231 | 109.490458454427 | -110.167391374668 | 0.441500008106232 | 0.712800025939941 | 0.999499976634979 | 1.27030003070831 | 1.50940001010895 | 1.71050000190735 | 1.87290000915527 | 1.99919998645782 | 2.09310007095337 | 2.15939998626709 | 2.20239996910095 | 2.22650003433228 | 2.23530006408691 | 2.23230004310608 | 2.22000002861023 | 2.20090007781982 | 2.17670011520386 | 2.1489999294281 | 2.36680006980896 | 2.96070003509521 | 2.11890006065369 | 2.93379998207092 | 0.936500072479248 | 1.5706000328064 | 2.12930011749268 | 2.55340003967285 | 2.8326997756958 | 2.98130011558533 | 3.02309989929199 | 2.98340010643005 | 2.88650012016296 | 2.75230002403259 | 2.59709978103638 | 2.43300008773804 | 2.26889991760254 | 2.11100006103516 | 1.96319985389709 | 1.82769989967346 | 1.70560026168823 | 1.5971999168396 | 1.50180006027222 | 0.441500008106232 | 0.711499989032745 | 0.994899988174438 | 1.26010000705719 | 1.4918999671936 | 1.6849000453949 | 1.83949995040894 | 1.95879995822906 | 2.04760003089905 | 2.11059999465942 | 2.15240001678467 | 2.17709994316101 | 2.18840003013611 | 2.18910002708435 | 2.18179988861084 | 2.16840004920959 | 2.15059995651245 | 2.12969994544983 | 2.10660004615784 | 2.72448748337047 | 2.74374784570193 | 1.95580005645752 | 2.58089995384216 | 2.36849999427795 | 1.22309994697571 | 1.59039998054504 | 1.84619998931885 | 2.03889989852905 | 2.19350004196167 | 2.32220005989075 | 2.43120002746582 | 2.52410006523132 | 2.60269999504089 | 2.66880011558533 | 2.72370004653931 | 2.76900005340576 | 2.80590009689331 | 2.83559989929199 | 2.85940003395081 | 2.87829995155334 | 2.8931999206543 | 2.9047999382019 | 2.91389989852905 | 0.58899998664856 | 0.864099979400635 | 1.07659995555878 | 1.24689996242523 | 1.38759994506836 | 1.50699996948242 | 1.61000001430511 | 1.70019996166229 | 1.77989995479584 | 1.8507000207901 | 1.91390001773834 | 1.97039997577667 | 2.02119994163513 | 2.06690001487732 | 2.10800004005432 | 2.14520001411438 | 2.17880010604858 | 2.20930004119873 | 2.23699998855591 | 0.58950001001358 | 0.86599999666214 | 1.08080005645752 | 1.25390005111694 | 1.39810001850128 | 1.52110004425049 | 1.62829995155334 | 1.7228000164032 | 1.807000041008 | 1.88240003585815 | 1.95029997825623 | 2.01160001754761 | 2.06699991226196 | 2.11730003356934 | 2.16300010681152 | 2.20449995994568 | 2.24239993095398 | 2.27699995040894 | 2.30859994888306 |
| 17-09-2009 | -226.505945183638 | 226.254437379033 | 86.9995903895857 | 568.722511486586 | 0.438300013542175 | 0.704800009727478 | 0.989099979400635 | 1.26180005073547 | 1.50590002536774 | 1.71309995651245 | 1.880499958992 | 2.00880002975464 | 2.1010000705719 | 2.16140007972717 | 2.19490003585815 | 2.20670008659363 | 2.20199990272522 | 2.18580007553101 | 2.16300010681152 | 2.13790011405945 | 2.11459994316101 | 2.09689998626709 | 2.36570000648499 | 2.95280003547668 | 2.08809995651245 | 2.95880007743835 | 0.925300121307373 | 1.54970002174377 | 2.11789989471436 | 2.56379985809326 | 2.86500024795532 | 3.02489995956421 | 3.06049990653992 | 2.99549984931946 | 2.8561999797821 | 2.66829991340637 | 2.45619988441467 | 2.24190020561218 | 2.04469990730286 | 1.88179969787598 | 1.76789999008179 | 1.71549987792969 | 1.7350001335144 | 1.83539986610413 | 2.02380013465881 | 0.438199996948242 | 0.703400015830994 | 0.984499990940094 | 1.25160002708435 | 1.48829996585846 | 1.68700003623962 | 1.84609997272491 | 1.96739995479584 | 2.05460000038147 | 2.11249995231628 | 2.14599990844727 | 2.16020011901855 | 2.1596999168396 | 2.14919996261597 | 2.13260006904602 | 2.1136999130249 | 2.0961000919342 | 2.08279991149902 | 2.07669997215271 | 7.75852850690776 | 29.9999999916292 | 1.85699999332428 | 2.5327000617981 | 2.27150011062622 | 1.1356999874115 | 1.50440001487732 | 1.75440001487732 | 1.9342999458313 | 2.07719993591309 | 2.20440006256104 | 2.32809996604919 | 2.45350003242493 | 2.58049988746643 | 2.70519995689392 | 2.82109999656677 | 2.92009997367859 | 2.99309992790222 | 3.03060007095337 | 3.02290010452271 | 2.96099996566772 | 2.83629989624023 | 2.64100003242493 | 2.36809992790222 | 0.53439998626709 | 0.798900008201599 | 1.00590002536774 | 1.17110002040863 | 1.3063999414444 | 1.42089998722076 | 1.52119994163513 | 1.6117000579834 | 1.69539999961853 | 1.77390003204346 | 1.84790003299713 | 1.91740000247955 | 1.98189997673035 | 2.04060006141663 | 2.09249997138977 | 2.13639998435974 | 2.17109990119934 | 2.19539999961853 | 2.20810008049011 | 0.534799993038177 | 0.800700008869171 | 1.00979995727539 | 1.17750000953674 | 1.31589996814728 | 1.43379998207092 | 1.5378999710083 | 1.63259994983673 | 1.72109997272491 | 1.80490005016327 | 1.88489997386932 | 1.96080005168915 | 2.0320999622345 | 2.09770011901855 | 2.15599989891052 | 2.20549988746643 | 2.24429988861084 | 2.27060008049011 | 2.2827000617981 |
| 16-09-2009 | -203.24386757809 | 203.069183028802 | 77.2995791610948 | 510.159721157124 | 0.460900008678436 | 0.752600014209747 | 1.04949998855591 | 1.32780003547668 | 1.57389998435974 | 1.78159999847412 | 1.94889998435974 | 2.07739996910095 | 2.17030000686646 | 2.23169994354248 | 2.26670002937317 | 2.28029990196228 | 2.27760004997253 | 2.2632999420166 | 2.24200010299683 | 2.2179000377655 | 2.1949999332428 | 2.1768000125885 | 2.45519995689392 | 3.02859997749329 | 2.16650009155273 | 3.03239989280701 | 1.01620006561279 | 1.65070009231567 | 2.21180009841919 | 2.64670014381409 | 2.93889975547791 | 3.09400010108948 | 3.12910008430481 | 3.06750011444092 | 2.93389987945557 | 2.75309991836548 | 2.54819965362549 | 2.33999991416931 | 2.14690017700195 | 1.98510003089905 | 1.86849975585938 | 1.80859971046448 | 1.81519985198975 | 1.896399974823 | 2.05859994888306 | 0.460700005292892 | 0.750999987125397 | 1.04429996013641 | 1.31659996509552 | 1.55499994754791 | 1.75399994850159 | 1.9128999710083 | 2.03430008888245 | 2.12199997901917 | 2.18079996109009 | 2.21569991111755 | 2.23149991035461 | 2.2328999042511 | 2.22410011291504 | 2.20900011062622 | 2.19140005111694 | 2.17440009117126 | 2.16100001335144 | 2.15370011329651 | 7.81638852366695 | 30 | 1.83749997615814 | 2.56719994544983 | 2.28940010070801 | 1.11129999160767 | 1.47239995002747 | 1.72889995574951 | 1.92190003395081 | 2.07990002632141 | 2.22070002555847 | 2.35479998588562 | 2.48629999160767 | 2.61520004272461 | 2.73799991607666 | 2.84910011291504 | 2.94149994850159 | 3.00729990005493 | 3.03839993476868 | 3.02640008926392 | 2.96370005607605 | 2.84270000457764 | 2.65689992904663 | 2.40030002593994 | 0.548099994659424 | 0.79830002784729 | 0.998199999332428 | 1.16110002994537 | 1.29729998111725 | 1.41439998149872 | 1.51810002326965 | 1.61199998855591 | 1.69879996776581 | 1.77970004081726 | 1.85549998283386 | 1.92610001564026 | 1.99109995365143 | 2.04990005493164 | 2.10150003433228 | 2.14499998092651 | 2.1793999671936 | 2.20379996299744 | 2.21709990501404 | 0.548399984836578 | 0.799799978733063 | 1.00170004367828 | 1.16719996929169 | 1.30649995803833 | 1.42719995975494 | 1.53480005264282 | 1.63320004940033 | 1.72500002384186 | 1.81159996986389 | 1.8934999704361 | 1.97070002555847 | 2.04259991645813 | 2.10820007324219 | 2.16619992256165 | 2.21519994735718 | 2.25370001792908 | 2.28010010719299 | 2.292799949646 |
| 15-09-2009 | -205.03125224142 | 204.875576033069 | 77.8555094602471 | 514.509115257414 | 0.392500013113022 | 0.675800025463104 | 0.97680002450943 | 1.2639000415802 | 1.519700050354 | 1.73580002784729 | 1.90989995002747 | 2.04310011863708 | 2.1389000415802 | 2.20219993591309 | 2.23810005187988 | 2.25209999084473 | 2.24959993362427 | 2.23569989204407 | 2.21499991416931 | 2.19190001487732 | 2.17030000686646 | 2.1538999080658 | 2.42630004882812 | 3.0246000289917 | 2.14590001106262 | 3.0336000919342 | 0.911099910736084 | 1.57220005989075 | 2.16829991340637 | 2.63130009174347 | 2.94039988517761 | 3.10170006752014 | 3.13530015945435 | 3.06750011444092 | 2.92599987983704 | 2.73770022392273 | 2.52709984779358 | 2.31579995155334 | 2.12279987335205 | 1.96420001983643 | 1.85339999198914 | 1.80180025100708 | 1.81889986991882 | 1.91210007667542 | 2.08779978752136 | 0.392399996519089 | 0.674399971961975 | 0.971800029277802 | 1.2529000043869 | 1.50069999694824 | 1.70780003070831 | 1.87310004234314 | 1.99880003929138 | 2.08929991722107 | 2.14980006217957 | 2.18560004234314 | 2.20190000534058 | 2.20359992980957 | 2.19510006904602 | 2.18059992790222 | 2.16370010375977 | 2.14790010452271 | 2.13599991798401 | 2.13070011138916 | 7.82355013563133 | 29.9999999962699 | 1.8585000038147 | 2.5929000377655 | 2.3131000995636 | 1.13059997558594 | 1.49210000038147 | 1.74930000305176 | 1.94319999217987 | 2.10199999809265 | 2.24390006065369 | 2.37890005111694 | 2.5113000869751 | 2.6408998966217 | 2.76419997215271 | 2.87549996376038 | 2.96779990196228 | 3.03299999237061 | 3.06290006637573 | 3.04940009117126 | 2.98449993133545 | 2.86069989204407 | 2.67149996757507 | 2.41070008277893 | 0.567099988460541 | 0.817499995231628 | 1.01760005950928 | 1.18069994449615 | 1.31719994544983 | 1.43470001220703 | 1.53869998455048 | 1.63300001621246 | 1.72000002861023 | 1.80130004882812 | 1.87740004062653 | 1.9481999874115 | 2.01340007781982 | 2.07220005989075 | 2.12380003929138 | 2.16720008850098 | 2.20149993896484 | 2.22560000419617 | 2.23850011825562 | 0.567399978637695 | 0.819000005722046 | 1.02110004425049 | 1.18690001964569 | 1.32650005817413 | 1.44760000705719 | 1.55560004711151 | 1.65450000762939 | 1.74670004844666 | 1.83360004425049 | 1.91589999198914 | 1.99339997768402 | 2.06550002098083 | 2.13129997253418 | 2.18930006027222 | 2.23830008506775 | 2.2765998840332 | 2.30259990692139 | 2.31489992141724 |
| 14-09-2009 | -164.242262555331 | 164.088813543728 | 64.4878945996088 | 415.811946506854 | 0.344500005245209 | 0.619899988174438 | 0.917400002479553 | 1.2036999464035 | 1.45980000495911 | 1.67659997940063 | 1.85150003433228 | 1.98549997806549 | 2.08209991455078 | 2.14610004425049 | 2.18280005455017 | 2.19770002365112 | 2.19619989395142 | 2.18350005149841 | 2.16420006752014 | 2.14269995689392 | 2.12290000915527 | 2.10829997062683 | 2.3617000579834 | 2.97370004653931 | 2.10190010070801 | 2.97930002212524 | 0.84060001373291 | 1.50069999694824 | 2.10169994831085 | 2.57039976119995 | 2.88399982452393 | 3.04819989204407 | 3.08349990844727 | 3.01679992675781 | 2.87630033493042 | 2.68970012664795 | 2.48150014877319 | 2.27389979362488 | 2.08539986610413 | 1.93219995498657 | 1.82720017433167 | 1.78119993209839 | 1.8030002117157 | 1.89969968795776 | 2.0764000415802 | 0.344399988651276 | 0.618499994277954 | 0.912800014019012 | 1.1933000087738 | 1.44149994850159 | 1.64950001239777 | 1.81560003757477 | 1.94219994544983 | 2.03349995613098 | 2.09470009803772 | 2.13109993934631 | 2.14809989929199 | 2.15059995651245 | 2.14310002326965 | 2.12969994544983 | 2.11409997940063 | 2.09960007667542 | 2.0890998840332 | 2.08520007133484 | 7.2637814181032 | 28.3669703399328 | 1.86609995365143 | 2.57279992103577 | 2.30139994621277 | 1.15610003471375 | 1.51259994506836 | 1.76129996776581 | 1.94630002975464 | 2.09730005264282 | 2.23300004005432 | 2.36350011825562 | 2.49270009994507 | 2.61999988555908 | 2.74130010604858 | 2.85080003738403 | 2.94090008735657 | 3.00370001792908 | 3.03090000152588 | 3.01460003852844 | 2.94729995727539 | 2.82209992408752 | 2.63280010223389 | 2.37420010566711 | 0.586499989032745 | 0.838199973106384 | 1.03719997406006 | 1.19799995422363 | 1.33150005340576 | 1.44589996337891 | 1.54700005054474 | 1.63870000839233 | 1.72350001335144 | 1.80270004272461 | 1.87689995765686 | 1.94609999656677 | 2.00970005989075 | 2.06710004806519 | 2.11730003356934 | 2.15939998626709 | 2.1923999786377 | 2.2153000831604 | 2.22720003128052 | 0.5867999792099 | 0.839699983596802 | 1.0407999753952 | 1.20420002937317 | 1.34080004692078 | 1.45860004425049 | 1.56359994411469 | 1.65970003604889 | 1.74940001964569 | 1.83410000801086 | 1.91439998149872 | 1.99000000953674 | 2.06040000915527 | 2.1243999004364 | 2.18079996109009 | 2.22810006141663 | 2.26489996910095 | 2.28949999809265 | 2.30049991607666 |
| 11-09-2009 | -214.893169011746 | 214.768260801908 | 81.7612708247619 | 539.355809538823 | 0.310099989175797 | 0.57370001077652 | 0.864600002765656 | 1.14839994907379 | 1.40550005435944 | 1.62580001354218 | 1.80560004711151 | 1.9452999830246 | 2.04769992828369 | 2.11719989776611 | 2.1586000919342 | 2.17750000953674 | 2.17899990081787 | 2.16829991340637 | 2.15019989013672 | 2.12910008430481 | 2.10929989814758 | 2.09430003166199 | 2.29609990119934 | 2.99180006980896 | 2.08759999275208 | 2.9646999835968 | 0.777599930763245 | 1.42700016498566 | 2.03120017051697 | 2.51249992847443 | 2.84419989585876 | 3.02790021896362 | 3.08119988441467 | 3.02910017967224 | 2.89879989624023 | 2.71739983558655 | 2.50969982147217 | 2.29830002784729 | 2.1029999256134 | 1.94059991836548 | 1.82580018043518 | 1.77069997787476 | 1.78539991378784 | 1.87840008735657 | 2.05630016326904 | 0.310000002384186 | 0.572499990463257 | 0.860300004482269 | 1.1385999917984 | 1.38800001144409 | 1.59940004348755 | 1.77030003070831 | 1.90209996700287 | 1.99870002269745 | 2.06469988822937 | 2.10540008544922 | 2.12579989433289 | 2.13089990615845 | 2.12529993057251 | 2.11299991607666 | 2.09789991378784 | 2.08349990844727 | 2.07279992103577 | 2.06870007514954 | 7.79541122958989 | 29.9999999999953 | 1.82360005378723 | 2.50629997253418 | 2.24079990386963 | 1.14260005950928 | 1.48599994182587 | 1.72379994392395 | 1.89970004558563 | 2.04299998283386 | 2.17269992828369 | 2.29929995536804 | 2.4268000125885 | 2.55480003356934 | 2.67919993400574 | 2.79390001296997 | 2.8908998966217 | 2.96160006523132 | 2.99720001220703 | 2.98860001564026 | 2.9274001121521 | 2.80550003051758 | 2.61570000648499 | 2.35150003433228 | 0.591600000858307 | 0.83490002155304 | 1.02680003643036 | 1.18149995803833 | 1.3095999956131 | 1.41929996013641 | 1.51629996299744 | 1.60450005531311 | 1.68649995326996 | 1.76370000839233 | 1.83659994602203 | 1.9050999879837 | 1.96860003471375 | 2.02640008926392 | 2.07730007171631 | 2.12039995193481 | 2.15440011024475 | 2.17829990386963 | 2.19090008735657 | 0.591899991035461 | 0.836399972438812 | 1.03020000457764 | 1.1871999502182 | 1.31819999217987 | 1.43110001087189 | 1.53170001506805 | 1.62409996986389 | 1.71080005168915 | 1.79320001602173 | 1.87189996242523 | 1.94669997692108 | 2.01679992675781 | 2.08119988441467 | 2.13849997520447 | 2.18700003623962 | 2.22499990463257 | 2.25090003013611 | 2.26279997825623 |
| 10-09-2009 | -251.151394689189 | 251.019952303458 | 95.7412834580246 | 630.334152132258 | 0.271800011396408 | 0.53030002117157 | 0.825800001621246 | 1.11930000782013 | 1.38810002803802 | 1.62000000476837 | 1.81009995937347 | 1.95799994468689 | 2.06629991531372 | 2.13930010795593 | 2.18219995498657 | 2.20050001144409 | 2.20000004768372 | 2.18630003929138 | 2.16459989547729 | 2.13980007171631 | 2.11649990081787 | 2.09899997711182 | 2.30599999427795 | 3.06459999084473 | 2.09100008010864 | 3.03130006790161 | 0.714999914169312 | 1.38559997081757 | 2.02359998226166 | 2.53910005092621 | 2.89809989929199 | 3.09959983825684 | 3.16020011901855 | 3.10559988021851 | 2.96459984779358 | 2.76629972457886 | 2.53800010681152 | 2.30440020561218 | 2.08780002593994 | 1.90740013122559 | 1.77990031242371 | 1.71919989585876 | 1.73760008811951 | 1.84469985961914 | 2.04900002479553 | 0.271800011396408 | 0.52920001745224 | 0.821600019931793 | 1.10950005054474 | 1.37020003795624 | 1.59249997138977 | 1.77289998531342 | 1.91219997406006 | 2.01410007476807 | 2.08340001106262 | 2.12540006637573 | 2.14569997787476 | 2.14930009841919 | 2.14120006561279 | 2.12610006332397 | 2.10800004005432 | 2.09080004692078 | 2.07800006866455 | 2.07279992103577 | 7.75420643668651 | 29.9999999999752 | 1.83280003070831 | 2.47180008888245 | 2.21140003204346 | 1.19210004806519 | 1.52540004253387 | 1.74380004405975 | 1.89810001850128 | 2.02290010452271 | 2.13980007171631 | 2.26060009002686 | 2.38940000534058 | 2.52509999275208 | 2.66230010986328 | 2.79290008544922 | 2.90739989280701 | 2.99480009078979 | 3.0443000793457 | 3.04469990730286 | 2.98580002784729 | 2.85759997367859 | 2.65140008926392 | 2.3591001033783 | 0.624899983406067 | 0.872300028800964 | 1.06239998340607 | 1.2117999792099 | 1.33319997787476 | 1.43599998950958 | 1.52670001983643 | 1.60989999771118 | 1.68840003013611 | 1.76349997520447 | 1.83580005168915 | 1.90489995479584 | 1.97010004520416 | 2.02999997138977 | 2.08349990844727 | 2.12899994850159 | 2.16510009765625 | 2.19039988517761 | 2.2033998966217 | 0.625199973583221 | 0.873799979686737 | 1.06579995155334 | 1.2175999879837 | 1.34159994125366 | 1.44729995727539 | 1.54130005836487 | 1.62829995155334 | 1.71119999885559 | 1.79139995574951 | 1.869500041008 | 1.94509994983673 | 2.0171000957489 | 2.08419990539551 | 2.14450001716614 | 2.19600009918213 | 2.2367000579834 | 2.26430010795593 | 2.27670001983643 |
| 09-09-2009 | -250.992341011552 | 250.926723265603 | 94.9993301001698 | 629.538522248395 | 0.266400009393692 | 0.551199972629547 | 0.866100013256073 | 1.17439997196198 | 1.45449995994568 | 1.69519996643066 | 1.89209997653961 | 2.04520010948181 | 2.15720009803772 | 2.23270010948181 | 2.2771999835968 | 2.29620003700256 | 2.29590010643005 | 2.28169989585876 | 2.25909996032715 | 2.23320007324219 | 2.20869994163513 | 2.18980002403259 | 2.42129993438721 | 3.19109988212585 | 2.18039989471436 | 3.15980005264282 | 0.771100044250488 | 1.47369992733002 | 2.13109993934631 | 2.65850007534027 | 3.02439975738525 | 3.22900009155273 | 3.28960013389587 | 3.23230004310608 | 3.08659982681274 | 2.88210010528564 | 2.646399974823 | 2.40520000457764 | 2.18079996109009 | 1.9931001663208 | 1.85869979858398 | 1.79220008850098 | 1.80570006370544 | 1.90910029411316 | 2.11070013046265 | 0.266299992799759 | 0.549799978733063 | 0.861299991607666 | 1.16330003738403 | 1.4345999956131 | 1.66489994525909 | 1.85140001773834 | 1.99520003795624 | 2.1003999710083 | 2.17190003395081 | 2.21550011634827 | 2.23659992218018 | 2.24060010910034 | 2.23250007629395 | 2.21709990501404 | 2.19840002059937 | 2.18059992790222 | 2.16700005531311 | 2.16079998016357 | 7.78654185193269 | 29.9999999999269 | 1.88139998912811 | 2.56150007247925 | 2.2853000164032 | 1.23099994659424 | 1.56449997425079 | 1.78810000419617 | 1.95039999485016 | 2.08430004119873 | 2.21029996871948 | 2.33929991722107 | 2.47519993782043 | 2.61630010604858 | 2.75710010528564 | 2.88969993591309 | 3.00419998168945 | 3.09019994735718 | 3.13660001754761 | 3.13280010223389 | 3.06850004196167 | 2.93390011787415 | 2.72059988975525 | 2.42059993743896 | 0.673399984836578 | 0.917500019073486 | 1.10660004615784 | 1.25680005550385 | 1.37999999523163 | 1.48529994487762 | 1.57889997959137 | 1.66509997844696 | 1.74639999866486 | 1.82430005073547 | 1.89890003204346 | 1.97000002861023 | 2.03679990768433 | 2.09800004959106 | 2.15229988098145 | 2.19829988479614 | 2.23460006713867 | 2.25990009307861 | 2.27270007133484 | 0.673699975013733 | 0.918900012969971 | 1.11000001430511 | 1.26250004768372 | 1.3885999917984 | 1.49699997901917 | 1.59409999847412 | 1.68439996242523 | 1.77049994468689 | 1.85380005836487 | 1.93470001220703 | 2.01270008087158 | 2.08680009841919 | 2.15549993515015 | 2.21700000762939 | 2.26929998397827 | 2.31030011177063 | 2.33789992332458 | 2.34990000724792 |
| 08-09-2009 | -274.576648887971 | 274.522104744899 | 104.698996285664 | 689.457170932279 | 0.220799997448921 | 0.501500010490417 | 0.819599986076355 | 1.13460004329681 | 1.42270004749298 | 1.6713000535965 | 1.875 | 2.03340005874634 | 2.14910006523132 | 2.22670006752014 | 2.27150011062622 | 2.28959989547729 | 2.28710007667542 | 2.26999998092651 | 2.24390006065369 | 2.21420001983643 | 2.18589997291565 | 2.1635000705719 | 2.40820002555847 | 3.21659994125366 | 2.15129995346069 | 3.18350005149841 | 0.707099914550781 | 1.42490005493164 | 2.10620009899139 | 2.65699994564056 | 3.04130005836487 | 3.25720000267029 | 3.32159972190857 | 3.26139974594116 | 3.10699987411499 | 2.88910007476807 | 2.63719987869263 | 2.37800025939941 | 2.13590025901794 | 1.93159985542297 | 1.7836000919342 | 1.70750021934509 | 1.71669983863831 | 1.82230019569397 | 2.03339982032776 | 0.220699995756149 | 0.500299990177155 | 0.814999997615814 | 1.12360000610352 | 1.40269994735718 | 1.64049994945526 | 1.83329999446869 | 1.98210000991821 | 2.09060001373291 | 2.16400003433228 | 2.20799994468689 | 2.22839999198914 | 2.23070001602173 | 2.22029995918274 | 2.20190000534058 | 2.1800000667572 | 2.15899991989136 | 2.14249992370605 | 2.13389992713928 | 7.73221088761363 | 29.9999999997286 | 1.89250004291534 | 2.50929999351501 | 2.24760007858276 | 1.28680002689362 | 1.60829997062683 | 1.81079995632172 | 1.94969999790192 | 2.06229996681213 | 2.17179989814758 | 2.29060006141663 | 2.42280006408691 | 2.56640005111694 | 2.71519994735718 | 2.85989999771118 | 2.98939990997314 | 3.0913999080658 | 3.15370011329651 | 3.16380000114441 | 3.10999989509583 | 2.98130011558533 | 2.76769995689392 | 2.46050000190735 | 0.717499971389771 | 0.963800013065338 | 1.14979994297028 | 1.29359996318817 | 1.40900003910065 | 1.50619995594025 | 1.59210002422333 | 1.67170000076294 | 1.74779999256134 | 1.82179999351501 | 1.89409995079041 | 1.96410000324249 | 2.03090000152588 | 2.09310007095337 | 2.1489999294281 | 2.19689989089966 | 2.23530006408691 | 2.26250004768372 | 2.27690005302429 | 0.717700004577637 | 0.965200006961823 | 1.15310001373291 | 1.29929995536804 | 1.41719996929169 | 1.51709997653961 | 1.60629999637604 | 1.68949997425079 | 1.76999998092651 | 1.84909999370575 | 1.92739999294281 | 2.00419998168945 | 2.07850003242493 | 2.14829993247986 | 2.21180009841919 | 2.2664999961853 | 2.31019997596741 | 2.3403000831604 | 2.35439991950989 |
| 07-09-2009 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 04-09-2009 | 3.0714403462343 | -3.06948866918782 | 144.239214934787 | -145.242744350247 | 0.12610000371933 | 0.418900012969971 | 0.749199986457825 | 1.07009994983673 | 1.35759997367859 | 1.60119998455048 | 1.79879999160767 | 1.95260000228882 | 2.06730008125305 | 2.14820003509521 | 2.20090007781982 | 2.23060011863708 | 2.24200010299683 | 2.23909997940063 | 2.22530007362366 | 2.20329999923706 | 2.17549991607666 | 2.14359998703003 | 2.36700010299683 | 3.12330007553101 | 2.1091001033783 | 3.08319997787476 | 0.627099990844727 | 1.38429999351501 | 2.07370007038116 | 2.60430002212524 | 2.95640015602112 | 3.14479994773865 | 3.1994001865387 | 3.15290021896362 | 3.03539967536926 | 2.87289977073669 | 2.68560004234314 | 2.48859977722168 | 2.29300022125244 | 2.10609984397888 | 1.93240022659302 | 1.77439999580383 | 1.63330030441284 | 1.50880002975464 | 1.40030002593994 | 0.126000002026558 | 0.417800009250641 | 0.744700014591217 | 1.0592999458313 | 1.33790004253387 | 1.57140004634857 | 1.75880002975464 | 1.90359997749329 | 2.01119995117188 | 2.08759999275208 | 2.13840007781982 | 2.16860008239746 | 2.18269991874695 | 2.18420004844666 | 2.17630004882812 | 2.16120004653931 | 2.14100003242493 | 2.11710000038147 | 2.09069991111755 | 2.74716879468058 | 2.76992530408914 | 1.92190003395081 | 2.55900001525879 | 2.32030010223389 | 1.35220003128052 | 1.63540005683899 | 1.83169996738434 | 1.99020004272461 | 2.13120007514954 | 2.26169991493225 | 2.3824999332428 | 2.49259996414185 | 2.59120011329651 | 2.67750000953674 | 2.75160002708435 | 2.81430006027222 | 2.86649990081787 | 2.90930008888245 | 2.94409990310669 | 2.97210001945496 | 2.99429988861084 | 3.01189994812012 | 3.02570009231567 | 0.811600029468536 | 1.04130005836487 | 1.21350002288818 | 1.35049998760223 | 1.46560001373291 | 1.56589996814728 | 1.65569996833801 | 1.73710000514984 | 1.81159996986389 | 1.87979996204376 | 1.94219994544983 | 1.99940001964569 | 2.05170011520386 | 2.09949994087219 | 2.14299988746643 | 2.18269991874695 | 2.21900010108948 | 2.25200009346008 | 2.28220009803772 | 0.811600029468536 | 1.04250001907349 | 1.21640002727509 | 1.35570001602173 | 1.47339999675751 | 1.57679998874664 | 1.66999995708466 | 1.75539994239807 | 1.8342000246048 | 1.90699994564056 | 1.97440004348755 | 2.03670001029968 | 2.09409999847412 | 2.14709997177124 | 2.19589996337891 | 2.24070000648499 | 2.28200006484985 | 2.3199999332428 | 2.35489988327026 |
| 03-09-2009 | 2.95850730173051 | -2.99495794646325 | 119.404501557949 | -120.22535231827 | 0.0348000004887581 | 0.313100010156631 | 0.640799999237061 | 0.962999999523163 | 1.25220000743866 | 1.4967999458313 | 1.69449996948242 | 1.84790003299713 | 1.96189999580383 | 2.04250001907349 | 2.0952000617981 | 2.1256000995636 | 2.1382999420166 | 2.13730001449585 | 2.12579989433289 | 2.1068000793457 | 2.082200050354 | 2.05390000343323 | 2.2639000415802 | 3.01119995117188 | 2.02320003509521 | 2.97849988937378 | 0.485299944877625 | 1.25849997997284 | 1.96630001068115 | 2.50639998912811 | 2.85929989814758 | 3.04380011558533 | 3.09330010414124 | 3.04310011863708 | 2.92510008811951 | 2.76539993286133 | 2.58410000801086 | 2.39599990844727 | 2.21129989624023 | 2.03640007972717 | 1.87549996376038 | 1.73049974441528 | 1.60179972648621 | 1.48930025100708 | 1.39189982414246 | 0.0348000004887581 | 0.312200009822845 | 0.636900007724762 | 0.953199982643127 | 1.23389995098114 | 1.46860003471375 | 1.65639996528625 | 1.80110001564026 | 1.90840005874634 | 1.98459994792938 | 2.03550004959106 | 2.06620001792908 | 2.08119988441467 | 2.08419990539551 | 2.07800006866455 | 2.0650999546051 | 2.04730010032654 | 2.02609992027283 | 2.00270009040833 | 2.52441432765137 | 2.55345475595485 | 1.89699995517731 | 2.49760007858276 | 2.26550006866455 | 1.41240000724792 | 1.65810000896454 | 1.81970000267029 | 1.95459997653961 | 2.08229994773865 | 2.2063000202179 | 2.32419991493225 | 2.43280005455017 | 2.52959990501404 | 2.61350011825562 | 2.68449997901917 | 2.74329996109009 | 2.791100025177 | 2.82949995994568 | 2.85980010032654 | 2.88350009918213 | 2.90190005302429 | 2.91599988937378 | 2.9268000125885 | 0.861400008201599 | 1.08860003948212 | 1.25020003318787 | 1.3753000497818 | 1.47950005531311 | 1.57089996337891 | 1.65339994430542 | 1.72909998893738 | 1.79879999160767 | 1.86300003528595 | 1.92200005054474 | 1.97609996795654 | 2.02550005912781 | 2.07049989700317 | 2.11139988899231 | 2.14869999885559 | 2.1826000213623 | 2.21339988708496 | 2.24149990081787 | 0.861400008201599 | 1.0896999835968 | 1.25300002098083 | 1.37999999523163 | 1.48650002479553 | 1.58050000667572 | 1.66620004177094 | 1.74539995193481 | 1.81910002231598 | 1.88759994506836 | 1.95120000839233 | 2.00990009307861 | 2.06410002708435 | 2.11389994621277 | 2.15960001945496 | 2.20149993896484 | 2.2399001121521 | 2.27509999275208 | 2.30749988555908 |
| 02-09-2009 | 2.96392657967026 | -3.00456887556545 | 156.453867274345 | -157.010358588424 | -0.0168999992311001 | 0.245399996638298 | 0.564100027084351 | 0.883099973201752 | 1.17309999465942 | 1.4210000038147 | 1.62320005893707 | 1.78149998188019 | 1.90009999275208 | 1.98450005054474 | 2.04029989242554 | 2.07279992103577 | 2.08680009841919 | 2.08629989624023 | 2.07480001449585 | 2.05509996414185 | 2.02950000762939 | 1.9996999502182 | 2.16989994049072 | 2.98979997634888 | 1.96730005741119 | 2.93330001831055 | 0.394799947738647 | 1.15359997749329 | 1.86610007286072 | 2.42180013656616 | 2.79409980773926 | 2.99689984321594 | 3.06060004234314 | 3.01950001716614 | 2.90560007095337 | 2.74549984931946 | 2.56029987335205 | 2.36560010910034 | 2.17260026931763 | 1.98870015144348 | 1.81819987297058 | 1.66380023956299 | 1.52620005607605 | 1.40519976615906 | 1.30029988288879 | -0.0167999994009733 | 0.244800001382828 | 0.560800015926361 | 0.874199986457825 | 1.15600001811981 | 1.39409995079041 | 1.58640003204346 | 1.73570001125336 | 1.84720003604889 | 1.92690002918243 | 1.98049998283386 | 2.01309990882874 | 2.02929997444153 | 2.0327000617981 | 2.02640008926392 | 2.01290011405945 | 1.9941999912262 | 1.97169995307922 | 1.94679999351501 | 2.67358135828886 | 2.69727574642306 | 1.94659996032715 | 2.47429990768433 | 2.26670002937317 | 1.4699000120163 | 1.72300004959106 | 1.87660002708435 | 1.9951000213623 | 2.10400009155273 | 2.21050000190735 | 2.31439995765686 | 2.41310000419617 | 2.50390005111694 | 2.58509993553162 | 2.65590000152588 | 2.71630001068115 | 2.76679992675781 | 2.80839991569519 | 2.84220004081726 | 2.86929988861084 | 2.8908998966217 | 2.90790009498596 | 2.92109990119934 | 0.890799999237061 | 1.12890005111694 | 1.29579997062683 | 1.42159998416901 | 1.52330005168915 | 1.61029994487762 | 1.6878000497818 | 1.75839996337891 | 1.82330000400543 | 1.88320004940033 | 1.93859994411469 | 1.98969995975494 | 2.03670001029968 | 2.07979989051819 | 2.11929988861084 | 2.15549993515015 | 2.18849992752075 | 2.21880006790161 | 2.24640011787415 | 0.890799999237061 | 1.13020002841949 | 1.29879999160767 | 1.4264999628067 | 1.5304000377655 | 1.62000000476837 | 1.70029997825623 | 1.77409994602203 | 1.8425999879837 | 1.90649998188019 | 1.96609997749329 | 2.02150011062622 | 2.07299995422363 | 2.12069988250732 | 2.16479992866516 | 2.20549988746643 | 2.24300003051758 | 2.27749991416931 | 2.30940008163452 |
| 01-09-2009 | 3.0353908697344 | -3.12934987999724 | 159.996374361056 | -160.465400317393 | 0.00490000005811453 | 0.269300013780594 | 0.592899978160858 | 0.918299973011017 | 1.21490001678467 | 1.46920001506805 | 1.67709994316101 | 1.84019994735718 | 1.96270000934601 | 2.05010008811951 | 2.10820007324219 | 2.14229989051819 | 2.15720009803772 | 2.15720009803772 | 2.14569997787476 | 2.12569999694824 | 2.09949994087219 | 2.06900000572205 | 2.2311999797821 | 3.0890998840332 | 2.03570008277893 | 3.02410006523132 | 0.416299939155579 | 1.18899989128113 | 1.91850006580353 | 2.49030017852783 | 2.87549996376038 | 3.08739995956421 | 3.1564998626709 | 3.11760020256042 | 3.00300002098083 | 2.84020018577576 | 2.65090012550354 | 2.45110034942627 | 2.25270009040833 | 2.0629997253418 | 1.8869001865387 | 1.72679996490479 | 1.58399987220764 | 1.45840001106262 | 1.34899997711182 | 0.00490000005811453 | 0.268599987030029 | 0.589399993419647 | 0.908900022506714 | 1.19700002670288 | 1.44089996814728 | 1.6382999420166 | 1.79180002212524 | 1.90670001506805 | 1.98909997940063 | 2.04469990730286 | 2.07879996299744 | 2.09590005874634 | 2.09990000724792 | 2.09400010108948 | 2.08049988746643 | 2.06159996986389 | 2.03880000114441 | 2.01340007781982 | 2.70971975888496 | 2.7353254995884 | 1.98989999294281 | 2.50710010528564 | 2.29949998855591 | 1.51510000228882 | 1.77320003509521 | 1.92270004749298 | 2.0346999168396 | 2.13820004463196 | 2.24149990081787 | 2.34450006484985 | 2.44429993629456 | 2.53769993782043 | 2.6224000453949 | 2.69709992408752 | 2.76149988174438 | 2.81579995155334 | 2.86100006103516 | 2.89800000190735 | 2.92799997329712 | 2.95199990272522 | 2.97099995613098 | 2.98589992523193 | 0.90149998664856 | 1.1521999835968 | 1.32529997825623 | 1.45360004901886 | 1.55599999427795 | 1.64289999008179 | 1.72010004520416 | 1.79040002822876 | 1.855299949646 | 1.91550004482269 | 1.97130000591278 | 2.02300000190735 | 2.07069993019104 | 2.11470007896423 | 2.15510010719299 | 2.19219994544983 | 2.22620010375977 | 2.25729990005493 | 2.28579998016357 | 0.901700019836426 | 1.15380001068115 | 1.32860004901886 | 1.458899974823 | 1.56350004673004 | 1.65299999713898 | 1.73300004005432 | 1.80649995803833 | 1.87510001659393 | 1.93920004367828 | 1.99930000305176 | 2.05559992790222 | 2.10800004005432 | 2.15669989585876 | 2.20190000534058 | 2.24379992485046 | 2.28250002861023 | 2.3183000087738 | 2.35130000114441 |
| 31-08-2009 | 3.00497636295795 | -3.07074648535204 | 180.116191517283 | -180.346573003277 | 0.0195000004023314 | 0.284999996423721 | 0.60259997844696 | 0.920899987220764 | 1.21249997615814 | 1.46420001983643 | 1.67200005054474 | 1.83669996261597 | 1.96200001239777 | 2.05279994010925 | 2.11409997940063 | 2.15100002288818 | 2.16810011863708 | 2.16950011253357 | 2.15849995613098 | 2.13809990882874 | 2.11080002784729 | 2.0783998966217 | 2.2056999206543 | 3.11409997940063 | 2.04250001907349 | 3.01929998397827 | 0.447500109672546 | 1.19290006160736 | 1.89930009841919 | 2.46140003204346 | 2.8499002456665 | 3.07370018959045 | 3.1584997177124 | 3.13530015945435 | 3.03370022773743 | 2.87970018386841 | 2.69389986991882 | 2.49290013313293 | 2.28859996795654 | 2.08929967880249 | 1.90069985389709 | 1.72619986534119 | 1.56749987602234 | 1.42519998550415 | 1.29909992218018 | 0.0194000005722046 | 0.284200012683868 | 0.598999977111816 | 0.911700010299683 | 1.19480001926422 | 1.43640005588531 | 1.63370001316071 | 1.78869998455048 | 1.90620005130768 | 1.99140000343323 | 2.04979991912842 | 2.08640003204346 | 2.10540008544922 | 2.11069989204407 | 2.10520005226135 | 2.09159994125366 | 2.07179999351501 | 2.04760003089905 | 2.02020001411438 | 2.79471474503493 | 2.81831461873674 | 2.03119993209839 | 2.47639989852905 | 2.29439997673035 | 1.57539999485016 | 1.83239996433258 | 1.97119998931885 | 2.0673999786377 | 2.15339994430542 | 2.24029994010925 | 2.32940006256104 | 2.41820001602173 | 2.50359988212585 | 2.58279991149902 | 2.65429997444153 | 2.71709990501404 | 2.77110004425049 | 2.81680011749268 | 2.85479998588562 | 2.88599991798401 | 2.91140007972717 | 2.93179988861084 | 2.94810009002686 | 0.948800027370453 | 1.20389997959137 | 1.37769997119904 | 1.50370001792908 | 1.60189998149872 | 1.68350005149841 | 1.7548999786377 | 1.81939995288849 | 1.87890005111694 | 1.93410003185272 | 1.98549997806549 | 2.03340005874634 | 2.07780003547668 | 2.11890006065369 | 2.15689992904663 | 2.19190001487732 | 2.22410011291504 | 2.25379991531372 | 2.28099989891052 | 0.948899984359741 | 1.20550000667572 | 1.38100004196167 | 1.50899994373322 | 1.60930001735687 | 1.69319999217987 | 1.76709997653961 | 1.83459997177124 | 1.89719998836517 | 1.9559999704361 | 2.0113000869751 | 2.06319999694824 | 2.11190009117126 | 2.15739989280701 | 2.19989991188049 | 2.2393000125885 | 2.27600002288818 | 2.30999994277954 | 2.34150004386902 |
| 28-08-2009 | 2.94871035948809 | -3.11612343376638 | 172.140203979068 | -172.001826042911 | 0.0991000011563301 | 0.359699994325638 | 0.670400023460388 | 0.982699990272522 | 1.27020001411438 | 1.51989996433258 | 1.72730004787445 | 1.89300000667572 | 2.01990008354187 | 2.11269998550415 | 2.17610001564026 | 2.21490001678467 | 2.23359990119934 | 2.23620009422302 | 2.2260000705719 | 2.20600008964539 | 2.1784999370575 | 2.14569997787476 | 2.24390006065369 | 3.18799996376038 | 2.1091001033783 | 3.07340002059937 | 0.522700071334839 | 1.24779999256134 | 1.9400999546051 | 2.49770021438599 | 2.88959980010986 | 3.12159991264343 | 3.21680021286011 | 3.20359992980957 | 3.11050009727478 | 2.96250009536743 | 2.78010010719299 | 2.57979989051819 | 2.37380003929138 | 2.17090010643005 | 1.97729992866516 | 1.79640007019043 | 1.6308000087738 | 1.48130011558533 | 1.34770011901855 | 0.0991000011563301 | 0.358900010585785 | 0.666700005531311 | 0.973299980163574 | 1.25230002403259 | 1.49170005321503 | 1.68850004673004 | 1.84420001506805 | 1.96300005912781 | 2.04990005493164 | 2.10999989509583 | 2.14820003509521 | 2.1686999797821 | 2.17510008811951 | 2.1703999042511 | 2.15729999542236 | 2.13770008087158 | 2.11339998245239 | 2.08570003509521 | 2.91616841812311 | 2.94272213083403 | 2.06130003929138 | 2.41770005226135 | 2.26950001716614 | 1.59759998321533 | 1.87189996242523 | 2.00769996643066 | 2.0890998840332 | 2.15520000457764 | 2.22169995307922 | 2.29239988327026 | 2.36619997024536 | 2.44020009040833 | 2.51160001754761 | 2.57820010185242 | 2.63849997520447 | 2.69190001487732 | 2.73819994926453 | 2.77760004997253 | 2.81080007553101 | 2.83829998970032 | 2.86080002784729 | 2.87919998168945 | 0.919399976730347 | 1.19500005245209 | 1.380499958992 | 1.51170003414154 | 1.61049997806549 | 1.68980002403259 | 1.75709998607635 | 1.81679999828339 | 1.87119996547699 | 1.92159998416901 | 1.96850001811981 | 2.01239991188049 | 2.05329990386963 | 2.09150004386902 | 2.12689995765686 | 2.15980005264282 | 2.19029998779297 | 2.21849989891052 | 2.24449992179871 | 0.919700026512146 | 1.19700002670288 | 1.38450002670288 | 1.51779997348785 | 1.61860001087189 | 1.69990003108978 | 1.76950001716614 | 1.83169996738434 | 1.8889000415802 | 1.94229996204376 | 1.99249994754791 | 2.03990006446838 | 2.08459997177124 | 2.12669992446899 | 2.16619992256165 | 2.20320010185242 | 2.23769998550415 | 2.26990008354187 | 2.29999995231628 |
| 27-08-2009 | 2.9431606058142 | -3.08695365139817 | 143.243942082828 | -142.94265327023 | 0.134499996900558 | 0.394800007343292 | 0.700200021266937 | 1.00670003890991 | 1.28970003128052 | 1.53670001029968 | 1.74319994449615 | 1.90939998626709 | 2.03780007362366 | 2.13280010223389 | 2.1988000869751 | 2.24049997329712 | 2.26209998130798 | 2.26760005950928 | 2.26029992103577 | 2.24300003051758 | 2.21830010414124 | 2.1881000995636 | 2.24469995498657 | 3.22000002861023 | 2.1538999080658 | 3.08480000495911 | 0.567299962043762 | 1.271399974823 | 1.94589996337891 | 2.49510025978088 | 2.88739991188049 | 3.1260998249054 | 3.23140001296997 | 3.22959995269775 | 3.14749979972839 | 3.0094997882843 | 2.83599996566772 | 2.64320015907288 | 2.44350004196167 | 2.24589991569519 | 2.05679988861084 | 1.88020014762878 | 1.71819972991943 | 1.57200002670288 | 1.44170022010803 | 0.134399995207787 | 0.393900007009506 | 0.696399986743927 | 0.997200012207031 | 1.27190005779266 | 1.50880002975464 | 1.70459997653961 | 1.86070001125336 | 1.98070001602173 | 2.06949996948242 | 2.13190007209778 | 2.17249989509583 | 2.19549989700317 | 2.20440006256104 | 2.20230007171631 | 2.19160008430481 | 2.17449998855591 | 2.15249991416931 | 2.12709999084473 | 3.20989724688404 | 3.24554769105794 | 2.08109998703003 | 2.36739993095398 | 2.25110006332397 | 1.58860003948212 | 1.88220000267029 | 2.02769994735718 | 2.10649991035461 | 2.16100001335144 | 2.21119999885559 | 2.26469993591309 | 2.32299995422363 | 2.38470005989075 | 2.44749999046326 | 2.50909996032715 | 2.56760001182556 | 2.6217999458313 | 2.67090010643005 | 2.71449995040894 | 2.7525999546051 | 2.78550004959106 | 2.81360006332397 | 2.83719992637634 | 0.907400012016296 | 1.18729996681213 | 1.37870001792908 | 1.51400005817413 | 1.61440002918243 | 1.69280004501343 | 1.75759994983673 | 1.81359994411469 | 1.86370003223419 | 1.90980005264282 | 1.95270001888275 | 1.99300003051758 | 2.03080010414124 | 2.06640005111694 | 2.09990000724792 | 2.13129997253418 | 2.16059994697571 | 2.1881000995636 | 2.21370005607605 | 0.907700002193451 | 1.18929994106293 | 1.3827999830246 | 1.52030003070831 | 1.62269997596741 | 1.70319998264313 | 1.76999998092651 | 1.82819998264313 | 1.88069999217987 | 1.9293999671936 | 1.97510004043579 | 2.01850008964539 | 2.05970001220703 | 2.09879994392395 | 2.13599991798401 | 2.17109990119934 | 2.20440006256104 | 2.23569989204407 | 2.26519989967346 |
| 26-08-2009 | 2.87021919396864 | -3.018638336685 | 161.445518625232 | -161.137719865533 | 0.134700000286102 | 0.39520001411438 | 0.703100025653839 | 1.01189994812012 | 1.2960000038147 | 1.54289996623993 | 1.74829995632172 | 1.91260004043579 | 2.03900003433228 | 2.13179993629456 | 2.19600009918213 | 2.2360999584198 | 2.25679993629456 | 2.26169991493225 | 2.25440001487732 | 2.23769998550415 | 2.21399998664856 | 2.18510007858276 | 2.25909996032715 | 3.20190000534058 | 2.15269994735718 | 3.08240008354187 | 0.563099980354309 | 1.27760004997253 | 1.95920014381409 | 2.50909972190857 | 2.89670014381409 | 3.12759971618652 | 3.22429990768433 | 3.21470022201538 | 3.12710022926331 | 2.98619985580444 | 2.81250023841858 | 2.62230014801025 | 2.42739987373352 | 2.23660016059875 | 2.055499792099 | 1.88770008087158 | 1.73519992828369 | 1.59849977493286 | 1.47750020027161 | 0.13459999859333 | 0.394300013780594 | 0.699199974536896 | 1.00230002403259 | 1.27799999713898 | 1.51479995250702 | 1.70949995517731 | 1.8639999628067 | 1.98220002651215 | 2.06909990310669 | 2.12980008125305 | 2.16910004615784 | 2.19120001792908 | 2.19970011711121 | 2.19749999046326 | 2.18720006942749 | 2.17079997062683 | 2.14989995956421 | 2.12579989433289 | 3.10388358286658 | 3.13458822577497 | 2.03609991073608 | 2.31620001792908 | 2.1981999874115 | 1.58169996738434 | 1.85739994049072 | 1.98819994926453 | 2.05780005455017 | 2.1078999042511 | 2.15700006484985 | 2.21140003204346 | 2.271399974823 | 2.33480000495911 | 2.39890003204346 | 2.46119999885559 | 2.519700050354 | 2.5731999874115 | 2.62100005149841 | 2.66310000419617 | 2.69939994812012 | 2.730299949646 | 2.7564001083374 | 2.77819991111755 | 0.910000026226044 | 1.18389999866486 | 1.36810004711151 | 1.49689996242523 | 1.59179997444153 | 1.66600000858307 | 1.72769999504089 | 1.78139996528625 | 1.83000004291534 | 1.87479996681213 | 1.91680002212524 | 1.95640003681183 | 1.99360001087189 | 2.02859997749329 | 2.06150007247925 | 2.0922999382019 | 2.12109994888306 | 2.14790010452271 | 2.17289996147156 | 0.910399973392487 | 1.18579995632172 | 1.37199997901917 | 1.50279998779297 | 1.59949994087219 | 1.67560005187988 | 1.73909997940063 | 1.79489994049072 | 1.84570002555847 | 1.89310002326965 | 1.93789994716644 | 1.98039996623993 | 2.02080011367798 | 2.0592999458313 | 2.09579992294312 | 2.13019990921021 | 2.16269993782043 | 2.1933000087738 | 2.22199988365173 |
| 25-08-2009 | 2.93422722957482 | -3.12052201614428 | 191.171914079208 | -190.905480642502 | 0.130799993872643 | 0.390199989080429 | 0.697499990463257 | 1.00670003890991 | 1.29200005531311 | 1.54069995880127 | 1.74829995632172 | 1.91499996185303 | 2.0436999797821 | 2.13860011100769 | 2.20449995994568 | 2.24600005149841 | 2.26749992370605 | 2.27290010452271 | 2.26550006866455 | 2.24830007553101 | 2.22359991073608 | 2.19350004196167 | 2.25530004501343 | 3.22769999504089 | 2.15939998626709 | 3.09669995307922 | 0.55649995803833 | 1.26990008354187 | 1.95340013504028 | 2.50789999961853 | 2.90190005302429 | 3.13969993591309 | 3.24269986152649 | 3.23830032348633 | 3.1540002822876 | 3.01430010795593 | 2.83980011940002 | 2.64660000801086 | 2.44719982147217 | 2.25010013580322 | 2.06180000305176 | 1.88599991798401 | 1.7247998714447 | 1.57930016517639 | 1.44959998130798 | 0.130700007081032 | 0.389299988746643 | 0.693700015544891 | 0.997200012207031 | 1.27400004863739 | 1.51250004768372 | 1.70930004119873 | 1.86590003967285 | 1.9860999584198 | 2.07489991188049 | 2.13720011711121 | 2.17770004272461 | 2.20050001144409 | 2.20939993858337 | 2.207200050354 | 2.19659996032715 | 2.17950010299683 | 2.15759992599487 | 2.13229990005493 | 3.08585901176729 | 3.11378994157888 | 2.04349994659424 | 2.333899974823 | 2.20749998092651 | 1.59899997711182 | 1.87220001220703 | 1.99769997596741 | 2.06329989433289 | 2.11220002174377 | 2.1628999710083 | 2.2211000919342 | 2.28609991073608 | 2.355299949646 | 2.42529988288879 | 2.49320006370544 | 2.55699992179871 | 2.61520004272461 | 2.66720008850098 | 2.71269989013672 | 2.75189995765686 | 2.7853000164032 | 2.81329989433289 | 2.83660006523132 | 0.91100001335144 | 1.19000005722046 | 1.37569999694824 | 1.50440001487732 | 1.59879994392395 | 1.67279994487762 | 1.73450005054474 | 1.78880000114441 | 1.83829998970032 | 1.88440001010895 | 1.92780005931854 | 1.96889996528625 | 2.00780010223389 | 2.04450011253357 | 2.0789999961853 | 2.11139988899231 | 2.14170002937317 | 2.16989994049072 | 2.19619989395142 | 0.911400020122528 | 1.19200003147125 | 1.37969994544983 | 1.51040005683899 | 1.60669994354248 | 1.68250000476837 | 1.74609994888306 | 1.80239999294281 | 1.85420000553131 | 1.90299999713898 | 1.94930005073547 | 1.99370002746582 | 2.03600001335144 | 2.0764000415802 | 2.11479997634888 | 2.15109992027283 | 2.18549990653992 | 2.21779990196228 | 2.24819993972778 |
| 24-08-2009 | 2.98395925853925 | -3.37935240026649 | 265.29003004997 | -265.024698078363 | 0.215700000524521 | 0.464899986982346 | 0.772000014781952 | 1.0842000246048 | 1.37259995937347 | 1.62329995632172 | 1.83120000362396 | 1.99670004844666 | 2.12310004234314 | 2.21490001678467 | 2.27729988098145 | 2.31520009040833 | 2.33319997787476 | 2.33529996871948 | 2.32489991188049 | 2.30509996414185 | 2.27819991111755 | 2.24620008468628 | 2.34590005874634 | 3.28740000724792 | 2.21070003509521 | 3.17980003356934 | 0.604300141334534 | 1.33330011367798 | 2.03629994392395 | 2.60259985923767 | 2.99850034713745 | 3.23010015487671 | 3.32190012931824 | 3.30390000343323 | 3.20599985122681 | 3.05410003662109 | 2.86969995498657 | 2.66909980773926 | 2.4646999835968 | 2.26529979705811 | 2.07639980316162 | 1.9015998840332 | 1.74279999732971 | 1.60050010681152 | 1.47460007667542 | 0.215700000524521 | 0.46399998664856 | 0.76800000667572 | 1.07420003414154 | 1.35380005836487 | 1.59370005130768 | 1.79050004482269 | 1.94579994678497 | 2.06380009651184 | 2.14980006217957 | 2.20900011062622 | 2.24640011787415 | 2.26629996299744 | 2.27250003814697 | 2.26789999008179 | 2.25510001182556 | 2.23629999160767 | 2.21289992332458 | 2.18650007247925 | 2.97826028348619 | 3.00037824771773 | 2.00430011749268 | 2.32750010490417 | 2.18020009994507 | 1.57079994678497 | 1.84479999542236 | 1.9621000289917 | 2.02230000495911 | 2.07189989089966 | 2.12879991531372 | 2.19679999351501 | 2.27369999885559 | 2.35500001907349 | 2.43639993667603 | 2.51440000534058 | 2.58669996261597 | 2.65179991722107 | 2.70900011062622 | 2.75850009918213 | 2.80060005187988 | 2.83590006828308 | 2.86520004272461 | 2.88919997215271 | 0.826399981975555 | 1.12460005283356 | 1.3186000585556 | 1.45089995861053 | 1.54729998111725 | 1.62310004234314 | 1.68729996681213 | 1.744500041008 | 1.79750001430511 | 1.8474999666214 | 1.89489996433258 | 1.93990004062653 | 1.98269999027252 | 2.02300000190735 | 2.06089997291565 | 2.09649991989136 | 2.12960004806519 | 2.16050004959106 | 2.18919992446899 | 0.827099978923798 | 1.12709999084473 | 1.3231999874115 | 1.45739996433258 | 1.55569994449615 | 1.63329994678497 | 1.69939994812012 | 1.75890004634857 | 1.81439995765686 | 1.86730003356934 | 1.91799998283386 | 1.9666999578476 | 2.01340007781982 | 2.05789995193481 | 2.10010004043579 | 2.14010000228882 | 2.17779994010925 | 2.21329998970032 | 2.24650001525879 |
| 21-08-2009 | 3.14729669198741 | -3.5899528467615 | 274.307618247787 | -274.21935012594 | 0.297199994325638 | 0.54610002040863 | 0.848100006580353 | 1.15439999103546 | 1.4378000497818 | 1.68499994277954 | 1.89110004901886 | 2.05620002746582 | 2.18300008773804 | 2.27559995651245 | 2.33879995346069 | 2.37700009346008 | 2.394700050354 | 2.39569997787476 | 2.38330006599426 | 2.36059999465942 | 2.32979989051819 | 2.29310011863708 | 2.39269995689392 | 3.35199999809265 | 2.25209999084473 | 3.22970008850098 | 0.694099903106689 | 1.40399992465973 | 2.08869981765747 | 2.64430022239685 | 3.03799986839294 | 3.27389979362488 | 3.37339997291565 | 3.36399984359741 | 3.2726001739502 | 3.12389993667603 | 2.93820023536682 | 2.7316997051239 | 2.51679992675781 | 2.30249977111816 | 2.09529972076416 | 1.89940023422241 | 1.71730017662048 | 1.55060005187988 | 1.39939999580383 | 0.297199994325638 | 0.545199990272522 | 0.843999981880188 | 1.14409995079041 | 1.41859996318817 | 1.65520000457764 | 1.85010004043579 | 2.00480008125305 | 2.12299990653992 | 2.2095000743866 | 2.26929998397827 | 2.30699992179871 | 2.32669997215271 | 2.33200001716614 | 2.32590007781982 | 2.31089997291565 | 2.28900003433228 | 2.26200008392334 | 2.2311999797821 | 2.99060939909826 | 3.01477414287511 | 2.02020001411438 | 2.38479995727539 | 2.21479988098145 | 1.59039998054504 | 1.8639999628067 | 1.97819995880127 | 2.03810000419617 | 2.09150004386902 | 2.15610003471375 | 2.23469996452332 | 2.3238000869751 | 2.41820001602173 | 2.51259994506836 | 2.6029999256134 | 2.68670010566711 | 2.76200008392334 | 2.82829999923706 | 2.88560009002686 | 2.9342999458313 | 2.97519993782043 | 3.00909996032715 | 3.03699994087219 | 0.825500011444092 | 1.13059997558594 | 1.32739996910095 | 1.46099996566772 | 1.55850005149841 | 1.6360000371933 | 1.70239996910095 | 1.76259994506836 | 1.81900000572205 | 1.87290000915527 | 1.92439997196198 | 1.97379994392395 | 2.02080011367798 | 2.06529998779297 | 2.10730004310608 | 2.14669990539551 | 2.18350005149841 | 2.2179000377655 | 2.24979996681213 | 0.826399981975555 | 1.13329994678497 | 1.332200050354 | 1.46770000457764 | 1.56719994544983 | 1.64649999141693 | 1.7150000333786 | 1.77760004997253 | 1.83689999580383 | 1.89409995079041 | 1.94939994812012 | 2.00300002098083 | 2.05460000038147 | 2.10400009155273 | 2.15109992027283 | 2.19580006599426 | 2.23799991607666 | 2.27769994735718 | 2.31500005722046 |
| 20-08-2009 | 3.06982774602086 | -3.59494412247874 | 283.428732326449 | -283.331380786745 | 0.269699990749359 | 0.487399995326996 | 0.776700019836426 | 1.08089995384216 | 1.36769998073578 | 1.62049996852875 | 1.83249998092651 | 2.00289988517761 | 2.1340000629425 | 2.22979998588562 | 2.29500007629395 | 2.33459997177124 | 2.35290002822876 | 2.35409998893738 | 2.34170007705688 | 2.31879997253418 | 2.28800010681152 | 2.25130009651184 | 2.31010007858276 | 3.34130001068115 | 2.21050000190735 | 3.2039999961853 | 0.578000068664551 | 1.28420007228851 | 1.99219989776611 | 2.57740008831024 | 2.99699985980988 | 3.25119996070862 | 3.36070013046265 | 3.3542001247406 | 3.26080012321472 | 3.10690021514893 | 2.91449999809265 | 2.70129990577698 | 2.48049974441528 | 2.2619001865387 | 2.05209994316101 | 1.85560011863708 | 1.67459988594055 | 1.51059985160828 | 1.36339974403381 | 0.269800007343292 | 0.486699998378754 | 0.773299992084503 | 1.07169997692108 | 1.34969997406006 | 1.5916999578476 | 1.79240000247955 | 1.95200002193451 | 2.07419991493225 | 2.16359996795654 | 2.22530007362366 | 2.26410007476807 | 2.28439998626709 | 2.28990006446838 | 2.28369998931885 | 2.26859998703003 | 2.24659991264343 | 2.21950006484985 | 2.18869996070862 | 3.02671036059659 | 3.05089132404122 | 1.93280005455017 | 2.28259992599487 | 2.11730003356934 | 1.50909996032715 | 1.78199994564056 | 1.89359998703003 | 1.94969999790192 | 1.99899995326996 | 2.0599000453949 | 2.13579988479614 | 2.22320008277893 | 2.31690001487732 | 2.41149997711182 | 2.50289988517761 | 2.58800005912781 | 2.66510009765625 | 2.73329997062683 | 2.79259991645813 | 2.84319996833801 | 2.88599991798401 | 2.9216001033783 | 2.95110011100769 | 0.743099987506866 | 1.04849994182587 | 1.2451000213623 | 1.37800002098083 | 1.47440004348755 | 1.55050003528595 | 1.61559998989105 | 1.67460000514984 | 1.73000001907349 | 1.78299999237061 | 1.833899974823 | 1.88289999961853 | 1.9297000169754 | 1.97420001029968 | 2.01629996299744 | 2.05590009689331 | 2.09299993515015 | 2.12770009040833 | 2.16000008583069 | 0.744000017642975 | 1.05120003223419 | 1.24979996681213 | 1.38460004329681 | 1.48280000686646 | 1.56070005893707 | 1.62769997119904 | 1.68889999389648 | 1.74699997901917 | 1.80309998989105 | 1.85769999027252 | 1.91059994697571 | 1.9617999792099 | 2.01099991798401 | 2.05809998512268 | 2.10279989242554 | 2.14520001411438 | 2.18510007858276 | 2.22270011901855 |
| 19-08-2009 | 3.04550777164771 | -3.38784366795386 | 273.261895615871 | -272.919162760512 | 0.152799993753433 | 0.37389999628067 | 0.665600001811981 | 0.97350001335144 | 1.2661999464035 | 1.52690005302429 | 1.74820005893707 | 1.92859995365143 | 2.06990003585815 | 2.17589998245239 | 2.25099992752075 | 2.29970002174377 | 2.32660007476807 | 2.33570003509521 | 2.33049988746643 | 2.31430006027222 | 2.28949999809265 | 2.25830006599426 | 2.21690011024475 | 3.37050008773804 | 2.22259998321533 | 3.18140006065369 | 0.472200036048889 | 1.17729997634888 | 1.89230012893677 | 2.49439978599548 | 2.93740010261536 | 3.21819996833801 | 3.3542001247406 | 3.37199997901917 | 3.29970002174377 | 3.16310024261475 | 2.98460006713867 | 2.78199982643127 | 2.5693998336792 | 2.35679984092712 | 2.15160012245178 | 1.9582998752594 | 1.78010010719299 | 1.61819982528687 | 1.47309994697571 | 0.152799993753433 | 0.373199999332428 | 0.662400007247925 | 0.964800000190735 | 1.24890005588531 | 1.49870002269745 | 1.70819997787476 | 1.87720000743866 | 2.00880002975464 | 2.10719990730286 | 2.17750000953674 | 2.22440004348755 | 2.25200009346008 | 2.26430010795593 | 2.26440000534058 | 2.25500011444092 | 2.23839998245239 | 2.21620011329651 | 2.1900999546051 | 3.21000271660317 | 3.23424523537435 | 2.05739998817444 | 2.31750011444092 | 2.19720005989075 | 1.60300004482269 | 1.89269995689392 | 2.01609992980957 | 2.07179999351501 | 2.10969996452332 | 2.15149998664856 | 2.2046000957489 | 2.2688000202179 | 2.34080004692078 | 2.41669988632202 | 2.49270009994507 | 2.56590008735657 | 2.63420009613037 | 2.6965000629425 | 2.75200009346008 | 2.80080008506775 | 2.8429000377655 | 2.87890005111694 | 2.90930008888245 | 0.853900015354156 | 1.15639996528625 | 1.355299949646 | 1.49059998989105 | 1.58770000934601 | 1.66209995746613 | 1.72339999675751 | 1.77699995040894 | 1.8260999917984 | 1.87230002880096 | 1.91630005836487 | 1.95840001106262 | 1.99880003929138 | 2.03740000724792 | 2.07410001754761 | 2.10879993438721 | 2.14159989356995 | 2.17239999771118 | 2.20129990577698 | 0.854600012302399 | 1.15900003910065 | 1.36000001430511 | 1.4974000453949 | 1.59630000591278 | 1.67250001430511 | 1.73559999465942 | 1.79120004177094 | 1.84249997138977 | 1.8911999464035 | 1.93819999694824 | 1.98370003700256 | 2.0278000831604 | 2.07030010223389 | 2.11120009422302 | 2.15039992332458 | 2.18770003318787 | 2.22320008277893 | 2.25670003890991 |
| 18-08-2009 | 3.01199761428971 | -3.30125300251511 | 256.13348784382 | -255.526759796577 | 0.0829000025987625 | 0.309700012207031 | 0.609099984169006 | 0.925100028514862 | 1.22529995441437 | 1.49269998073578 | 1.72019994258881 | 1.90610003471375 | 2.05270004272461 | 2.16359996795654 | 2.24340009689331 | 2.29690003395081 | 2.3283998966217 | 2.34220004081726 | 2.34170007705688 | 2.33010005950928 | 2.30999994277954 | 2.28349995613098 | 2.20009994506836 | 3.40030002593994 | 2.25239992141724 | 3.1949999332428 | 0.409900069236755 | 1.13459992408752 | 1.86800003051758 | 2.48499989509583 | 2.93940019607544 | 3.22909998893738 | 3.37279987335205 | 3.39779996871948 | 3.33270001411438 | 3.20400023460388 | 3.03380012512207 | 2.84010004997253 | 2.63670015335083 | 2.43360018730164 | 2.23769998550415 | 2.05379986763 | 1.88450002670288 | 1.73099994659424 | 1.59359979629517 | 0.0829000025987625 | 0.3091000020504 | 0.606000006198883 | 0.916400015354156 | 1.20790004730225 | 1.46430003643036 | 1.67949998378754 | 1.85370004177094 | 1.98989999294281 | 2.09279990196228 | 2.16720008850098 | 2.21819996833801 | 2.24990010261536 | 2.26620006561279 | 2.27040004730225 | 2.26500010490417 | 2.25239992141724 | 2.23429989814758 | 2.21219992637634 | 3.14850014903081 | 3.17415795820049 | 2.13779997825623 | 2.33480000495911 | 2.23499989509583 | 1.72319996356964 | 2.00069999694824 | 2.105299949646 | 2.14199995994568 | 2.16330003738403 | 2.19160008430481 | 2.23379993438721 | 2.28940010070801 | 2.35450005531311 | 2.42459988594055 | 2.49569988250732 | 2.56469988822937 | 2.62919998168945 | 2.68799996376038 | 2.74049997329712 | 2.78640007972717 | 2.82590007781982 | 2.85960006713867 | 2.88800001144409 | 0.957199990749359 | 1.2635999917984 | 1.46029996871948 | 1.59060001373291 | 1.68149995803833 | 1.74950003623962 | 1.80449998378754 | 1.85230004787445 | 1.89600002765656 | 1.93729996681213 | 1.97679996490479 | 2.01489996910095 | 2.05150008201599 | 2.08669996261597 | 2.12019991874695 | 2.15210008621216 | 2.18219995498657 | 2.21050000190735 | 2.23709988594055 | 0.957799971103668 | 1.26610004901886 | 1.46510004997253 | 1.59739995002747 | 1.68990004062653 | 1.75940001010895 | 1.81589996814728 | 1.86530005931854 | 1.91089999675751 | 1.95439994335175 | 1.99660003185272 | 2.03760004043579 | 2.07760000228882 | 2.11640000343323 | 2.15380001068115 | 2.18969988822937 | 2.22399997711182 | 2.25659990310669 | 2.28740000724792 |
| 17-08-2009 | 3.03059169460292 | -3.39626797953077 | 255.029951310514 | -254.241684539038 | 0.0551000013947487 | 0.254900008440018 | 0.542699992656708 | 0.855300009250641 | 1.15610003471375 | 1.42589998245239 | 1.65600001811981 | 1.84440004825592 | 1.99290001392365 | 2.10509991645813 | 2.18580007553101 | 2.23979997634888 | 2.27169990539551 | 2.28559994697571 | 2.2853000164032 | 2.27390003204346 | 2.25410008430481 | 2.2279999256134 | 2.11590003967285 | 3.3568000793457 | 2.19729995727539 | 3.14420008659363 | 0.30620014667511 | 1.02629995346069 | 1.77509999275208 | 2.41099977493286 | 2.88119983673096 | 3.18099999427795 | 3.32959985733032 | 3.35560011863708 | 3.28909993171692 | 3.15759992599487 | 2.98449993133545 | 2.78830027580261 | 2.5832998752594 | 2.37940001487732 | 2.18399977684021 | 2.00139999389648 | 1.83430004119873 | 1.68370008468628 | 1.54979991912842 | 0.0551000013947487 | 0.25450000166893 | 0.54009997844696 | 0.847500026226044 | 1.13999998569489 | 1.39890003204346 | 1.6168999671936 | 1.79349994659424 | 1.93159997463226 | 2.03570008277893 | 2.11100006103516 | 2.16249990463257 | 2.19440007209778 | 2.21090006828308 | 2.21510004997253 | 2.20980000495911 | 2.19729995727539 | 2.17930006980896 | 2.15750002861023 | 3.12521622948819 | 3.15182628044915 | 2.18549990653992 | 2.35579991340637 | 2.26419997215271 | 1.76919996738434 | 2.05480003356934 | 2.15590000152588 | 2.18540000915527 | 2.19910001754761 | 2.2211000919342 | 2.25880002975464 | 2.31119990348816 | 2.3743999004364 | 2.44350004196167 | 2.51410007476807 | 2.58299994468689 | 2.64759993553162 | 2.70670008659363 | 2.75929999351501 | 2.80539989471436 | 2.84509992599487 | 2.87890005111694 | 2.90729999542236 | 0.959800004959106 | 1.28219997882843 | 1.48730003833771 | 1.62150001525879 | 1.71370005607605 | 1.78170001506805 | 1.83609998226166 | 1.88300001621246 | 1.92579996585846 | 1.96609997749329 | 2.00480008125305 | 2.04220008850098 | 2.07829999923706 | 2.11290001869202 | 2.14599990844727 | 2.17750000953674 | 2.20729994773865 | 2.23530006408691 | 2.26160001754761 | 0.960600018501282 | 1.28509998321533 | 1.49259996414185 | 1.62880003452301 | 1.72269999980927 | 1.79219996929169 | 1.84800004959106 | 1.896399974823 | 1.94099998474121 | 1.9835000038147 | 2.02480006217957 | 2.0650999546051 | 2.10439991950989 | 2.14260005950928 | 2.17960000038147 | 2.21510004997253 | 2.24900007247925 | 2.28130006790161 | 2.3118999004364 |
| 14-08-2009 | 3.10086480441015 | -3.54613997630824 | 263.10083727625 | -262.20074735654 | 0.094200000166893 | 0.295300006866455 | 0.582199990749359 | 0.893100023269653 | 1.19219994544983 | 1.46050000190735 | 1.68949997425079 | 1.87730002403259 | 2.02530002593994 | 2.13730001449585 | 2.21779990196228 | 2.271399974823 | 2.30270004272461 | 2.31579995155334 | 2.31430006027222 | 2.30130004882812 | 2.27959990501404 | 2.25130009651184 | 2.14730000495911 | 3.38619995117188 | 2.21819996833801 | 3.17149996757507 | 0.351400017738342 | 1.06659984588623 | 1.80890011787415 | 2.43969988822937 | 2.9072003364563 | 3.20649981498718 | 3.35620021820068 | 3.38370013237 | 3.31850004196167 | 3.18730020523071 | 3.01300001144409 | 2.81390023231506 | 2.6042001247406 | 2.39420008659363 | 2.19120025634766 | 1.99999976158142 | 1.82339978218079 | 1.66280007362366 | 1.51869988441467 | 0.094200000166893 | 0.294900000095367 | 0.579500019550323 | 0.885200023651123 | 1.17579996585846 | 1.43309998512268 | 1.64999997615814 | 1.8257999420166 | 1.96340000629425 | 2.06730008125305 | 2.14229989051819 | 2.19339990615845 | 2.22490000724792 | 2.24070000648499 | 2.24390006065369 | 2.23740005493164 | 2.2234001159668 | 2.20379996299744 | 2.1800000667572 | 3.06836716128862 | 3.09456557496184 | 2.25040006637573 | 2.42540001869202 | 2.3296000957489 | 1.82400000095367 | 2.11960005760193 | 2.22099995613098 | 2.24869990348816 | 2.26149988174438 | 2.28419995307922 | 2.32369995117188 | 2.37870001792908 | 2.44449996948242 | 2.51609992980957 | 2.58879995346069 | 2.65919995307922 | 2.72490000724792 | 2.78449988365173 | 2.83739995956421 | 2.88330006599426 | 2.92260003089905 | 2.95589995384216 | 2.98370003700256 | 0.96780002117157 | 1.30770003795624 | 1.52240002155304 | 1.66219997406006 | 1.7577999830246 | 1.82829999923706 | 1.88469994068146 | 1.93330001831055 | 1.97769999504089 | 2.01950001716614 | 2.05970001220703 | 2.09829998016357 | 2.13549995422363 | 2.17120003700256 | 2.20519995689392 | 2.23740005493164 | 2.26780009269714 | 2.29640007019043 | 2.3231999874115 | 0.968800008296967 | 1.31099998950958 | 1.52830004692078 | 1.67019999027252 | 1.76769995689392 | 1.8396999835968 | 1.89750003814697 | 1.94780004024506 | 1.99409997463226 | 2.03830003738403 | 2.08109998703003 | 2.12290000915527 | 2.16359996795654 | 2.20309996604919 | 2.24110007286072 | 2.27749991416931 | 2.31229996681213 | 2.34529995918274 | 2.37660002708435 |
| 13-08-2009 | 3.09908872544868 | -3.75614144289441 | 309.395058661587 | -308.373092337723 | 0.248400002717972 | 0.437599986791611 | 0.710900008678436 | 1.00829994678497 | 1.29530000686646 | 1.55309998989105 | 1.77359998226166 | 1.95459997653961 | 2.09739995002747 | 2.20530009269714 | 2.28259992599487 | 2.33380007743835 | 2.36290001869202 | 2.37400007247925 | 2.37059998512268 | 2.35570001602173 | 2.33179998397827 | 2.30110001564026 | 2.20939993858337 | 3.41129994392395 | 2.26539993286133 | 3.20099997520447 | 0.485100030899048 | 1.16929984092712 | 1.88250017166138 | 2.49029994010925 | 2.94219994544983 | 3.23280000686646 | 3.37930011749268 | 3.40729999542236 | 3.34450006484985 | 3.21629977226257 | 3.04449987411499 | 2.84660005569458 | 2.6363000869751 | 2.42379999160767 | 2.2163999080658 | 2.01899981498718 | 1.83469986915588 | 1.66540002822876 | 1.51150012016296 | 0.248600006103516 | 0.437200009822845 | 0.708100020885468 | 1.00020003318787 | 1.27869999408722 | 1.52579998970032 | 1.73440003395081 | 1.90380001068115 | 2.03649997711182 | 2.13660001754761 | 2.20880007743835 | 2.25760006904602 | 2.28719997406006 | 2.3011999130249 | 2.30279994010925 | 2.29460000991821 | 2.27880001068115 | 2.25729990005493 | 2.23130011558533 | 3.02286496308461 | 3.04542906801096 | 2.23259997367859 | 2.42210006713867 | 2.32030010223389 | 1.77629995346069 | 2.09220004081726 | 2.20149993896484 | 2.23270010948181 | 2.24810004234314 | 2.27349996566772 | 2.31599998474121 | 2.37400007247925 | 2.44269990921021 | 2.51670002937317 | 2.59130001068115 | 2.66300010681152 | 2.72959995269775 | 2.78959989547729 | 2.84249997138977 | 2.88820004463196 | 2.92720007896423 | 2.95989990234375 | 2.98720002174377 | 0.859200000762939 | 1.22290003299713 | 1.45280003547668 | 1.60259997844696 | 1.70539999008179 | 1.78129994869232 | 1.84210002422333 | 1.8944000005722 | 1.94200003147125 | 1.9867000579834 | 2.02940011024475 | 2.07030010223389 | 2.10949993133545 | 2.14689993858337 | 2.18239998817444 | 2.21600008010864 | 2.24760007858276 | 2.2771999835968 | 2.30480003356934 | 0.860499978065491 | 1.22679996490479 | 1.45940005779266 | 1.61160004138947 | 1.71640002727509 | 1.7940000295639 | 1.85640001296997 | 1.91059994697571 | 1.96029996871948 | 2.0074999332428 | 2.05299997329712 | 2.0971999168396 | 2.14000010490417 | 2.18140006065369 | 2.2211000919342 | 2.2590000629425 | 2.29509997367859 | 2.32920002937317 | 2.36150002479553 |
| 12-08-2009 | 3.25526267804355 | -3.95546176917356 | 362.229745583933 | -361.313417269256 | 0.340900003910065 | 0.539399981498718 | 0.814800024032593 | 1.11039996147156 | 1.39330005645752 | 1.64619994163513 | 1.86129999160767 | 2.03690004348755 | 2.17449998855591 | 2.27749991416931 | 2.35010004043579 | 2.39650011062622 | 2.42120003700256 | 2.42790007591248 | 2.42009997367859 | 2.40089988708496 | 2.37269997596741 | 2.33769989013672 | 2.30489993095398 | 3.44250011444092 | 2.29769992828369 | 3.25480008125305 | 0.606499910354614 | 1.28639984130859 | 1.98519992828369 | 2.57619976997375 | 3.01229977607727 | 3.28909969329834 | 3.42399978637695 | 3.44230008125305 | 3.37089991569519 | 3.23489999771118 | 3.05550003051758 | 2.85010027885437 | 2.63219976425171 | 2.41179966926575 | 2.19640016555786 | 1.99079990386963 | 1.79820013046265 | 1.62039995193481 | 1.45839977264404 | 0.341100007295609 | 0.538999974727631 | 0.811699986457825 | 1.10160005092621 | 1.37580001354218 | 1.61779999732971 | 1.82120001316071 | 1.98549997806549 | 2.11330008506775 | 2.208899974823 | 2.27679991722107 | 2.32159996032715 | 2.34730005264282 | 2.35759997367859 | 2.35560011863708 | 2.34380006790161 | 2.32450008392334 | 2.29929995536804 | 2.26979994773865 | 3.0553220452739 | 3.07554710476847 | 2.29180002212524 | 2.52259993553162 | 2.40569996833801 | 1.79299998283386 | 2.12930011749268 | 2.25390005111694 | 2.29690003395081 | 2.32179999351501 | 2.35540008544922 | 2.40520000457764 | 2.47000002861023 | 2.54520010948181 | 2.62529993057251 | 2.7056999206543 | 2.78279995918274 | 2.85430002212524 | 2.91880011558533 | 2.97569990158081 | 3.02500009536743 | 3.06710004806519 | 3.10260009765625 | 3.13210010528564 | 0.84799998998642 | 1.22440004348755 | 1.46490001678467 | 1.62360000610352 | 1.73399996757507 | 1.81649994850159 | 1.88300001621246 | 1.94060003757477 | 1.99290001392365 | 2.04200005531311 | 2.08859992027283 | 2.13330006599426 | 2.17589998245239 | 2.21650004386902 | 2.25500011444092 | 2.29130005836487 | 2.32540011405945 | 2.35730004310608 | 2.38720011711121 | 0.849399983882904 | 1.22850000858307 | 1.47200000286102 | 1.63339996337891 | 1.74600005149841 | 1.83050000667572 | 1.89909994602203 | 1.95879995822906 | 2.01360011100769 | 2.06550002098083 | 2.11560010910034 | 2.16389989852905 | 2.21070003509521 | 2.2558000087738 | 2.29909992218018 | 2.34039998054504 | 2.37960004806519 | 2.41680002212524 | 2.45180010795593 |
| 11-08-2009 | 3.09605963163571 | -3.87120691647968 | 298.71092380978 | -297.549239937246 | 0.372500002384186 | 0.566500008106232 | 0.837499976158142 | 1.12800002098083 | 1.40530002117157 | 1.65230000019073 | 1.86179995536804 | 2.0320999622345 | 2.16519999504089 | 2.26449990272522 | 2.33419990539551 | 2.37879991531372 | 2.4021999835968 | 2.40849995613098 | 2.40079998970032 | 2.38220000267029 | 2.35500001907349 | 2.32130002975464 | 2.30229997634888 | 3.39159989356995 | 2.28290009498596 | 3.21869993209839 | 0.627500057220459 | 1.30060005187988 | 1.98919987678528 | 2.56699991226196 | 2.98939990997314 | 3.25440001487732 | 3.38039994239807 | 3.39339995384216 | 3.32049989700317 | 3.18620014190674 | 3.01110005378723 | 2.81209993362427 | 2.60190010070801 | 2.39009976387024 | 2.18319988250732 | 1.98610019683838 | 1.80169987678528 | 1.6314001083374 | 1.47619986534119 | 0.37279999256134 | 0.566100001335144 | 0.834399998188019 | 1.11930000782013 | 1.38810002803802 | 1.62460005283356 | 1.82270002365112 | 1.98220002651215 | 2.10599994659424 | 2.19840002059937 | 2.26379990577698 | 2.30679988861084 | 2.33150005340576 | 2.34120011329651 | 2.3390998840332 | 2.32769989967346 | 2.30900001525879 | 2.2846999168396 | 2.25629997253418 | 2.96473231555315 | 2.98823402129329 | 2.24410009384155 | 2.4293999671936 | 2.32660007476807 | 1.7878999710083 | 2.10929989814758 | 2.21510004997253 | 2.2418999671936 | 2.25430011749268 | 2.27859997749329 | 2.32139992713928 | 2.38050007820129 | 2.45050001144409 | 2.52559995651245 | 2.6010000705719 | 2.67309999465942 | 2.73950004577637 | 2.79900002479553 | 2.85120010375977 | 2.89599990844727 | 2.93390011787415 | 2.96560001373291 | 2.99169993400574 | 0.827600002288818 | 1.2069000005722 | 1.44439995288849 | 1.59800004959106 | 1.70270001888275 | 1.77970004081726 | 1.84119999408722 | 1.89429998397827 | 1.94249999523163 | 1.98790001869202 | 2.03110003471375 | 2.0725998878479 | 2.11220002174377 | 2.15000009536743 | 2.18580007553101 | 2.2195999622345 | 2.25130009651184 | 2.28099989891052 | 2.30870008468628 | 0.829100012779236 | 1.21099996566772 | 1.45150005817413 | 1.60759997367859 | 1.71430003643036 | 1.79289996623993 | 1.85609996318817 | 1.91100001335144 | 1.96140003204346 | 2.00920009613037 | 2.05539989471436 | 2.10019993782043 | 2.14350008964539 | 2.18530011177063 | 2.22530007362366 | 2.26349997520447 | 2.29970002174377 | 2.333899974823 | 2.36619997024536 |
| 10-08-2009 | 3.13035879559044 | -3.83129176351243 | 248.267631657478 | -247.233030460025 | 0.413500010967255 | 0.619000017642975 | 0.892899990081787 | 1.18280005455017 | 1.45869994163513 | 1.70469999313354 | 1.91390001773834 | 2.08459997177124 | 2.21860003471375 | 2.3189001083374 | 2.38969993591309 | 2.4349000453949 | 2.45880007743835 | 2.46499991416931 | 2.45670008659363 | 2.4368999004364 | 2.40809988975525 | 2.37229990959167 | 2.35540008544922 | 3.45370006561279 | 2.3313000202179 | 3.27099990844727 | 0.705700039863586 | 1.37129998207092 | 2.04659986495972 | 2.61540007591248 | 3.03489995002747 | 3.30209994316101 | 3.43310022354126 | 3.45190000534058 | 3.38379979133606 | 3.25230002403259 | 3.07750034332275 | 2.87599992752075 | 2.66059994697571 | 2.4413001537323 | 2.22509980201721 | 2.01720023155212 | 1.82080006599426 | 1.63810014724731 | 1.47000002861023 | 0.413800001144409 | 0.618499994277954 | 0.889500021934509 | 1.17369997501373 | 1.44089996814728 | 1.67620003223419 | 1.87390005588531 | 2.0336000919342 | 2.15799999237061 | 2.25119996070862 | 2.3173999786377 | 2.3610999584198 | 2.38610005378723 | 2.39590001106262 | 2.39339995384216 | 2.38120007514954 | 2.36139988899231 | 2.33559989929199 | 2.30539989471436 | 3.00862470616462 | 3.03440341664636 | 2.28290009498596 | 2.50920009613037 | 2.40229988098145 | 1.75680005550385 | 2.1029999256134 | 2.2399001121521 | 2.29270005226135 | 2.32290005683899 | 2.35689997673035 | 2.40310001373291 | 2.46110010147095 | 2.5271999835968 | 2.59710001945496 | 2.66669988632202 | 2.73320007324219 | 2.79450011253357 | 2.84960007667542 | 2.89800000190735 | 2.93969988822937 | 2.97519993782043 | 3.0048999786377 | 3.02959990501404 | 0.819400012493134 | 1.19480001926422 | 1.43770003318787 | 1.59990000724792 | 1.71389997005463 | 1.79929995536804 | 1.86790001392365 | 1.9264999628067 | 1.97889995574951 | 2.0271999835968 | 2.07249999046326 | 2.11529994010925 | 2.15569996833801 | 2.1939001083374 | 2.22979998588562 | 2.26349997520447 | 2.29500007629395 | 2.32439994812012 | 2.35179996490479 | 0.820800006389618 | 1.19879996776581 | 1.44470000267029 | 1.60979998111725 | 1.72619998455048 | 1.81369996070862 | 1.88440001010895 | 1.94519996643066 | 2 | 2.05110001564026 | 2.09949994087219 | 2.14569997787476 | 2.18989992141724 | 2.23210000991821 | 2.27220010757446 | 2.31030011177063 | 2.34629988670349 | 2.38019990921021 | 2.41210007667542 |
| 07-08-2009 | 3.20889548687084 | -3.98610152809143 | 309.14665373153 | -308.040650925085 | 0.47859999537468 | 0.683399975299835 | 0.955999970436096 | 1.24409997463226 | 1.51789999008179 | 1.76199996471405 | 1.9695999622345 | 2.13930010795593 | 2.27250003814697 | 2.37260007858276 | 2.4433000087738 | 2.4886999130249 | 2.51270008087158 | 2.5188000202179 | 2.51040005683899 | 2.49009990692139 | 2.46040010452271 | 2.42330002784729 | 2.41000008583069 | 3.50239992141724 | 2.38070011138916 | 3.3183000087738 | 0.769999980926514 | 1.43290019035339 | 2.10330009460449 | 2.66680002212524 | 3.082200050354 | 3.34710001945496 | 3.47800016403198 | 3.49850010871887 | 3.43300008773804 | 3.3043999671936 | 3.13199973106384 | 2.93150019645691 | 2.71569967269897 | 2.49379992485046 | 2.27320027351379 | 2.0588002204895 | 1.8540997505188 | 1.66130018234253 | 1.48190021514893 | 0.479000002145767 | 0.683000028133392 | 0.952600002288818 | 1.23469996452332 | 1.49979996681213 | 1.73310005664825 | 1.92910003662109 | 2.08759999275208 | 2.21129989624023 | 2.30410003662109 | 2.37019991874695 | 2.41400003433228 | 2.43910002708435 | 2.44889998435974 | 2.44630002975464 | 2.43390011787415 | 2.4135000705719 | 2.38689994812012 | 2.35549998283386 | 2.96660930599323 | 2.98819838264006 | 2.33330011367798 | 2.56489992141724 | 2.45169997215271 | 1.80920004844666 | 2.15949988365173 | 2.29209995269775 | 2.3403000831604 | 2.36829996109009 | 2.40300011634827 | 2.45190000534058 | 2.5139000415802 | 2.58459997177124 | 2.65899991989136 | 2.73270010948181 | 2.80279994010925 | 2.86700010299683 | 2.92440009117126 | 2.97449994087219 | 3.01749992370605 | 3.05380010604858 | 3.08419990539551 | 3.10920000076294 | 0.829500019550323 | 1.2199000120163 | 1.4699000120163 | 1.63540005683899 | 1.75109994411469 | 1.83759999275208 | 1.9070999622345 | 1.96679997444153 | 2.02049994468689 | 2.07019996643066 | 2.1168999671936 | 2.16120004653931 | 2.20300006866455 | 2.2425000667572 | 2.27970004081726 | 2.31450009346008 | 2.34710001945496 | 2.37750005722046 | 2.40569996833801 | 0.830999970436096 | 1.22430002689362 | 1.47749996185303 | 1.64590001106262 | 1.76400005817413 | 1.85269999504089 | 1.92439997196198 | 1.98629999160767 | 2.04259991645813 | 2.0952000617981 | 2.14529991149902 | 2.19320011138916 | 2.23909997940063 | 2.28290009498596 | 2.32459998130798 | 2.36409997940063 | 2.40140008926392 | 2.43659996986389 | 2.4695999622345 |
| 06-08-2009 | 3.26112523466762 | -3.97538475155284 | 309.653670050252 | -308.775525844922 | 0.401199996471405 | 0.596400022506714 | 0.864400029182434 | 1.15059995651245 | 1.42400002479553 | 1.66789996623993 | 1.875 | 2.04360008239746 | 2.17529988288879 | 2.27329993247986 | 2.34159994125366 | 2.38450002670288 | 2.40610003471375 | 2.41009998321533 | 2.39980006217957 | 2.3782000541687 | 2.34789991378784 | 2.31080007553101 | 2.30809998512268 | 3.38899993896484 | 2.26869988441467 | 3.21620011329651 | 0.666700005531311 | 1.32559990882874 | 1.99990010261536 | 2.56850028038025 | 2.98680019378662 | 3.25099992752075 | 3.37760019302368 | 3.39109992980957 | 3.31730008125305 | 3.18029975891113 | 3.00059986114502 | 2.7949001789093 | 2.57660007476807 | 2.35520005226135 | 2.13809990882874 | 1.93020009994507 | 1.73470020294189 | 1.55359983444214 | 1.3878002166748 | 0.401600003242493 | 0.596000015735626 | 0.861199975013733 | 1.14189994335175 | 1.40690004825592 | 1.64040005207062 | 1.83630001544952 | 1.9941999912262 | 2.11669993400574 | 2.20779991149902 | 2.2720000743866 | 2.31360006332397 | 2.33660006523132 | 2.34450006484985 | 2.34019994735718 | 2.32629990577698 | 2.30480003356934 | 2.27769994735718 | 2.24620008468628 | 3.00748716136529 | 3.0284639764887 | 2.32270002365112 | 2.60380005836487 | 2.47659993171692 | 1.76429998874664 | 2.12280011177063 | 2.27270007133484 | 2.33859992027283 | 2.38129997253418 | 2.42689990997314 | 2.4835000038147 | 2.55049991607666 | 2.62450003623962 | 2.70090007781982 | 2.77600002288818 | 2.84699988365173 | 2.91190004348755 | 2.96989989280701 | 3.02060008049011 | 3.06419992446899 | 3.10109996795654 | 3.13199996948242 | 3.15759992599487 | 0.815999984741211 | 1.19700002670288 | 1.44570004940033 | 1.6139999628067 | 1.73399996757507 | 1.82529997825623 | 1.8996000289917 | 1.96350002288818 | 2.02090001106262 | 2.07389998435974 | 2.12339997291565 | 2.17009997367859 | 2.21399998664856 | 2.25539994239807 | 2.29419994354248 | 2.33049988746643 | 2.3643000125885 | 2.39580011367798 | 2.42510008811951 | 0.817399978637695 | 1.2010999917984 | 1.45299994945526 | 1.62430000305176 | 1.74699997901917 | 1.84070003032684 | 1.91740000247955 | 1.98399996757507 | 2.0443000793457 | 2.10050010681152 | 2.15370011329651 | 2.20429992675781 | 2.2525999546051 | 2.29850006103516 | 2.34209990501404 | 2.38330006599426 | 2.42219996452332 | 2.45880007743835 | 2.49309992790222 |
Last Update: December 17, 2024